25/04/10,11:00:00,00,08,1, 12.0,1,1, 1.176, 10432.365, 400.799, 52874.391 25/04/10,11:00:00,01,08,1, 12.0,1,1, 1.176, 10432.360, 400.808, 52874.352 25/04/10,11:00:00,02,08,1, 12.0,1,1, 1.176, 10432.366, 400.784, 52874.259 25/04/10,11:00:00,03,08,1, 12.0,1,1, 1.176, 10432.364, 400.797, 52874.292 25/04/10,11:00:00,04,08,1, 12.0,1,1, 1.176, 10432.339, 400.806, 52874.246 25/04/10,11:00:00,05,08,1, 12.0,1,1, 1.176, 10432.362, 400.807, 52874.256 25/04/10,11:00:00,06,08,1, 12.0,1,1, 1.176, 10432.363, 400.801, 52874.317 25/04/10,11:00:00,07,08,1, 12.0,1,1, 1.176, 10432.356, 400.810, 52874.216 25/04/10,11:00:00,08,08,1, 12.0,1,1, 1.176, 10432.358, 400.814, 52874.302 25/04/10,11:00:00,09,08,1, 12.0,1,1, 1.176, 10432.348, 400.833, 52874.308 25/04/10,11:00:00,10,08,1, 12.0,1,1, 1.176, 10432.343, 400.833, 52874.338 25/04/10,11:00:00,11,08,1, 12.0,1,1, 1.176, 10432.328, 400.803, 52874.314 25/04/10,11:00:00,12,08,1, 12.0,1,1, 1.176, 10432.338, 400.796, 52874.300 25/04/10,11:00:00,13,08,1, 12.0,1,1, 1.176, 10432.332, 400.832, 52874.297 25/04/10,11:00:00,14,08,1, 12.0,1,1, 1.176, 10432.330, 400.824, 52874.276 25/04/10,11:00:00,15,08,1, 12.0,1,1, 1.176, 10432.309, 400.807, 52874.358 25/04/10,11:00:00,16,08,1, 12.0,1,1, 1.176, 10432.338, 400.800, 52874.335 25/04/10,11:00:00,17,08,1, 12.0,1,1, 1.176, 10432.327, 400.797, 52874.346 25/04/10,11:00:00,18,08,1, 12.0,1,1, 1.176, 10432.314, 400.804, 52874.351 25/04/10,11:00:00,19,08,1, 12.0,1,1, 1.176, 10432.345, 400.818, 52874.360 25/04/10,11:00:01,00,08,1, 11.9,1,1, 1.177, 10432.340, 400.818, 52874.360 25/04/10,11:00:01,01,08,1, 11.9,1,1, 1.177, 10432.312, 400.799, 52874.352 25/04/10,11:00:01,02,08,1, 11.9,1,1, 1.177, 10432.316, 400.810, 52874.376 25/04/10,11:00:01,03,08,1, 11.9,1,1, 1.177, 10432.317, 400.829, 52874.345 25/04/10,11:00:01,04,08,1, 11.9,1,1, 1.177, 10432.328, 400.789, 52874.325 25/04/10,11:00:01,05,08,1, 11.9,1,1, 1.177, 10432.332, 400.829, 52874.352 25/04/10,11:00:01,06,08,1, 11.9,1,1, 1.177, 10432.322, 400.822, 52874.336 25/04/10,11:00:01,07,08,1, 11.9,1,1, 1.177, 10432.279, 400.801, 52874.328 25/04/10,11:00:01,08,08,1, 11.9,1,1, 1.177, 10432.303, 400.802, 52874.327 25/04/10,11:00:01,09,08,1, 11.9,1,1, 1.177, 10432.292, 400.803, 52874.342 25/04/10,11:00:01,10,08,1, 11.9,1,1, 1.177, 10432.295, 400.766, 52874.268 25/04/10,11:00:01,11,08,1, 11.9,1,1, 1.177, 10432.318, 400.783, 52874.306 25/04/10,11:00:01,12,08,1, 11.9,1,1, 1.177, 10432.296, 400.798, 52874.296 25/04/10,11:00:01,13,08,1, 11.9,1,1, 1.177, 10432.278, 400.810, 52874.346 25/04/10,11:00:01,14,08,1, 11.9,1,1, 1.177, 10432.300, 400.784, 52874.376 25/04/10,11:00:01,15,08,1, 11.9,1,1, 1.177, 10432.281, 400.820, 52874.302 25/04/10,11:00:01,16,08,1, 11.9,1,1, 1.177, 10432.277, 400.788, 52874.306 25/04/10,11:00:01,17,08,1, 11.9,1,1, 1.177, 10432.286, 400.808, 52874.330 25/04/10,11:00:01,18,08,1, 11.9,1,1, 1.177, 10432.296, 400.810, 52874.292 25/04/10,11:00:01,19,08,1, 11.9,1,1, 1.177, 10432.270, 400.792, 52874.327 25/04/10,11:00:02,00,08,1, 11.9,1,1, 1.180, 10432.265, 400.792, 52874.327 25/04/10,11:00:02,01,08,1, 11.9,1,1, 1.180, 10432.277, 400.828, 52874.288 25/04/10,11:00:02,02,08,1, 11.9,1,1, 1.180, 10432.256, 400.806, 52874.301 25/04/10,11:00:02,03,08,1, 11.9,1,1, 1.180, 10432.274, 400.839, 52874.317 25/04/10,11:00:02,04,08,1, 11.9,1,1, 1.180, 10432.236, 400.837, 52874.308 25/04/10,11:00:02,05,08,1, 11.9,1,1, 1.180, 10432.268, 400.792, 52874.280 25/04/10,11:00:02,06,08,1, 11.9,1,1, 1.180, 10432.250, 400.811, 52874.319 25/04/10,11:00:02,07,08,1, 11.9,1,1, 1.180, 10432.264, 400.791, 52874.294 25/04/10,11:00:02,08,08,1, 11.9,1,1, 1.180, 10432.259, 400.797, 52874.272 25/04/10,11:00:02,09,08,1, 11.9,1,1, 1.180, 10432.252, 400.799, 52874.311 25/04/10,11:00:02,10,08,1, 11.9,1,1, 1.180, 10432.248, 400.774, 52874.286 25/04/10,11:00:02,11,08,1, 11.9,1,1, 1.180, 10432.247, 400.781, 52874.276 25/04/10,11:00:02,12,08,1, 11.9,1,1, 1.180, 10432.262, 400.794, 52874.274 25/04/10,11:00:02,13,08,1, 11.9,1,1, 1.180, 10432.243, 400.820, 52874.276 25/04/10,11:00:02,14,08,1, 11.9,1,1, 1.180, 10432.226, 400.795, 52874.277 25/04/10,11:00:02,15,08,1, 11.9,1,1, 1.180, 10432.232, 400.796, 52874.319 25/04/10,11:00:02,16,08,1, 11.9,1,1, 1.180, 10432.240, 400.786, 52874.319 25/04/10,11:00:02,17,08,1, 11.9,1,1, 1.180, 10432.251, 400.833, 52874.310 25/04/10,11:00:02,18,08,1, 11.9,1,1, 1.180, 10432.236, 400.797, 52874.148 25/04/10,11:00:02,19,08,1, 11.9,1,1, 1.180, 10432.233, 400.800, 52874.269 25/04/10,11:00:03,00,08,1, 11.9,1,1, 1.175, 10432.231, 400.800, 52874.269 25/04/10,11:00:03,01,08,1, 11.9,1,1, 1.175, 10432.252, 400.790, 52874.283 25/04/10,11:00:03,02,08,1, 11.9,1,1, 1.175, 10432.239, 400.771, 52874.250 25/04/10,11:00:03,03,08,1, 11.9,1,1, 1.175, 10432.236, 400.788, 52874.303 25/04/10,11:00:03,04,08,1, 11.9,1,1, 1.175, 10432.233, 400.790, 52874.339 25/04/10,11:00:03,05,08,1, 11.9,1,1, 1.175, 10432.213, 400.800, 52874.324 25/04/10,11:00:03,06,08,1, 11.9,1,1, 1.175, 10432.219, 400.791, 52874.333 25/04/10,11:00:03,07,08,1, 11.9,1,1, 1.175, 10432.216, 400.771, 52874.323 25/04/10,11:00:03,08,08,1, 11.9,1,1, 1.175, 10432.204, 400.809, 52874.306 25/04/10,11:00:03,09,08,1, 11.9,1,1, 1.175, 10432.207, 400.810, 52874.301 25/04/10,11:00:03,10,08,1, 11.9,1,1, 1.175, 10432.228, 400.806, 52874.332 25/04/10,11:00:03,11,08,1, 11.9,1,1, 1.175, 10432.216, 400.814, 52874.309 25/04/10,11:00:03,12,08,1, 11.9,1,1, 1.175, 10432.214, 400.801, 52874.347 25/04/10,11:00:03,13,08,1, 11.9,1,1, 1.175, 10432.219, 400.817, 52874.353 25/04/10,11:00:03,14,08,1, 11.9,1,1, 1.175, 10432.192, 400.802, 52874.334 25/04/10,11:00:03,15,08,1, 11.9,1,1, 1.175, 10432.216, 400.835, 52874.338 25/04/10,11:00:03,16,08,1, 11.9,1,1, 1.175, 10432.216, 400.800, 52874.359 25/04/10,11:00:03,17,08,1, 11.9,1,1, 1.175, 10432.205, 400.793, 52874.327 25/04/10,11:00:03,18,08,1, 11.9,1,1, 1.175, 10432.202, 400.769, 52874.338 25/04/10,11:00:03,19,08,1, 11.9,1,1, 1.175, 10432.196, 400.786, 52874.346 25/04/10,11:00:04,00,07,1, 11.9,1,1, 1.176, 10432.190, 400.786, 52874.346 25/04/10,11:00:04,01,07,1, 11.9,1,1, 1.176, 10432.202, 400.785, 52874.363 25/04/10,11:00:04,02,07,1, 11.9,1,1, 1.176, 10432.189, 400.816, 52874.431 25/04/10,11:00:04,03,07,1, 11.9,1,1, 1.176, 10432.170, 400.790, 52874.303 25/04/10,11:00:04,04,07,1, 11.9,1,1, 1.176, 10432.186, 400.822, 52874.310 25/04/10,11:00:04,05,07,1, 11.9,1,1, 1.176, 10432.174, 400.808, 52874.387 25/04/10,11:00:04,06,07,1, 11.9,1,1, 1.176, 10432.166, 400.785, 52874.367 25/04/10,11:00:04,07,07,1, 11.9,1,1, 1.176, 10432.169, 400.808, 52874.344 25/04/10,11:00:04,08,07,1, 11.9,1,1, 1.176, 10432.161, 400.823, 52874.356 25/04/10,11:00:04,09,07,1, 11.9,1,1, 1.176, 10432.171, 400.820, 52874.378 25/04/10,11:00:04,10,07,1, 11.9,1,1, 1.176, 10432.183, 400.820, 52874.359 25/04/10,11:00:04,11,07,1, 11.9,1,1, 1.176, 10432.154, 400.799, 52874.336 25/04/10,11:00:04,12,07,1, 11.9,1,1, 1.176, 10432.162, 400.806, 52874.366 25/04/10,11:00:04,13,07,1, 11.9,1,1, 1.176, 10432.149, 400.790, 52874.400 25/04/10,11:00:04,14,07,1, 11.9,1,1, 1.176, 10432.134, 400.791, 52874.374 25/04/10,11:00:04,15,07,1, 11.9,1,1, 1.176, 10432.136, 400.803, 52874.340 25/04/10,11:00:04,16,07,1, 11.9,1,1, 1.176, 10432.147, 400.789, 52874.409 25/04/10,11:00:04,17,07,1, 11.9,1,1, 1.176, 10432.132, 400.798, 52874.355 25/04/10,11:00:04,18,07,1, 11.9,1,1, 1.176, 10432.137, 400.801, 52874.411 25/04/10,11:00:04,19,07,1, 11.9,1,1, 1.176, 10432.144, 400.806, 52874.421 25/04/10,11:00:05,00,08,1, 11.9,1,1, 1.179, 10432.140, 400.806, 52874.421 25/04/10,11:00:05,01,08,1, 11.9,1,1, 1.179, 10432.151, 400.821, 52874.369 25/04/10,11:00:05,02,08,1, 11.9,1,1, 1.179, 10432.140, 400.846, 52874.414 25/04/10,11:00:05,03,08,1, 11.9,1,1, 1.179, 10432.150, 400.839, 52874.371 25/04/10,11:00:05,04,08,1, 11.9,1,1, 1.179, 10432.130, 400.788, 52874.352 25/04/10,11:00:05,05,08,1, 11.9,1,1, 1.179, 10432.110, 400.807, 52874.379 25/04/10,11:00:05,06,08,1, 11.9,1,1, 1.179, 10432.136, 400.807, 52874.356 25/04/10,11:00:05,07,08,1, 11.9,1,1, 1.179, 10432.096, 400.808, 52874.360 25/04/10,11:00:05,08,08,1, 11.9,1,1, 1.179, 10432.104, 400.791, 52874.397 25/04/10,11:00:05,09,08,1, 11.9,1,1, 1.179, 10432.107, 400.791, 52874.351 25/04/10,11:00:05,10,08,1, 11.9,1,1, 1.179, 10432.122, 400.797, 52874.336 25/04/10,11:00:05,11,08,1, 11.9,1,1, 1.179, 10432.108, 400.789, 52874.344 25/04/10,11:00:05,12,08,1, 11.9,1,1, 1.179, 10432.106, 400.812, 52874.373 25/04/10,11:00:05,13,08,1, 11.9,1,1, 1.179, 10432.132, 400.810, 52874.347 25/04/10,11:00:05,14,08,1, 11.9,1,1, 1.179, 10432.111, 400.830, 52874.375 25/04/10,11:00:05,15,08,1, 11.9,1,1, 1.179, 10432.078, 400.859, 52874.627 25/04/10,11:00:05,16,08,1, 11.9,1,1, 1.179, 10432.113, 400.839, 52874.381 25/04/10,11:00:05,17,08,1, 11.9,1,1, 1.179, 10432.131, 400.825, 52874.391 25/04/10,11:00:05,18,08,1, 11.9,1,1, 1.179, 10432.122, 400.854, 52874.337 25/04/10,11:00:05,19,08,1, 11.9,1,1, 1.179, 10432.112, 400.811, 52874.374 25/04/10,11:00:06,00,07,1, 11.9,1,1, 1.176, 10432.106, 400.811, 52874.374 25/04/10,11:00:06,01,07,1, 11.9,1,1, 1.176, 10432.108, 400.818, 52874.365 25/04/10,11:00:06,02,07,1, 11.9,1,1, 1.176, 10432.092, 400.805, 52874.367 25/04/10,11:00:06,03,07,1, 11.9,1,1, 1.176, 10432.069, 400.809, 52874.366 25/04/10,11:00:06,04,07,1, 11.9,1,1, 1.176, 10432.092, 400.802, 52874.342 25/04/10,11:00:06,05,07,1, 11.9,1,1, 1.176, 10432.080, 400.783, 52874.337 25/04/10,11:00:06,06,07,1, 11.9,1,1, 1.176, 10432.085, 400.806, 52874.360 25/04/10,11:00:06,07,07,1, 11.9,1,1, 1.176, 10432.090, 400.809, 52874.397 25/04/10,11:00:06,08,07,1, 11.9,1,1, 1.176, 10432.100, 400.813, 52874.390 25/04/10,11:00:06,09,07,1, 11.9,1,1, 1.176, 10432.082, 400.806, 52874.370 25/04/10,11:00:06,10,07,1, 11.9,1,1, 1.176, 10432.101, 400.844, 52874.396 25/04/10,11:00:06,11,07,1, 11.9,1,1, 1.176, 10432.098, 400.820, 52874.366 25/04/10,11:00:06,12,07,1, 11.9,1,1, 1.176, 10432.081, 400.844, 52874.401 25/04/10,11:00:06,13,07,1, 11.9,1,1, 1.176, 10432.097, 400.831, 52874.411 25/04/10,11:00:06,14,07,1, 11.9,1,1, 1.176, 10432.088, 400.820, 52874.397 25/04/10,11:00:06,15,07,1, 11.9,1,1, 1.176, 10432.068, 400.806, 52874.360 25/04/10,11:00:06,16,07,1, 11.9,1,1, 1.176, 10432.089, 400.816, 52874.393 25/04/10,11:00:06,17,07,1, 11.9,1,1, 1.176, 10432.088, 400.804, 52874.371 25/04/10,11:00:06,18,07,1, 11.9,1,1, 1.176, 10432.068, 400.804, 52874.357 25/04/10,11:00:06,19,07,1, 11.9,1,1, 1.176, 10432.086, 400.794, 52874.360 25/04/10,11:00:07,00,07,1, 11.9,1,1, 1.177, 10432.081, 400.794, 52874.360 25/04/10,11:00:07,01,07,1, 11.9,1,1, 1.177, 10432.055, 400.842, 52874.411 25/04/10,11:00:07,02,07,1, 11.9,1,1, 1.177, 10432.086, 400.840, 52874.373 25/04/10,11:00:07,03,07,1, 11.9,1,1, 1.177, 10432.057, 400.828, 52874.373 25/04/10,11:00:07,04,07,1, 11.9,1,1, 1.177, 10432.052, 400.840, 52874.396 25/04/10,11:00:07,05,07,1, 11.9,1,1, 1.177, 10432.049, 400.850, 52874.413 25/04/10,11:00:07,06,07,1, 11.9,1,1, 1.177, 10432.035, 400.842, 52874.404 25/04/10,11:00:07,07,07,1, 11.9,1,1, 1.177, 10432.034, 400.845, 52874.400 25/04/10,11:00:07,08,07,1, 11.9,1,1, 1.177, 10432.055, 400.840, 52874.374 25/04/10,11:00:07,09,07,1, 11.9,1,1, 1.177, 10432.031, 400.841, 52874.419 25/04/10,11:00:07,10,07,1, 11.9,1,1, 1.177, 10432.053, 400.834, 52874.381 25/04/10,11:00:07,11,07,1, 11.9,1,1, 1.177, 10432.024, 400.819, 52874.408 25/04/10,11:00:07,12,07,1, 11.9,1,1, 1.177, 10432.038, 400.812, 52874.376 25/04/10,11:00:07,13,07,1, 11.9,1,1, 1.177, 10432.046, 400.817, 52874.379 25/04/10,11:00:07,14,07,1, 11.9,1,1, 1.177, 10432.043, 400.833, 52874.401 25/04/10,11:00:07,15,07,1, 11.9,1,1, 1.177, 10432.031, 400.838, 52874.392 25/04/10,11:00:07,16,07,1, 11.9,1,1, 1.177, 10432.029, 400.843, 52874.368 25/04/10,11:00:07,17,07,1, 11.9,1,1, 1.177, 10432.032, 400.862, 52874.429 25/04/10,11:00:07,18,07,1, 11.9,1,1, 1.177, 10432.026, 400.872, 52874.379 25/04/10,11:00:07,19,07,1, 11.9,1,1, 1.177, 10432.017, 400.860, 52874.383 25/04/10,11:00:08,00,07,1, 11.9,1,1, 1.180, 10432.014, 400.860, 52874.383 25/04/10,11:00:08,01,07,1, 11.9,1,1, 1.180, 10432.027, 400.828, 52874.404 25/04/10,11:00:08,02,07,1, 11.9,1,1, 1.180, 10432.011, 400.846, 52874.384 25/04/10,11:00:08,03,07,1, 11.9,1,1, 1.180, 10432.026, 400.818, 52874.420 25/04/10,11:00:08,04,07,1, 11.9,1,1, 1.180, 10432.021, 400.820, 52874.411 25/04/10,11:00:08,05,07,1, 11.9,1,1, 1.180, 10432.000, 400.803, 52874.385 25/04/10,11:00:08,06,07,1, 11.9,1,1, 1.180, 10431.997, 400.819, 52874.433 25/04/10,11:00:08,07,07,1, 11.9,1,1, 1.180, 10432.018, 400.820, 52874.425 25/04/10,11:00:08,08,07,1, 11.9,1,1, 1.180, 10432.012, 400.846, 52874.420 25/04/10,11:00:08,09,07,1, 11.9,1,1, 1.180, 10432.005, 400.823, 52874.445 25/04/10,11:00:08,10,07,1, 11.9,1,1, 1.180, 10432.018, 400.849, 52874.437 25/04/10,11:00:08,11,07,1, 11.9,1,1, 1.180, 10432.007, 400.830, 52874.441 25/04/10,11:00:08,12,07,1, 11.9,1,1, 1.180, 10431.986, 400.857, 52874.427 25/04/10,11:00:08,13,07,1, 11.9,1,1, 1.180, 10431.971, 400.835, 52874.417 25/04/10,11:00:08,14,07,1, 11.9,1,1, 1.180, 10431.988, 400.834, 52874.466 25/04/10,11:00:08,15,07,1, 11.9,1,1, 1.180, 10431.971, 400.810, 52874.434 25/04/10,11:00:08,16,07,1, 11.9,1,1, 1.180, 10431.974, 400.822, 52874.418 25/04/10,11:00:08,17,07,1, 11.9,1,1, 1.180, 10431.961, 400.817, 52874.363 25/04/10,11:00:08,18,07,1, 11.9,1,1, 1.180, 10431.973, 400.819, 52874.418 25/04/10,11:00:08,19,07,1, 11.9,1,1, 1.180, 10431.974, 400.851, 52874.417 25/04/10,11:00:09,00,07,1, 11.8,1,1, 1.177, 10431.973, 400.851, 52874.417 25/04/10,11:00:09,01,07,1, 11.8,1,1, 1.177, 10431.974, 400.852, 52874.420 25/04/10,11:00:09,02,07,1, 11.8,1,1, 1.177, 10431.955, 400.866, 52874.403 25/04/10,11:00:09,03,07,1, 11.8,1,1, 1.177, 10431.970, 400.826, 52874.429 25/04/10,11:00:09,04,07,1, 11.8,1,1, 1.177, 10431.958, 400.859, 52874.472 25/04/10,11:00:09,05,07,1, 11.8,1,1, 1.177, 10431.955, 400.848, 52874.458 25/04/10,11:00:09,06,07,1, 11.8,1,1, 1.177, 10431.950, 400.837, 52874.453 25/04/10,11:00:09,07,07,1, 11.8,1,1, 1.177, 10431.954, 400.846, 52874.398 25/04/10,11:00:09,08,07,1, 11.8,1,1, 1.177, 10431.952, 400.846, 52874.426 25/04/10,11:00:09,09,07,1, 11.8,1,1, 1.177, 10431.951, 400.810, 52874.534 25/04/10,11:00:09,10,07,1, 11.8,1,1, 1.177, 10431.939, 400.823, 52874.347 25/04/10,11:00:09,11,07,1, 11.8,1,1, 1.177, 10431.947, 400.827, 52874.395 25/04/10,11:00:09,12,07,1, 11.8,1,1, 1.177, 10431.935, 400.830, 52874.439 25/04/10,11:00:09,13,07,1, 11.8,1,1, 1.177, 10431.914, 400.840, 52874.430 25/04/10,11:00:09,14,07,1, 11.8,1,1, 1.177, 10431.952, 400.837, 52874.447 25/04/10,11:00:09,15,07,1, 11.8,1,1, 1.177, 10431.934, 400.821, 52874.417 25/04/10,11:00:09,16,07,1, 11.8,1,1, 1.177, 10431.928, 400.844, 52874.482 25/04/10,11:00:09,17,07,1, 11.8,1,1, 1.177, 10431.958, 400.870, 52874.452 25/04/10,11:00:09,18,07,1, 11.8,1,1, 1.177, 10431.944, 400.852, 52874.502 25/04/10,11:00:09,19,07,1, 11.8,1,1, 1.177, 10431.922, 400.851, 52874.456 25/04/10,11:00:10,00,07,1, 12.0,1,1, 1.177, 10431.914, 400.851, 52874.456 25/04/10,11:00:10,01,07,1, 12.0,1,1, 1.177, 10431.905, 400.855, 52874.428 25/04/10,11:00:10,02,07,1, 12.0,1,1, 1.177, 10431.883, 400.869, 52874.466 25/04/10,11:00:10,03,07,1, 12.0,1,1, 1.177, 10431.914, 400.832, 52874.433 25/04/10,11:00:10,04,07,1, 12.0,1,1, 1.177, 10431.916, 400.814, 52874.427 25/04/10,11:00:10,05,07,1, 12.0,1,1, 1.177, 10431.914, 400.818, 52874.418 25/04/10,11:00:10,06,07,1, 12.0,1,1, 1.177, 10431.903, 400.845, 52874.441 25/04/10,11:00:10,07,07,1, 12.0,1,1, 1.177, 10431.901, 400.851, 52874.421 25/04/10,11:00:10,08,07,1, 12.0,1,1, 1.177, 10431.889, 400.840, 52874.431 25/04/10,11:00:10,09,07,1, 12.0,1,1, 1.177, 10431.916, 400.850, 52874.434 25/04/10,11:00:10,10,07,1, 12.0,1,1, 1.177, 10431.926, 400.867, 52874.507 25/04/10,11:00:10,11,07,1, 12.0,1,1, 1.177, 10431.908, 400.859, 52874.465 25/04/10,11:00:10,12,07,1, 12.0,1,1, 1.177, 10431.893, 400.861, 52874.481 25/04/10,11:00:10,13,07,1, 12.0,1,1, 1.177, 10431.896, 400.856, 52874.517 25/04/10,11:00:10,14,07,1, 12.0,1,1, 1.177, 10431.910, 400.870, 52874.493 25/04/10,11:00:10,15,07,1, 12.0,1,1, 1.177, 10431.870, 400.843, 52874.454 25/04/10,11:00:10,16,07,1, 12.0,1,1, 1.177, 10431.880, 400.851, 52874.451 25/04/10,11:00:10,17,07,1, 12.0,1,1, 1.177, 10431.872, 400.861, 52874.477 25/04/10,11:00:10,18,07,1, 12.0,1,1, 1.177, 10431.874, 400.844, 52874.483 25/04/10,11:00:10,19,07,1, 12.0,1,1, 1.177, 10431.866, 400.839, 52874.443 25/04/10,11:00:11,00,07,1, 11.9,1,1, 1.179, 10431.864, 400.839, 52874.443 25/04/10,11:00:11,01,07,1, 11.9,1,1, 1.179, 10431.872, 400.876, 52874.477 25/04/10,11:00:11,02,07,1, 11.9,1,1, 1.179, 10431.891, 400.907, 52874.470 25/04/10,11:00:11,03,07,1, 11.9,1,1, 1.179, 10431.862, 400.889, 52874.474 25/04/10,11:00:11,04,07,1, 11.9,1,1, 1.179, 10431.870, 400.877, 52874.444 25/04/10,11:00:11,05,07,1, 11.9,1,1, 1.179, 10431.862, 400.894, 52874.496 25/04/10,11:00:11,06,07,1, 11.9,1,1, 1.179, 10431.862, 400.883, 52874.484 25/04/10,11:00:11,07,07,1, 11.9,1,1, 1.179, 10431.843, 400.862, 52874.456 25/04/10,11:00:11,08,07,1, 11.9,1,1, 1.179, 10431.839, 400.877, 52874.454 25/04/10,11:00:11,09,07,1, 11.9,1,1, 1.179, 10431.848, 400.865, 52874.476 25/04/10,11:00:11,10,07,1, 11.9,1,1, 1.179, 10431.820, 400.853, 52874.422 25/04/10,11:00:11,11,07,1, 11.9,1,1, 1.179, 10431.830, 400.871, 52874.426 25/04/10,11:00:11,12,07,1, 11.9,1,1, 1.179, 10431.834, 400.861, 52874.452 25/04/10,11:00:11,13,07,1, 11.9,1,1, 1.179, 10431.811, 400.863, 52874.440 25/04/10,11:00:11,14,07,1, 11.9,1,1, 1.179, 10431.854, 400.907, 52874.489 25/04/10,11:00:11,15,07,1, 11.9,1,1, 1.179, 10431.821, 400.898, 52874.494 25/04/10,11:00:11,16,07,1, 11.9,1,1, 1.179, 10431.811, 400.900, 52874.486 25/04/10,11:00:11,17,07,1, 11.9,1,1, 1.179, 10431.844, 400.904, 52874.480 25/04/10,11:00:11,18,07,1, 11.9,1,1, 1.179, 10431.819, 400.916, 52874.483 25/04/10,11:00:11,19,07,1, 11.9,1,1, 1.179, 10431.794, 400.880, 52874.448 25/04/10,11:00:12,00,07,1, 11.9,1,1, 1.181, 10431.789, 400.880, 52874.448 25/04/10,11:00:12,01,07,1, 11.9,1,1, 1.181, 10431.792, 400.885, 52874.462 25/04/10,11:00:12,02,07,1, 11.9,1,1, 1.181, 10431.788, 400.874, 52874.470 25/04/10,11:00:12,03,07,1, 11.9,1,1, 1.181, 10431.789, 400.844, 52874.496 25/04/10,11:00:12,04,07,1, 11.9,1,1, 1.181, 10431.764, 400.875, 52874.466 25/04/10,11:00:12,05,07,1, 11.9,1,1, 1.181, 10431.752, 400.893, 52874.446 25/04/10,11:00:12,06,07,1, 11.9,1,1, 1.181, 10431.772, 400.904, 52874.481 25/04/10,11:00:12,07,07,1, 11.9,1,1, 1.181, 10431.769, 400.879, 52874.463 25/04/10,11:00:12,08,07,1, 11.9,1,1, 1.181, 10431.778, 400.894, 52874.484 25/04/10,11:00:12,09,07,1, 11.9,1,1, 1.181, 10431.772, 400.900, 52874.485 25/04/10,11:00:12,10,07,1, 11.9,1,1, 1.181, 10431.750, 400.924, 52874.462 25/04/10,11:00:12,11,07,1, 11.9,1,1, 1.181, 10431.746, 400.892, 52874.472 25/04/10,11:00:12,12,07,1, 11.9,1,1, 1.181, 10431.734, 400.877, 52874.474 25/04/10,11:00:12,13,07,1, 11.9,1,1, 1.181, 10431.746, 400.842, 52874.455 25/04/10,11:00:12,14,07,1, 11.9,1,1, 1.181, 10431.725, 400.848, 52874.484 25/04/10,11:00:12,15,07,1, 11.9,1,1, 1.181, 10431.731, 400.845, 52874.462 25/04/10,11:00:12,16,07,1, 11.9,1,1, 1.181, 10431.710, 400.877, 52874.541 25/04/10,11:00:12,17,07,1, 11.9,1,1, 1.181, 10431.739, 400.864, 52874.475 25/04/10,11:00:12,18,07,1, 11.9,1,1, 1.181, 10431.731, 400.861, 52874.466 25/04/10,11:00:12,19,07,1, 11.9,1,1, 1.181, 10431.698, 400.918, 52874.495 25/04/10,11:00:13,00,07,1, 12.0,1,1, 1.179, 10431.697, 400.918, 52874.495 25/04/10,11:00:13,01,07,1, 12.0,1,1, 1.179, 10431.708, 400.907, 52874.498 25/04/10,11:00:13,02,07,1, 12.0,1,1, 1.179, 10431.708, 400.934, 52874.528 25/04/10,11:00:13,03,07,1, 12.0,1,1, 1.179, 10431.705, 400.893, 52874.499 25/04/10,11:00:13,04,07,1, 12.0,1,1, 1.179, 10431.698, 400.899, 52874.521 25/04/10,11:00:13,05,07,1, 12.0,1,1, 1.179, 10431.697, 400.897, 52874.539 25/04/10,11:00:13,06,07,1, 12.0,1,1, 1.179, 10431.688, 400.857, 52874.454 25/04/10,11:00:13,07,07,1, 12.0,1,1, 1.179, 10431.680, 400.884, 52874.496 25/04/10,11:00:13,08,07,1, 12.0,1,1, 1.179, 10431.671, 400.883, 52874.505 25/04/10,11:00:13,09,07,1, 12.0,1,1, 1.179, 10431.665, 400.876, 52874.418 25/04/10,11:00:13,10,07,1, 12.0,1,1, 1.179, 10431.658, 400.898, 52874.515 25/04/10,11:00:13,11,07,1, 12.0,1,1, 1.179, 10431.675, 400.880, 52874.462 25/04/10,11:00:13,12,07,1, 12.0,1,1, 1.179, 10431.681, 400.915, 52874.522 25/04/10,11:00:13,13,07,1, 12.0,1,1, 1.179, 10431.678, 400.890, 52874.505 25/04/10,11:00:13,14,07,1, 12.0,1,1, 1.179, 10431.680, 400.909, 52874.524 25/04/10,11:00:13,15,07,1, 12.0,1,1, 1.179, 10431.668, 400.930, 52874.482 25/04/10,11:00:13,16,07,1, 12.0,1,1, 1.179, 10431.634, 400.883, 52874.475 25/04/10,11:00:13,17,07,1, 12.0,1,1, 1.179, 10431.665, 400.908, 52874.513 25/04/10,11:00:13,18,07,1, 12.0,1,1, 1.179, 10431.644, 400.903, 52874.473 25/04/10,11:00:13,19,07,1, 12.0,1,1, 1.179, 10431.656, 400.915, 52874.504 25/04/10,11:00:14,00,07,1, 11.9,1,1, 1.175, 10431.656, 400.915, 52874.504 25/04/10,11:00:14,01,07,1, 11.9,1,1, 1.175, 10431.640, 400.896, 52874.468 25/04/10,11:00:14,02,07,1, 11.9,1,1, 1.175, 10431.604, 400.893, 52874.521 25/04/10,11:00:14,03,07,1, 11.9,1,1, 1.175, 10431.632, 400.891, 52874.503 25/04/10,11:00:14,04,07,1, 11.9,1,1, 1.175, 10431.649, 400.910, 52874.497 25/04/10,11:00:14,05,07,1, 11.9,1,1, 1.175, 10431.627, 400.911, 52874.517 25/04/10,11:00:14,06,07,1, 11.9,1,1, 1.175, 10431.616, 400.897, 52874.497 25/04/10,11:00:14,07,07,1, 11.9,1,1, 1.175, 10431.645, 400.923, 52874.517 25/04/10,11:00:14,08,07,1, 11.9,1,1, 1.175, 10431.619, 400.901, 52874.486 25/04/10,11:00:14,09,07,1, 11.9,1,1, 1.175, 10431.580, 400.919, 52874.660 25/04/10,11:00:14,10,07,1, 11.9,1,1, 1.175, 10431.597, 400.897, 52874.506 25/04/10,11:00:14,11,07,1, 11.9,1,1, 1.175, 10431.598, 400.906, 52874.501 25/04/10,11:00:14,12,07,1, 11.9,1,1, 1.175, 10431.580, 400.885, 52874.478 25/04/10,11:00:14,13,07,1, 11.9,1,1, 1.175, 10431.599, 400.899, 52874.519 25/04/10,11:00:14,14,07,1, 11.9,1,1, 1.175, 10431.583, 400.921, 52874.480 25/04/10,11:00:14,15,07,1, 11.9,1,1, 1.175, 10431.597, 400.884, 52874.481 25/04/10,11:00:14,16,07,1, 11.9,1,1, 1.175, 10431.592, 400.902, 52874.515 25/04/10,11:00:14,17,07,1, 11.9,1,1, 1.175, 10431.604, 400.917, 52874.513 25/04/10,11:00:14,18,07,1, 11.9,1,1, 1.175, 10431.580, 400.908, 52874.339 25/04/10,11:00:14,19,07,1, 11.9,1,1, 1.175, 10431.640, 400.923, 52874.586 25/04/10,11:00:15,00,07,1, 11.9,1,1, 1.180, 10431.639, 400.923, 52874.586 25/04/10,11:00:15,01,07,1, 11.9,1,1, 1.180, 10431.579, 400.921, 52874.447 25/04/10,11:00:15,02,07,1, 11.9,1,1, 1.180, 10431.599, 400.943, 52874.526 25/04/10,11:00:15,03,07,1, 11.9,1,1, 1.180, 10431.593, 400.924, 52874.559 25/04/10,11:00:15,04,07,1, 11.9,1,1, 1.180, 10431.565, 400.898, 52874.517 25/04/10,11:00:15,05,07,1, 11.9,1,1, 1.180, 10431.576, 400.910, 52874.517 25/04/10,11:00:15,06,07,1, 11.9,1,1, 1.180, 10431.572, 400.931, 52874.499 25/04/10,11:00:15,07,07,1, 11.9,1,1, 1.180, 10431.588, 400.926, 52874.556 25/04/10,11:00:15,08,07,1, 11.9,1,1, 1.180, 10431.570, 400.911, 52874.549 25/04/10,11:00:15,09,07,1, 11.9,1,1, 1.180, 10431.558, 400.936, 52874.565 25/04/10,11:00:15,10,07,1, 11.9,1,1, 1.180, 10431.560, 400.937, 52874.542 25/04/10,11:00:15,11,07,1, 11.9,1,1, 1.180, 10431.556, 400.940, 52874.524 25/04/10,11:00:15,12,07,1, 11.9,1,1, 1.180, 10431.585, 400.950, 52874.564 25/04/10,11:00:15,13,07,1, 11.9,1,1, 1.180, 10431.573, 400.932, 52874.533 25/04/10,11:00:15,14,07,1, 11.9,1,1, 1.180, 10431.552, 400.940, 52874.555 25/04/10,11:00:15,15,07,1, 11.9,1,1, 1.180, 10431.573, 400.930, 52874.532 25/04/10,11:00:15,16,07,1, 11.9,1,1, 1.180, 10431.545, 400.911, 52874.498 25/04/10,11:00:15,17,07,1, 11.9,1,1, 1.180, 10431.536, 400.917, 52874.524 25/04/10,11:00:15,18,07,1, 11.9,1,1, 1.180, 10431.541, 400.920, 52874.514 25/04/10,11:00:15,19,07,1, 11.9,1,1, 1.180, 10431.548, 400.953, 52874.552 25/04/10,11:00:16,00,07,1, 12.0,1,1, 1.180, 10431.547, 400.953, 52874.552 25/04/10,11:00:16,01,07,1, 12.0,1,1, 1.180, 10431.546, 400.942, 52874.556 25/04/10,11:00:16,02,07,1, 12.0,1,1, 1.180, 10431.547, 400.963, 52874.534 25/04/10,11:00:16,03,07,1, 12.0,1,1, 1.180, 10431.552, 400.949, 52874.549 25/04/10,11:00:16,04,07,1, 12.0,1,1, 1.180, 10431.516, 400.956, 52874.560 25/04/10,11:00:16,05,07,1, 12.0,1,1, 1.180, 10431.510, 400.952, 52874.585 25/04/10,11:00:16,06,07,1, 12.0,1,1, 1.180, 10431.527, 400.939, 52874.541 25/04/10,11:00:16,07,07,1, 12.0,1,1, 1.180, 10431.504, 400.921, 52874.521 25/04/10,11:00:16,08,07,1, 12.0,1,1, 1.180, 10431.501, 400.930, 52874.589 25/04/10,11:00:16,09,07,1, 12.0,1,1, 1.180, 10431.493, 400.937, 52874.544 25/04/10,11:00:16,10,07,1, 12.0,1,1, 1.180, 10431.490, 400.946, 52874.536 25/04/10,11:00:16,11,07,1, 12.0,1,1, 1.180, 10431.511, 400.954, 52874.546 25/04/10,11:00:16,12,07,1, 12.0,1,1, 1.180, 10431.492, 400.947, 52874.517 25/04/10,11:00:16,13,07,1, 12.0,1,1, 1.180, 10431.528, 400.969, 52874.573 25/04/10,11:00:16,14,07,1, 12.0,1,1, 1.180, 10431.508, 400.951, 52874.567 25/04/10,11:00:16,15,07,1, 12.0,1,1, 1.180, 10431.488, 400.954, 52874.589 25/04/10,11:00:16,16,07,1, 12.0,1,1, 1.180, 10431.485, 400.954, 52874.564 25/04/10,11:00:16,17,07,1, 12.0,1,1, 1.180, 10431.485, 400.971, 52874.536 25/04/10,11:00:16,18,07,1, 12.0,1,1, 1.180, 10431.497, 400.950, 52874.559 25/04/10,11:00:16,19,07,1, 12.0,1,1, 1.180, 10431.474, 400.951, 52874.543 25/04/10,11:00:17,00,07,1, 11.9,1,1, 1.180, 10431.472, 400.951, 52874.543 25/04/10,11:00:17,01,07,1, 11.9,1,1, 1.180, 10431.501, 400.942, 52874.551 25/04/10,11:00:17,02,07,1, 11.9,1,1, 1.180, 10431.468, 400.923, 52874.553 25/04/10,11:00:17,03,07,1, 11.9,1,1, 1.180, 10431.488, 400.957, 52874.589 25/04/10,11:00:17,04,07,1, 11.9,1,1, 1.180, 10431.477, 400.954, 52874.529 25/04/10,11:00:17,05,07,1, 11.9,1,1, 1.180, 10431.464, 400.945, 52874.569 25/04/10,11:00:17,06,07,1, 11.9,1,1, 1.180, 10431.487, 400.957, 52874.570 25/04/10,11:00:17,07,07,1, 11.9,1,1, 1.180, 10431.493, 400.949, 52874.603 25/04/10,11:00:17,08,07,1, 11.9,1,1, 1.180, 10431.464, 400.958, 52874.576 25/04/10,11:00:17,09,07,1, 11.9,1,1, 1.180, 10431.444, 400.947, 52874.582 25/04/10,11:00:17,10,07,1, 11.9,1,1, 1.180, 10431.444, 400.935, 52874.556 25/04/10,11:00:17,11,07,1, 11.9,1,1, 1.180, 10431.447, 400.936, 52874.563 25/04/10,11:00:17,12,07,1, 11.9,1,1, 1.180, 10431.424, 400.934, 52874.583 25/04/10,11:00:17,13,07,1, 11.9,1,1, 1.180, 10431.422, 400.930, 52874.559 25/04/10,11:00:17,14,07,1, 11.9,1,1, 1.180, 10431.434, 400.942, 52874.539 25/04/10,11:00:17,15,07,1, 11.9,1,1, 1.180, 10431.445, 400.962, 52874.595 25/04/10,11:00:17,16,07,1, 11.9,1,1, 1.180, 10431.435, 400.959, 52874.565 25/04/10,11:00:17,17,07,1, 11.9,1,1, 1.180, 10431.417, 400.955, 52874.561 25/04/10,11:00:17,18,07,1, 11.9,1,1, 1.180, 10431.396, 400.964, 52874.572 25/04/10,11:00:17,19,07,1, 11.9,1,1, 1.180, 10431.394, 400.980, 52874.560 25/04/10,11:00:18,00,07,1, 11.9,1,1, 1.182, 10431.389, 400.980, 52874.560 25/04/10,11:00:18,01,07,1, 11.9,1,1, 1.182, 10431.396, 400.933, 52874.532 25/04/10,11:00:18,02,07,1, 11.9,1,1, 1.182, 10431.355, 400.922, 52874.579 25/04/10,11:00:18,03,07,1, 11.9,1,1, 1.182, 10431.367, 400.938, 52874.568 25/04/10,11:00:18,04,07,1, 11.9,1,1, 1.182, 10431.375, 400.924, 52874.526 25/04/10,11:00:18,05,07,1, 11.9,1,1, 1.182, 10431.359, 400.927, 52874.563 25/04/10,11:00:18,06,07,1, 11.9,1,1, 1.182, 10431.371, 400.934, 52874.568 25/04/10,11:00:18,07,07,1, 11.9,1,1, 1.182, 10431.345, 400.958, 52874.554 25/04/10,11:00:18,08,07,1, 11.9,1,1, 1.182, 10431.350, 400.959, 52874.579 25/04/10,11:00:18,09,07,1, 11.9,1,1, 1.182, 10431.357, 400.981, 52874.642 25/04/10,11:00:18,10,07,1, 11.9,1,1, 1.182, 10431.365, 400.975, 52874.570 25/04/10,11:00:18,11,07,1, 11.9,1,1, 1.182, 10431.368, 400.944, 52874.611 25/04/10,11:00:18,12,07,1, 11.9,1,1, 1.182, 10431.393, 400.960, 52874.578 25/04/10,11:00:18,13,07,1, 11.9,1,1, 1.182, 10431.380, 400.936, 52874.556 25/04/10,11:00:18,14,07,1, 11.9,1,1, 1.182, 10431.372, 400.931, 52874.584 25/04/10,11:00:18,15,07,1, 11.9,1,1, 1.182, 10431.364, 400.947, 52874.565 25/04/10,11:00:18,16,07,1, 11.9,1,1, 1.182, 10431.382, 400.989, 52874.616 25/04/10,11:00:18,17,07,1, 11.9,1,1, 1.182, 10431.367, 400.975, 52874.597 25/04/10,11:00:18,18,07,1, 11.9,1,1, 1.182, 10431.351, 400.948, 52874.616 25/04/10,11:00:18,19,07,1, 11.9,1,1, 1.182, 10431.347, 400.969, 52874.606 25/04/10,11:00:19,00,08,1, 11.9,1,1, 1.180, 10431.347, 400.969, 52874.606 25/04/10,11:00:19,01,08,1, 11.9,1,1, 1.180, 10431.347, 400.949, 52874.595 25/04/10,11:00:19,02,08,1, 11.9,1,1, 1.180, 10431.378, 400.955, 52874.327 25/04/10,11:00:19,03,08,1, 11.9,1,1, 1.180, 10431.323, 400.956, 52874.559 25/04/10,11:00:19,04,08,1, 11.9,1,1, 1.180, 10431.307, 400.944, 52874.585 25/04/10,11:00:19,05,08,1, 11.9,1,1, 1.180, 10431.325, 400.963, 52874.588 25/04/10,11:00:19,06,08,1, 11.9,1,1, 1.180, 10431.320, 400.952, 52874.585 25/04/10,11:00:19,07,08,1, 11.9,1,1, 1.180, 10431.337, 400.942, 52874.536 25/04/10,11:00:19,08,08,1, 11.9,1,1, 1.180, 10431.314, 400.954, 52874.579 25/04/10,11:00:19,09,08,1, 11.9,1,1, 1.180, 10431.326, 400.989, 52874.582 25/04/10,11:00:19,10,08,1, 11.9,1,1, 1.180, 10431.297, 400.963, 52874.562 25/04/10,11:00:19,11,08,1, 11.9,1,1, 1.180, 10431.314, 400.977, 52874.558 25/04/10,11:00:19,12,08,1, 11.9,1,1, 1.180, 10431.327, 400.995, 52874.625 25/04/10,11:00:19,13,08,1, 11.9,1,1, 1.180, 10431.316, 400.949, 52874.607 25/04/10,11:00:19,14,08,1, 11.9,1,1, 1.180, 10431.305, 400.959, 52874.576 25/04/10,11:00:19,15,08,1, 11.9,1,1, 1.180, 10431.306, 400.956, 52874.588 25/04/10,11:00:19,16,08,1, 11.9,1,1, 1.180, 10431.277, 400.942, 52874.559 25/04/10,11:00:19,17,08,1, 11.9,1,1, 1.180, 10431.287, 400.982, 52874.585 25/04/10,11:00:19,18,08,1, 11.9,1,1, 1.180, 10431.301, 400.976, 52874.625 25/04/10,11:00:19,19,08,1, 11.9,1,1, 1.180, 10431.305, 400.968, 52874.567 25/04/10,11:00:20,00,08,1, 11.9,1,1, 1.179, 10431.305, 400.968, 52874.567 25/04/10,11:00:20,01,08,1, 11.9,1,1, 1.179, 10431.301, 400.962, 52874.617 25/04/10,11:00:20,02,08,1, 11.9,1,1, 1.179, 10431.290, 400.975, 52874.622 25/04/10,11:00:20,03,08,1, 11.9,1,1, 1.179, 10431.284, 400.980, 52874.613 25/04/10,11:00:20,04,08,1, 11.9,1,1, 1.179, 10431.288, 400.962, 52874.604 25/04/10,11:00:20,05,08,1, 11.9,1,1, 1.179, 10431.263, 400.959, 52874.556 25/04/10,11:00:20,06,08,1, 11.9,1,1, 1.179, 10431.285, 400.949, 52874.527 25/04/10,11:00:20,07,08,1, 11.9,1,1, 1.179, 10431.287, 400.936, 52874.539 25/04/10,11:00:20,08,08,1, 11.9,1,1, 1.179, 10431.271, 400.959, 52874.632 25/04/10,11:00:20,09,08,1, 11.9,1,1, 1.179, 10431.285, 400.987, 52874.596 25/04/10,11:00:20,10,08,1, 11.9,1,1, 1.179, 10431.296, 400.969, 52874.643 25/04/10,11:00:20,11,08,1, 11.9,1,1, 1.179, 10431.279, 401.004, 52874.613 25/04/10,11:00:20,12,08,1, 11.9,1,1, 1.179, 10431.270, 400.996, 52874.620 25/04/10,11:00:20,13,08,1, 11.9,1,1, 1.179, 10431.255, 400.963, 52874.627 25/04/10,11:00:20,14,08,1, 11.9,1,1, 1.179, 10431.271, 400.973, 52874.608 25/04/10,11:00:20,15,08,1, 11.9,1,1, 1.179, 10431.267, 400.961, 52874.610 25/04/10,11:00:20,16,08,1, 11.9,1,1, 1.179, 10431.248, 400.966, 52874.628 25/04/10,11:00:20,17,08,1, 11.9,1,1, 1.179, 10431.251, 400.966, 52874.606 25/04/10,11:00:20,18,08,1, 11.9,1,1, 1.179, 10431.233, 400.963, 52874.621 25/04/10,11:00:20,19,08,1, 11.9,1,1, 1.179, 10431.249, 400.980, 52874.560 25/04/10,11:00:21,00,09,1, 11.9,1,1, 1.178, 10431.247, 400.980, 52874.560 25/04/10,11:00:21,01,09,1, 11.9,1,1, 1.178, 10431.240, 401.000, 52874.615 25/04/10,11:00:21,02,09,1, 11.9,1,1, 1.178, 10431.259, 400.998, 52874.613 25/04/10,11:00:21,03,09,1, 11.9,1,1, 1.178, 10431.247, 400.972, 52874.579 25/04/10,11:00:21,04,09,1, 11.9,1,1, 1.178, 10431.266, 400.966, 52874.625 25/04/10,11:00:21,05,09,1, 11.9,1,1, 1.178, 10431.243, 400.986, 52874.628 25/04/10,11:00:21,06,09,1, 11.9,1,1, 1.178, 10431.211, 400.968, 52874.599 25/04/10,11:00:21,07,09,1, 11.9,1,1, 1.178, 10431.210, 400.972, 52874.621 25/04/10,11:00:21,08,09,1, 11.9,1,1, 1.178, 10431.214, 400.964, 52874.611 25/04/10,11:00:21,09,09,1, 11.9,1,1, 1.178, 10431.215, 400.987, 52874.658 25/04/10,11:00:21,10,09,1, 11.9,1,1, 1.178, 10431.212, 400.972, 52874.630 25/04/10,11:00:21,11,09,1, 11.9,1,1, 1.178, 10431.204, 401.000, 52874.610 25/04/10,11:00:21,12,09,1, 11.9,1,1, 1.178, 10431.205, 400.996, 52874.624 25/04/10,11:00:21,13,09,1, 11.9,1,1, 1.178, 10431.180, 400.977, 52874.603 25/04/10,11:00:21,14,09,1, 11.9,1,1, 1.178, 10431.181, 400.968, 52874.616 25/04/10,11:00:21,15,09,1, 11.9,1,1, 1.178, 10431.183, 400.979, 52874.647 25/04/10,11:00:21,16,09,1, 11.9,1,1, 1.178, 10431.186, 400.966, 52874.585 25/04/10,11:00:21,17,09,1, 11.9,1,1, 1.178, 10431.201, 400.960, 52874.698 25/04/10,11:00:21,18,09,1, 11.9,1,1, 1.178, 10431.189, 400.986, 52874.622 25/04/10,11:00:21,19,09,1, 11.9,1,1, 1.178, 10431.188, 400.976, 52874.691 25/04/10,11:00:22,00,09,1, 11.9,1,1, 1.180, 10431.188, 400.976, 52874.691 25/04/10,11:00:22,01,09,1, 11.9,1,1, 1.180, 10431.210, 400.967, 52874.644 25/04/10,11:00:22,02,09,1, 11.9,1,1, 1.180, 10431.167, 400.982, 52874.613 25/04/10,11:00:22,03,09,1, 11.9,1,1, 1.180, 10431.183, 400.971, 52874.624 25/04/10,11:00:22,04,09,1, 11.9,1,1, 1.180, 10431.154, 400.964, 52874.645 25/04/10,11:00:22,05,09,1, 11.9,1,1, 1.180, 10431.177, 400.961, 52874.597 25/04/10,11:00:22,06,09,1, 11.9,1,1, 1.180, 10431.174, 400.935, 52874.631 25/04/10,11:00:22,07,09,1, 11.9,1,1, 1.180, 10431.152, 400.949, 52874.638 25/04/10,11:00:22,08,09,1, 11.9,1,1, 1.180, 10431.159, 400.953, 52874.663 25/04/10,11:00:22,09,09,1, 11.9,1,1, 1.180, 10431.171, 400.959, 52874.652 25/04/10,11:00:22,10,09,1, 11.9,1,1, 1.180, 10431.164, 400.964, 52874.643 25/04/10,11:00:22,11,09,1, 11.9,1,1, 1.180, 10431.167, 400.986, 52874.664 25/04/10,11:00:22,12,09,1, 11.9,1,1, 1.180, 10431.174, 400.998, 52874.679 25/04/10,11:00:22,13,09,1, 11.9,1,1, 1.180, 10431.172, 400.957, 52874.651 25/04/10,11:00:22,14,09,1, 11.9,1,1, 1.180, 10431.157, 400.976, 52874.670 25/04/10,11:00:22,15,09,1, 11.9,1,1, 1.180, 10431.148, 400.950, 52874.632 25/04/10,11:00:22,16,09,1, 11.9,1,1, 1.180, 10431.144, 400.945, 52874.614 25/04/10,11:00:22,17,09,1, 11.9,1,1, 1.180, 10431.117, 400.942, 52874.612 25/04/10,11:00:22,18,09,1, 11.9,1,1, 1.180, 10431.156, 400.925, 52874.648 25/04/10,11:00:22,19,09,1, 11.9,1,1, 1.180, 10431.133, 400.947, 52874.611 25/04/10,11:00:23,00,09,1, 11.7,1,1, 1.180, 10431.130, 400.947, 52874.611 25/04/10,11:00:23,01,09,1, 11.7,1,1, 1.180, 10431.119, 400.975, 52874.642 25/04/10,11:00:23,02,09,1, 11.7,1,1, 1.180, 10431.131, 400.977, 52874.685 25/04/10,11:00:23,03,09,1, 11.7,1,1, 1.180, 10431.130, 400.965, 52874.677 25/04/10,11:00:23,04,09,1, 11.7,1,1, 1.180, 10431.121, 400.974, 52874.663 25/04/10,11:00:23,05,09,1, 11.7,1,1, 1.180, 10431.124, 400.960, 52874.634 25/04/10,11:00:23,06,09,1, 11.7,1,1, 1.180, 10431.132, 400.959, 52874.598 25/04/10,11:00:23,07,09,1, 11.7,1,1, 1.180, 10431.108, 400.949, 52874.630 25/04/10,11:00:23,08,09,1, 11.7,1,1, 1.180, 10431.111, 400.951, 52874.615 25/04/10,11:00:23,09,09,1, 11.7,1,1, 1.180, 10431.117, 400.995, 52874.638 25/04/10,11:00:23,10,09,1, 11.7,1,1, 1.180, 10431.136, 400.960, 52874.624 25/04/10,11:00:23,11,09,1, 11.7,1,1, 1.180, 10431.135, 401.002, 52874.638 25/04/10,11:00:23,12,09,1, 11.7,1,1, 1.180, 10431.134, 401.005, 52874.630 25/04/10,11:00:23,13,09,1, 11.7,1,1, 1.180, 10431.124, 400.957, 52874.642 25/04/10,11:00:23,14,09,1, 11.7,1,1, 1.180, 10431.126, 400.971, 52874.611 25/04/10,11:00:23,15,09,1, 11.7,1,1, 1.180, 10431.089, 400.946, 52874.641 25/04/10,11:00:23,16,09,1, 11.7,1,1, 1.180, 10431.110, 400.943, 52874.646 25/04/10,11:00:23,17,09,1, 11.7,1,1, 1.180, 10431.114, 400.952, 52874.661 25/04/10,11:00:23,18,09,1, 11.7,1,1, 1.180, 10431.105, 400.954, 52874.632 25/04/10,11:00:23,19,09,1, 11.7,1,1, 1.180, 10431.102, 400.967, 52874.649 25/04/10,11:00:24,00,09,1, 11.9,1,1, 1.180, 10431.097, 400.967, 52874.649 25/04/10,11:00:24,01,09,1, 11.9,1,1, 1.180, 10431.115, 400.975, 52874.629 25/04/10,11:00:24,02,09,1, 11.9,1,1, 1.180, 10431.083, 400.970, 52874.625 25/04/10,11:00:24,03,09,1, 11.9,1,1, 1.180, 10431.086, 400.996, 52874.646 25/04/10,11:00:24,04,09,1, 11.9,1,1, 1.180, 10431.091, 400.947, 52874.651 25/04/10,11:00:24,05,09,1, 11.9,1,1, 1.180, 10431.063, 400.952, 52874.658 25/04/10,11:00:24,06,09,1, 11.9,1,1, 1.180, 10431.084, 400.943, 52874.622 25/04/10,11:00:24,07,09,1, 11.9,1,1, 1.180, 10431.077, 400.925, 52874.631 25/04/10,11:00:24,08,09,1, 11.9,1,1, 1.180, 10431.084, 400.934, 52874.637 25/04/10,11:00:24,09,09,1, 11.9,1,1, 1.180, 10431.076, 400.931, 52874.648 25/04/10,11:00:24,10,09,1, 11.9,1,1, 1.180, 10431.065, 400.961, 52874.755 25/04/10,11:00:24,11,09,1, 11.9,1,1, 1.180, 10431.082, 400.962, 52874.779 25/04/10,11:00:24,12,09,1, 11.9,1,1, 1.180, 10431.060, 400.947, 52874.616 25/04/10,11:00:24,13,09,1, 11.9,1,1, 1.180, 10431.078, 400.949, 52874.607 25/04/10,11:00:24,14,09,1, 11.9,1,1, 1.180, 10431.055, 400.947, 52874.656 25/04/10,11:00:24,15,09,1, 11.9,1,1, 1.180, 10431.051, 400.946, 52874.630 25/04/10,11:00:24,16,09,1, 11.9,1,1, 1.180, 10431.075, 400.924, 52874.604 25/04/10,11:00:24,17,09,1, 11.9,1,1, 1.180, 10431.051, 400.925, 52874.668 25/04/10,11:00:24,18,09,1, 11.9,1,1, 1.180, 10431.039, 400.944, 52874.680 25/04/10,11:00:24,19,09,1, 11.9,1,1, 1.180, 10431.051, 400.947, 52874.670 25/04/10,11:00:25,00,09,1, 11.8,1,1, 1.183, 10431.046, 400.947, 52874.670 25/04/10,11:00:25,01,09,1, 11.8,1,1, 1.183, 10431.034, 400.955, 52874.659 25/04/10,11:00:25,02,09,1, 11.8,1,1, 1.183, 10431.024, 400.968, 52874.653 25/04/10,11:00:25,03,09,1, 11.8,1,1, 1.183, 10431.047, 400.964, 52874.668 25/04/10,11:00:25,04,09,1, 11.8,1,1, 1.183, 10431.050, 400.949, 52874.654 25/04/10,11:00:25,05,09,1, 11.8,1,1, 1.183, 10431.028, 400.937, 52874.658 25/04/10,11:00:25,06,09,1, 11.8,1,1, 1.183, 10431.033, 400.945, 52874.629 25/04/10,11:00:25,07,09,1, 11.8,1,1, 1.183, 10431.033, 400.932, 52874.624 25/04/10,11:00:25,08,09,1, 11.8,1,1, 1.183, 10431.022, 400.932, 52874.623 25/04/10,11:00:25,09,09,1, 11.8,1,1, 1.183, 10431.026, 400.944, 52874.661 25/04/10,11:00:25,10,09,1, 11.8,1,1, 1.183, 10431.017, 400.939, 52874.703 25/04/10,11:00:25,11,09,1, 11.8,1,1, 1.183, 10431.019, 400.952, 52874.655 25/04/10,11:00:25,12,09,1, 11.8,1,1, 1.183, 10431.017, 400.977, 52874.685 25/04/10,11:00:25,13,09,1, 11.8,1,1, 1.183, 10430.995, 400.952, 52874.628 25/04/10,11:00:25,14,09,1, 11.8,1,1, 1.183, 10431.054, 400.956, 52874.582 25/04/10,11:00:25,15,09,1, 11.8,1,1, 1.183, 10430.998, 400.938, 52874.633 25/04/10,11:00:25,16,09,1, 11.8,1,1, 1.183, 10430.983, 400.916, 52874.625 25/04/10,11:00:25,17,09,1, 11.8,1,1, 1.183, 10430.990, 400.946, 52874.655 25/04/10,11:00:25,18,09,1, 11.8,1,1, 1.183, 10430.995, 400.931, 52874.658 25/04/10,11:00:25,19,09,1, 11.8,1,1, 1.183, 10431.005, 400.961, 52874.626 25/04/10,11:00:26,00,08,1, 11.9,1,1, 1.181, 10431.005, 400.961, 52874.626 25/04/10,11:00:26,01,08,1, 11.9,1,1, 1.181, 10430.995, 400.973, 52874.691 25/04/10,11:00:26,02,08,1, 11.9,1,1, 1.181, 10430.970, 400.957, 52874.650 25/04/10,11:00:26,03,08,1, 11.9,1,1, 1.181, 10430.992, 400.945, 52874.656 25/04/10,11:00:26,04,08,1, 11.9,1,1, 1.181, 10430.969, 400.943, 52874.643 25/04/10,11:00:26,05,08,1, 11.9,1,1, 1.181, 10430.983, 400.937, 52874.624 25/04/10,11:00:26,06,08,1, 11.9,1,1, 1.181, 10430.966, 400.937, 52874.634 25/04/10,11:00:26,07,08,1, 11.9,1,1, 1.181, 10430.968, 400.956, 52874.642 25/04/10,11:00:26,08,08,1, 11.9,1,1, 1.181, 10430.966, 400.940, 52874.611 25/04/10,11:00:26,09,08,1, 11.9,1,1, 1.181, 10430.958, 400.951, 52874.680 25/04/10,11:00:26,10,08,1, 11.9,1,1, 1.181, 10430.955, 400.949, 52874.688 25/04/10,11:00:26,11,08,1, 11.9,1,1, 1.181, 10430.971, 400.986, 52874.663 25/04/10,11:00:26,12,08,1, 11.9,1,1, 1.181, 10430.956, 400.944, 52874.666 25/04/10,11:00:26,13,08,1, 11.9,1,1, 1.181, 10430.975, 400.955, 52874.637 25/04/10,11:00:26,14,08,1, 11.9,1,1, 1.181, 10430.959, 400.969, 52874.658 25/04/10,11:00:26,15,08,1, 11.9,1,1, 1.181, 10430.948, 400.968, 52874.646 25/04/10,11:00:26,16,08,1, 11.9,1,1, 1.181, 10430.927, 400.927, 52874.653 25/04/10,11:00:26,17,08,1, 11.9,1,1, 1.181, 10430.938, 400.964, 52874.636 25/04/10,11:00:26,18,08,1, 11.9,1,1, 1.181, 10430.926, 400.948, 52874.650 25/04/10,11:00:26,19,08,1, 11.9,1,1, 1.181, 10430.933, 400.946, 52874.649 25/04/10,11:00:27,00,09,1, 11.9,1,1, 1.179, 10430.930, 400.946, 52874.649 25/04/10,11:00:27,01,09,1, 11.9,1,1, 1.179, 10430.924, 400.964, 52874.661 25/04/10,11:00:27,02,09,1, 11.9,1,1, 1.179, 10430.950, 400.943, 52874.677 25/04/10,11:00:27,03,09,1, 11.9,1,1, 1.179, 10430.900, 400.956, 52874.674 25/04/10,11:00:27,04,09,1, 11.9,1,1, 1.179, 10430.901, 400.940, 52874.656 25/04/10,11:00:27,05,09,1, 11.9,1,1, 1.179, 10430.911, 400.957, 52874.677 25/04/10,11:00:27,06,09,1, 11.9,1,1, 1.179, 10430.895, 400.932, 52874.641 25/04/10,11:00:27,07,09,1, 11.9,1,1, 1.179, 10430.889, 400.969, 52874.668 25/04/10,11:00:27,08,09,1, 11.9,1,1, 1.179, 10430.890, 400.975, 52874.696 25/04/10,11:00:27,09,09,1, 11.9,1,1, 1.179, 10430.888, 400.974, 52874.658 25/04/10,11:00:27,10,09,1, 11.9,1,1, 1.179, 10430.888, 400.967, 52874.667 25/04/10,11:00:27,11,09,1, 11.9,1,1, 1.179, 10430.872, 400.993, 52874.665 25/04/10,11:00:27,12,09,1, 11.9,1,1, 1.179, 10430.896, 400.978, 52874.640 25/04/10,11:00:27,13,09,1, 11.9,1,1, 1.179, 10430.874, 400.945, 52874.664 25/04/10,11:00:27,14,09,1, 11.9,1,1, 1.179, 10430.874, 400.946, 52874.647 25/04/10,11:00:27,15,09,1, 11.9,1,1, 1.179, 10430.877, 400.919, 52874.665 25/04/10,11:00:27,16,09,1, 11.9,1,1, 1.179, 10430.888, 400.960, 52874.687 25/04/10,11:00:27,17,09,1, 11.9,1,1, 1.179, 10430.878, 400.963, 52874.679 25/04/10,11:00:27,18,09,1, 11.9,1,1, 1.179, 10430.865, 400.967, 52874.713 25/04/10,11:00:27,19,09,1, 11.9,1,1, 1.179, 10430.843, 400.996, 52874.686 25/04/10,11:00:28,00,09,1, 12.0,1,1, 1.179, 10430.838, 400.996, 52874.686 25/04/10,11:00:28,01,09,1, 12.0,1,1, 1.179, 10430.879, 401.001, 52874.642 25/04/10,11:00:28,02,09,1, 12.0,1,1, 1.179, 10430.860, 400.969, 52874.671 25/04/10,11:00:28,03,09,1, 12.0,1,1, 1.179, 10430.865, 400.976, 52874.651 25/04/10,11:00:28,04,09,1, 12.0,1,1, 1.179, 10430.869, 400.972, 52874.649 25/04/10,11:00:28,05,09,1, 12.0,1,1, 1.179, 10430.861, 400.982, 52874.685 25/04/10,11:00:28,06,09,1, 12.0,1,1, 1.179, 10430.845, 400.971, 52874.696 25/04/10,11:00:28,07,09,1, 12.0,1,1, 1.179, 10430.858, 400.983, 52874.689 25/04/10,11:00:28,08,09,1, 12.0,1,1, 1.179, 10430.851, 400.991, 52874.655 25/04/10,11:00:28,09,09,1, 12.0,1,1, 1.179, 10430.833, 400.998, 52874.691 25/04/10,11:00:28,10,09,1, 12.0,1,1, 1.179, 10430.843, 400.983, 52874.689 25/04/10,11:00:28,11,09,1, 12.0,1,1, 1.179, 10430.836, 400.979, 52874.663 25/04/10,11:00:28,12,09,1, 12.0,1,1, 1.179, 10430.836, 400.994, 52874.672 25/04/10,11:00:28,13,09,1, 12.0,1,1, 1.179, 10430.839, 400.966, 52874.670 25/04/10,11:00:28,14,09,1, 12.0,1,1, 1.179, 10430.810, 400.974, 52874.660 25/04/10,11:00:28,15,09,1, 12.0,1,1, 1.179, 10430.822, 400.998, 52874.675 25/04/10,11:00:28,16,09,1, 12.0,1,1, 1.179, 10430.839, 400.981, 52874.652 25/04/10,11:00:28,17,09,1, 12.0,1,1, 1.179, 10430.803, 401.000, 52874.648 25/04/10,11:00:28,18,09,1, 12.0,1,1, 1.179, 10430.819, 401.009, 52874.720 25/04/10,11:00:28,19,09,1, 12.0,1,1, 1.179, 10430.829, 400.989, 52874.698 25/04/10,11:00:29,00,09,1, 11.9,1,1, 1.179, 10430.821, 400.989, 52874.698 25/04/10,11:00:29,01,09,1, 11.9,1,1, 1.179, 10430.821, 400.981, 52874.704 25/04/10,11:00:29,02,09,1, 11.9,1,1, 1.179, 10430.826, 400.963, 52874.693 25/04/10,11:00:29,03,09,1, 11.9,1,1, 1.179, 10430.804, 400.968, 52874.677 25/04/10,11:00:29,04,09,1, 11.9,1,1, 1.179, 10430.820, 400.977, 52874.674 25/04/10,11:00:29,05,09,1, 11.9,1,1, 1.179, 10430.826, 400.979, 52874.696 25/04/10,11:00:29,06,09,1, 11.9,1,1, 1.179, 10430.789, 400.979, 52874.689 25/04/10,11:00:29,07,09,1, 11.9,1,1, 1.179, 10430.818, 400.985, 52874.717 25/04/10,11:00:29,08,09,1, 11.9,1,1, 1.179, 10430.812, 400.999, 52874.724 25/04/10,11:00:29,09,09,1, 11.9,1,1, 1.179, 10430.820, 400.987, 52874.715 25/04/10,11:00:29,10,09,1, 11.9,1,1, 1.179, 10430.809, 400.970, 52874.716 25/04/10,11:00:29,11,09,1, 11.9,1,1, 1.179, 10430.809, 400.969, 52874.694 25/04/10,11:00:29,12,09,1, 11.9,1,1, 1.179, 10430.795, 400.963, 52874.718 25/04/10,11:00:29,13,09,1, 11.9,1,1, 1.179, 10430.793, 400.954, 52874.686 25/04/10,11:00:29,14,09,1, 11.9,1,1, 1.179, 10430.788, 400.953, 52874.709 25/04/10,11:00:29,15,09,1, 11.9,1,1, 1.179, 10430.797, 400.991, 52874.716 25/04/10,11:00:29,16,09,1, 11.9,1,1, 1.179, 10430.795, 401.012, 52874.755 25/04/10,11:00:29,17,09,1, 11.9,1,1, 1.179, 10430.795, 400.995, 52874.719 25/04/10,11:00:29,18,09,1, 11.9,1,1, 1.179, 10430.797, 401.006, 52874.727 25/04/10,11:00:29,19,09,1, 11.9,1,1, 1.179, 10430.788, 400.991, 52874.705 25/04/10,11:00:30,00,08,1, 11.9,1,1, 1.183, 10430.779, 400.991, 52874.705 25/04/10,11:00:30,01,08,1, 11.9,1,1, 1.183, 10430.776, 400.977, 52874.705 25/04/10,11:00:30,02,08,1, 11.9,1,1, 1.183, 10430.801, 400.993, 52874.701 25/04/10,11:00:30,03,08,1, 11.9,1,1, 1.183, 10430.780, 400.986, 52874.695 25/04/10,11:00:30,04,08,1, 11.9,1,1, 1.183, 10430.798, 400.996, 52874.743 25/04/10,11:00:30,05,08,1, 11.9,1,1, 1.183, 10430.803, 401.015, 52874.736 25/04/10,11:00:30,06,08,1, 11.9,1,1, 1.183, 10430.782, 401.018, 52874.684 25/04/10,11:00:30,07,08,1, 11.9,1,1, 1.183, 10430.800, 401.025, 52874.713 25/04/10,11:00:30,08,08,1, 11.9,1,1, 1.183, 10430.786, 401.007, 52874.705 25/04/10,11:00:30,09,08,1, 11.9,1,1, 1.183, 10430.781, 400.991, 52874.691 25/04/10,11:00:30,10,08,1, 11.9,1,1, 1.183, 10430.804, 400.993, 52874.695 25/04/10,11:00:30,11,08,1, 11.9,1,1, 1.183, 10430.769, 400.988, 52874.660 25/04/10,11:00:30,12,08,1, 11.9,1,1, 1.183, 10430.771, 401.001, 52874.711 25/04/10,11:00:30,13,08,1, 11.9,1,1, 1.183, 10430.780, 401.030, 52874.738 25/04/10,11:00:30,14,08,1, 11.9,1,1, 1.183, 10430.769, 401.050, 52874.743 25/04/10,11:00:30,15,08,1, 11.9,1,1, 1.183, 10430.781, 401.018, 52874.689 25/04/10,11:00:30,16,08,1, 11.9,1,1, 1.183, 10430.757, 401.033, 52874.758 25/04/10,11:00:30,17,08,1, 11.9,1,1, 1.183, 10430.758, 401.041, 52874.700 25/04/10,11:00:30,18,08,1, 11.9,1,1, 1.183, 10430.766, 401.004, 52874.655 25/04/10,11:00:30,19,08,1, 11.9,1,1, 1.183, 10430.746, 401.030, 52874.707 25/04/10,11:00:31,00,08,1, 11.9,1,1, 1.183, 10430.738, 401.030, 52874.707 25/04/10,11:00:31,01,08,1, 11.9,1,1, 1.183, 10430.761, 401.017, 52874.712 25/04/10,11:00:31,02,08,1, 11.9,1,1, 1.183, 10430.762, 401.035, 52874.706 25/04/10,11:00:31,03,08,1, 11.9,1,1, 1.183, 10430.763, 401.035, 52874.773 25/04/10,11:00:31,04,08,1, 11.9,1,1, 1.183, 10430.767, 401.043, 52874.737 25/04/10,11:00:31,05,08,1, 11.9,1,1, 1.183, 10430.746, 401.051, 52874.712 25/04/10,11:00:31,06,08,1, 11.9,1,1, 1.183, 10430.765, 401.024, 52874.721 25/04/10,11:00:31,07,08,1, 11.9,1,1, 1.183, 10430.748, 401.040, 52874.719 25/04/10,11:00:31,08,08,1, 11.9,1,1, 1.183, 10430.761, 401.025, 52874.720 25/04/10,11:00:31,09,08,1, 11.9,1,1, 1.183, 10430.750, 401.032, 52874.718 25/04/10,11:00:31,10,08,1, 11.9,1,1, 1.183, 10430.753, 401.056, 52874.762 25/04/10,11:00:31,11,08,1, 11.9,1,1, 1.183, 10430.748, 401.059, 52874.743 25/04/10,11:00:31,12,08,1, 11.9,1,1, 1.183, 10430.739, 401.033, 52874.732 25/04/10,11:00:31,13,08,1, 11.9,1,1, 1.183, 10430.734, 401.046, 52874.710 25/04/10,11:00:31,14,08,1, 11.9,1,1, 1.183, 10430.755, 401.033, 52874.750 25/04/10,11:00:31,15,08,1, 11.9,1,1, 1.183, 10430.742, 401.023, 52874.726 25/04/10,11:00:31,16,08,1, 11.9,1,1, 1.183, 10430.755, 401.018, 52874.702 25/04/10,11:00:31,17,08,1, 11.9,1,1, 1.183, 10430.748, 401.021, 52874.695 25/04/10,11:00:31,18,08,1, 11.9,1,1, 1.183, 10430.738, 401.015, 52874.722 25/04/10,11:00:31,19,08,1, 11.9,1,1, 1.183, 10430.722, 401.011, 52874.739 25/04/10,11:00:32,00,08,1, 11.9,1,1, 1.181, 10430.721, 401.011, 52874.739 25/04/10,11:00:32,01,08,1, 11.9,1,1, 1.181, 10430.726, 401.061, 52874.747 25/04/10,11:00:32,02,08,1, 11.9,1,1, 1.181, 10430.704, 401.051, 52874.731 25/04/10,11:00:32,03,08,1, 11.9,1,1, 1.181, 10430.721, 401.043, 52874.752 25/04/10,11:00:32,04,08,1, 11.9,1,1, 1.181, 10430.743, 401.035, 52874.750 25/04/10,11:00:32,05,08,1, 11.9,1,1, 1.181, 10430.720, 401.038, 52874.750 25/04/10,11:00:32,06,08,1, 11.9,1,1, 1.181, 10430.712, 401.046, 52874.740 25/04/10,11:00:32,07,08,1, 11.9,1,1, 1.181, 10430.718, 401.054, 52874.751 25/04/10,11:00:32,08,08,1, 11.9,1,1, 1.181, 10430.737, 401.048, 52874.729 25/04/10,11:00:32,09,08,1, 11.9,1,1, 1.181, 10430.713, 401.045, 52874.766 25/04/10,11:00:32,10,08,1, 11.9,1,1, 1.181, 10430.725, 401.070, 52874.722 25/04/10,11:00:32,11,08,1, 11.9,1,1, 1.181, 10430.718, 401.079, 52874.757 25/04/10,11:00:32,12,08,1, 11.9,1,1, 1.181, 10430.735, 401.086, 52874.777 25/04/10,11:00:32,13,08,1, 11.9,1,1, 1.181, 10430.722, 401.063, 52874.754 25/04/10,11:00:32,14,08,1, 11.9,1,1, 1.181, 10430.695, 401.062, 52874.746 25/04/10,11:00:32,15,08,1, 11.9,1,1, 1.181, 10430.732, 401.053, 52874.743 25/04/10,11:00:32,16,08,1, 11.9,1,1, 1.181, 10430.714, 401.071, 52874.747 25/04/10,11:00:32,17,08,1, 11.9,1,1, 1.181, 10430.710, 401.049, 52874.737 25/04/10,11:00:32,18,08,1, 11.9,1,1, 1.181, 10430.710, 401.112, 52874.782 25/04/10,11:00:32,19,08,1, 11.9,1,1, 1.181, 10430.720, 401.108, 52874.762 25/04/10,11:00:33,00,08,1, 11.9,1,1, 1.181, 10430.713, 401.108, 52874.762 25/04/10,11:00:33,01,08,1, 11.9,1,1, 1.181, 10430.716, 401.076, 52874.761 25/04/10,11:00:33,02,08,1, 11.9,1,1, 1.181, 10430.697, 401.061, 52874.716 25/04/10,11:00:33,03,08,1, 11.9,1,1, 1.181, 10430.687, 401.063, 52874.708 25/04/10,11:00:33,04,08,1, 11.9,1,1, 1.181, 10430.718, 401.098, 52874.713 25/04/10,11:00:33,05,08,1, 11.9,1,1, 1.181, 10430.709, 401.092, 52874.762 25/04/10,11:00:33,06,08,1, 11.9,1,1, 1.181, 10430.706, 401.113, 52874.742 25/04/10,11:00:33,07,08,1, 11.9,1,1, 1.181, 10430.718, 401.115, 52874.775 25/04/10,11:00:33,08,08,1, 11.9,1,1, 1.181, 10430.695, 401.118, 52874.762 25/04/10,11:00:33,09,08,1, 11.9,1,1, 1.181, 10430.698, 401.116, 52874.747 25/04/10,11:00:33,10,08,1, 11.9,1,1, 1.181, 10430.711, 401.086, 52874.718 25/04/10,11:00:33,11,08,1, 11.9,1,1, 1.181, 10430.676, 401.081, 52874.722 25/04/10,11:00:33,12,08,1, 11.9,1,1, 1.181, 10430.684, 401.103, 52874.728 25/04/10,11:00:33,13,08,1, 11.9,1,1, 1.181, 10430.693, 401.115, 52874.750 25/04/10,11:00:33,14,08,1, 11.9,1,1, 1.181, 10430.704, 401.118, 52874.711 25/04/10,11:00:33,15,08,1, 11.9,1,1, 1.181, 10430.698, 401.095, 52874.742 25/04/10,11:00:33,16,08,1, 11.9,1,1, 1.181, 10430.710, 401.113, 52874.761 25/04/10,11:00:33,17,08,1, 11.9,1,1, 1.181, 10430.698, 401.126, 52874.742 25/04/10,11:00:33,18,08,1, 11.9,1,1, 1.181, 10430.693, 401.106, 52874.617 25/04/10,11:00:33,19,08,1, 11.9,1,1, 1.181, 10430.702, 401.115, 52874.691 25/04/10,11:00:34,00,07,1, 12.0,1,1, 1.187, 10430.696, 401.115, 52874.691 25/04/10,11:00:34,01,07,1, 12.0,1,1, 1.187, 10430.678, 401.110, 52874.733 25/04/10,11:00:34,02,07,1, 12.0,1,1, 1.187, 10430.665, 401.114, 52874.726 25/04/10,11:00:34,03,07,1, 12.0,1,1, 1.187, 10430.696, 401.133, 52874.746 25/04/10,11:00:34,04,07,1, 12.0,1,1, 1.187, 10430.679, 401.144, 52874.743 25/04/10,11:00:34,05,07,1, 12.0,1,1, 1.187, 10430.707, 401.116, 52874.718 25/04/10,11:00:34,06,07,1, 12.0,1,1, 1.187, 10430.696, 401.137, 52874.742 25/04/10,11:00:34,07,07,1, 12.0,1,1, 1.187, 10430.672, 401.116, 52874.741 25/04/10,11:00:34,08,07,1, 12.0,1,1, 1.187, 10430.684, 401.111, 52874.695 25/04/10,11:00:34,09,07,1, 12.0,1,1, 1.187, 10430.652, 401.100, 52874.752 25/04/10,11:00:34,10,07,1, 12.0,1,1, 1.187, 10430.659, 401.142, 52874.757 25/04/10,11:00:34,11,07,1, 12.0,1,1, 1.187, 10430.678, 401.124, 52874.750 25/04/10,11:00:34,12,07,1, 12.0,1,1, 1.187, 10430.697, 401.143, 52874.757 25/04/10,11:00:34,13,07,1, 12.0,1,1, 1.187, 10430.663, 401.152, 52874.783 25/04/10,11:00:34,14,07,1, 12.0,1,1, 1.187, 10430.658, 401.156, 52874.768 25/04/10,11:00:34,15,07,1, 12.0,1,1, 1.187, 10430.712, 401.142, 52874.747 25/04/10,11:00:34,16,07,1, 12.0,1,1, 1.187, 10430.664, 401.132, 52874.768 25/04/10,11:00:34,17,07,1, 12.0,1,1, 1.187, 10430.679, 401.134, 52874.749 25/04/10,11:00:34,18,07,1, 12.0,1,1, 1.187, 10430.683, 401.156, 52874.770 25/04/10,11:00:34,19,07,1, 12.0,1,1, 1.187, 10430.680, 401.155, 52874.772 25/04/10,11:00:35,00,08,1, 11.8,1,1, 1.187, 10430.679, 401.155, 52874.772 25/04/10,11:00:35,01,08,1, 11.8,1,1, 1.187, 10430.732, 401.165, 52874.737 25/04/10,11:00:35,02,08,1, 11.8,1,1, 1.187, 10430.645, 401.165, 52874.884 25/04/10,11:00:35,03,08,1, 11.8,1,1, 1.187, 10430.679, 401.137, 52874.704 25/04/10,11:00:35,04,08,1, 11.8,1,1, 1.187, 10430.677, 401.144, 52874.727 25/04/10,11:00:35,05,08,1, 11.8,1,1, 1.187, 10430.652, 401.159, 52875.016 25/04/10,11:00:35,06,08,1, 11.8,1,1, 1.187, 10430.707, 401.132, 52874.779 25/04/10,11:00:35,07,08,1, 11.8,1,1, 1.187, 10430.706, 401.152, 52874.746 25/04/10,11:00:35,08,08,1, 11.8,1,1, 1.187, 10430.708, 401.171, 52874.763 25/04/10,11:00:35,09,08,1, 11.8,1,1, 1.187, 10430.652, 401.187, 52874.800 25/04/10,11:00:35,10,08,1, 11.8,1,1, 1.187, 10430.653, 401.147, 52874.768 25/04/10,11:00:35,11,08,1, 11.8,1,1, 1.187, 10430.671, 401.156, 52874.761 25/04/10,11:00:35,12,08,1, 11.8,1,1, 1.187, 10430.657, 401.153, 52874.767 25/04/10,11:00:35,13,08,1, 11.8,1,1, 1.187, 10430.646, 401.128, 52874.756 25/04/10,11:00:35,14,08,1, 11.8,1,1, 1.187, 10430.667, 401.155, 52874.777 25/04/10,11:00:35,15,08,1, 11.8,1,1, 1.187, 10430.640, 401.162, 52874.772 25/04/10,11:00:35,16,08,1, 11.8,1,1, 1.187, 10430.676, 401.152, 52874.706 25/04/10,11:00:35,17,08,1, 11.8,1,1, 1.187, 10430.640, 401.200, 52874.789 25/04/10,11:00:35,18,08,1, 11.8,1,1, 1.187, 10430.653, 401.172, 52874.820 25/04/10,11:00:35,19,08,1, 11.8,1,1, 1.187, 10430.637, 401.171, 52874.797 25/04/10,11:00:36,00,07,1, 11.9,1,1, 1.187, 10430.629, 401.171, 52874.797 25/04/10,11:00:36,01,07,1, 11.9,1,1, 1.187, 10430.650, 401.140, 52874.760 25/04/10,11:00:36,02,07,1, 11.9,1,1, 1.187, 10430.651, 401.168, 52874.828 25/04/10,11:00:36,03,07,1, 11.9,1,1, 1.187, 10430.646, 401.166, 52874.800 25/04/10,11:00:36,04,07,1, 11.9,1,1, 1.187, 10430.651, 401.159, 52874.796 25/04/10,11:00:36,05,07,1, 11.9,1,1, 1.187, 10430.681, 401.170, 52874.902 25/04/10,11:00:36,06,07,1, 11.9,1,1, 1.187, 10430.632, 401.193, 52874.863 25/04/10,11:00:36,07,07,1, 11.9,1,1, 1.187, 10430.660, 401.177, 52874.868 25/04/10,11:00:36,08,07,1, 11.9,1,1, 1.187, 10430.638, 401.176, 52874.794 25/04/10,11:00:36,09,07,1, 11.9,1,1, 1.187, 10430.640, 401.177, 52874.848 25/04/10,11:00:36,10,07,1, 11.9,1,1, 1.187, 10430.650, 401.163, 52874.764 25/04/10,11:00:36,11,07,1, 11.9,1,1, 1.187, 10430.623, 401.173, 52874.755 25/04/10,11:00:36,12,07,1, 11.9,1,1, 1.187, 10430.638, 401.196, 52874.808 25/04/10,11:00:36,13,07,1, 11.9,1,1, 1.187, 10430.652, 401.206, 52874.766 25/04/10,11:00:36,14,07,1, 11.9,1,1, 1.187, 10430.644, 401.194, 52874.780 25/04/10,11:00:36,15,07,1, 11.9,1,1, 1.187, 10430.632, 401.206, 52874.746 25/04/10,11:00:36,16,07,1, 11.9,1,1, 1.187, 10430.645, 401.191, 52874.787 25/04/10,11:00:36,17,07,1, 11.9,1,1, 1.187, 10430.643, 401.149, 52874.744 25/04/10,11:00:36,18,07,1, 11.9,1,1, 1.187, 10430.652, 401.161, 52874.751 25/04/10,11:00:36,19,07,1, 11.9,1,1, 1.187, 10430.648, 401.166, 52874.749 25/04/10,11:00:37,00,09,1, 11.9,1,1, 1.183, 10430.646, 401.166, 52874.749 25/04/10,11:00:37,01,09,1, 11.9,1,1, 1.183, 10430.671, 401.208, 52874.774 25/04/10,11:00:37,02,09,1, 11.9,1,1, 1.183, 10430.655, 401.198, 52874.800 25/04/10,11:00:37,03,09,1, 11.9,1,1, 1.183, 10430.650, 401.191, 52874.794 25/04/10,11:00:37,04,09,1, 11.9,1,1, 1.183, 10430.664, 401.186, 52874.801 25/04/10,11:00:37,05,09,1, 11.9,1,1, 1.183, 10430.642, 401.187, 52874.812 25/04/10,11:00:37,06,09,1, 11.9,1,1, 1.183, 10430.636, 401.165, 52874.759 25/04/10,11:00:37,07,09,1, 11.9,1,1, 1.183, 10430.628, 401.180, 52874.786 25/04/10,11:00:37,08,09,1, 11.9,1,1, 1.183, 10430.640, 401.184, 52874.810 25/04/10,11:00:37,09,09,1, 11.9,1,1, 1.183, 10430.646, 401.179, 52874.791 25/04/10,11:00:37,10,09,1, 11.9,1,1, 1.183, 10430.639, 401.211, 52874.824 25/04/10,11:00:37,11,09,1, 11.9,1,1, 1.183, 10430.631, 401.199, 52874.785 25/04/10,11:00:37,12,09,1, 11.9,1,1, 1.183, 10430.627, 401.196, 52874.778 25/04/10,11:00:37,13,09,1, 11.9,1,1, 1.183, 10430.612, 401.198, 52874.783 25/04/10,11:00:37,14,09,1, 11.9,1,1, 1.183, 10430.643, 401.195, 52874.742 25/04/10,11:00:37,15,09,1, 11.9,1,1, 1.183, 10430.636, 401.193, 52874.769 25/04/10,11:00:37,16,09,1, 11.9,1,1, 1.183, 10430.622, 401.199, 52874.763 25/04/10,11:00:37,17,09,1, 11.9,1,1, 1.183, 10430.624, 401.225, 52874.785 25/04/10,11:00:37,18,09,1, 11.9,1,1, 1.183, 10430.651, 401.216, 52874.830 25/04/10,11:00:37,19,09,1, 11.9,1,1, 1.183, 10430.645, 401.181, 52874.809 25/04/10,11:00:38,00,09,1, 12.0,1,1, 1.183, 10430.638, 401.181, 52874.809 25/04/10,11:00:38,01,09,1, 12.0,1,1, 1.183, 10430.627, 401.187, 52874.791 25/04/10,11:00:38,02,09,1, 12.0,1,1, 1.183, 10430.618, 401.182, 52874.793 25/04/10,11:00:38,03,09,1, 12.0,1,1, 1.183, 10430.634, 401.180, 52874.785 25/04/10,11:00:38,04,09,1, 12.0,1,1, 1.183, 10430.644, 401.186, 52874.797 25/04/10,11:00:38,05,09,1, 12.0,1,1, 1.183, 10430.646, 401.217, 52874.807 25/04/10,11:00:38,06,09,1, 12.0,1,1, 1.183, 10430.617, 401.222, 52874.806 25/04/10,11:00:38,07,09,1, 12.0,1,1, 1.183, 10430.602, 401.215, 52874.763 25/04/10,11:00:38,08,09,1, 12.0,1,1, 1.183, 10430.630, 401.205, 52874.763 25/04/10,11:00:38,09,09,1, 12.0,1,1, 1.183, 10430.609, 401.204, 52874.753 25/04/10,11:00:38,10,09,1, 12.0,1,1, 1.183, 10430.641, 401.195, 52874.761 25/04/10,11:00:38,11,09,1, 12.0,1,1, 1.183, 10430.616, 401.192, 52874.782 25/04/10,11:00:38,12,09,1, 12.0,1,1, 1.183, 10430.638, 401.219, 52874.816 25/04/10,11:00:38,13,09,1, 12.0,1,1, 1.183, 10430.629, 401.238, 52874.804 25/04/10,11:00:38,14,09,1, 12.0,1,1, 1.183, 10430.637, 401.216, 52874.836 25/04/10,11:00:38,15,09,1, 12.0,1,1, 1.183, 10430.633, 401.212, 52874.818 25/04/10,11:00:38,16,09,1, 12.0,1,1, 1.183, 10430.635, 401.214, 52874.770 25/04/10,11:00:38,17,09,1, 12.0,1,1, 1.183, 10430.613, 401.217, 52874.767 25/04/10,11:00:38,18,09,1, 12.0,1,1, 1.183, 10430.616, 401.200, 52874.779 25/04/10,11:00:38,19,09,1, 12.0,1,1, 1.183, 10430.629, 401.218, 52874.813 25/04/10,11:00:39,00,09,1, 11.9,1,1, 1.184, 10430.629, 401.218, 52874.813 25/04/10,11:00:39,01,09,1, 11.9,1,1, 1.184, 10430.652, 401.223, 52874.843 25/04/10,11:00:39,02,09,1, 11.9,1,1, 1.184, 10430.624, 401.216, 52874.828 25/04/10,11:00:39,03,09,1, 11.9,1,1, 1.184, 10430.636, 401.219, 52874.815 25/04/10,11:00:39,04,09,1, 11.9,1,1, 1.184, 10430.623, 401.208, 52874.785 25/04/10,11:00:39,05,09,1, 11.9,1,1, 1.184, 10430.623, 401.197, 52874.772 25/04/10,11:00:39,06,09,1, 11.9,1,1, 1.184, 10430.634, 401.198, 52874.797 25/04/10,11:00:39,07,09,1, 11.9,1,1, 1.184, 10430.622, 401.223, 52874.810 25/04/10,11:00:39,08,09,1, 11.9,1,1, 1.184, 10430.612, 401.225, 52874.816 25/04/10,11:00:39,09,09,1, 11.9,1,1, 1.184, 10430.622, 401.220, 52874.809 25/04/10,11:00:39,10,09,1, 11.9,1,1, 1.184, 10430.628, 401.234, 52874.833 25/04/10,11:00:39,11,09,1, 11.9,1,1, 1.184, 10430.636, 401.258, 52874.838 25/04/10,11:00:39,12,09,1, 11.9,1,1, 1.184, 10430.601, 401.201, 52874.743 25/04/10,11:00:39,13,09,1, 11.9,1,1, 1.184, 10430.601, 401.222, 52874.794 25/04/10,11:00:39,14,09,1, 11.9,1,1, 1.184, 10430.633, 401.199, 52874.812 25/04/10,11:00:39,15,09,1, 11.9,1,1, 1.184, 10430.608, 401.235, 52874.806 25/04/10,11:00:39,16,09,1, 11.9,1,1, 1.184, 10430.619, 401.226, 52874.793 25/04/10,11:00:39,17,09,1, 11.9,1,1, 1.184, 10430.613, 401.227, 52874.843 25/04/10,11:00:39,18,09,1, 11.9,1,1, 1.184, 10430.634, 401.262, 52874.809 25/04/10,11:00:39,19,09,1, 11.9,1,1, 1.184, 10430.610, 401.218, 52874.800 25/04/10,11:00:40,00,09,1, 11.9,1,1, 1.185, 10430.604, 401.218, 52874.800 25/04/10,11:00:40,01,09,1, 11.9,1,1, 1.185, 10430.602, 401.214, 52874.822 25/04/10,11:00:40,02,09,1, 11.9,1,1, 1.185, 10430.582, 401.208, 52874.825 25/04/10,11:00:40,03,09,1, 11.9,1,1, 1.185, 10430.624, 401.235, 52874.848 25/04/10,11:00:40,04,09,1, 11.9,1,1, 1.185, 10430.629, 401.230, 52874.835 25/04/10,11:00:40,05,09,1, 11.9,1,1, 1.185, 10430.615, 401.262, 52874.843 25/04/10,11:00:40,06,09,1, 11.9,1,1, 1.185, 10430.616, 401.250, 52874.786 25/04/10,11:00:40,07,09,1, 11.9,1,1, 1.185, 10430.606, 401.226, 52874.803 25/04/10,11:00:40,08,09,1, 11.9,1,1, 1.185, 10430.627, 401.203, 52874.823 25/04/10,11:00:40,09,09,1, 11.9,1,1, 1.185, 10430.627, 401.216, 52874.789 25/04/10,11:00:40,10,09,1, 11.9,1,1, 1.185, 10430.615, 401.232, 52874.874 25/04/10,11:00:40,11,09,1, 11.9,1,1, 1.185, 10430.623, 401.240, 52874.836 25/04/10,11:00:40,12,09,1, 11.9,1,1, 1.185, 10430.636, 401.243, 52874.858 25/04/10,11:00:40,13,09,1, 11.9,1,1, 1.185, 10430.604, 401.225, 52874.595 25/04/10,11:00:40,14,09,1, 11.9,1,1, 1.185, 10430.617, 401.229, 52874.961 25/04/10,11:00:40,15,09,1, 11.9,1,1, 1.185, 10430.639, 401.244, 52874.858 25/04/10,11:00:40,16,09,1, 11.9,1,1, 1.185, 10430.638, 401.212, 52874.817 25/04/10,11:00:40,17,09,1, 11.9,1,1, 1.185, 10430.563, 401.206, 52874.705 25/04/10,11:00:40,18,09,1, 11.9,1,1, 1.185, 10430.625, 401.248, 52874.887 25/04/10,11:00:40,19,09,1, 11.9,1,1, 1.185, 10430.657, 401.226, 52874.825 25/04/10,11:00:41,00,09,1, 11.9,1,1, 1.184, 10430.654, 401.226, 52874.825 25/04/10,11:00:41,01,09,1, 11.9,1,1, 1.184, 10430.609, 401.250, 52874.802 25/04/10,11:00:41,02,09,1, 11.9,1,1, 1.184, 10430.628, 401.243, 52874.852 25/04/10,11:00:41,03,09,1, 11.9,1,1, 1.184, 10430.595, 401.228, 52874.851 25/04/10,11:00:41,04,09,1, 11.9,1,1, 1.184, 10430.615, 401.228, 52874.801 25/04/10,11:00:41,05,09,1, 11.9,1,1, 1.184, 10430.601, 401.229, 52874.842 25/04/10,11:00:41,06,09,1, 11.9,1,1, 1.184, 10430.608, 401.233, 52874.832 25/04/10,11:00:41,07,09,1, 11.9,1,1, 1.184, 10430.625, 401.254, 52874.842 25/04/10,11:00:41,08,09,1, 11.9,1,1, 1.184, 10430.622, 401.243, 52874.860 25/04/10,11:00:41,09,09,1, 11.9,1,1, 1.184, 10430.624, 401.265, 52874.848 25/04/10,11:00:41,10,09,1, 11.9,1,1, 1.184, 10430.611, 401.226, 52874.825 25/04/10,11:00:41,11,09,1, 11.9,1,1, 1.184, 10430.611, 401.238, 52874.798 25/04/10,11:00:41,12,09,1, 11.9,1,1, 1.184, 10430.597, 401.216, 52874.829 25/04/10,11:00:41,13,09,1, 11.9,1,1, 1.184, 10430.601, 401.203, 52874.860 25/04/10,11:00:41,14,09,1, 11.9,1,1, 1.184, 10430.616, 401.244, 52874.851 25/04/10,11:00:41,15,09,1, 11.9,1,1, 1.184, 10430.618, 401.267, 52874.876 25/04/10,11:00:41,16,09,1, 11.9,1,1, 1.184, 10430.624, 401.266, 52874.841 25/04/10,11:00:41,17,09,1, 11.9,1,1, 1.184, 10430.610, 401.252, 52874.846 25/04/10,11:00:41,18,09,1, 11.9,1,1, 1.184, 10430.585, 401.272, 52874.876 25/04/10,11:00:41,19,09,1, 11.9,1,1, 1.184, 10430.589, 401.247, 52874.848 25/04/10,11:00:42,00,08,1, 11.8,1,1, 1.185, 10430.588, 401.247, 52874.848 25/04/10,11:00:42,01,08,1, 11.8,1,1, 1.185, 10430.634, 401.243, 52874.887 25/04/10,11:00:42,02,08,1, 11.8,1,1, 1.185, 10430.609, 401.272, 52874.852 25/04/10,11:00:42,03,08,1, 11.8,1,1, 1.185, 10430.624, 401.265, 52874.869 25/04/10,11:00:42,04,08,1, 11.8,1,1, 1.185, 10430.615, 401.251, 52874.883 25/04/10,11:00:42,05,08,1, 11.8,1,1, 1.185, 10430.613, 401.257, 52874.869 25/04/10,11:00:42,06,08,1, 11.8,1,1, 1.185, 10430.599, 401.252, 52874.843 25/04/10,11:00:42,07,08,1, 11.8,1,1, 1.185, 10430.609, 401.219, 52874.701 25/04/10,11:00:42,08,08,1, 11.8,1,1, 1.185, 10430.603, 401.245, 52874.883 25/04/10,11:00:42,09,08,1, 11.8,1,1, 1.185, 10430.611, 401.253, 52874.885 25/04/10,11:00:42,10,08,1, 11.8,1,1, 1.185, 10430.621, 401.245, 52874.891 25/04/10,11:00:42,11,08,1, 11.8,1,1, 1.185, 10430.624, 401.261, 52874.869 25/04/10,11:00:42,12,08,1, 11.8,1,1, 1.185, 10430.621, 401.260, 52874.874 25/04/10,11:00:42,13,08,1, 11.8,1,1, 1.185, 10430.627, 401.285, 52874.836 25/04/10,11:00:42,14,08,1, 11.8,1,1, 1.185, 10430.626, 401.250, 52874.827 25/04/10,11:00:42,15,08,1, 11.8,1,1, 1.185, 10430.595, 401.249, 52874.808 25/04/10,11:00:42,16,08,1, 11.8,1,1, 1.185, 10430.615, 401.245, 52874.846 25/04/10,11:00:42,17,08,1, 11.8,1,1, 1.185, 10430.614, 401.242, 52874.858 25/04/10,11:00:42,18,08,1, 11.8,1,1, 1.185, 10430.600, 401.265, 52874.889 25/04/10,11:00:42,19,08,1, 11.8,1,1, 1.185, 10430.607, 401.272, 52874.860 25/04/10,11:00:43,00,07,1, 11.9,1,1, 1.183, 10430.604, 401.272, 52874.860 25/04/10,11:00:43,01,07,1, 11.9,1,1, 1.183, 10430.626, 401.268, 52874.836 25/04/10,11:00:43,02,07,1, 11.9,1,1, 1.183, 10430.628, 401.252, 52874.853 25/04/10,11:00:43,03,07,1, 11.9,1,1, 1.183, 10430.602, 401.228, 52874.872 25/04/10,11:00:43,04,07,1, 11.9,1,1, 1.183, 10430.623, 401.262, 52874.871 25/04/10,11:00:43,05,07,1, 11.9,1,1, 1.183, 10430.621, 401.252, 52874.874 25/04/10,11:00:43,06,07,1, 11.9,1,1, 1.183, 10430.612, 401.277, 52874.871 25/04/10,11:00:43,07,07,1, 11.9,1,1, 1.183, 10430.614, 401.247, 52874.842 25/04/10,11:00:43,08,07,1, 11.9,1,1, 1.183, 10430.596, 401.247, 52874.881 25/04/10,11:00:43,09,07,1, 11.9,1,1, 1.183, 10430.614, 401.263, 52874.821 25/04/10,11:00:43,10,07,1, 11.9,1,1, 1.183, 10430.608, 401.228, 52874.840 25/04/10,11:00:43,11,07,1, 11.9,1,1, 1.183, 10430.616, 401.245, 52874.866 25/04/10,11:00:43,12,07,1, 11.9,1,1, 1.183, 10430.613, 401.264, 52874.873 25/04/10,11:00:43,13,07,1, 11.9,1,1, 1.183, 10430.621, 401.274, 52874.853 25/04/10,11:00:43,14,07,1, 11.9,1,1, 1.183, 10430.610, 401.257, 52874.863 25/04/10,11:00:43,15,07,1, 11.9,1,1, 1.183, 10430.571, 401.243, 52874.853 25/04/10,11:00:43,16,07,1, 11.9,1,1, 1.183, 10430.598, 401.229, 52874.850 25/04/10,11:00:43,17,07,1, 11.9,1,1, 1.183, 10430.603, 401.237, 52874.837 25/04/10,11:00:43,18,07,1, 11.9,1,1, 1.183, 10430.603, 401.244, 52874.854 25/04/10,11:00:43,19,07,1, 11.9,1,1, 1.183, 10430.602, 401.257, 52874.896 25/04/10,11:00:44,00,07,1, 11.9,1,1, 1.184, 10430.596, 401.257, 52874.896 25/04/10,11:00:44,01,07,1, 11.9,1,1, 1.184, 10430.598, 401.275, 52874.868 25/04/10,11:00:44,02,07,1, 11.9,1,1, 1.184, 10430.618, 401.269, 52874.881 25/04/10,11:00:44,03,07,1, 11.9,1,1, 1.184, 10430.590, 401.248, 52874.879 25/04/10,11:00:44,04,07,1, 11.9,1,1, 1.184, 10430.601, 401.238, 52874.856 25/04/10,11:00:44,05,07,1, 11.9,1,1, 1.184, 10430.582, 401.236, 52874.872 25/04/10,11:00:44,06,07,1, 11.9,1,1, 1.184, 10430.607, 401.258, 52874.870 25/04/10,11:00:44,07,07,1, 11.9,1,1, 1.184, 10430.617, 401.259, 52874.878 25/04/10,11:00:44,08,07,1, 11.9,1,1, 1.184, 10430.617, 401.269, 52874.902 25/04/10,11:00:44,09,07,1, 11.9,1,1, 1.184, 10430.593, 401.258, 52874.897 25/04/10,11:00:44,10,07,1, 11.9,1,1, 1.184, 10430.593, 401.252, 52874.895 25/04/10,11:00:44,11,07,1, 11.9,1,1, 1.184, 10430.597, 401.260, 52874.890 25/04/10,11:00:44,12,07,1, 11.9,1,1, 1.184, 10430.622, 401.246, 52874.925 25/04/10,11:00:44,13,07,1, 11.9,1,1, 1.184, 10430.574, 401.254, 52874.879 25/04/10,11:00:44,14,07,1, 11.9,1,1, 1.184, 10430.611, 401.252, 52874.887 25/04/10,11:00:44,15,07,1, 11.9,1,1, 1.184, 10430.607, 401.257, 52874.907 25/04/10,11:00:44,16,07,1, 11.9,1,1, 1.184, 10430.584, 401.274, 52874.901 25/04/10,11:00:44,17,07,1, 11.9,1,1, 1.184, 10430.579, 401.233, 52874.906 25/04/10,11:00:44,18,07,1, 11.9,1,1, 1.184, 10430.594, 401.232, 52874.884 25/04/10,11:00:44,19,07,1, 11.9,1,1, 1.184, 10430.591, 401.274, 52874.871 25/04/10,11:00:45,00,07,1, 11.9,1,1, 1.185, 10430.588, 401.274, 52874.871 25/04/10,11:00:45,01,07,1, 11.9,1,1, 1.185, 10430.611, 401.239, 52874.924 25/04/10,11:00:45,02,07,1, 11.9,1,1, 1.185, 10430.588, 401.263, 52874.928 25/04/10,11:00:45,03,07,1, 11.9,1,1, 1.185, 10430.624, 401.289, 52874.899 25/04/10,11:00:45,04,07,1, 11.9,1,1, 1.185, 10430.582, 401.247, 52874.860 25/04/10,11:00:45,05,07,1, 11.9,1,1, 1.185, 10430.596, 401.267, 52874.844 25/04/10,11:00:45,06,07,1, 11.9,1,1, 1.185, 10430.585, 401.242, 52874.871 25/04/10,11:00:45,07,07,1, 11.9,1,1, 1.185, 10430.598, 401.265, 52874.887 25/04/10,11:00:45,08,07,1, 11.9,1,1, 1.185, 10430.583, 401.292, 52874.897 25/04/10,11:00:45,09,07,1, 11.9,1,1, 1.185, 10430.613, 401.250, 52874.891 25/04/10,11:00:45,10,07,1, 11.9,1,1, 1.185, 10430.608, 401.298, 52874.876 25/04/10,11:00:45,11,07,1, 11.9,1,1, 1.185, 10430.610, 401.261, 52874.902 25/04/10,11:00:45,12,07,1, 11.9,1,1, 1.185, 10430.587, 401.246, 52874.898 25/04/10,11:00:45,13,07,1, 11.9,1,1, 1.185, 10430.589, 401.236, 52874.909 25/04/10,11:00:45,14,07,1, 11.9,1,1, 1.185, 10430.596, 401.261, 52874.857 25/04/10,11:00:45,15,07,1, 11.9,1,1, 1.185, 10430.589, 401.259, 52874.870 25/04/10,11:00:45,16,07,1, 11.9,1,1, 1.185, 10430.602, 401.262, 52874.874 25/04/10,11:00:45,17,07,1, 11.9,1,1, 1.185, 10430.605, 401.269, 52874.889 25/04/10,11:00:45,18,07,1, 11.9,1,1, 1.185, 10430.585, 401.295, 52875.009 25/04/10,11:00:45,19,07,1, 11.9,1,1, 1.185, 10430.614, 401.251, 52874.853 25/04/10,11:00:46,00,07,1, 11.9,1,1, 1.188, 10430.613, 401.251, 52874.853 25/04/10,11:00:46,01,07,1, 11.9,1,1, 1.188, 10430.572, 401.253, 52874.903 25/04/10,11:00:46,02,07,1, 11.9,1,1, 1.188, 10430.575, 401.266, 52874.946 25/04/10,11:00:46,03,07,1, 11.9,1,1, 1.188, 10430.585, 401.275, 52874.911 25/04/10,11:00:46,04,07,1, 11.9,1,1, 1.188, 10430.611, 401.256, 52874.934 25/04/10,11:00:46,05,07,1, 11.9,1,1, 1.188, 10430.592, 401.274, 52874.918 25/04/10,11:00:46,06,07,1, 11.9,1,1, 1.188, 10430.602, 401.256, 52874.921 25/04/10,11:00:46,07,07,1, 11.9,1,1, 1.188, 10430.582, 401.253, 52874.870 25/04/10,11:00:46,08,07,1, 11.9,1,1, 1.188, 10430.589, 401.253, 52874.912 25/04/10,11:00:46,09,07,1, 11.9,1,1, 1.188, 10430.601, 401.255, 52874.908 25/04/10,11:00:46,10,07,1, 11.9,1,1, 1.188, 10430.595, 401.283, 52874.900 25/04/10,11:00:46,11,07,1, 11.9,1,1, 1.188, 10430.611, 401.287, 52874.915 25/04/10,11:00:46,12,07,1, 11.9,1,1, 1.188, 10430.590, 401.283, 52874.917 25/04/10,11:00:46,13,07,1, 11.9,1,1, 1.188, 10430.616, 401.284, 52874.895 25/04/10,11:00:46,14,07,1, 11.9,1,1, 1.188, 10430.589, 401.239, 52874.891 25/04/10,11:00:46,15,07,1, 11.9,1,1, 1.188, 10430.588, 401.242, 52874.908 25/04/10,11:00:46,16,07,1, 11.9,1,1, 1.188, 10430.576, 401.256, 52874.917 25/04/10,11:00:46,17,07,1, 11.9,1,1, 1.188, 10430.592, 401.255, 52874.914 25/04/10,11:00:46,18,07,1, 11.9,1,1, 1.188, 10430.587, 401.274, 52874.909 25/04/10,11:00:46,19,07,1, 11.9,1,1, 1.188, 10430.584, 401.281, 52874.915 25/04/10,11:00:47,00,08,1, 12.0,1,1, 1.185, 10430.579, 401.281, 52874.915 25/04/10,11:00:47,01,08,1, 12.0,1,1, 1.185, 10430.567, 401.231, 52874.861 25/04/10,11:00:47,02,08,1, 12.0,1,1, 1.185, 10430.581, 401.262, 52875.031 25/04/10,11:00:47,03,08,1, 12.0,1,1, 1.185, 10430.552, 401.249, 52874.889 25/04/10,11:00:47,04,08,1, 12.0,1,1, 1.185, 10430.578, 401.275, 52874.921 25/04/10,11:00:47,05,08,1, 12.0,1,1, 1.185, 10430.585, 401.285, 52874.894 25/04/10,11:00:47,06,08,1, 12.0,1,1, 1.185, 10430.560, 401.257, 52874.881 25/04/10,11:00:47,07,08,1, 12.0,1,1, 1.185, 10430.576, 401.265, 52874.842 25/04/10,11:00:47,08,08,1, 12.0,1,1, 1.185, 10430.596, 401.250, 52874.881 25/04/10,11:00:47,09,08,1, 12.0,1,1, 1.185, 10430.581, 401.271, 52874.928 25/04/10,11:00:47,10,08,1, 12.0,1,1, 1.185, 10430.580, 401.282, 52874.897 25/04/10,11:00:47,11,08,1, 12.0,1,1, 1.185, 10430.579, 401.266, 52874.910 25/04/10,11:00:47,12,08,1, 12.0,1,1, 1.185, 10430.575, 401.282, 52874.899 25/04/10,11:00:47,13,08,1, 12.0,1,1, 1.185, 10430.598, 401.263, 52874.915 25/04/10,11:00:47,14,08,1, 12.0,1,1, 1.185, 10430.583, 401.250, 52874.972 25/04/10,11:00:47,15,08,1, 12.0,1,1, 1.185, 10430.585, 401.247, 52874.917 25/04/10,11:00:47,16,08,1, 12.0,1,1, 1.185, 10430.596, 401.252, 52874.906 25/04/10,11:00:47,17,08,1, 12.0,1,1, 1.185, 10430.604, 401.285, 52874.899 25/04/10,11:00:47,18,08,1, 12.0,1,1, 1.185, 10430.594, 401.295, 52874.918 25/04/10,11:00:47,19,08,1, 12.0,1,1, 1.185, 10430.617, 401.295, 52874.923 25/04/10,11:00:48,00,07,1, 11.9,1,1, 1.187, 10430.613, 401.295, 52874.923 25/04/10,11:00:48,01,07,1, 11.9,1,1, 1.187, 10430.576, 401.274, 52874.908 25/04/10,11:00:48,02,07,1, 11.9,1,1, 1.187, 10430.555, 401.259, 52874.861 25/04/10,11:00:48,03,07,1, 11.9,1,1, 1.187, 10430.556, 401.272, 52874.880 25/04/10,11:00:48,04,07,1, 11.9,1,1, 1.187, 10430.582, 401.295, 52874.950 25/04/10,11:00:48,05,07,1, 11.9,1,1, 1.187, 10430.598, 401.297, 52874.945 25/04/10,11:00:48,06,07,1, 11.9,1,1, 1.187, 10430.586, 401.293, 52874.929 25/04/10,11:00:48,07,07,1, 11.9,1,1, 1.187, 10430.607, 401.278, 52874.912 25/04/10,11:00:48,08,07,1, 11.9,1,1, 1.187, 10430.587, 401.288, 52874.903 25/04/10,11:00:48,09,07,1, 11.9,1,1, 1.187, 10430.616, 401.277, 52874.930 25/04/10,11:00:48,10,07,1, 11.9,1,1, 1.187, 10430.585, 401.266, 52874.935 25/04/10,11:00:48,11,07,1, 11.9,1,1, 1.187, 10430.597, 401.279, 52874.920 25/04/10,11:00:48,12,07,1, 11.9,1,1, 1.187, 10430.603, 401.305, 52874.981 25/04/10,11:00:48,13,07,1, 11.9,1,1, 1.187, 10430.609, 401.297, 52874.948 25/04/10,11:00:48,14,07,1, 11.9,1,1, 1.187, 10430.591, 401.272, 52874.939 25/04/10,11:00:48,15,07,1, 11.9,1,1, 1.187, 10430.595, 401.278, 52874.901 25/04/10,11:00:48,16,07,1, 11.9,1,1, 1.187, 10430.609, 401.254, 52874.918 25/04/10,11:00:48,17,07,1, 11.9,1,1, 1.187, 10430.594, 401.256, 52874.936 25/04/10,11:00:48,18,07,1, 11.9,1,1, 1.187, 10430.611, 401.280, 52874.941 25/04/10,11:00:48,19,07,1, 11.9,1,1, 1.187, 10430.583, 401.284, 52874.919 25/04/10,11:00:49,00,07,1, 11.9,1,1, 1.188, 10430.579, 401.284, 52874.919 25/04/10,11:00:49,01,07,1, 11.9,1,1, 1.188, 10430.609, 401.273, 52874.974 25/04/10,11:00:49,02,07,1, 11.9,1,1, 1.188, 10430.585, 401.264, 52874.962 25/04/10,11:00:49,03,07,1, 11.9,1,1, 1.188, 10430.570, 401.286, 52874.937 25/04/10,11:00:49,04,07,1, 11.9,1,1, 1.188, 10430.580, 401.305, 52874.911 25/04/10,11:00:49,05,07,1, 11.9,1,1, 1.188, 10430.590, 401.316, 52874.987 25/04/10,11:00:49,06,07,1, 11.9,1,1, 1.188, 10430.602, 401.314, 52874.946 25/04/10,11:00:49,07,07,1, 11.9,1,1, 1.188, 10430.596, 401.323, 52874.951 25/04/10,11:00:49,08,07,1, 11.9,1,1, 1.188, 10430.592, 401.320, 52874.912 25/04/10,11:00:49,09,07,1, 11.9,1,1, 1.188, 10430.578, 401.293, 52874.935 25/04/10,11:00:49,10,07,1, 11.9,1,1, 1.188, 10430.563, 401.285, 52874.945 25/04/10,11:00:49,11,07,1, 11.9,1,1, 1.188, 10430.576, 401.332, 52874.911 25/04/10,11:00:49,12,07,1, 11.9,1,1, 1.188, 10430.577, 401.323, 52874.955 25/04/10,11:00:49,13,07,1, 11.9,1,1, 1.188, 10430.584, 401.352, 52874.953 25/04/10,11:00:49,14,07,1, 11.9,1,1, 1.188, 10430.597, 401.343, 52874.951 25/04/10,11:00:49,15,07,1, 11.9,1,1, 1.188, 10430.579, 401.318, 52874.959 25/04/10,11:00:49,16,07,1, 11.9,1,1, 1.188, 10430.589, 401.290, 52874.910 25/04/10,11:00:49,17,07,1, 11.9,1,1, 1.188, 10430.583, 401.334, 52874.968 25/04/10,11:00:49,18,07,1, 11.9,1,1, 1.188, 10430.588, 401.324, 52875.018 25/04/10,11:00:49,19,07,1, 11.9,1,1, 1.188, 10430.619, 401.346, 52874.992 25/04/10,11:00:50,00,07,1, 11.9,1,1, 1.186, 10430.613, 401.346, 52874.992 25/04/10,11:00:50,01,07,1, 11.9,1,1, 1.186, 10430.600, 401.315, 52874.963 25/04/10,11:00:50,02,07,1, 11.9,1,1, 1.186, 10430.607, 401.313, 52874.982 25/04/10,11:00:50,03,07,1, 11.9,1,1, 1.186, 10430.597, 401.318, 52874.960 25/04/10,11:00:50,04,07,1, 11.9,1,1, 1.186, 10430.589, 401.302, 52874.997 25/04/10,11:00:50,05,07,1, 11.9,1,1, 1.186, 10430.620, 401.320, 52874.990 25/04/10,11:00:50,06,07,1, 11.9,1,1, 1.186, 10430.604, 401.328, 52874.929 25/04/10,11:00:50,07,07,1, 11.9,1,1, 1.186, 10430.598, 401.312, 52874.974 25/04/10,11:00:50,08,07,1, 11.9,1,1, 1.186, 10430.603, 401.339, 52874.966 25/04/10,11:00:50,09,07,1, 11.9,1,1, 1.186, 10430.596, 401.300, 52874.961 25/04/10,11:00:50,10,07,1, 11.9,1,1, 1.186, 10430.585, 401.280, 52874.971 25/04/10,11:00:50,11,07,1, 11.9,1,1, 1.186, 10430.596, 401.322, 52874.957 25/04/10,11:00:50,12,07,1, 11.9,1,1, 1.186, 10430.627, 401.333, 52874.958 25/04/10,11:00:50,13,07,1, 11.9,1,1, 1.186, 10430.623, 401.366, 52874.991 25/04/10,11:00:50,14,07,1, 11.9,1,1, 1.186, 10430.615, 401.342, 52874.969 25/04/10,11:00:50,15,07,1, 11.9,1,1, 1.186, 10430.612, 401.331, 52874.955 25/04/10,11:00:50,16,07,1, 11.9,1,1, 1.186, 10430.608, 401.316, 52874.980 25/04/10,11:00:50,17,07,1, 11.9,1,1, 1.186, 10430.600, 401.310, 52874.966 25/04/10,11:00:50,18,07,1, 11.9,1,1, 1.186, 10430.621, 401.337, 52874.969 25/04/10,11:00:50,19,07,1, 11.9,1,1, 1.186, 10430.622, 401.339, 52874.968 25/04/10,11:00:51,00,07,1, 11.9,1,1, 1.189, 10430.621, 401.339, 52874.968 25/04/10,11:00:51,01,07,1, 11.9,1,1, 1.189, 10430.603, 401.340, 52874.975 25/04/10,11:00:51,02,07,1, 11.9,1,1, 1.189, 10430.578, 401.320, 52874.944 25/04/10,11:00:51,03,07,1, 11.9,1,1, 1.189, 10430.590, 401.311, 52874.985 25/04/10,11:00:51,04,07,1, 11.9,1,1, 1.189, 10430.588, 401.354, 52874.954 25/04/10,11:00:51,05,07,1, 11.9,1,1, 1.189, 10430.608, 401.360, 52875.025 25/04/10,11:00:51,06,07,1, 11.9,1,1, 1.189, 10430.610, 401.354, 52874.984 25/04/10,11:00:51,07,07,1, 11.9,1,1, 1.189, 10430.609, 401.359, 52874.975 25/04/10,11:00:51,08,07,1, 11.9,1,1, 1.189, 10430.599, 401.366, 52874.964 25/04/10,11:00:51,09,07,1, 11.9,1,1, 1.189, 10430.580, 401.338, 52874.972 25/04/10,11:00:51,10,07,1, 11.9,1,1, 1.189, 10430.596, 401.329, 52874.953 25/04/10,11:00:51,11,07,1, 11.9,1,1, 1.189, 10430.607, 401.337, 52874.981 25/04/10,11:00:51,12,07,1, 11.9,1,1, 1.189, 10430.614, 401.334, 52874.983 25/04/10,11:00:51,13,07,1, 11.9,1,1, 1.189, 10430.618, 401.336, 52874.995 25/04/10,11:00:51,14,07,1, 11.9,1,1, 1.189, 10430.628, 401.325, 52874.721 25/04/10,11:00:51,15,07,1, 11.9,1,1, 1.189, 10430.599, 401.330, 52874.947 25/04/10,11:00:51,16,07,1, 11.9,1,1, 1.189, 10430.595, 401.315, 52874.962 25/04/10,11:00:51,17,07,1, 11.9,1,1, 1.189, 10430.595, 401.336, 52874.959 25/04/10,11:00:51,18,07,1, 11.9,1,1, 1.189, 10430.606, 401.356, 52874.985 25/04/10,11:00:51,19,07,1, 11.9,1,1, 1.189, 10430.608, 401.366, 52874.986 25/04/10,11:00:52,00,06,1, 11.9,1,1, 1.185, 10430.604, 401.366, 52874.986 25/04/10,11:00:52,01,06,1, 11.9,1,1, 1.185, 10430.597, 401.348, 52875.008 25/04/10,11:00:52,02,06,1, 11.9,1,1, 1.185, 10430.592, 401.338, 52875.018 25/04/10,11:00:52,03,06,1, 11.9,1,1, 1.185, 10430.621, 401.349, 52875.016 25/04/10,11:00:52,04,06,1, 11.9,1,1, 1.185, 10430.604, 401.368, 52874.990 25/04/10,11:00:52,05,06,1, 11.9,1,1, 1.185, 10430.600, 401.359, 52874.994 25/04/10,11:00:52,06,06,1, 11.9,1,1, 1.185, 10430.617, 401.364, 52874.997 25/04/10,11:00:52,07,06,1, 11.9,1,1, 1.185, 10430.598, 401.391, 52875.024 25/04/10,11:00:52,08,06,1, 11.9,1,1, 1.185, 10430.620, 401.338, 52874.977 25/04/10,11:00:52,09,06,1, 11.9,1,1, 1.185, 10430.605, 401.351, 52874.982 25/04/10,11:00:52,10,06,1, 11.9,1,1, 1.185, 10430.599, 401.359, 52874.999 25/04/10,11:00:52,11,06,1, 11.9,1,1, 1.185, 10430.608, 401.364, 52874.988 25/04/10,11:00:52,12,06,1, 11.9,1,1, 1.185, 10430.619, 401.378, 52875.047 25/04/10,11:00:52,13,06,1, 11.9,1,1, 1.185, 10430.637, 401.376, 52874.996 25/04/10,11:00:52,14,06,1, 11.9,1,1, 1.185, 10430.598, 401.376, 52875.007 25/04/10,11:00:52,15,06,1, 11.9,1,1, 1.185, 10430.603, 401.366, 52874.980 25/04/10,11:00:52,16,06,1, 11.9,1,1, 1.185, 10430.600, 401.357, 52874.981 25/04/10,11:00:52,17,06,1, 11.9,1,1, 1.185, 10430.615, 401.358, 52875.019 25/04/10,11:00:52,18,06,1, 11.9,1,1, 1.185, 10430.624, 401.376, 52874.972 25/04/10,11:00:52,19,06,1, 11.9,1,1, 1.185, 10430.631, 401.400, 52875.012 25/04/10,11:00:53,00,07,1, 11.9,1,1, 1.188, 10430.629, 401.400, 52875.012 25/04/10,11:00:53,01,07,1, 11.9,1,1, 1.188, 10430.614, 401.396, 52875.000 25/04/10,11:00:53,02,07,1, 11.9,1,1, 1.188, 10430.596, 401.365, 52874.996 25/04/10,11:00:53,03,07,1, 11.9,1,1, 1.188, 10430.600, 401.367, 52875.004 25/04/10,11:00:53,04,07,1, 11.9,1,1, 1.188, 10430.627, 401.373, 52874.998 25/04/10,11:00:53,05,07,1, 11.9,1,1, 1.188, 10430.613, 401.383, 52874.995 25/04/10,11:00:53,06,07,1, 11.9,1,1, 1.188, 10430.600, 401.371, 52874.968 25/04/10,11:00:53,07,07,1, 11.9,1,1, 1.188, 10430.624, 401.364, 52874.999 25/04/10,11:00:53,08,07,1, 11.9,1,1, 1.188, 10430.636, 401.386, 52875.007 25/04/10,11:00:53,09,07,1, 11.9,1,1, 1.188, 10430.617, 401.358, 52874.994 25/04/10,11:00:53,10,07,1, 11.9,1,1, 1.188, 10430.636, 401.351, 52874.979 25/04/10,11:00:53,11,07,1, 11.9,1,1, 1.188, 10430.637, 401.393, 52875.024 25/04/10,11:00:53,12,07,1, 11.9,1,1, 1.188, 10430.635, 401.372, 52875.005 25/04/10,11:00:53,13,07,1, 11.9,1,1, 1.188, 10430.640, 401.397, 52875.041 25/04/10,11:00:53,14,07,1, 11.9,1,1, 1.188, 10430.625, 401.384, 52874.990 25/04/10,11:00:53,15,07,1, 11.9,1,1, 1.188, 10430.628, 401.381, 52874.985 25/04/10,11:00:53,16,07,1, 11.9,1,1, 1.188, 10430.642, 401.359, 52874.967 25/04/10,11:00:53,17,07,1, 11.9,1,1, 1.188, 10430.630, 401.398, 52874.979 25/04/10,11:00:53,18,07,1, 11.9,1,1, 1.188, 10430.631, 401.391, 52874.994 25/04/10,11:00:53,19,07,1, 11.9,1,1, 1.188, 10430.620, 401.411, 52874.990 25/04/10,11:00:54,00,07,1, 11.9,1,1, 1.184, 10430.613, 401.411, 52874.990 25/04/10,11:00:54,01,07,1, 11.9,1,1, 1.184, 10430.597, 401.384, 52875.009 25/04/10,11:00:54,02,07,1, 11.9,1,1, 1.184, 10430.611, 401.370, 52874.959 25/04/10,11:00:54,03,07,1, 11.9,1,1, 1.184, 10430.635, 401.365, 52874.987 25/04/10,11:00:54,04,07,1, 11.9,1,1, 1.184, 10430.640, 401.401, 52874.980 25/04/10,11:00:54,05,07,1, 11.9,1,1, 1.184, 10430.629, 401.434, 52875.001 25/04/10,11:00:54,06,07,1, 11.9,1,1, 1.184, 10430.657, 401.416, 52874.996 25/04/10,11:00:54,07,07,1, 11.9,1,1, 1.184, 10430.643, 401.425, 52875.027 25/04/10,11:00:54,08,07,1, 11.9,1,1, 1.184, 10430.632, 401.398, 52874.997 25/04/10,11:00:54,09,07,1, 11.9,1,1, 1.184, 10430.602, 401.389, 52874.968 25/04/10,11:00:54,10,07,1, 11.9,1,1, 1.184, 10430.617, 401.399, 52874.998 25/04/10,11:00:54,11,07,1, 11.9,1,1, 1.184, 10430.635, 401.415, 52874.993 25/04/10,11:00:54,12,07,1, 11.9,1,1, 1.184, 10430.635, 401.417, 52875.031 25/04/10,11:00:54,13,07,1, 11.9,1,1, 1.184, 10430.640, 401.403, 52874.991 25/04/10,11:00:54,14,07,1, 11.9,1,1, 1.184, 10430.631, 401.384, 52875.034 25/04/10,11:00:54,15,07,1, 11.9,1,1, 1.184, 10430.617, 401.397, 52875.020 25/04/10,11:00:54,16,07,1, 11.9,1,1, 1.184, 10430.619, 401.438, 52875.022 25/04/10,11:00:54,17,07,1, 11.9,1,1, 1.184, 10430.616, 401.448, 52875.040 25/04/10,11:00:54,18,07,1, 11.9,1,1, 1.184, 10430.644, 401.438, 52875.019 25/04/10,11:00:54,19,07,1, 11.9,1,1, 1.184, 10430.655, 401.424, 52875.042 25/04/10,11:00:55,00,07,1, 11.9,1,1, 1.186, 10430.654, 401.424, 52875.042 25/04/10,11:00:55,01,07,1, 11.9,1,1, 1.186, 10430.630, 401.424, 52874.994 25/04/10,11:00:55,02,07,1, 11.9,1,1, 1.186, 10430.616, 401.424, 52874.989 25/04/10,11:00:55,03,07,1, 11.9,1,1, 1.186, 10430.625, 401.408, 52875.029 25/04/10,11:00:55,04,07,1, 11.9,1,1, 1.186, 10430.620, 401.430, 52875.054 25/04/10,11:00:55,05,07,1, 11.9,1,1, 1.186, 10430.614, 401.433, 52875.010 25/04/10,11:00:55,06,07,1, 11.9,1,1, 1.186, 10430.610, 401.420, 52874.994 25/04/10,11:00:55,07,07,1, 11.9,1,1, 1.186, 10430.614, 401.385, 52875.011 25/04/10,11:00:55,08,07,1, 11.9,1,1, 1.186, 10430.606, 401.409, 52875.065 25/04/10,11:00:55,09,07,1, 11.9,1,1, 1.186, 10430.618, 401.411, 52875.023 25/04/10,11:00:55,10,07,1, 11.9,1,1, 1.186, 10430.626, 401.422, 52875.062 25/04/10,11:00:55,11,07,1, 11.9,1,1, 1.186, 10430.610, 401.433, 52875.022 25/04/10,11:00:55,12,07,1, 11.9,1,1, 1.186, 10430.617, 401.417, 52875.010 25/04/10,11:00:55,13,07,1, 11.9,1,1, 1.186, 10430.607, 401.419, 52875.033 25/04/10,11:00:55,14,07,1, 11.9,1,1, 1.186, 10430.594, 401.426, 52874.998 25/04/10,11:00:55,15,07,1, 11.9,1,1, 1.186, 10430.572, 401.409, 52874.916 25/04/10,11:00:55,16,07,1, 11.9,1,1, 1.186, 10430.655, 401.433, 52874.977 25/04/10,11:00:55,17,07,1, 11.9,1,1, 1.186, 10430.626, 401.438, 52874.988 25/04/10,11:00:55,18,07,1, 11.9,1,1, 1.186, 10430.604, 401.417, 52874.968 25/04/10,11:00:55,19,07,1, 11.9,1,1, 1.186, 10430.635, 401.398, 52875.019 25/04/10,11:00:56,00,07,1, 11.9,1,1, 1.187, 10430.629, 401.398, 52875.019 25/04/10,11:00:56,01,07,1, 11.9,1,1, 1.187, 10430.598, 401.416, 52875.022 25/04/10,11:00:56,02,07,1, 11.9,1,1, 1.187, 10430.613, 401.428, 52875.043 25/04/10,11:00:56,03,07,1, 11.9,1,1, 1.187, 10430.607, 401.450, 52875.041 25/04/10,11:00:56,04,07,1, 11.9,1,1, 1.187, 10430.603, 401.427, 52875.016 25/04/10,11:00:56,05,07,1, 11.9,1,1, 1.187, 10430.642, 401.397, 52874.841 25/04/10,11:00:56,06,07,1, 11.9,1,1, 1.187, 10430.634, 401.409, 52874.968 25/04/10,11:00:56,07,07,1, 11.9,1,1, 1.187, 10430.606, 401.396, 52874.936 25/04/10,11:00:56,08,07,1, 11.9,1,1, 1.187, 10430.627, 401.409, 52875.019 25/04/10,11:00:56,09,07,1, 11.9,1,1, 1.187, 10430.619, 401.456, 52875.017 25/04/10,11:00:56,10,07,1, 11.9,1,1, 1.187, 10430.609, 401.463, 52875.023 25/04/10,11:00:56,11,07,1, 11.9,1,1, 1.187, 10430.605, 401.451, 52875.054 25/04/10,11:00:56,12,07,1, 11.9,1,1, 1.187, 10430.614, 401.427, 52875.019 25/04/10,11:00:56,13,07,1, 11.9,1,1, 1.187, 10430.595, 401.426, 52875.043 25/04/10,11:00:56,14,07,1, 11.9,1,1, 1.187, 10430.609, 401.447, 52875.013 25/04/10,11:00:56,15,07,1, 11.9,1,1, 1.187, 10430.599, 401.465, 52875.057 25/04/10,11:00:56,16,07,1, 11.9,1,1, 1.187, 10430.631, 401.445, 52875.038 25/04/10,11:00:56,17,07,1, 11.9,1,1, 1.187, 10430.586, 401.409, 52875.003 25/04/10,11:00:56,18,07,1, 11.9,1,1, 1.187, 10430.617, 401.412, 52875.014 25/04/10,11:00:56,19,07,1, 11.9,1,1, 1.187, 10430.610, 401.435, 52875.041 25/04/10,11:00:57,00,07,1, 11.9,1,1, 1.187, 10430.604, 401.435, 52875.041 25/04/10,11:00:57,01,07,1, 11.9,1,1, 1.187, 10430.609, 401.454, 52875.058 25/04/10,11:00:57,02,07,1, 11.9,1,1, 1.187, 10430.627, 401.441, 52875.098 25/04/10,11:00:57,03,07,1, 11.9,1,1, 1.187, 10430.647, 401.416, 52875.070 25/04/10,11:00:57,04,07,1, 11.9,1,1, 1.187, 10430.637, 401.443, 52875.100 25/04/10,11:00:57,05,07,1, 11.9,1,1, 1.187, 10430.613, 401.441, 52875.079 25/04/10,11:00:57,06,07,1, 11.9,1,1, 1.187, 10430.623, 401.459, 52875.133 25/04/10,11:00:57,07,07,1, 11.9,1,1, 1.187, 10430.621, 401.443, 52875.114 25/04/10,11:00:57,08,07,1, 11.9,1,1, 1.187, 10430.626, 401.429, 52875.075 25/04/10,11:00:57,09,07,1, 11.9,1,1, 1.187, 10430.613, 401.443, 52875.118 25/04/10,11:00:57,10,07,1, 11.9,1,1, 1.187, 10430.618, 401.465, 52875.157 25/04/10,11:00:57,11,07,1, 11.9,1,1, 1.187, 10430.615, 401.454, 52875.105 25/04/10,11:00:57,12,07,1, 11.9,1,1, 1.187, 10430.626, 401.475, 52875.112 25/04/10,11:00:57,13,07,1, 11.9,1,1, 1.187, 10430.615, 401.471, 52875.106 25/04/10,11:00:57,14,07,1, 11.9,1,1, 1.187, 10430.632, 401.490, 52875.134 25/04/10,11:00:57,15,07,1, 11.9,1,1, 1.187, 10430.614, 401.468, 52875.103 25/04/10,11:00:57,16,07,1, 11.9,1,1, 1.187, 10430.590, 401.464, 52875.129 25/04/10,11:00:57,17,07,1, 11.9,1,1, 1.187, 10430.611, 401.463, 52875.287 25/04/10,11:00:57,18,07,1, 11.9,1,1, 1.187, 10430.623, 401.475, 52875.063 25/04/10,11:00:57,19,07,1, 11.9,1,1, 1.187, 10430.624, 401.475, 52875.104 25/04/10,11:00:58,00,07,1, 11.9,1,1, 1.189, 10430.621, 401.475, 52875.104 25/04/10,11:00:58,01,07,1, 11.9,1,1, 1.189, 10430.607, 401.466, 52875.086 25/04/10,11:00:58,02,07,1, 11.9,1,1, 1.189, 10430.609, 401.494, 52875.114 25/04/10,11:00:58,03,07,1, 11.9,1,1, 1.189, 10430.591, 401.467, 52875.139 25/04/10,11:00:58,04,07,1, 11.9,1,1, 1.189, 10430.626, 401.473, 52875.085 25/04/10,11:00:58,05,07,1, 11.9,1,1, 1.189, 10430.606, 401.483, 52875.099 25/04/10,11:00:58,06,07,1, 11.9,1,1, 1.189, 10430.635, 401.468, 52875.142 25/04/10,11:00:58,07,07,1, 11.9,1,1, 1.189, 10430.629, 401.475, 52875.138 25/04/10,11:00:58,08,07,1, 11.9,1,1, 1.189, 10430.628, 401.451, 52875.103 25/04/10,11:00:58,09,07,1, 11.9,1,1, 1.189, 10430.601, 401.491, 52875.140 25/04/10,11:00:58,10,07,1, 11.9,1,1, 1.189, 10430.629, 401.480, 52875.125 25/04/10,11:00:58,11,07,1, 11.9,1,1, 1.189, 10430.611, 401.464, 52875.113 25/04/10,11:00:58,12,07,1, 11.9,1,1, 1.189, 10430.612, 401.483, 52875.138 25/04/10,11:00:58,13,07,1, 11.9,1,1, 1.189, 10430.633, 401.493, 52875.132 25/04/10,11:00:58,14,07,1, 11.9,1,1, 1.189, 10430.625, 401.498, 52875.126 25/04/10,11:00:58,15,07,1, 11.9,1,1, 1.189, 10430.629, 401.490, 52875.123 25/04/10,11:00:58,16,07,1, 11.9,1,1, 1.189, 10430.636, 401.470, 52875.136 25/04/10,11:00:58,17,07,1, 11.9,1,1, 1.189, 10430.617, 401.491, 52875.108 25/04/10,11:00:58,18,07,1, 11.9,1,1, 1.189, 10430.626, 401.496, 52875.156 25/04/10,11:00:58,19,07,1, 11.9,1,1, 1.189, 10430.597, 401.502, 52875.166 25/04/10,11:00:59,00,07,1, 11.9,1,1, 1.188, 10430.596, 401.502, 52875.166 25/04/10,11:00:59,01,07,1, 11.9,1,1, 1.188, 10430.621, 401.476, 52875.143 25/04/10,11:00:59,02,07,1, 11.9,1,1, 1.188, 10430.627, 401.480, 52875.132 25/04/10,11:00:59,03,07,1, 11.9,1,1, 1.188, 10430.620, 401.509, 52875.151 25/04/10,11:00:59,04,07,1, 11.9,1,1, 1.188, 10430.631, 401.506, 52875.157 25/04/10,11:00:59,05,07,1, 11.9,1,1, 1.188, 10430.618, 401.505, 52875.149 25/04/10,11:00:59,06,07,1, 11.9,1,1, 1.188, 10430.608, 401.495, 52875.153 25/04/10,11:00:59,07,07,1, 11.9,1,1, 1.188, 10430.602, 401.490, 52875.151 25/04/10,11:00:59,08,07,1, 11.9,1,1, 1.188, 10430.625, 401.524, 52875.170 25/04/10,11:00:59,09,07,1, 11.9,1,1, 1.188, 10430.627, 401.513, 52875.150 25/04/10,11:00:59,10,07,1, 11.9,1,1, 1.188, 10430.648, 401.502, 52875.163 25/04/10,11:00:59,11,07,1, 11.9,1,1, 1.188, 10430.609, 401.505, 52875.159 25/04/10,11:00:59,12,07,1, 11.9,1,1, 1.188, 10430.626, 401.488, 52875.130 25/04/10,11:00:59,13,07,1, 11.9,1,1, 1.188, 10430.606, 401.483, 52875.136 25/04/10,11:00:59,14,07,1, 11.9,1,1, 1.188, 10430.616, 401.490, 52875.112 25/04/10,11:00:59,15,07,1, 11.9,1,1, 1.188, 10430.631, 401.503, 52875.174 25/04/10,11:00:59,16,07,1, 11.9,1,1, 1.188, 10430.630, 401.515, 52875.179 25/04/10,11:00:59,17,07,1, 11.9,1,1, 1.188, 10430.617, 401.498, 52875.200 25/04/10,11:00:59,18,07,1, 11.9,1,1, 1.188, 10430.607, 401.503, 52875.135 25/04/10,11:00:59,19,07,1, 11.9,1,1, 1.188, 10430.621, 401.515, 52875.197 25/04/10,11:01:00,00,07,1, 11.9,1,1, 1.187, 10430.613, 401.515, 52875.197 25/04/10,11:01:00,01,07,1, 11.9,1,1, 1.187, 10430.621, 401.479, 52875.141 25/04/10,11:01:00,02,07,1, 11.9,1,1, 1.187, 10430.614, 401.498, 52875.113 25/04/10,11:01:00,03,07,1, 11.9,1,1, 1.187, 10430.626, 401.506, 52875.078 25/04/10,11:01:00,04,07,1, 11.9,1,1, 1.187, 10430.633, 401.513, 52875.078 25/04/10,11:01:00,05,07,1, 11.9,1,1, 1.187, 10430.629, 401.500, 52875.081 25/04/10,11:01:00,06,07,1, 11.9,1,1, 1.187, 10430.633, 401.481, 52875.127 25/04/10,11:01:00,07,07,1, 11.9,1,1, 1.187, 10430.601, 401.489, 52875.086 25/04/10,11:01:00,08,07,1, 11.9,1,1, 1.187, 10430.615, 401.526, 52875.070 25/04/10,11:01:00,09,07,1, 11.9,1,1, 1.187, 10430.616, 401.531, 52875.064 25/04/10,11:01:00,10,07,1, 11.9,1,1, 1.187, 10430.606, 401.508, 52875.091 25/04/10,11:01:00,11,07,1, 11.9,1,1, 1.187, 10430.603, 401.492, 52875.069 25/04/10,11:01:00,12,07,1, 11.9,1,1, 1.187, 10430.618, 401.510, 52875.069 25/04/10,11:01:00,13,07,1, 11.9,1,1, 1.187, 10430.610, 401.512, 52875.088 25/04/10,11:01:00,14,07,1, 11.9,1,1, 1.187, 10430.635, 401.527, 52875.099 25/04/10,11:01:00,15,07,1, 11.9,1,1, 1.187, 10430.636, 401.539, 52875.148 25/04/10,11:01:00,16,07,1, 11.9,1,1, 1.187, 10430.606, 401.508, 52875.097 25/04/10,11:01:00,17,07,1, 11.9,1,1, 1.187, 10430.620, 401.492, 52875.108 25/04/10,11:01:00,18,07,1, 11.9,1,1, 1.187, 10430.613, 401.510, 52875.110 25/04/10,11:01:00,19,07,1, 11.9,1,1, 1.187, 10430.599, 401.510, 52875.125 25/04/10,11:01:01,00,07,1, 11.9,1,1, 1.186, 10430.596, 401.510, 52875.125 25/04/10,11:01:01,01,07,1, 11.9,1,1, 1.186, 10430.641, 401.533, 52875.338 25/04/10,11:01:01,02,07,1, 11.9,1,1, 1.186, 10430.603, 401.513, 52874.981 25/04/10,11:01:01,03,07,1, 11.9,1,1, 1.186, 10430.607, 401.503, 52875.075 25/04/10,11:01:01,04,07,1, 11.9,1,1, 1.186, 10430.594, 401.513, 52875.076 25/04/10,11:01:01,05,07,1, 11.9,1,1, 1.186, 10430.635, 401.502, 52875.045 25/04/10,11:01:01,06,07,1, 11.9,1,1, 1.186, 10430.622, 401.528, 52875.061 25/04/10,11:01:01,07,07,1, 11.9,1,1, 1.186, 10430.607, 401.529, 52875.100 25/04/10,11:01:01,08,07,1, 11.9,1,1, 1.186, 10430.626, 401.493, 52875.072 25/04/10,11:01:01,09,07,1, 11.9,1,1, 1.186, 10430.591, 401.507, 52875.054 25/04/10,11:01:01,10,07,1, 11.9,1,1, 1.186, 10430.597, 401.510, 52875.103 25/04/10,11:01:01,11,07,1, 11.9,1,1, 1.186, 10430.604, 401.525, 52875.085 25/04/10,11:01:01,12,07,1, 11.9,1,1, 1.186, 10430.611, 401.518, 52875.130 25/04/10,11:01:01,13,07,1, 11.9,1,1, 1.186, 10430.631, 401.516, 52875.144 25/04/10,11:01:01,14,07,1, 11.9,1,1, 1.186, 10430.612, 401.509, 52875.074 25/04/10,11:01:01,15,07,1, 11.9,1,1, 1.186, 10430.615, 401.479, 52875.068 25/04/10,11:01:01,16,07,1, 11.9,1,1, 1.186, 10430.634, 401.523, 52875.095 25/04/10,11:01:01,17,07,1, 11.9,1,1, 1.186, 10430.612, 401.520, 52875.067 25/04/10,11:01:01,18,07,1, 11.9,1,1, 1.186, 10430.615, 401.522, 52875.092 25/04/10,11:01:01,19,07,1, 11.9,1,1, 1.186, 10430.617, 401.508, 52875.100 25/04/10,11:01:02,00,07,1, 11.8,1,1, 1.186, 10430.613, 401.508, 52875.100 25/04/10,11:01:02,01,07,1, 11.8,1,1, 1.186, 10430.618, 401.503, 52875.109 25/04/10,11:01:02,02,07,1, 11.8,1,1, 1.186, 10430.621, 401.501, 52875.101 25/04/10,11:01:02,03,07,1, 11.8,1,1, 1.186, 10430.620, 401.520, 52875.091 25/04/10,11:01:02,04,07,1, 11.8,1,1, 1.186, 10430.627, 401.538, 52875.128 25/04/10,11:01:02,05,07,1, 11.8,1,1, 1.186, 10430.634, 401.519, 52875.085 25/04/10,11:01:02,06,07,1, 11.8,1,1, 1.186, 10430.609, 401.509, 52875.070 25/04/10,11:01:02,07,07,1, 11.8,1,1, 1.186, 10430.620, 401.486, 52875.091 25/04/10,11:01:02,08,07,1, 11.8,1,1, 1.186, 10430.625, 401.505, 52875.055 25/04/10,11:01:02,09,07,1, 11.8,1,1, 1.186, 10430.601, 401.504, 52875.103 25/04/10,11:01:02,10,07,1, 11.8,1,1, 1.186, 10430.613, 401.495, 52875.135 25/04/10,11:01:02,11,07,1, 11.8,1,1, 1.186, 10430.611, 401.496, 52875.087 25/04/10,11:01:02,12,07,1, 11.8,1,1, 1.186, 10430.631, 401.487, 52875.125 25/04/10,11:01:02,13,07,1, 11.8,1,1, 1.186, 10430.606, 401.506, 52875.101 25/04/10,11:01:02,14,07,1, 11.8,1,1, 1.186, 10430.622, 401.506, 52875.103 25/04/10,11:01:02,15,07,1, 11.8,1,1, 1.186, 10430.629, 401.511, 52875.092 25/04/10,11:01:02,16,07,1, 11.8,1,1, 1.186, 10430.618, 401.508, 52875.105 25/04/10,11:01:02,17,07,1, 11.8,1,1, 1.186, 10430.615, 401.502, 52875.102 25/04/10,11:01:02,18,07,1, 11.8,1,1, 1.186, 10430.611, 401.491, 52875.098 25/04/10,11:01:02,19,07,1, 11.8,1,1, 1.186, 10430.613, 401.498, 52875.071 25/04/10,11:01:03,00,07,1, 12.0,1,1, 1.190, 10430.613, 401.498, 52875.071 25/04/10,11:01:03,01,07,1, 12.0,1,1, 1.190, 10430.632, 401.517, 52875.085 25/04/10,11:01:03,02,07,1, 12.0,1,1, 1.190, 10430.615, 401.513, 52875.090 25/04/10,11:01:03,03,07,1, 12.0,1,1, 1.190, 10430.605, 401.489, 52875.088 25/04/10,11:01:03,04,07,1, 12.0,1,1, 1.190, 10430.599, 401.504, 52875.118 25/04/10,11:01:03,05,07,1, 12.0,1,1, 1.190, 10430.617, 401.507, 52875.140 25/04/10,11:01:03,06,07,1, 12.0,1,1, 1.190, 10430.609, 401.517, 52875.139 25/04/10,11:01:03,07,07,1, 12.0,1,1, 1.190, 10430.622, 401.531, 52875.145 25/04/10,11:01:03,08,07,1, 12.0,1,1, 1.190, 10430.618, 401.515, 52875.137 25/04/10,11:01:03,09,07,1, 12.0,1,1, 1.190, 10430.594, 401.499, 52875.093 25/04/10,11:01:03,10,07,1, 12.0,1,1, 1.190, 10430.610, 401.499, 52875.110 25/04/10,11:01:03,11,07,1, 12.0,1,1, 1.190, 10430.626, 401.512, 52875.142 25/04/10,11:01:03,12,07,1, 12.0,1,1, 1.190, 10430.646, 401.517, 52875.156 25/04/10,11:01:03,13,07,1, 12.0,1,1, 1.190, 10430.622, 401.513, 52875.086 25/04/10,11:01:03,14,07,1, 12.0,1,1, 1.190, 10430.626, 401.497, 52875.099 25/04/10,11:01:03,15,07,1, 12.0,1,1, 1.190, 10430.620, 401.501, 52875.117 25/04/10,11:01:03,16,07,1, 12.0,1,1, 1.190, 10430.619, 401.503, 52875.117 25/04/10,11:01:03,17,07,1, 12.0,1,1, 1.190, 10430.606, 401.512, 52875.155 25/04/10,11:01:03,18,07,1, 12.0,1,1, 1.190, 10430.618, 401.509, 52875.086 25/04/10,11:01:03,19,07,1, 12.0,1,1, 1.190, 10430.627, 401.522, 52875.111 25/04/10,11:01:04,00,07,1, 12.0,1,1, 1.190, 10430.621, 401.522, 52875.111 25/04/10,11:01:04,01,07,1, 12.0,1,1, 1.190, 10430.592, 401.515, 52875.133 25/04/10,11:01:04,02,07,1, 12.0,1,1, 1.190, 10430.621, 401.511, 52875.124 25/04/10,11:01:04,03,07,1, 12.0,1,1, 1.190, 10430.656, 401.495, 52875.141 25/04/10,11:01:04,04,07,1, 12.0,1,1, 1.190, 10430.630, 401.531, 52875.156 25/04/10,11:01:04,05,07,1, 12.0,1,1, 1.190, 10430.628, 401.497, 52875.131 25/04/10,11:01:04,06,07,1, 12.0,1,1, 1.190, 10430.635, 401.474, 52875.009 25/04/10,11:01:04,07,07,1, 12.0,1,1, 1.190, 10430.610, 401.498, 52875.036 25/04/10,11:01:04,08,07,1, 12.0,1,1, 1.190, 10430.631, 401.509, 52875.088 25/04/10,11:01:04,09,07,1, 12.0,1,1, 1.190, 10430.629, 401.514, 52875.127 25/04/10,11:01:04,10,07,1, 12.0,1,1, 1.190, 10430.618, 401.522, 52875.110 25/04/10,11:01:04,11,07,1, 12.0,1,1, 1.190, 10430.628, 401.491, 52875.079 25/04/10,11:01:04,12,07,1, 12.0,1,1, 1.190, 10430.607, 401.469, 52875.085 25/04/10,11:01:04,13,07,1, 12.0,1,1, 1.190, 10430.610, 401.505, 52875.074 25/04/10,11:01:04,14,07,1, 12.0,1,1, 1.190, 10430.616, 401.486, 52875.148 25/04/10,11:01:04,15,07,1, 12.0,1,1, 1.190, 10430.626, 401.492, 52875.107 25/04/10,11:01:04,16,07,1, 12.0,1,1, 1.190, 10430.613, 401.481, 52875.090 25/04/10,11:01:04,17,07,1, 12.0,1,1, 1.190, 10430.605, 401.487, 52875.123 25/04/10,11:01:04,18,07,1, 12.0,1,1, 1.190, 10430.616, 401.472, 52875.117 25/04/10,11:01:04,19,07,1, 12.0,1,1, 1.190, 10430.607, 401.493, 52875.114 25/04/10,11:01:05,00,07,1, 11.9,1,1, 1.191, 10430.604, 401.493, 52875.114 25/04/10,11:01:05,01,07,1, 11.9,1,1, 1.191, 10430.605, 401.500, 52875.125 25/04/10,11:01:05,02,07,1, 11.9,1,1, 1.191, 10430.608, 401.493, 52875.160 25/04/10,11:01:05,03,07,1, 11.9,1,1, 1.191, 10430.612, 401.482, 52875.120 25/04/10,11:01:05,04,07,1, 11.9,1,1, 1.191, 10430.585, 401.477, 52875.156 25/04/10,11:01:05,05,07,1, 11.9,1,1, 1.191, 10430.607, 401.482, 52875.182 25/04/10,11:01:05,06,07,1, 11.9,1,1, 1.191, 10430.630, 401.522, 52875.135 25/04/10,11:01:05,07,07,1, 11.9,1,1, 1.191, 10430.625, 401.507, 52875.157 25/04/10,11:01:05,08,07,1, 11.9,1,1, 1.191, 10430.602, 401.459, 52875.132 25/04/10,11:01:05,09,07,1, 11.9,1,1, 1.191, 10430.614, 401.462, 52875.091 25/04/10,11:01:05,10,07,1, 11.9,1,1, 1.191, 10430.606, 401.489, 52875.134 25/04/10,11:01:05,11,07,1, 11.9,1,1, 1.191, 10430.606, 401.488, 52875.111 25/04/10,11:01:05,12,07,1, 11.9,1,1, 1.191, 10430.595, 401.511, 52875.111 25/04/10,11:01:05,13,07,1, 11.9,1,1, 1.191, 10430.606, 401.478, 52875.121 25/04/10,11:01:05,14,07,1, 11.9,1,1, 1.191, 10430.626, 401.456, 52875.129 25/04/10,11:01:05,15,07,1, 11.9,1,1, 1.191, 10430.612, 401.454, 52875.115 25/04/10,11:01:05,16,07,1, 11.9,1,1, 1.191, 10430.613, 401.494, 52875.106 25/04/10,11:01:05,17,07,1, 11.9,1,1, 1.191, 10430.602, 401.485, 52875.088 25/04/10,11:01:05,18,07,1, 11.9,1,1, 1.191, 10430.583, 401.466, 52875.112 25/04/10,11:01:05,19,07,1, 11.9,1,1, 1.191, 10430.599, 401.474, 52875.102 25/04/10,11:01:06,00,07,1, 12.0,1,1, 1.186, 10430.596, 401.474, 52875.102 25/04/10,11:01:06,01,07,1, 12.0,1,1, 1.186, 10430.604, 401.482, 52875.114 25/04/10,11:01:06,02,07,1, 12.0,1,1, 1.186, 10430.591, 401.446, 52875.091 25/04/10,11:01:06,03,07,1, 12.0,1,1, 1.186, 10430.589, 401.488, 52875.121 25/04/10,11:01:06,04,07,1, 12.0,1,1, 1.186, 10430.604, 401.485, 52875.078 25/04/10,11:01:06,05,07,1, 12.0,1,1, 1.186, 10430.572, 401.456, 52875.098 25/04/10,11:01:06,06,07,1, 12.0,1,1, 1.186, 10430.586, 401.451, 52875.123 25/04/10,11:01:06,07,07,1, 12.0,1,1, 1.186, 10430.616, 401.444, 52875.137 25/04/10,11:01:06,08,07,1, 12.0,1,1, 1.186, 10430.590, 401.464, 52875.105 25/04/10,11:01:06,09,07,1, 12.0,1,1, 1.186, 10430.586, 401.475, 52875.150 25/04/10,11:01:06,10,07,1, 12.0,1,1, 1.186, 10430.597, 401.463, 52875.125 25/04/10,11:01:06,11,07,1, 12.0,1,1, 1.186, 10430.606, 401.447, 52875.130 25/04/10,11:01:06,12,07,1, 12.0,1,1, 1.186, 10430.591, 401.458, 52875.139 25/04/10,11:01:06,13,07,1, 12.0,1,1, 1.186, 10430.592, 401.455, 52874.919 25/04/10,11:01:06,14,07,1, 12.0,1,1, 1.186, 10430.569, 401.500, 52875.202 25/04/10,11:01:06,15,07,1, 12.0,1,1, 1.186, 10430.587, 401.473, 52875.178 25/04/10,11:01:06,16,07,1, 12.0,1,1, 1.186, 10430.563, 401.442, 52875.182 25/04/10,11:01:06,17,07,1, 12.0,1,1, 1.186, 10430.570, 401.458, 52875.138 25/04/10,11:01:06,18,07,1, 12.0,1,1, 1.186, 10430.591, 401.465, 52875.172 25/04/10,11:01:06,19,07,1, 12.0,1,1, 1.186, 10430.611, 401.495, 52875.397 25/04/10,11:01:07,00,07,1, 11.9,1,1, 1.191, 10430.604, 401.495, 52875.397 25/04/10,11:01:07,01,07,1, 11.9,1,1, 1.191, 10430.590, 401.467, 52875.065 25/04/10,11:01:07,02,07,1, 11.9,1,1, 1.191, 10430.570, 401.451, 52875.099 25/04/10,11:01:07,03,07,1, 11.9,1,1, 1.191, 10430.569, 401.457, 52875.135 25/04/10,11:01:07,04,07,1, 11.9,1,1, 1.191, 10430.596, 401.471, 52875.170 25/04/10,11:01:07,05,07,1, 11.9,1,1, 1.191, 10430.558, 401.500, 52875.167 25/04/10,11:01:07,06,07,1, 11.9,1,1, 1.191, 10430.548, 401.447, 52875.089 25/04/10,11:01:07,07,07,1, 11.9,1,1, 1.191, 10430.556, 401.459, 52875.144 25/04/10,11:01:07,08,07,1, 11.9,1,1, 1.191, 10430.544, 401.454, 52875.156 25/04/10,11:01:07,09,07,1, 11.9,1,1, 1.191, 10430.577, 401.451, 52875.027 25/04/10,11:01:07,10,07,1, 11.9,1,1, 1.191, 10430.595, 401.455, 52875.116 25/04/10,11:01:07,11,07,1, 11.9,1,1, 1.191, 10430.593, 401.466, 52875.148 25/04/10,11:01:07,12,07,1, 11.9,1,1, 1.191, 10430.622, 401.439, 52875.151 25/04/10,11:01:07,13,07,1, 11.9,1,1, 1.191, 10430.594, 401.428, 52875.124 25/04/10,11:01:07,14,07,1, 11.9,1,1, 1.191, 10430.599, 401.437, 52875.134 25/04/10,11:01:07,15,07,1, 11.9,1,1, 1.191, 10430.580, 401.462, 52875.177 25/04/10,11:01:07,16,07,1, 11.9,1,1, 1.191, 10430.591, 401.461, 52875.162 25/04/10,11:01:07,17,07,1, 11.9,1,1, 1.191, 10430.587, 401.484, 52875.201 25/04/10,11:01:07,18,07,1, 11.9,1,1, 1.191, 10430.579, 401.461, 52875.128 25/04/10,11:01:07,19,07,1, 11.9,1,1, 1.191, 10430.577, 401.445, 52875.154 25/04/10,11:01:08,00,08,1, 11.9,1,1, 1.187, 10430.571, 401.445, 52875.154 25/04/10,11:01:08,01,08,1, 11.9,1,1, 1.187, 10430.594, 401.469, 52875.139 25/04/10,11:01:08,02,08,1, 11.9,1,1, 1.187, 10430.583, 401.473, 52875.162 25/04/10,11:01:08,03,08,1, 11.9,1,1, 1.187, 10430.572, 401.471, 52875.118 25/04/10,11:01:08,04,08,1, 11.9,1,1, 1.187, 10430.564, 401.424, 52875.101 25/04/10,11:01:08,05,08,1, 11.9,1,1, 1.187, 10430.584, 401.452, 52875.143 25/04/10,11:01:08,06,08,1, 11.9,1,1, 1.187, 10430.574, 401.461, 52875.128 25/04/10,11:01:08,07,08,1, 11.9,1,1, 1.187, 10430.568, 401.466, 52875.129 25/04/10,11:01:08,08,08,1, 11.9,1,1, 1.187, 10430.542, 401.438, 52875.092 25/04/10,11:01:08,09,08,1, 11.9,1,1, 1.187, 10430.536, 401.427, 52875.113 25/04/10,11:01:08,10,08,1, 11.9,1,1, 1.187, 10430.557, 401.435, 52875.142 25/04/10,11:01:08,11,08,1, 11.9,1,1, 1.187, 10430.567, 401.435, 52875.160 25/04/10,11:01:08,12,08,1, 11.9,1,1, 1.187, 10430.581, 401.439, 52875.016 25/04/10,11:01:08,13,08,1, 11.9,1,1, 1.187, 10430.545, 401.445, 52875.211 25/04/10,11:01:08,14,08,1, 11.9,1,1, 1.187, 10430.546, 401.448, 52875.214 25/04/10,11:01:08,15,08,1, 11.9,1,1, 1.187, 10430.541, 401.430, 52875.175 25/04/10,11:01:08,16,08,1, 11.9,1,1, 1.187, 10430.530, 401.432, 52875.131 25/04/10,11:01:08,17,08,1, 11.9,1,1, 1.187, 10430.569, 401.452, 52875.153 25/04/10,11:01:08,18,08,1, 11.9,1,1, 1.187, 10430.563, 401.447, 52875.154 25/04/10,11:01:08,19,08,1, 11.9,1,1, 1.187, 10430.554, 401.442, 52875.150 25/04/10,11:01:09,00,07,1, 11.9,1,1, 1.190, 10430.554, 401.442, 52875.150 25/04/10,11:01:09,01,07,1, 11.9,1,1, 1.190, 10430.554, 401.421, 52875.154 25/04/10,11:01:09,02,07,1, 11.9,1,1, 1.190, 10430.540, 401.425, 52875.154 25/04/10,11:01:09,03,07,1, 11.9,1,1, 1.190, 10430.566, 401.460, 52875.187 25/04/10,11:01:09,04,07,1, 11.9,1,1, 1.190, 10430.550, 401.478, 52875.171 25/04/10,11:01:09,05,07,1, 11.9,1,1, 1.190, 10430.544, 401.452, 52875.155 25/04/10,11:01:09,06,07,1, 11.9,1,1, 1.190, 10430.539, 401.446, 52875.147 25/04/10,11:01:09,07,07,1, 11.9,1,1, 1.190, 10430.533, 401.427, 52875.130 25/04/10,11:01:09,08,07,1, 11.9,1,1, 1.190, 10430.541, 401.466, 52875.161 25/04/10,11:01:09,09,07,1, 11.9,1,1, 1.190, 10430.565, 401.484, 52875.177 25/04/10,11:01:09,10,07,1, 11.9,1,1, 1.190, 10430.561, 401.461, 52875.185 25/04/10,11:01:09,11,07,1, 11.9,1,1, 1.190, 10430.559, 401.447, 52875.148 25/04/10,11:01:09,12,07,1, 11.9,1,1, 1.190, 10430.554, 401.447, 52875.148 25/04/10,11:01:09,13,07,1, 11.9,1,1, 1.190, 10430.535, 401.468, 52875.169 25/04/10,11:01:09,14,07,1, 11.9,1,1, 1.190, 10430.547, 401.464, 52875.169 25/04/10,11:01:09,15,07,1, 11.9,1,1, 1.190, 10430.567, 401.452, 52875.141 25/04/10,11:01:09,16,07,1, 11.9,1,1, 1.190, 10430.542, 401.446, 52875.213 25/04/10,11:01:09,17,07,1, 11.9,1,1, 1.190, 10430.527, 401.424, 52875.169 25/04/10,11:01:09,18,07,1, 11.9,1,1, 1.190, 10430.556, 401.451, 52875.171 25/04/10,11:01:09,19,07,1, 11.9,1,1, 1.190, 10430.542, 401.474, 52875.211 25/04/10,11:01:10,00,07,1, 11.9,1,1, 1.191, 10430.537, 401.474, 52875.211 25/04/10,11:01:10,01,07,1, 11.9,1,1, 1.191, 10430.541, 401.471, 52875.194 25/04/10,11:01:10,02,07,1, 11.9,1,1, 1.191, 10430.533, 401.432, 52875.199 25/04/10,11:01:10,03,07,1, 11.9,1,1, 1.191, 10430.554, 401.450, 52875.226 25/04/10,11:01:10,04,07,1, 11.9,1,1, 1.191, 10430.549, 401.455, 52875.223 25/04/10,11:01:10,05,07,1, 11.9,1,1, 1.191, 10430.529, 401.440, 52875.209 25/04/10,11:01:10,06,07,1, 11.9,1,1, 1.191, 10430.527, 401.491, 52875.207 25/04/10,11:01:10,07,07,1, 11.9,1,1, 1.191, 10430.549, 401.465, 52875.173 25/04/10,11:01:10,08,07,1, 11.9,1,1, 1.191, 10430.557, 401.445, 52875.169 25/04/10,11:01:10,09,07,1, 11.9,1,1, 1.191, 10430.551, 401.447, 52875.189 25/04/10,11:01:10,10,07,1, 11.9,1,1, 1.191, 10430.533, 401.461, 52875.221 25/04/10,11:01:10,11,07,1, 11.9,1,1, 1.191, 10430.535, 401.469, 52875.195 25/04/10,11:01:10,12,07,1, 11.9,1,1, 1.191, 10430.554, 401.473, 52875.192 25/04/10,11:01:10,13,07,1, 11.9,1,1, 1.191, 10430.552, 401.432, 52875.159 25/04/10,11:01:10,14,07,1, 11.9,1,1, 1.191, 10430.554, 401.445, 52875.210 25/04/10,11:01:10,15,07,1, 11.9,1,1, 1.191, 10430.534, 401.494, 52875.180 25/04/10,11:01:10,16,07,1, 11.9,1,1, 1.191, 10430.550, 401.484, 52875.256 25/04/10,11:01:10,17,07,1, 11.9,1,1, 1.191, 10430.535, 401.502, 52875.184 25/04/10,11:01:10,18,07,1, 11.9,1,1, 1.191, 10430.536, 401.448, 52875.202 25/04/10,11:01:10,19,07,1, 11.9,1,1, 1.191, 10430.543, 401.455, 52875.203 25/04/10,11:01:11,00,07,1, 11.9,1,1, 1.189, 10430.537, 401.455, 52875.203 25/04/10,11:01:11,01,07,1, 11.9,1,1, 1.189, 10430.542, 401.517, 52875.212 25/04/10,11:01:11,02,07,1, 11.9,1,1, 1.189, 10430.556, 401.497, 52875.204 25/04/10,11:01:11,03,07,1, 11.9,1,1, 1.189, 10430.523, 401.476, 52875.194 25/04/10,11:01:11,04,07,1, 11.9,1,1, 1.189, 10430.546, 401.465, 52875.174 25/04/10,11:01:11,05,07,1, 11.9,1,1, 1.189, 10430.531, 401.496, 52875.211 25/04/10,11:01:11,06,07,1, 11.9,1,1, 1.189, 10430.543, 401.497, 52875.201 25/04/10,11:01:11,07,07,1, 11.9,1,1, 1.189, 10430.533, 401.475, 52875.228 25/04/10,11:01:11,08,07,1, 11.9,1,1, 1.189, 10430.525, 401.449, 52875.168 25/04/10,11:01:11,09,07,1, 11.9,1,1, 1.189, 10430.520, 401.461, 52875.167 25/04/10,11:01:11,10,07,1, 11.9,1,1, 1.189, 10430.519, 401.476, 52875.147 25/04/10,11:01:11,11,07,1, 11.9,1,1, 1.189, 10430.517, 401.489, 52875.199 25/04/10,11:01:11,12,07,1, 11.9,1,1, 1.189, 10430.521, 401.499, 52875.191 25/04/10,11:01:11,13,07,1, 11.9,1,1, 1.189, 10430.515, 401.472, 52875.179 25/04/10,11:01:11,14,07,1, 11.9,1,1, 1.189, 10430.520, 401.465, 52875.179 25/04/10,11:01:11,15,07,1, 11.9,1,1, 1.189, 10430.543, 401.473, 52875.172 25/04/10,11:01:11,16,07,1, 11.9,1,1, 1.189, 10430.514, 401.503, 52875.209 25/04/10,11:01:11,17,07,1, 11.9,1,1, 1.189, 10430.543, 401.510, 52875.217 25/04/10,11:01:11,18,07,1, 11.9,1,1, 1.189, 10430.525, 401.510, 52875.189 25/04/10,11:01:11,19,07,1, 11.9,1,1, 1.189, 10430.509, 401.496, 52875.201 25/04/10,11:01:12,00,07,1, 11.9,1,1, 1.188, 10430.504, 401.496, 52875.201 25/04/10,11:01:12,01,07,1, 11.9,1,1, 1.188, 10430.495, 401.507, 52875.207 25/04/10,11:01:12,02,07,1, 11.9,1,1, 1.188, 10430.509, 401.517, 52875.237 25/04/10,11:01:12,03,07,1, 11.9,1,1, 1.188, 10430.516, 401.548, 52875.216 25/04/10,11:01:12,04,07,1, 11.9,1,1, 1.188, 10430.503, 401.508, 52875.213 25/04/10,11:01:12,05,07,1, 11.9,1,1, 1.188, 10430.511, 401.506, 52875.206 25/04/10,11:01:12,06,07,1, 11.9,1,1, 1.188, 10430.502, 401.511, 52875.221 25/04/10,11:01:12,07,07,1, 11.9,1,1, 1.188, 10430.502, 401.538, 52875.204 25/04/10,11:01:12,08,07,1, 11.9,1,1, 1.188, 10430.519, 401.533, 52875.244 25/04/10,11:01:12,09,07,1, 11.9,1,1, 1.188, 10430.501, 401.512, 52875.238 25/04/10,11:01:12,10,07,1, 11.9,1,1, 1.188, 10430.501, 401.512, 52875.256 25/04/10,11:01:12,11,07,1, 11.9,1,1, 1.188, 10430.500, 401.512, 52875.231 25/04/10,11:01:12,12,07,1, 11.9,1,1, 1.188, 10430.516, 401.524, 52875.257 25/04/10,11:01:12,13,07,1, 11.9,1,1, 1.188, 10430.504, 401.541, 52875.201 25/04/10,11:01:12,14,07,1, 11.9,1,1, 1.188, 10430.500, 401.503, 52875.218 25/04/10,11:01:12,15,07,1, 11.9,1,1, 1.188, 10430.496, 401.510, 52875.237 25/04/10,11:01:12,16,07,1, 11.9,1,1, 1.188, 10430.493, 401.518, 52875.229 25/04/10,11:01:12,17,07,1, 11.9,1,1, 1.188, 10430.473, 401.521, 52875.218 25/04/10,11:01:12,18,07,1, 11.9,1,1, 1.188, 10430.500, 401.539, 52875.243 25/04/10,11:01:12,19,07,1, 11.9,1,1, 1.188, 10430.471, 401.520, 52875.221 25/04/10,11:01:13,00,08,1, 11.9,1,1, 1.192, 10430.471, 401.520, 52875.221 25/04/10,11:01:13,01,08,1, 11.9,1,1, 1.192, 10430.478, 401.528, 52875.241 25/04/10,11:01:13,02,08,1, 11.9,1,1, 1.192, 10430.486, 401.543, 52875.254 25/04/10,11:01:13,03,08,1, 11.9,1,1, 1.192, 10430.498, 401.548, 52875.286 25/04/10,11:01:13,04,08,1, 11.9,1,1, 1.192, 10430.487, 401.544, 52875.257 25/04/10,11:01:13,05,08,1, 11.9,1,1, 1.192, 10430.472, 401.547, 52875.227 25/04/10,11:01:13,06,08,1, 11.9,1,1, 1.192, 10430.501, 401.497, 52875.261 25/04/10,11:01:13,07,08,1, 11.9,1,1, 1.192, 10430.493, 401.540, 52875.230 25/04/10,11:01:13,08,08,1, 11.9,1,1, 1.192, 10430.499, 401.555, 52875.264 25/04/10,11:01:13,09,08,1, 11.9,1,1, 1.192, 10430.473, 401.579, 52875.259 25/04/10,11:01:13,10,08,1, 11.9,1,1, 1.192, 10430.478, 401.535, 52875.233 25/04/10,11:01:13,11,08,1, 11.9,1,1, 1.192, 10430.491, 401.512, 52875.245 25/04/10,11:01:13,12,08,1, 11.9,1,1, 1.192, 10430.494, 401.559, 52875.258 25/04/10,11:01:13,13,08,1, 11.9,1,1, 1.192, 10430.488, 401.575, 52875.265 25/04/10,11:01:13,14,08,1, 11.9,1,1, 1.192, 10430.488, 401.585, 52875.266 25/04/10,11:01:13,15,08,1, 11.9,1,1, 1.192, 10430.495, 401.553, 52875.251 25/04/10,11:01:13,16,08,1, 11.9,1,1, 1.192, 10430.489, 401.537, 52875.271 25/04/10,11:01:13,17,08,1, 11.9,1,1, 1.192, 10430.504, 401.584, 52875.261 25/04/10,11:01:13,18,08,1, 11.9,1,1, 1.192, 10430.500, 401.589, 52875.289 25/04/10,11:01:13,19,08,1, 11.9,1,1, 1.192, 10430.497, 401.604, 52875.275 25/04/10,11:01:14,00,07,1, 11.9,1,1, 1.190, 10430.496, 401.604, 52875.275 25/04/10,11:01:14,01,07,1, 11.9,1,1, 1.190, 10430.484, 401.571, 52875.257 25/04/10,11:01:14,02,07,1, 11.9,1,1, 1.190, 10430.500, 401.571, 52875.267 25/04/10,11:01:14,03,07,1, 11.9,1,1, 1.190, 10430.520, 401.599, 52875.294 25/04/10,11:01:14,04,07,1, 11.9,1,1, 1.190, 10430.467, 401.617, 52875.269 25/04/10,11:01:14,05,07,1, 11.9,1,1, 1.190, 10430.473, 401.609, 52875.239 25/04/10,11:01:14,06,07,1, 11.9,1,1, 1.190, 10430.470, 401.576, 52875.257 25/04/10,11:01:14,07,07,1, 11.9,1,1, 1.190, 10430.501, 401.590, 52875.277 25/04/10,11:01:14,08,07,1, 11.9,1,1, 1.190, 10430.488, 401.598, 52875.291 25/04/10,11:01:14,09,07,1, 11.9,1,1, 1.190, 10430.486, 401.584, 52875.309 25/04/10,11:01:14,10,07,1, 11.9,1,1, 1.190, 10430.484, 401.603, 52875.308 25/04/10,11:01:14,11,07,1, 11.9,1,1, 1.190, 10430.503, 401.586, 52875.290 25/04/10,11:01:14,12,07,1, 11.9,1,1, 1.190, 10430.474, 401.610, 52875.289 25/04/10,11:01:14,13,07,1, 11.9,1,1, 1.190, 10430.507, 401.595, 52875.289 25/04/10,11:01:14,14,07,1, 11.9,1,1, 1.190, 10430.498, 401.623, 52875.300 25/04/10,11:01:14,15,07,1, 11.9,1,1, 1.190, 10430.496, 401.621, 52875.308 25/04/10,11:01:14,16,07,1, 11.9,1,1, 1.190, 10430.475, 401.597, 52875.296 25/04/10,11:01:14,17,07,1, 11.9,1,1, 1.190, 10430.460, 401.596, 52875.286 25/04/10,11:01:14,18,07,1, 11.9,1,1, 1.190, 10430.488, 401.628, 52875.289 25/04/10,11:01:14,19,07,1, 11.9,1,1, 1.190, 10430.481, 401.628, 52875.310 25/04/10,11:01:15,00,08,1, 11.9,1,1, 1.192, 10430.479, 401.628, 52875.310 25/04/10,11:01:15,01,08,1, 11.9,1,1, 1.192, 10430.464, 401.619, 52875.308 25/04/10,11:01:15,02,08,1, 11.9,1,1, 1.192, 10430.483, 401.604, 52875.342 25/04/10,11:01:15,03,08,1, 11.9,1,1, 1.192, 10430.474, 401.656, 52875.308 25/04/10,11:01:15,04,08,1, 11.9,1,1, 1.192, 10430.504, 401.643, 52875.320 25/04/10,11:01:15,05,08,1, 11.9,1,1, 1.192, 10430.459, 401.654, 52875.321 25/04/10,11:01:15,06,08,1, 11.9,1,1, 1.192, 10430.485, 401.623, 52875.308 25/04/10,11:01:15,07,08,1, 11.9,1,1, 1.192, 10430.481, 401.643, 52875.335 25/04/10,11:01:15,08,08,1, 11.9,1,1, 1.192, 10430.487, 401.651, 52875.311 25/04/10,11:01:15,09,08,1, 11.9,1,1, 1.192, 10430.499, 401.678, 52875.329 25/04/10,11:01:15,10,08,1, 11.9,1,1, 1.192, 10430.485, 401.644, 52875.319 25/04/10,11:01:15,11,08,1, 11.9,1,1, 1.192, 10430.462, 401.643, 52875.298 25/04/10,11:01:15,12,08,1, 11.9,1,1, 1.192, 10430.506, 401.629, 52875.275 25/04/10,11:01:15,13,08,1, 11.9,1,1, 1.192, 10430.497, 401.659, 52875.310 25/04/10,11:01:15,14,08,1, 11.9,1,1, 1.192, 10430.479, 401.669, 52875.289 25/04/10,11:01:15,15,08,1, 11.9,1,1, 1.192, 10430.468, 401.668, 52875.322 25/04/10,11:01:15,16,08,1, 11.9,1,1, 1.192, 10430.478, 401.654, 52875.294 25/04/10,11:01:15,17,08,1, 11.9,1,1, 1.192, 10430.493, 401.639, 52875.346 25/04/10,11:01:15,18,08,1, 11.9,1,1, 1.192, 10430.487, 401.647, 52875.328 25/04/10,11:01:15,19,08,1, 11.9,1,1, 1.192, 10430.461, 401.671, 52875.312 25/04/10,11:01:16,00,08,1, 11.9,1,1, 1.190, 10430.454, 401.671, 52875.312 25/04/10,11:01:16,01,08,1, 11.9,1,1, 1.190, 10430.465, 401.648, 52875.310 25/04/10,11:01:16,02,08,1, 11.9,1,1, 1.190, 10430.467, 401.659, 52875.314 25/04/10,11:01:16,03,08,1, 11.9,1,1, 1.190, 10430.485, 401.674, 52875.281 25/04/10,11:01:16,04,08,1, 11.9,1,1, 1.190, 10430.472, 401.691, 52875.314 25/04/10,11:01:16,05,08,1, 11.9,1,1, 1.190, 10430.465, 401.687, 52875.320 25/04/10,11:01:16,06,08,1, 11.9,1,1, 1.190, 10430.467, 401.655, 52875.318 25/04/10,11:01:16,07,08,1, 11.9,1,1, 1.190, 10430.466, 401.667, 52875.316 25/04/10,11:01:16,08,08,1, 11.9,1,1, 1.190, 10430.452, 401.688, 52875.312 25/04/10,11:01:16,09,08,1, 11.9,1,1, 1.190, 10430.456, 401.688, 52875.338 25/04/10,11:01:16,10,08,1, 11.9,1,1, 1.190, 10430.468, 401.680, 52875.348 25/04/10,11:01:16,11,08,1, 11.9,1,1, 1.190, 10430.475, 401.666, 52875.339 25/04/10,11:01:16,12,08,1, 11.9,1,1, 1.190, 10430.462, 401.699, 52875.334 25/04/10,11:01:16,13,08,1, 11.9,1,1, 1.190, 10430.463, 401.693, 52875.338 25/04/10,11:01:16,14,08,1, 11.9,1,1, 1.190, 10430.451, 401.718, 52875.357 25/04/10,11:01:16,15,08,1, 11.9,1,1, 1.190, 10430.458, 401.683, 52875.339 25/04/10,11:01:16,16,08,1, 11.9,1,1, 1.190, 10430.469, 401.695, 52875.318 25/04/10,11:01:16,17,08,1, 11.9,1,1, 1.190, 10430.462, 401.723, 52875.309 25/04/10,11:01:16,18,08,1, 11.9,1,1, 1.190, 10430.471, 401.707, 52875.352 25/04/10,11:01:16,19,08,1, 11.9,1,1, 1.190, 10430.460, 401.719, 52875.334 25/04/10,11:01:17,00,08,1, 12.0,1,1, 1.190, 10430.454, 401.719, 52875.334 25/04/10,11:01:17,01,08,1, 12.0,1,1, 1.190, 10430.469, 401.701, 52875.325 25/04/10,11:01:17,02,08,1, 12.0,1,1, 1.190, 10430.447, 401.698, 52875.312 25/04/10,11:01:17,03,08,1, 12.0,1,1, 1.190, 10430.472, 401.723, 52875.311 25/04/10,11:01:17,04,08,1, 12.0,1,1, 1.190, 10430.450, 401.720, 52875.350 25/04/10,11:01:17,05,08,1, 12.0,1,1, 1.190, 10430.456, 401.714, 52875.319 25/04/10,11:01:17,06,08,1, 12.0,1,1, 1.190, 10430.448, 401.705, 52875.293 25/04/10,11:01:17,07,08,1, 12.0,1,1, 1.190, 10430.439, 401.698, 52875.327 25/04/10,11:01:17,08,08,1, 12.0,1,1, 1.190, 10430.431, 401.725, 52875.322 25/04/10,11:01:17,09,08,1, 12.0,1,1, 1.190, 10430.447, 401.743, 52875.351 25/04/10,11:01:17,10,08,1, 12.0,1,1, 1.190, 10430.437, 401.731, 52875.354 25/04/10,11:01:17,11,08,1, 12.0,1,1, 1.190, 10430.429, 401.717, 52875.336 25/04/10,11:01:17,12,08,1, 12.0,1,1, 1.190, 10430.440, 401.729, 52875.348 25/04/10,11:01:17,13,08,1, 12.0,1,1, 1.190, 10430.437, 401.731, 52875.331 25/04/10,11:01:17,14,08,1, 12.0,1,1, 1.190, 10430.440, 401.739, 52875.337 25/04/10,11:01:17,15,08,1, 12.0,1,1, 1.190, 10430.431, 401.741, 52875.343 25/04/10,11:01:17,16,08,1, 12.0,1,1, 1.190, 10430.438, 401.733, 52875.352 25/04/10,11:01:17,17,08,1, 12.0,1,1, 1.190, 10430.444, 401.736, 52875.381 25/04/10,11:01:17,18,08,1, 12.0,1,1, 1.190, 10430.442, 401.759, 52875.384 25/04/10,11:01:17,19,08,1, 12.0,1,1, 1.190, 10430.434, 401.752, 52875.377 25/04/10,11:01:18,00,08,1, 11.9,1,1, 1.188, 10430.429, 401.752, 52875.377 25/04/10,11:01:18,01,08,1, 11.9,1,1, 1.188, 10430.434, 401.744, 52875.334 25/04/10,11:01:18,02,08,1, 11.9,1,1, 1.188, 10430.444, 401.742, 52875.311 25/04/10,11:01:18,03,08,1, 11.9,1,1, 1.188, 10430.432, 401.776, 52875.367 25/04/10,11:01:18,04,08,1, 11.9,1,1, 1.188, 10430.451, 401.763, 52875.356 25/04/10,11:01:18,05,08,1, 11.9,1,1, 1.188, 10430.424, 401.775, 52875.343 25/04/10,11:01:18,06,08,1, 11.9,1,1, 1.188, 10430.446, 401.733, 52875.360 25/04/10,11:01:18,07,08,1, 11.9,1,1, 1.188, 10430.437, 401.776, 52875.360 25/04/10,11:01:18,08,08,1, 11.9,1,1, 1.188, 10430.416, 401.794, 52875.396 25/04/10,11:01:18,09,08,1, 11.9,1,1, 1.188, 10430.421, 401.787, 52875.363 25/04/10,11:01:18,10,08,1, 11.9,1,1, 1.188, 10430.434, 401.748, 52875.363 25/04/10,11:01:18,11,08,1, 11.9,1,1, 1.188, 10430.426, 401.771, 52875.486 25/04/10,11:01:18,12,08,1, 11.9,1,1, 1.188, 10430.438, 401.771, 52875.347 25/04/10,11:01:18,13,08,1, 11.9,1,1, 1.188, 10430.391, 401.779, 52875.501 25/04/10,11:01:18,14,08,1, 11.9,1,1, 1.188, 10430.451, 401.786, 52875.342 25/04/10,11:01:18,15,08,1, 11.9,1,1, 1.188, 10430.437, 401.789, 52875.365 25/04/10,11:01:18,16,08,1, 11.9,1,1, 1.188, 10430.431, 401.761, 52875.370 25/04/10,11:01:18,17,08,1, 11.9,1,1, 1.188, 10430.418, 401.805, 52875.372 25/04/10,11:01:18,18,08,1, 11.9,1,1, 1.188, 10430.431, 401.821, 52875.396 25/04/10,11:01:18,19,08,1, 11.9,1,1, 1.188, 10430.414, 401.794, 52875.363 25/04/10,11:01:19,00,08,1, 12.0,1,1, 1.195, 10430.412, 401.794, 52875.363 25/04/10,11:01:19,01,08,1, 12.0,1,1, 1.195, 10430.405, 401.785, 52875.350 25/04/10,11:01:19,02,08,1, 12.0,1,1, 1.195, 10430.404, 401.825, 52875.411 25/04/10,11:01:19,03,08,1, 12.0,1,1, 1.195, 10430.424, 401.834, 52875.370 25/04/10,11:01:19,04,08,1, 12.0,1,1, 1.195, 10430.391, 401.822, 52875.381 25/04/10,11:01:19,05,08,1, 12.0,1,1, 1.195, 10430.399, 401.821, 52875.354 25/04/10,11:01:19,06,08,1, 12.0,1,1, 1.195, 10430.397, 401.804, 52875.348 25/04/10,11:01:19,07,08,1, 12.0,1,1, 1.195, 10430.405, 401.807, 52875.393 25/04/10,11:01:19,08,08,1, 12.0,1,1, 1.195, 10430.415, 401.837, 52875.430 25/04/10,11:01:19,09,08,1, 12.0,1,1, 1.195, 10430.389, 401.810, 52875.383 25/04/10,11:01:19,10,08,1, 12.0,1,1, 1.195, 10430.384, 401.789, 52875.398 25/04/10,11:01:19,11,08,1, 12.0,1,1, 1.195, 10430.391, 401.817, 52875.414 25/04/10,11:01:19,12,08,1, 12.0,1,1, 1.195, 10430.403, 401.821, 52875.401 25/04/10,11:01:19,13,08,1, 12.0,1,1, 1.195, 10430.386, 401.838, 52875.398 25/04/10,11:01:19,14,08,1, 12.0,1,1, 1.195, 10430.367, 401.852, 52875.666 25/04/10,11:01:19,15,08,1, 12.0,1,1, 1.195, 10430.415, 401.804, 52875.402 25/04/10,11:01:19,16,08,1, 12.0,1,1, 1.195, 10430.401, 401.813, 52875.339 25/04/10,11:01:19,17,08,1, 12.0,1,1, 1.195, 10430.399, 401.842, 52875.414 25/04/10,11:01:19,18,08,1, 12.0,1,1, 1.195, 10430.402, 401.844, 52875.403 25/04/10,11:01:19,19,08,1, 12.0,1,1, 1.195, 10430.388, 401.848, 52875.426 25/04/10,11:01:20,00,08,1, 11.9,1,1, 1.194, 10430.387, 401.848, 52875.426 25/04/10,11:01:20,01,08,1, 11.9,1,1, 1.194, 10430.388, 401.852, 52875.418 25/04/10,11:01:20,02,08,1, 11.9,1,1, 1.194, 10430.379, 401.855, 52875.416 25/04/10,11:01:20,03,08,1, 11.9,1,1, 1.194, 10430.368, 401.865, 52875.401 25/04/10,11:01:20,04,08,1, 11.9,1,1, 1.194, 10430.359, 401.853, 52875.395 25/04/10,11:01:20,05,08,1, 11.9,1,1, 1.194, 10430.372, 401.851, 52875.427 25/04/10,11:01:20,06,08,1, 11.9,1,1, 1.194, 10430.354, 401.845, 52875.371 25/04/10,11:01:20,07,08,1, 11.9,1,1, 1.194, 10430.378, 401.841, 52875.401 25/04/10,11:01:20,08,08,1, 11.9,1,1, 1.194, 10430.376, 401.867, 52875.406 25/04/10,11:01:20,09,08,1, 11.9,1,1, 1.194, 10430.375, 401.867, 52875.409 25/04/10,11:01:20,10,08,1, 11.9,1,1, 1.194, 10430.382, 401.809, 52875.401 25/04/10,11:01:20,11,08,1, 11.9,1,1, 1.194, 10430.364, 401.851, 52875.385 25/04/10,11:01:20,12,08,1, 11.9,1,1, 1.194, 10430.394, 401.895, 52875.415 25/04/10,11:01:20,13,08,1, 11.9,1,1, 1.194, 10430.370, 401.886, 52875.387 25/04/10,11:01:20,14,08,1, 11.9,1,1, 1.194, 10430.372, 401.875, 52875.380 25/04/10,11:01:20,15,08,1, 11.9,1,1, 1.194, 10430.377, 401.846, 52875.379 25/04/10,11:01:20,16,08,1, 11.9,1,1, 1.194, 10430.365, 401.869, 52875.392 25/04/10,11:01:20,17,08,1, 11.9,1,1, 1.194, 10430.369, 401.906, 52875.438 25/04/10,11:01:20,18,08,1, 11.9,1,1, 1.194, 10430.397, 401.911, 52875.430 25/04/10,11:01:20,19,08,1, 11.9,1,1, 1.194, 10430.332, 401.887, 52875.408 25/04/10,11:01:21,00,08,1, 11.9,1,1, 1.197, 10430.329, 401.887, 52875.408 25/04/10,11:01:21,01,08,1, 11.9,1,1, 1.197, 10430.352, 401.870, 52875.427 25/04/10,11:01:21,02,08,1, 11.9,1,1, 1.197, 10430.345, 401.891, 52875.440 25/04/10,11:01:21,03,08,1, 11.9,1,1, 1.197, 10430.350, 401.915, 52875.437 25/04/10,11:01:21,04,08,1, 11.9,1,1, 1.197, 10430.355, 401.843, 52875.440 25/04/10,11:01:21,05,08,1, 11.9,1,1, 1.197, 10430.356, 401.887, 52875.442 25/04/10,11:01:21,06,08,1, 11.9,1,1, 1.197, 10430.365, 401.923, 52875.478 25/04/10,11:01:21,07,08,1, 11.9,1,1, 1.197, 10430.356, 401.896, 52875.450 25/04/10,11:01:21,08,08,1, 11.9,1,1, 1.197, 10430.350, 401.905, 52875.436 25/04/10,11:01:21,09,08,1, 11.9,1,1, 1.197, 10430.382, 401.898, 52875.469 25/04/10,11:01:21,10,08,1, 11.9,1,1, 1.197, 10430.363, 401.897, 52875.455 25/04/10,11:01:21,11,08,1, 11.9,1,1, 1.197, 10430.346, 401.912, 52875.459 25/04/10,11:01:21,12,08,1, 11.9,1,1, 1.197, 10430.344, 401.907, 52875.465 25/04/10,11:01:21,13,08,1, 11.9,1,1, 1.197, 10430.344, 401.912, 52875.459 25/04/10,11:01:21,14,08,1, 11.9,1,1, 1.197, 10430.360, 401.887, 52875.474 25/04/10,11:01:21,15,08,1, 11.9,1,1, 1.197, 10430.353, 401.922, 52875.461 25/04/10,11:01:21,16,08,1, 11.9,1,1, 1.197, 10430.342, 401.910, 52875.471 25/04/10,11:01:21,17,08,1, 11.9,1,1, 1.197, 10430.350, 401.912, 52875.457 25/04/10,11:01:21,18,08,1, 11.9,1,1, 1.197, 10430.355, 401.898, 52875.453 25/04/10,11:01:21,19,08,1, 11.9,1,1, 1.197, 10430.359, 401.898, 52875.431 25/04/10,11:01:22,00,09,1, 11.9,1,1, 1.195, 10430.354, 401.898, 52875.431 25/04/10,11:01:22,01,09,1, 11.9,1,1, 1.195, 10430.354, 401.929, 52875.454 25/04/10,11:01:22,02,09,1, 11.9,1,1, 1.195, 10430.344, 401.895, 52875.486 25/04/10,11:01:22,03,09,1, 11.9,1,1, 1.195, 10430.335, 401.867, 52875.415 25/04/10,11:01:22,04,09,1, 11.9,1,1, 1.195, 10430.363, 401.901, 52875.443 25/04/10,11:01:22,05,09,1, 11.9,1,1, 1.195, 10430.385, 401.928, 52875.464 25/04/10,11:01:22,06,09,1, 11.9,1,1, 1.195, 10430.340, 401.944, 52875.484 25/04/10,11:01:22,07,09,1, 11.9,1,1, 1.195, 10430.357, 401.899, 52875.430 25/04/10,11:01:22,08,09,1, 11.9,1,1, 1.195, 10430.329, 401.901, 52875.408 25/04/10,11:01:22,09,09,1, 11.9,1,1, 1.195, 10430.339, 401.911, 52875.442 25/04/10,11:01:22,10,09,1, 11.9,1,1, 1.195, 10430.357, 401.946, 52875.502 25/04/10,11:01:22,11,09,1, 11.9,1,1, 1.195, 10430.364, 401.945, 52875.462 25/04/10,11:01:22,12,09,1, 11.9,1,1, 1.195, 10430.352, 401.895, 52875.433 25/04/10,11:01:22,13,09,1, 11.9,1,1, 1.195, 10430.355, 401.921, 52875.446 25/04/10,11:01:22,14,09,1, 11.9,1,1, 1.195, 10430.340, 401.931, 52875.488 25/04/10,11:01:22,15,09,1, 11.9,1,1, 1.195, 10430.320, 401.957, 52875.460 25/04/10,11:01:22,16,09,1, 11.9,1,1, 1.195, 10430.362, 401.937, 52875.457 25/04/10,11:01:22,17,09,1, 11.9,1,1, 1.195, 10430.342, 401.925, 52875.474 25/04/10,11:01:22,18,09,1, 11.9,1,1, 1.195, 10430.357, 401.945, 52875.466 25/04/10,11:01:22,19,09,1, 11.9,1,1, 1.195, 10430.354, 401.975, 52875.451 25/04/10,11:01:23,00,08,1, 12.0,1,1, 1.194, 10430.346, 401.975, 52875.451 25/04/10,11:01:23,01,08,1, 12.0,1,1, 1.194, 10430.356, 401.953, 52875.451 25/04/10,11:01:23,02,08,1, 12.0,1,1, 1.194, 10430.354, 401.950, 52875.464 25/04/10,11:01:23,03,08,1, 12.0,1,1, 1.194, 10430.327, 401.963, 52875.452 25/04/10,11:01:23,04,08,1, 12.0,1,1, 1.194, 10430.352, 401.972, 52875.482 25/04/10,11:01:23,05,08,1, 12.0,1,1, 1.194, 10430.339, 401.972, 52875.485 25/04/10,11:01:23,06,08,1, 12.0,1,1, 1.194, 10430.319, 401.960, 52875.463 25/04/10,11:01:23,07,08,1, 12.0,1,1, 1.194, 10430.347, 401.966, 52875.462 25/04/10,11:01:23,08,08,1, 12.0,1,1, 1.194, 10430.334, 401.970, 52875.457 25/04/10,11:01:23,09,08,1, 12.0,1,1, 1.194, 10430.338, 401.973, 52875.466 25/04/10,11:01:23,10,08,1, 12.0,1,1, 1.194, 10430.337, 401.998, 52875.496 25/04/10,11:01:23,11,08,1, 12.0,1,1, 1.194, 10430.345, 401.975, 52875.438 25/04/10,11:01:23,12,08,1, 12.0,1,1, 1.194, 10430.361, 401.970, 52875.475 25/04/10,11:01:23,13,08,1, 12.0,1,1, 1.194, 10430.363, 401.962, 52875.499 25/04/10,11:01:23,14,08,1, 12.0,1,1, 1.194, 10430.347, 401.988, 52875.518 25/04/10,11:01:23,15,08,1, 12.0,1,1, 1.194, 10430.345, 401.966, 52875.501 25/04/10,11:01:23,16,08,1, 12.0,1,1, 1.194, 10430.336, 401.965, 52875.476 25/04/10,11:01:23,17,08,1, 12.0,1,1, 1.194, 10430.346, 402.001, 52875.495 25/04/10,11:01:23,18,08,1, 12.0,1,1, 1.194, 10430.344, 402.016, 52875.512 25/04/10,11:01:23,19,08,1, 12.0,1,1, 1.194, 10430.340, 401.979, 52875.457 25/04/10,11:01:24,00,09,1, 11.9,1,1, 1.196, 10430.337, 401.979, 52875.457 25/04/10,11:01:24,01,09,1, 11.9,1,1, 1.196, 10430.363, 401.985, 52875.470 25/04/10,11:01:24,02,09,1, 11.9,1,1, 1.196, 10430.327, 402.019, 52875.475 25/04/10,11:01:24,03,09,1, 11.9,1,1, 1.196, 10430.339, 401.984, 52875.460 25/04/10,11:01:24,04,09,1, 11.9,1,1, 1.196, 10430.328, 402.005, 52875.456 25/04/10,11:01:24,05,09,1, 11.9,1,1, 1.196, 10430.345, 401.965, 52875.445 25/04/10,11:01:24,06,09,1, 11.9,1,1, 1.196, 10430.317, 401.984, 52875.437 25/04/10,11:01:24,07,09,1, 11.9,1,1, 1.196, 10430.336, 401.981, 52875.375 25/04/10,11:01:24,08,09,1, 11.9,1,1, 1.196, 10430.347, 402.023, 52875.516 25/04/10,11:01:24,09,09,1, 11.9,1,1, 1.196, 10430.328, 401.997, 52875.422 25/04/10,11:01:24,10,09,1, 11.9,1,1, 1.196, 10430.325, 402.010, 52875.478 25/04/10,11:01:24,11,09,1, 11.9,1,1, 1.196, 10430.332, 402.009, 52875.485 25/04/10,11:01:24,12,09,1, 11.9,1,1, 1.196, 10430.321, 402.037, 52875.500 25/04/10,11:01:24,13,09,1, 11.9,1,1, 1.196, 10430.332, 402.048, 52875.491 25/04/10,11:01:24,14,09,1, 11.9,1,1, 1.196, 10430.327, 402.034, 52875.524 25/04/10,11:01:24,15,09,1, 11.9,1,1, 1.196, 10430.322, 402.017, 52875.510 25/04/10,11:01:24,16,09,1, 11.9,1,1, 1.196, 10430.327, 402.051, 52875.498 25/04/10,11:01:24,17,09,1, 11.9,1,1, 1.196, 10430.324, 402.043, 52875.475 25/04/10,11:01:24,18,09,1, 11.9,1,1, 1.196, 10430.344, 402.041, 52875.516 25/04/10,11:01:24,19,09,1, 11.9,1,1, 1.196, 10430.346, 402.021, 52875.498 25/04/10,11:01:25,00,08,1, 11.9,1,1, 1.194, 10430.346, 402.021, 52875.498 25/04/10,11:01:25,01,08,1, 11.9,1,1, 1.194, 10430.315, 402.071, 52875.511 25/04/10,11:01:25,02,08,1, 11.9,1,1, 1.194, 10430.327, 402.052, 52875.480 25/04/10,11:01:25,03,08,1, 11.9,1,1, 1.194, 10430.334, 402.035, 52875.486 25/04/10,11:01:25,04,08,1, 11.9,1,1, 1.194, 10430.307, 402.045, 52875.517 25/04/10,11:01:25,05,08,1, 11.9,1,1, 1.194, 10430.353, 402.072, 52875.511 25/04/10,11:01:25,06,08,1, 11.9,1,1, 1.194, 10430.316, 402.064, 52875.501 25/04/10,11:01:25,07,08,1, 11.9,1,1, 1.194, 10430.306, 402.050, 52875.482 25/04/10,11:01:25,08,08,1, 11.9,1,1, 1.194, 10430.307, 402.036, 52875.497 25/04/10,11:01:25,09,08,1, 11.9,1,1, 1.194, 10430.317, 402.057, 52875.471 25/04/10,11:01:25,10,08,1, 11.9,1,1, 1.194, 10430.327, 402.096, 52875.520 25/04/10,11:01:25,11,08,1, 11.9,1,1, 1.194, 10430.307, 402.074, 52875.520 25/04/10,11:01:25,12,08,1, 11.9,1,1, 1.194, 10430.318, 402.057, 52875.485 25/04/10,11:01:25,13,08,1, 11.9,1,1, 1.194, 10430.311, 402.071, 52875.490 25/04/10,11:01:25,14,08,1, 11.9,1,1, 1.194, 10430.301, 402.056, 52875.534 25/04/10,11:01:25,15,08,1, 11.9,1,1, 1.194, 10430.325, 402.097, 52875.532 25/04/10,11:01:25,16,08,1, 11.9,1,1, 1.194, 10430.321, 402.084, 52875.533 25/04/10,11:01:25,17,08,1, 11.9,1,1, 1.194, 10430.335, 402.053, 52875.513 25/04/10,11:01:25,18,08,1, 11.9,1,1, 1.194, 10430.306, 402.075, 52875.516 25/04/10,11:01:25,19,08,1, 11.9,1,1, 1.194, 10430.302, 402.083, 52875.541 25/04/10,11:01:26,00,07,1, 12.0,1,1, 1.195, 10430.295, 402.083, 52875.541 25/04/10,11:01:26,01,07,1, 12.0,1,1, 1.195, 10430.323, 402.082, 52875.502 25/04/10,11:01:26,02,07,1, 12.0,1,1, 1.195, 10430.322, 402.073, 52875.505 25/04/10,11:01:26,03,07,1, 12.0,1,1, 1.195, 10430.328, 402.070, 52875.523 25/04/10,11:01:26,04,07,1, 12.0,1,1, 1.195, 10430.333, 402.105, 52875.557 25/04/10,11:01:26,05,07,1, 12.0,1,1, 1.195, 10430.270, 402.100, 52875.518 25/04/10,11:01:26,06,07,1, 12.0,1,1, 1.195, 10430.287, 402.082, 52875.537 25/04/10,11:01:26,07,07,1, 12.0,1,1, 1.195, 10430.298, 402.089, 52875.522 25/04/10,11:01:26,08,07,1, 12.0,1,1, 1.195, 10430.305, 402.108, 52875.533 25/04/10,11:01:26,09,07,1, 12.0,1,1, 1.195, 10430.311, 402.136, 52875.523 25/04/10,11:01:26,10,07,1, 12.0,1,1, 1.195, 10430.282, 402.097, 52875.520 25/04/10,11:01:26,11,07,1, 12.0,1,1, 1.195, 10430.287, 402.099, 52875.498 25/04/10,11:01:26,12,07,1, 12.0,1,1, 1.195, 10430.293, 402.126, 52875.538 25/04/10,11:01:26,13,07,1, 12.0,1,1, 1.195, 10430.287, 402.123, 52875.521 25/04/10,11:01:26,14,07,1, 12.0,1,1, 1.195, 10430.304, 402.111, 52875.594 25/04/10,11:01:26,15,07,1, 12.0,1,1, 1.195, 10430.259, 402.119, 52875.508 25/04/10,11:01:26,16,07,1, 12.0,1,1, 1.195, 10430.246, 402.118, 52875.428 25/04/10,11:01:26,17,07,1, 12.0,1,1, 1.195, 10430.299, 402.147, 52875.608 25/04/10,11:01:26,18,07,1, 12.0,1,1, 1.195, 10430.300, 402.112, 52875.555 25/04/10,11:01:26,19,07,1, 12.0,1,1, 1.195, 10430.283, 402.124, 52875.507 25/04/10,11:01:27,00,08,1, 12.0,1,1, 1.192, 10430.279, 402.124, 52875.507 25/04/10,11:01:27,01,08,1, 12.0,1,1, 1.192, 10430.287, 402.111, 52875.546 25/04/10,11:01:27,02,08,1, 12.0,1,1, 1.192, 10430.300, 402.125, 52875.559 25/04/10,11:01:27,03,08,1, 12.0,1,1, 1.192, 10430.292, 402.136, 52875.260 25/04/10,11:01:27,04,08,1, 12.0,1,1, 1.192, 10430.261, 402.140, 52875.601 25/04/10,11:01:27,05,08,1, 12.0,1,1, 1.192, 10430.272, 402.137, 52875.611 25/04/10,11:01:27,06,08,1, 12.0,1,1, 1.192, 10430.279, 402.148, 52875.575 25/04/10,11:01:27,07,08,1, 12.0,1,1, 1.192, 10430.285, 402.150, 52875.569 25/04/10,11:01:27,08,08,1, 12.0,1,1, 1.192, 10430.303, 402.143, 52875.600 25/04/10,11:01:27,09,08,1, 12.0,1,1, 1.192, 10430.283, 402.119, 52875.553 25/04/10,11:01:27,10,08,1, 12.0,1,1, 1.192, 10430.278, 402.132, 52875.572 25/04/10,11:01:27,11,08,1, 12.0,1,1, 1.192, 10430.292, 402.142, 52875.561 25/04/10,11:01:27,12,08,1, 12.0,1,1, 1.192, 10430.291, 402.150, 52875.614 25/04/10,11:01:27,13,08,1, 12.0,1,1, 1.192, 10430.277, 402.164, 52875.557 25/04/10,11:01:27,14,08,1, 12.0,1,1, 1.192, 10430.291, 402.156, 52875.557 25/04/10,11:01:27,15,08,1, 12.0,1,1, 1.192, 10430.276, 402.142, 52875.579 25/04/10,11:01:27,16,08,1, 12.0,1,1, 1.192, 10430.282, 402.149, 52875.570 25/04/10,11:01:27,17,08,1, 12.0,1,1, 1.192, 10430.306, 402.143, 52875.564 25/04/10,11:01:27,18,08,1, 12.0,1,1, 1.192, 10430.272, 402.149, 52875.529 25/04/10,11:01:27,19,08,1, 12.0,1,1, 1.192, 10430.312, 402.172, 52875.551 25/04/10,11:01:28,00,08,1, 11.9,1,1, 1.190, 10430.304, 402.172, 52875.551 25/04/10,11:01:28,01,08,1, 11.9,1,1, 1.190, 10430.296, 402.170, 52875.577 25/04/10,11:01:28,02,08,1, 11.9,1,1, 1.190, 10430.284, 402.167, 52875.549 25/04/10,11:01:28,03,08,1, 11.9,1,1, 1.190, 10430.303, 402.151, 52875.594 25/04/10,11:01:28,04,08,1, 11.9,1,1, 1.190, 10430.312, 402.180, 52875.628 25/04/10,11:01:28,05,08,1, 11.9,1,1, 1.190, 10430.292, 402.182, 52875.581 25/04/10,11:01:28,06,08,1, 11.9,1,1, 1.190, 10430.275, 402.204, 52875.576 25/04/10,11:01:28,07,08,1, 11.9,1,1, 1.190, 10430.284, 402.162, 52875.564 25/04/10,11:01:28,08,08,1, 11.9,1,1, 1.190, 10430.297, 402.190, 52875.560 25/04/10,11:01:28,09,08,1, 11.9,1,1, 1.190, 10430.283, 402.171, 52875.577 25/04/10,11:01:28,10,08,1, 11.9,1,1, 1.190, 10430.268, 402.165, 52875.590 25/04/10,11:01:28,11,08,1, 11.9,1,1, 1.190, 10430.272, 402.182, 52875.590 25/04/10,11:01:28,12,08,1, 11.9,1,1, 1.190, 10430.268, 402.163, 52875.565 25/04/10,11:01:28,13,08,1, 11.9,1,1, 1.190, 10430.288, 402.196, 52875.591 25/04/10,11:01:28,14,08,1, 11.9,1,1, 1.190, 10430.276, 402.163, 52875.623 25/04/10,11:01:28,15,08,1, 11.9,1,1, 1.190, 10430.270, 402.168, 52875.584 25/04/10,11:01:28,16,08,1, 11.9,1,1, 1.190, 10430.290, 402.166, 52875.585 25/04/10,11:01:28,17,08,1, 11.9,1,1, 1.190, 10430.285, 402.208, 52875.598 25/04/10,11:01:28,18,08,1, 11.9,1,1, 1.190, 10430.270, 402.211, 52875.604 25/04/10,11:01:28,19,08,1, 11.9,1,1, 1.190, 10430.257, 402.197, 52875.561 25/04/10,11:01:29,00,09,1, 11.9,1,1, 1.196, 10430.254, 402.197, 52875.561 25/04/10,11:01:29,01,09,1, 11.9,1,1, 1.196, 10430.276, 402.195, 52875.552 25/04/10,11:01:29,02,09,1, 11.9,1,1, 1.196, 10430.262, 402.201, 52875.608 25/04/10,11:01:29,03,09,1, 11.9,1,1, 1.196, 10430.260, 402.204, 52875.593 25/04/10,11:01:29,04,09,1, 11.9,1,1, 1.196, 10430.265, 402.191, 52875.615 25/04/10,11:01:29,05,09,1, 11.9,1,1, 1.196, 10430.259, 402.207, 52875.578 25/04/10,11:01:29,06,09,1, 11.9,1,1, 1.196, 10430.257, 402.213, 52875.621 25/04/10,11:01:29,07,09,1, 11.9,1,1, 1.196, 10430.286, 402.218, 52875.628 25/04/10,11:01:29,08,09,1, 11.9,1,1, 1.196, 10430.228, 402.212, 52875.595 25/04/10,11:01:29,09,09,1, 11.9,1,1, 1.196, 10430.247, 402.220, 52875.607 25/04/10,11:01:29,10,09,1, 11.9,1,1, 1.196, 10430.256, 402.231, 52875.631 25/04/10,11:01:29,11,09,1, 11.9,1,1, 1.196, 10430.259, 402.234, 52875.596 25/04/10,11:01:29,12,09,1, 11.9,1,1, 1.196, 10430.256, 402.215, 52875.615 25/04/10,11:01:29,13,09,1, 11.9,1,1, 1.196, 10430.257, 402.215, 52875.590 25/04/10,11:01:29,14,09,1, 11.9,1,1, 1.196, 10430.273, 402.226, 52875.628 25/04/10,11:01:29,15,09,1, 11.9,1,1, 1.196, 10430.257, 402.240, 52875.604 25/04/10,11:01:29,16,09,1, 11.9,1,1, 1.196, 10430.262, 402.267, 52875.620 25/04/10,11:01:29,17,09,1, 11.9,1,1, 1.196, 10430.278, 402.203, 52875.601 25/04/10,11:01:29,18,09,1, 11.9,1,1, 1.196, 10430.242, 402.220, 52875.603 25/04/10,11:01:29,19,09,1, 11.9,1,1, 1.196, 10430.249, 402.259, 52875.635 25/04/10,11:01:30,00,08,1, 11.9,1,1, 1.194, 10430.245, 402.259, 52875.635 25/04/10,11:01:30,01,08,1, 11.9,1,1, 1.194, 10430.252, 402.233, 52875.607 25/04/10,11:01:30,02,08,1, 11.9,1,1, 1.194, 10430.257, 402.241, 52875.633 25/04/10,11:01:30,03,08,1, 11.9,1,1, 1.194, 10430.265, 402.245, 52875.608 25/04/10,11:01:30,04,08,1, 11.9,1,1, 1.194, 10430.252, 402.249, 52875.643 25/04/10,11:01:30,05,08,1, 11.9,1,1, 1.194, 10430.260, 402.281, 52875.644 25/04/10,11:01:30,06,08,1, 11.9,1,1, 1.194, 10430.244, 402.260, 52875.585 25/04/10,11:01:30,07,08,1, 11.9,1,1, 1.194, 10430.241, 402.270, 52875.745 25/04/10,11:01:30,08,08,1, 11.9,1,1, 1.194, 10430.288, 402.292, 52875.711 25/04/10,11:01:30,09,08,1, 11.9,1,1, 1.194, 10430.235, 402.270, 52875.651 25/04/10,11:01:30,10,08,1, 11.9,1,1, 1.194, 10430.216, 402.268, 52875.514 25/04/10,11:01:30,11,08,1, 11.9,1,1, 1.194, 10430.246, 402.275, 52875.738 25/04/10,11:01:30,12,08,1, 11.9,1,1, 1.194, 10430.259, 402.258, 52875.598 25/04/10,11:01:30,13,08,1, 11.9,1,1, 1.194, 10430.269, 402.293, 52875.637 25/04/10,11:01:30,14,08,1, 11.9,1,1, 1.194, 10430.252, 402.274, 52875.600 25/04/10,11:01:30,15,08,1, 11.9,1,1, 1.194, 10430.248, 402.286, 52875.637 25/04/10,11:01:30,16,08,1, 11.9,1,1, 1.194, 10430.255, 402.278, 52875.644 25/04/10,11:01:30,17,08,1, 11.9,1,1, 1.194, 10430.270, 402.307, 52875.654 25/04/10,11:01:30,18,08,1, 11.9,1,1, 1.194, 10430.232, 402.304, 52875.603 25/04/10,11:01:30,19,08,1, 11.9,1,1, 1.194, 10430.253, 402.275, 52875.644 25/04/10,11:01:31,00,08,1, 11.9,1,1, 1.198, 10430.245, 402.275, 52875.644 25/04/10,11:01:31,01,08,1, 11.9,1,1, 1.198, 10430.262, 402.289, 52875.695 25/04/10,11:01:31,02,08,1, 11.9,1,1, 1.198, 10430.260, 402.319, 52875.658 25/04/10,11:01:31,03,08,1, 11.9,1,1, 1.198, 10430.239, 402.284, 52875.640 25/04/10,11:01:31,04,08,1, 11.9,1,1, 1.198, 10430.254, 402.306, 52875.677 25/04/10,11:01:31,05,08,1, 11.9,1,1, 1.198, 10430.242, 402.305, 52875.650 25/04/10,11:01:31,06,08,1, 11.9,1,1, 1.198, 10430.249, 402.303, 52875.643 25/04/10,11:01:31,07,08,1, 11.9,1,1, 1.198, 10430.242, 402.311, 52875.662 25/04/10,11:01:31,08,08,1, 11.9,1,1, 1.198, 10430.242, 402.319, 52875.669 25/04/10,11:01:31,09,08,1, 11.9,1,1, 1.198, 10430.242, 402.324, 52875.662 25/04/10,11:01:31,10,08,1, 11.9,1,1, 1.198, 10430.245, 402.327, 52875.681 25/04/10,11:01:31,11,08,1, 11.9,1,1, 1.198, 10430.235, 402.336, 52875.642 25/04/10,11:01:31,12,08,1, 11.9,1,1, 1.198, 10430.242, 402.301, 52875.648 25/04/10,11:01:31,13,08,1, 11.9,1,1, 1.198, 10430.250, 402.317, 52875.631 25/04/10,11:01:31,14,08,1, 11.9,1,1, 1.198, 10430.252, 402.335, 52875.677 25/04/10,11:01:31,15,08,1, 11.9,1,1, 1.198, 10430.268, 402.349, 52875.717 25/04/10,11:01:31,16,08,1, 11.9,1,1, 1.198, 10430.233, 402.340, 52875.693 25/04/10,11:01:31,17,08,1, 11.9,1,1, 1.198, 10430.216, 402.311, 52875.640 25/04/10,11:01:31,18,08,1, 11.9,1,1, 1.198, 10430.254, 402.345, 52875.691 25/04/10,11:01:31,19,08,1, 11.9,1,1, 1.198, 10430.253, 402.341, 52875.651 25/04/10,11:01:32,00,08,1, 11.9,1,1, 1.195, 10430.245, 402.341, 52875.651 25/04/10,11:01:32,01,08,1, 11.9,1,1, 1.195, 10430.237, 402.319, 52875.655 25/04/10,11:01:32,02,08,1, 11.9,1,1, 1.195, 10430.233, 402.337, 52875.649 25/04/10,11:01:32,03,08,1, 11.9,1,1, 1.195, 10430.255, 402.350, 52875.684 25/04/10,11:01:32,04,08,1, 11.9,1,1, 1.195, 10430.236, 402.329, 52875.670 25/04/10,11:01:32,05,08,1, 11.9,1,1, 1.195, 10430.233, 402.330, 52875.664 25/04/10,11:01:32,06,08,1, 11.9,1,1, 1.195, 10430.221, 402.351, 52875.645 25/04/10,11:01:32,07,08,1, 11.9,1,1, 1.195, 10430.256, 402.354, 52875.685 25/04/10,11:01:32,08,08,1, 11.9,1,1, 1.195, 10430.238, 402.361, 52875.649 25/04/10,11:01:32,09,08,1, 11.9,1,1, 1.195, 10430.226, 402.359, 52875.679 25/04/10,11:01:32,10,08,1, 11.9,1,1, 1.195, 10430.188, 402.328, 52875.558 25/04/10,11:01:32,11,08,1, 11.9,1,1, 1.195, 10430.259, 402.365, 52875.732 25/04/10,11:01:32,12,08,1, 11.9,1,1, 1.195, 10430.242, 402.379, 52875.653 25/04/10,11:01:32,13,08,1, 11.9,1,1, 1.195, 10430.250, 402.352, 52875.656 25/04/10,11:01:32,14,08,1, 11.9,1,1, 1.195, 10430.251, 402.323, 52875.664 25/04/10,11:01:32,15,08,1, 11.9,1,1, 1.195, 10430.236, 402.343, 52875.715 25/04/10,11:01:32,16,08,1, 11.9,1,1, 1.195, 10430.222, 402.371, 52875.708 25/04/10,11:01:32,17,08,1, 11.9,1,1, 1.195, 10430.222, 402.376, 52875.722 25/04/10,11:01:32,18,08,1, 11.9,1,1, 1.195, 10430.211, 402.344, 52875.737 25/04/10,11:01:32,19,08,1, 11.9,1,1, 1.195, 10430.205, 402.370, 52875.691 25/04/10,11:01:33,00,07,1, 11.9,1,1, 1.195, 10430.204, 402.370, 52875.691 25/04/10,11:01:33,01,07,1, 11.9,1,1, 1.195, 10430.192, 402.339, 52875.717 25/04/10,11:01:33,02,07,1, 11.9,1,1, 1.195, 10430.208, 402.356, 52875.654 25/04/10,11:01:33,03,07,1, 11.9,1,1, 1.195, 10430.194, 402.340, 52875.668 25/04/10,11:01:33,04,07,1, 11.9,1,1, 1.195, 10430.215, 402.380, 52875.721 25/04/10,11:01:33,05,07,1, 11.9,1,1, 1.195, 10430.228, 402.389, 52875.708 25/04/10,11:01:33,06,07,1, 11.9,1,1, 1.195, 10430.203, 402.357, 52875.703 25/04/10,11:01:33,07,07,1, 11.9,1,1, 1.195, 10430.213, 402.357, 52875.698 25/04/10,11:01:33,08,07,1, 11.9,1,1, 1.195, 10430.211, 402.388, 52875.706 25/04/10,11:01:33,09,07,1, 11.9,1,1, 1.195, 10430.201, 402.399, 52875.703 25/04/10,11:01:33,10,07,1, 11.9,1,1, 1.195, 10430.195, 402.391, 52875.677 25/04/10,11:01:33,11,07,1, 11.9,1,1, 1.195, 10430.183, 402.365, 52875.711 25/04/10,11:01:33,12,07,1, 11.9,1,1, 1.195, 10430.207, 402.388, 52875.701 25/04/10,11:01:33,13,07,1, 11.9,1,1, 1.195, 10430.209, 402.389, 52875.822 25/04/10,11:01:33,14,07,1, 11.9,1,1, 1.195, 10430.186, 402.407, 52875.694 25/04/10,11:01:33,15,07,1, 11.9,1,1, 1.195, 10430.206, 402.399, 52875.818 25/04/10,11:01:33,16,07,1, 11.9,1,1, 1.195, 10430.190, 402.407, 52875.691 25/04/10,11:01:33,17,07,1, 11.9,1,1, 1.195, 10430.193, 402.395, 52875.756 25/04/10,11:01:33,18,07,1, 11.9,1,1, 1.195, 10430.194, 402.418, 52875.710 25/04/10,11:01:33,19,07,1, 11.9,1,1, 1.195, 10430.182, 402.403, 52875.706 25/04/10,11:01:34,00,08,1, 11.9,1,1, 1.192, 10430.179, 402.403, 52875.706 25/04/10,11:01:34,01,08,1, 11.9,1,1, 1.192, 10430.186, 402.393, 52875.725 25/04/10,11:01:34,02,08,1, 11.9,1,1, 1.192, 10430.195, 402.406, 52875.678 25/04/10,11:01:34,03,08,1, 11.9,1,1, 1.192, 10430.169, 402.401, 52875.696 25/04/10,11:01:34,04,08,1, 11.9,1,1, 1.192, 10430.182, 402.416, 52875.697 25/04/10,11:01:34,05,08,1, 11.9,1,1, 1.192, 10430.180, 402.424, 52875.725 25/04/10,11:01:34,06,08,1, 11.9,1,1, 1.192, 10430.175, 402.429, 52875.691 25/04/10,11:01:34,07,08,1, 11.9,1,1, 1.192, 10430.169, 402.411, 52875.726 25/04/10,11:01:34,08,08,1, 11.9,1,1, 1.192, 10430.171, 402.388, 52875.696 25/04/10,11:01:34,09,08,1, 11.9,1,1, 1.192, 10430.183, 402.428, 52875.720 25/04/10,11:01:34,10,08,1, 11.9,1,1, 1.192, 10430.205, 402.437, 52875.712 25/04/10,11:01:34,11,08,1, 11.9,1,1, 1.192, 10430.179, 402.424, 52875.742 25/04/10,11:01:34,12,08,1, 11.9,1,1, 1.192, 10430.169, 402.419, 52875.705 25/04/10,11:01:34,13,08,1, 11.9,1,1, 1.192, 10430.185, 402.414, 52875.677 25/04/10,11:01:34,14,08,1, 11.9,1,1, 1.192, 10430.209, 402.424, 52875.745 25/04/10,11:01:34,15,08,1, 11.9,1,1, 1.192, 10430.216, 402.458, 52875.736 25/04/10,11:01:34,16,08,1, 11.9,1,1, 1.192, 10430.166, 402.405, 52875.701 25/04/10,11:01:34,17,08,1, 11.9,1,1, 1.192, 10430.173, 402.418, 52875.724 25/04/10,11:01:34,18,08,1, 11.9,1,1, 1.192, 10430.182, 402.445, 52875.736 25/04/10,11:01:34,19,08,1, 11.9,1,1, 1.192, 10430.177, 402.442, 52875.762 25/04/10,11:01:35,00,07,1, 11.9,1,1, 1.195, 10430.170, 402.442, 52875.762 25/04/10,11:01:35,01,07,1, 11.9,1,1, 1.195, 10430.170, 402.411, 52875.746 25/04/10,11:01:35,02,07,1, 11.9,1,1, 1.195, 10430.160, 402.452, 52875.790 25/04/10,11:01:35,03,07,1, 11.9,1,1, 1.195, 10430.168, 402.451, 52875.759 25/04/10,11:01:35,04,07,1, 11.9,1,1, 1.195, 10430.157, 402.429, 52875.728 25/04/10,11:01:35,05,07,1, 11.9,1,1, 1.195, 10430.150, 402.448, 52875.738 25/04/10,11:01:35,06,07,1, 11.9,1,1, 1.195, 10430.199, 402.457, 52875.768 25/04/10,11:01:35,07,07,1, 11.9,1,1, 1.195, 10430.191, 402.474, 52875.766 25/04/10,11:01:35,08,07,1, 11.9,1,1, 1.195, 10430.186, 402.471, 52875.748 25/04/10,11:01:35,09,07,1, 11.9,1,1, 1.195, 10430.166, 402.446, 52875.742 25/04/10,11:01:35,10,07,1, 11.9,1,1, 1.195, 10430.182, 402.468, 52875.739 25/04/10,11:01:35,11,07,1, 11.9,1,1, 1.195, 10430.181, 402.468, 52875.736 25/04/10,11:01:35,12,07,1, 11.9,1,1, 1.195, 10430.165, 402.470, 52875.724 25/04/10,11:01:35,13,07,1, 11.9,1,1, 1.195, 10430.161, 402.468, 52875.746 25/04/10,11:01:35,14,07,1, 11.9,1,1, 1.195, 10430.151, 402.445, 52875.753 25/04/10,11:01:35,15,07,1, 11.9,1,1, 1.195, 10430.169, 402.479, 52875.751 25/04/10,11:01:35,16,07,1, 11.9,1,1, 1.195, 10430.167, 402.455, 52875.748 25/04/10,11:01:35,17,07,1, 11.9,1,1, 1.195, 10430.162, 402.460, 52875.738 25/04/10,11:01:35,18,07,1, 11.9,1,1, 1.195, 10430.159, 402.466, 52875.743 25/04/10,11:01:35,19,07,1, 11.9,1,1, 1.195, 10430.156, 402.487, 52875.761 25/04/10,11:01:36,00,07,1, 11.9,1,1, 1.191, 10430.154, 402.487, 52875.761 25/04/10,11:01:36,01,07,1, 11.9,1,1, 1.191, 10430.175, 402.450, 52875.760 25/04/10,11:01:36,02,07,1, 11.9,1,1, 1.191, 10430.145, 402.468, 52875.762 25/04/10,11:01:36,03,07,1, 11.9,1,1, 1.191, 10430.174, 402.485, 52875.797 25/04/10,11:01:36,04,07,1, 11.9,1,1, 1.191, 10430.139, 402.473, 52875.753 25/04/10,11:01:36,05,07,1, 11.9,1,1, 1.191, 10430.161, 402.468, 52875.795 25/04/10,11:01:36,06,07,1, 11.9,1,1, 1.191, 10430.150, 402.442, 52875.778 25/04/10,11:01:36,07,07,1, 11.9,1,1, 1.191, 10430.164, 402.506, 52875.777 25/04/10,11:01:36,08,07,1, 11.9,1,1, 1.191, 10430.163, 402.484, 52875.792 25/04/10,11:01:36,09,07,1, 11.9,1,1, 1.191, 10430.129, 402.457, 52875.744 25/04/10,11:01:36,10,07,1, 11.9,1,1, 1.191, 10430.161, 402.454, 52875.752 25/04/10,11:01:36,11,07,1, 11.9,1,1, 1.191, 10430.157, 402.501, 52875.766 25/04/10,11:01:36,12,07,1, 11.9,1,1, 1.191, 10430.120, 402.513, 52875.779 25/04/10,11:01:36,13,07,1, 11.9,1,1, 1.191, 10430.141, 402.469, 52875.782 25/04/10,11:01:36,14,07,1, 11.9,1,1, 1.191, 10430.143, 402.492, 52875.769 25/04/10,11:01:36,15,07,1, 11.9,1,1, 1.191, 10430.143, 402.505, 52875.773 25/04/10,11:01:36,16,07,1, 11.9,1,1, 1.191, 10430.140, 402.519, 52875.747 25/04/10,11:01:36,17,07,1, 11.9,1,1, 1.191, 10430.145, 402.524, 52875.774 25/04/10,11:01:36,18,07,1, 11.9,1,1, 1.191, 10430.117, 402.501, 52875.652 25/04/10,11:01:36,19,07,1, 11.9,1,1, 1.191, 10430.133, 402.543, 52875.853 25/04/10,11:01:37,00,08,1, 11.9,1,1, 1.196, 10430.129, 402.543, 52875.853 25/04/10,11:01:37,01,08,1, 11.9,1,1, 1.196, 10430.155, 402.530, 52875.784 25/04/10,11:01:37,02,08,1, 11.9,1,1, 1.196, 10430.148, 402.501, 52875.784 25/04/10,11:01:37,03,08,1, 11.9,1,1, 1.196, 10430.166, 402.519, 52875.803 25/04/10,11:01:37,04,08,1, 11.9,1,1, 1.196, 10430.139, 402.530, 52875.798 25/04/10,11:01:37,05,08,1, 11.9,1,1, 1.196, 10430.153, 402.515, 52875.804 25/04/10,11:01:37,06,08,1, 11.9,1,1, 1.196, 10430.145, 402.507, 52875.796 25/04/10,11:01:37,07,08,1, 11.9,1,1, 1.196, 10430.129, 402.509, 52875.799 25/04/10,11:01:37,08,08,1, 11.9,1,1, 1.196, 10430.138, 402.522, 52875.780 25/04/10,11:01:37,09,08,1, 11.9,1,1, 1.196, 10430.160, 402.527, 52875.906 25/04/10,11:01:37,10,08,1, 11.9,1,1, 1.196, 10430.107, 402.508, 52875.794 25/04/10,11:01:37,11,08,1, 11.9,1,1, 1.196, 10430.142, 402.538, 52875.882 25/04/10,11:01:37,12,08,1, 11.9,1,1, 1.196, 10430.115, 402.537, 52875.884 25/04/10,11:01:37,13,08,1, 11.9,1,1, 1.196, 10430.129, 402.523, 52875.845 25/04/10,11:01:37,14,08,1, 11.9,1,1, 1.196, 10430.125, 402.522, 52875.798 25/04/10,11:01:37,15,08,1, 11.9,1,1, 1.196, 10430.145, 402.512, 52875.840 25/04/10,11:01:37,16,08,1, 11.9,1,1, 1.196, 10430.127, 402.552, 52875.821 25/04/10,11:01:37,17,08,1, 11.9,1,1, 1.196, 10430.117, 402.534, 52875.798 25/04/10,11:01:37,18,08,1, 11.9,1,1, 1.196, 10430.145, 402.505, 52875.810 25/04/10,11:01:37,19,08,1, 11.9,1,1, 1.196, 10430.118, 402.521, 52875.853 25/04/10,11:01:38,00,08,1, 12.0,1,1, 1.195, 10430.112, 402.521, 52875.853 25/04/10,11:01:38,01,08,1, 12.0,1,1, 1.195, 10430.135, 402.536, 52875.797 25/04/10,11:01:38,02,08,1, 12.0,1,1, 1.195, 10430.125, 402.528, 52875.826 25/04/10,11:01:38,03,08,1, 12.0,1,1, 1.195, 10430.105, 402.544, 52875.809 25/04/10,11:01:38,04,08,1, 12.0,1,1, 1.195, 10430.103, 402.555, 52875.834 25/04/10,11:01:38,05,08,1, 12.0,1,1, 1.195, 10430.105, 402.547, 52875.814 25/04/10,11:01:38,06,08,1, 12.0,1,1, 1.195, 10430.096, 402.539, 52875.816 25/04/10,11:01:38,07,08,1, 12.0,1,1, 1.195, 10430.095, 402.547, 52875.862 25/04/10,11:01:38,08,08,1, 12.0,1,1, 1.195, 10430.128, 402.554, 52875.867 25/04/10,11:01:38,09,08,1, 12.0,1,1, 1.195, 10430.116, 402.561, 52875.848 25/04/10,11:01:38,10,08,1, 12.0,1,1, 1.195, 10430.108, 402.524, 52875.821 25/04/10,11:01:38,11,08,1, 12.0,1,1, 1.195, 10430.119, 402.533, 52875.812 25/04/10,11:01:38,12,08,1, 12.0,1,1, 1.195, 10430.106, 402.563, 52875.863 25/04/10,11:01:38,13,08,1, 12.0,1,1, 1.195, 10430.125, 402.545, 52875.851 25/04/10,11:01:38,14,08,1, 12.0,1,1, 1.195, 10430.107, 402.528, 52875.826 25/04/10,11:01:38,15,08,1, 12.0,1,1, 1.195, 10430.083, 402.560, 52875.838 25/04/10,11:01:38,16,08,1, 12.0,1,1, 1.195, 10430.097, 402.565, 52875.840 25/04/10,11:01:38,17,08,1, 12.0,1,1, 1.195, 10430.101, 402.559, 52875.811 25/04/10,11:01:38,18,08,1, 12.0,1,1, 1.195, 10430.100, 402.566, 52875.861 25/04/10,11:01:38,19,08,1, 12.0,1,1, 1.195, 10430.077, 402.570, 52875.822 25/04/10,11:01:39,00,07,1, 11.9,1,1, 1.200, 10430.070, 402.570, 52875.822 25/04/10,11:01:39,01,07,1, 11.9,1,1, 1.200, 10430.062, 402.540, 52875.823 25/04/10,11:01:39,02,07,1, 11.9,1,1, 1.200, 10430.081, 402.545, 52875.819 25/04/10,11:01:39,03,07,1, 11.9,1,1, 1.200, 10430.091, 402.545, 52875.825 25/04/10,11:01:39,04,07,1, 11.9,1,1, 1.200, 10430.097, 402.569, 52875.872 25/04/10,11:01:39,05,07,1, 11.9,1,1, 1.200, 10430.091, 402.578, 52875.870 25/04/10,11:01:39,06,07,1, 11.9,1,1, 1.200, 10430.077, 402.579, 52875.846 25/04/10,11:01:39,07,07,1, 11.9,1,1, 1.200, 10430.088, 402.559, 52875.818 25/04/10,11:01:39,08,07,1, 11.9,1,1, 1.200, 10430.095, 402.595, 52875.866 25/04/10,11:01:39,09,07,1, 11.9,1,1, 1.200, 10430.074, 402.556, 52875.871 25/04/10,11:01:39,10,07,1, 11.9,1,1, 1.200, 10430.060, 402.533, 52875.836 25/04/10,11:01:39,11,07,1, 11.9,1,1, 1.200, 10430.085, 402.558, 52875.835 25/04/10,11:01:39,12,07,1, 11.9,1,1, 1.200, 10430.065, 402.601, 52875.841 25/04/10,11:01:39,13,07,1, 11.9,1,1, 1.200, 10430.088, 402.577, 52875.884 25/04/10,11:01:39,14,07,1, 11.9,1,1, 1.200, 10430.062, 402.562, 52875.830 25/04/10,11:01:39,15,07,1, 11.9,1,1, 1.200, 10430.092, 402.576, 52875.837 25/04/10,11:01:39,16,07,1, 11.9,1,1, 1.200, 10430.092, 402.600, 52875.873 25/04/10,11:01:39,17,07,1, 11.9,1,1, 1.200, 10430.077, 402.596, 52875.890 25/04/10,11:01:39,18,07,1, 11.9,1,1, 1.200, 10430.074, 402.572, 52875.838 25/04/10,11:01:39,19,07,1, 11.9,1,1, 1.200, 10430.073, 402.575, 52875.823 25/04/10,11:01:40,00,08,1, 11.9,1,1, 1.195, 10430.070, 402.575, 52875.823 25/04/10,11:01:40,01,08,1, 11.9,1,1, 1.195, 10430.080, 402.583, 52875.869 25/04/10,11:01:40,02,08,1, 11.9,1,1, 1.195, 10430.077, 402.587, 52875.862 25/04/10,11:01:40,03,08,1, 11.9,1,1, 1.195, 10430.048, 402.586, 52875.781 25/04/10,11:01:40,04,08,1, 11.9,1,1, 1.195, 10430.103, 402.605, 52875.855 25/04/10,11:01:40,05,08,1, 11.9,1,1, 1.195, 10430.041, 402.612, 52876.075 25/04/10,11:01:40,06,08,1, 11.9,1,1, 1.195, 10430.046, 402.594, 52875.882 25/04/10,11:01:40,07,08,1, 11.9,1,1, 1.195, 10430.078, 402.571, 52875.821 25/04/10,11:01:40,08,08,1, 11.9,1,1, 1.195, 10430.082, 402.598, 52875.847 25/04/10,11:01:40,09,08,1, 11.9,1,1, 1.195, 10430.047, 402.599, 52875.859 25/04/10,11:01:40,10,08,1, 11.9,1,1, 1.195, 10430.097, 402.585, 52875.835 25/04/10,11:01:40,11,08,1, 11.9,1,1, 1.195, 10430.067, 402.569, 52875.822 25/04/10,11:01:40,12,08,1, 11.9,1,1, 1.195, 10430.053, 402.587, 52875.877 25/04/10,11:01:40,13,08,1, 11.9,1,1, 1.195, 10430.040, 402.592, 52875.811 25/04/10,11:01:40,14,08,1, 11.9,1,1, 1.195, 10430.056, 402.566, 52875.846 25/04/10,11:01:40,15,08,1, 11.9,1,1, 1.195, 10430.048, 402.580, 52875.824 25/04/10,11:01:40,16,08,1, 11.9,1,1, 1.195, 10430.062, 402.596, 52875.917 25/04/10,11:01:40,17,08,1, 11.9,1,1, 1.195, 10430.065, 402.601, 52875.836 25/04/10,11:01:40,18,08,1, 11.9,1,1, 1.195, 10430.045, 402.584, 52875.833 25/04/10,11:01:40,19,08,1, 11.9,1,1, 1.195, 10430.056, 402.595, 52875.814 25/04/10,11:01:41,00,08,1, 11.9,1,1, 1.199, 10430.053, 402.595, 52875.814 25/04/10,11:01:41,01,08,1, 11.9,1,1, 1.199, 10430.061, 402.591, 52875.906 25/04/10,11:01:41,02,08,1, 11.9,1,1, 1.199, 10430.071, 402.568, 52875.890 25/04/10,11:01:41,03,08,1, 11.9,1,1, 1.199, 10430.071, 402.587, 52875.921 25/04/10,11:01:41,04,08,1, 11.9,1,1, 1.199, 10430.054, 402.618, 52875.930 25/04/10,11:01:41,05,08,1, 11.9,1,1, 1.199, 10430.069, 402.592, 52875.905 25/04/10,11:01:41,06,08,1, 11.9,1,1, 1.199, 10430.049, 402.576, 52875.924 25/04/10,11:01:41,07,08,1, 11.9,1,1, 1.199, 10430.070, 402.572, 52875.914 25/04/10,11:01:41,08,08,1, 11.9,1,1, 1.199, 10430.045, 402.620, 52875.869 25/04/10,11:01:41,09,08,1, 11.9,1,1, 1.199, 10430.085, 402.612, 52875.887 25/04/10,11:01:41,10,08,1, 11.9,1,1, 1.199, 10430.042, 402.589, 52875.895 25/04/10,11:01:41,11,08,1, 11.9,1,1, 1.199, 10430.022, 402.575, 52875.893 25/04/10,11:01:41,12,08,1, 11.9,1,1, 1.199, 10430.059, 402.616, 52875.882 25/04/10,11:01:41,13,08,1, 11.9,1,1, 1.199, 10430.051, 402.601, 52875.914 25/04/10,11:01:41,14,08,1, 11.9,1,1, 1.199, 10430.072, 402.588, 52875.890 25/04/10,11:01:41,15,08,1, 11.9,1,1, 1.199, 10430.051, 402.574, 52875.896 25/04/10,11:01:41,16,08,1, 11.9,1,1, 1.199, 10430.029, 402.604, 52875.911 25/04/10,11:01:41,17,08,1, 11.9,1,1, 1.199, 10430.041, 402.621, 52875.888 25/04/10,11:01:41,18,08,1, 11.9,1,1, 1.199, 10430.044, 402.594, 52875.887 25/04/10,11:01:41,19,08,1, 11.9,1,1, 1.199, 10430.046, 402.560, 52875.908 25/04/10,11:01:42,00,08,1, 11.9,1,1, 1.196, 10430.045, 402.560, 52875.908 25/04/10,11:01:42,01,08,1, 11.9,1,1, 1.196, 10430.051, 402.603, 52875.907 25/04/10,11:01:42,02,08,1, 11.9,1,1, 1.196, 10430.044, 402.590, 52875.892 25/04/10,11:01:42,03,08,1, 11.9,1,1, 1.196, 10430.059, 402.586, 52875.882 25/04/10,11:01:42,04,08,1, 11.9,1,1, 1.196, 10430.058, 402.621, 52875.890 25/04/10,11:01:42,05,08,1, 11.9,1,1, 1.196, 10430.033, 402.616, 52875.887 25/04/10,11:01:42,06,08,1, 11.9,1,1, 1.196, 10430.052, 402.571, 52875.899 25/04/10,11:01:42,07,08,1, 11.9,1,1, 1.196, 10430.048, 402.590, 52875.861 25/04/10,11:01:42,08,08,1, 11.9,1,1, 1.196, 10430.015, 402.587, 52875.679 25/04/10,11:01:42,09,08,1, 11.9,1,1, 1.196, 10430.037, 402.605, 52875.986 25/04/10,11:01:42,10,08,1, 11.9,1,1, 1.196, 10430.052, 402.588, 52875.917 25/04/10,11:01:42,11,08,1, 11.9,1,1, 1.196, 10430.035, 402.566, 52875.900 25/04/10,11:01:42,12,08,1, 11.9,1,1, 1.196, 10430.034, 402.600, 52875.956 25/04/10,11:01:42,13,08,1, 11.9,1,1, 1.196, 10430.050, 402.614, 52875.908 25/04/10,11:01:42,14,08,1, 11.9,1,1, 1.196, 10430.022, 402.592, 52875.878 25/04/10,11:01:42,15,08,1, 11.9,1,1, 1.196, 10430.021, 402.574, 52875.908 25/04/10,11:01:42,16,08,1, 11.9,1,1, 1.196, 10430.034, 402.604, 52875.909 25/04/10,11:01:42,17,08,1, 11.9,1,1, 1.196, 10430.052, 402.614, 52875.927 25/04/10,11:01:42,18,08,1, 11.9,1,1, 1.196, 10430.034, 402.583, 52875.898 25/04/10,11:01:42,19,08,1, 11.9,1,1, 1.196, 10430.025, 402.567, 52875.883 25/04/10,11:01:43,00,08,1, 11.9,1,1, 1.196, 10430.020, 402.567, 52875.883 25/04/10,11:01:43,01,08,1, 11.9,1,1, 1.196, 10430.026, 402.602, 52875.917 25/04/10,11:01:43,02,08,1, 11.9,1,1, 1.196, 10430.025, 402.569, 52875.871 25/04/10,11:01:43,03,08,1, 11.9,1,1, 1.196, 10430.008, 402.553, 52875.918 25/04/10,11:01:43,04,08,1, 11.9,1,1, 1.196, 10430.002, 402.596, 52875.936 25/04/10,11:01:43,05,08,1, 11.9,1,1, 1.196, 10430.034, 402.616, 52875.932 25/04/10,11:01:43,06,08,1, 11.9,1,1, 1.196, 10430.024, 402.596, 52875.915 25/04/10,11:01:43,07,08,1, 11.9,1,1, 1.196, 10430.002, 402.557, 52875.886 25/04/10,11:01:43,08,08,1, 11.9,1,1, 1.196, 10430.011, 402.583, 52875.911 25/04/10,11:01:43,09,08,1, 11.9,1,1, 1.196, 10430.030, 402.599, 52875.906 25/04/10,11:01:43,10,08,1, 11.9,1,1, 1.196, 10430.012, 402.559, 52875.909 25/04/10,11:01:43,11,08,1, 11.9,1,1, 1.196, 10430.019, 402.554, 52875.910 25/04/10,11:01:43,12,08,1, 11.9,1,1, 1.196, 10430.016, 402.592, 52875.901 25/04/10,11:01:43,13,08,1, 11.9,1,1, 1.196, 10430.031, 402.577, 52875.934 25/04/10,11:01:43,14,08,1, 11.9,1,1, 1.196, 10430.001, 402.565, 52875.952 25/04/10,11:01:43,15,08,1, 11.9,1,1, 1.196, 10430.005, 402.583, 52875.936 25/04/10,11:01:43,16,08,1, 11.9,1,1, 1.196, 10430.051, 402.588, 52875.916 25/04/10,11:01:43,17,08,1, 11.9,1,1, 1.196, 10430.043, 402.595, 52875.892 25/04/10,11:01:43,18,08,1, 11.9,1,1, 1.196, 10430.029, 402.558, 52875.911 25/04/10,11:01:43,19,08,1, 11.9,1,1, 1.196, 10430.030, 402.538, 52875.932 25/04/10,11:01:44,00,08,1, 11.9,1,1, 1.194, 10430.028, 402.538, 52875.932 25/04/10,11:01:44,01,08,1, 11.9,1,1, 1.194, 10430.033, 402.581, 52875.921 25/04/10,11:01:44,02,08,1, 11.9,1,1, 1.194, 10430.055, 402.536, 52875.865 25/04/10,11:01:44,03,08,1, 11.9,1,1, 1.194, 10430.047, 402.560, 52875.923 25/04/10,11:01:44,04,08,1, 11.9,1,1, 1.194, 10430.040, 402.566, 52875.926 25/04/10,11:01:44,05,08,1, 11.9,1,1, 1.194, 10430.053, 402.557, 52875.938 25/04/10,11:01:44,06,08,1, 11.9,1,1, 1.194, 10430.028, 402.528, 52875.909 25/04/10,11:01:44,07,08,1, 11.9,1,1, 1.194, 10430.013, 402.534, 52875.899 25/04/10,11:01:44,08,08,1, 11.9,1,1, 1.194, 10430.011, 402.565, 52875.925 25/04/10,11:01:44,09,08,1, 11.9,1,1, 1.194, 10430.041, 402.558, 52875.923 25/04/10,11:01:44,10,08,1, 11.9,1,1, 1.194, 10430.024, 402.530, 52875.914 25/04/10,11:01:44,11,08,1, 11.9,1,1, 1.194, 10430.032, 402.532, 52875.931 25/04/10,11:01:44,12,08,1, 11.9,1,1, 1.194, 10430.041, 402.547, 52875.935 25/04/10,11:01:44,13,08,1, 11.9,1,1, 1.194, 10430.022, 402.535, 52875.923 25/04/10,11:01:44,14,08,1, 11.9,1,1, 1.194, 10430.029, 402.514, 52875.927 25/04/10,11:01:44,15,08,1, 11.9,1,1, 1.194, 10430.035, 402.521, 52875.939 25/04/10,11:01:44,16,08,1, 11.9,1,1, 1.194, 10430.025, 402.542, 52875.934 25/04/10,11:01:44,17,08,1, 11.9,1,1, 1.194, 10430.035, 402.541, 52875.944 25/04/10,11:01:44,18,08,1, 11.9,1,1, 1.194, 10430.006, 402.526, 52875.894 25/04/10,11:01:44,19,08,1, 11.9,1,1, 1.194, 10430.001, 402.526, 52875.902 25/04/10,11:01:45,00,08,1, 11.9,1,1, 1.195, 10429.995, 402.526, 52875.902 25/04/10,11:01:45,01,08,1, 11.9,1,1, 1.195, 10430.038, 402.516, 52875.875 25/04/10,11:01:45,02,08,1, 11.9,1,1, 1.195, 10430.031, 402.513, 52875.915 25/04/10,11:01:45,03,08,1, 11.9,1,1, 1.195, 10430.008, 402.523, 52875.877 25/04/10,11:01:45,04,08,1, 11.9,1,1, 1.195, 10430.012, 402.559, 52875.955 25/04/10,11:01:45,05,08,1, 11.9,1,1, 1.195, 10430.006, 402.532, 52875.880 25/04/10,11:01:45,06,08,1, 11.9,1,1, 1.195, 10430.010, 402.511, 52875.915 25/04/10,11:01:45,07,08,1, 11.9,1,1, 1.195, 10430.005, 402.543, 52875.929 25/04/10,11:01:45,08,08,1, 11.9,1,1, 1.195, 10430.010, 402.546, 52875.899 25/04/10,11:01:45,09,08,1, 11.9,1,1, 1.195, 10430.013, 402.537, 52875.915 25/04/10,11:01:45,10,08,1, 11.9,1,1, 1.195, 10430.041, 402.508, 52875.935 25/04/10,11:01:45,11,08,1, 11.9,1,1, 1.195, 10430.014, 402.539, 52875.889 25/04/10,11:01:45,12,08,1, 11.9,1,1, 1.195, 10430.011, 402.549, 52875.906 25/04/10,11:01:45,13,08,1, 11.9,1,1, 1.195, 10430.012, 402.501, 52875.927 25/04/10,11:01:45,14,08,1, 11.9,1,1, 1.195, 10430.023, 402.518, 52875.947 25/04/10,11:01:45,15,08,1, 11.9,1,1, 1.195, 10430.023, 402.537, 52875.931 25/04/10,11:01:45,16,08,1, 11.9,1,1, 1.195, 10430.029, 402.517, 52875.936 25/04/10,11:01:45,17,08,1, 11.9,1,1, 1.195, 10430.013, 402.502, 52875.914 25/04/10,11:01:45,18,08,1, 11.9,1,1, 1.195, 10430.024, 402.523, 52875.934 25/04/10,11:01:45,19,08,1, 11.9,1,1, 1.195, 10430.019, 402.521, 52875.936 25/04/10,11:01:46,00,08,1, 11.9,1,1, 1.198, 10430.012, 402.521, 52875.936 25/04/10,11:01:46,01,08,1, 11.9,1,1, 1.198, 10430.022, 402.511, 52875.900 25/04/10,11:01:46,02,08,1, 11.9,1,1, 1.198, 10430.036, 402.523, 52875.920 25/04/10,11:01:46,03,08,1, 11.9,1,1, 1.198, 10430.034, 402.538, 52875.925 25/04/10,11:01:46,04,08,1, 11.9,1,1, 1.198, 10430.036, 402.515, 52875.959 25/04/10,11:01:46,05,08,1, 11.9,1,1, 1.198, 10430.027, 402.516, 52875.920 25/04/10,11:01:46,06,08,1, 11.9,1,1, 1.198, 10430.041, 402.512, 52875.961 25/04/10,11:01:46,07,08,1, 11.9,1,1, 1.198, 10430.007, 402.541, 52875.891 25/04/10,11:01:46,08,08,1, 11.9,1,1, 1.198, 10430.030, 402.522, 52875.916 25/04/10,11:01:46,09,08,1, 11.9,1,1, 1.198, 10430.029, 402.490, 52875.941 25/04/10,11:01:46,10,08,1, 11.9,1,1, 1.198, 10430.022, 402.510, 52875.961 25/04/10,11:01:46,11,08,1, 11.9,1,1, 1.198, 10430.030, 402.531, 52875.962 25/04/10,11:01:46,12,08,1, 11.9,1,1, 1.198, 10430.036, 402.508, 52875.960 25/04/10,11:01:46,13,08,1, 11.9,1,1, 1.198, 10430.021, 402.520, 52875.934 25/04/10,11:01:46,14,08,1, 11.9,1,1, 1.198, 10430.032, 402.508, 52875.944 25/04/10,11:01:46,15,08,1, 11.9,1,1, 1.198, 10430.024, 402.539, 52875.961 25/04/10,11:01:46,16,08,1, 11.9,1,1, 1.198, 10430.022, 402.495, 52875.958 25/04/10,11:01:46,17,08,1, 11.9,1,1, 1.198, 10430.053, 402.477, 52875.933 25/04/10,11:01:46,18,08,1, 11.9,1,1, 1.198, 10430.028, 402.507, 52875.955 25/04/10,11:01:46,19,08,1, 11.9,1,1, 1.198, 10429.988, 402.509, 52875.937 25/04/10,11:01:47,00,08,1, 11.9,1,1, 1.200, 10429.987, 402.509, 52875.937 25/04/10,11:01:47,01,08,1, 11.9,1,1, 1.200, 10430.030, 402.507, 52875.952 25/04/10,11:01:47,02,08,1, 11.9,1,1, 1.200, 10430.008, 402.495, 52875.971 25/04/10,11:01:47,03,08,1, 11.9,1,1, 1.200, 10430.031, 402.483, 52875.950 25/04/10,11:01:47,04,08,1, 11.9,1,1, 1.200, 10430.023, 402.467, 52875.939 25/04/10,11:01:47,05,08,1, 11.9,1,1, 1.200, 10430.050, 402.497, 52875.980 25/04/10,11:01:47,06,08,1, 11.9,1,1, 1.200, 10430.023, 402.496, 52875.991 25/04/10,11:01:47,07,08,1, 11.9,1,1, 1.200, 10430.026, 402.491, 52875.950 25/04/10,11:01:47,08,08,1, 11.9,1,1, 1.200, 10430.040, 402.502, 52875.979 25/04/10,11:01:47,09,08,1, 11.9,1,1, 1.200, 10430.042, 402.501, 52876.014 25/04/10,11:01:47,10,08,1, 11.9,1,1, 1.200, 10430.021, 402.491, 52875.982 25/04/10,11:01:47,11,08,1, 11.9,1,1, 1.200, 10430.007, 402.473, 52875.981 25/04/10,11:01:47,12,08,1, 11.9,1,1, 1.200, 10430.035, 402.464, 52875.956 25/04/10,11:01:47,13,08,1, 11.9,1,1, 1.200, 10430.040, 402.493, 52875.950 25/04/10,11:01:47,14,08,1, 11.9,1,1, 1.200, 10430.027, 402.452, 52875.934 25/04/10,11:01:47,15,08,1, 11.9,1,1, 1.200, 10430.015, 402.479, 52875.950 25/04/10,11:01:47,16,08,1, 11.9,1,1, 1.200, 10430.045, 402.460, 52875.942 25/04/10,11:01:47,17,08,1, 11.9,1,1, 1.200, 10430.035, 402.454, 52875.954 25/04/10,11:01:47,18,08,1, 11.9,1,1, 1.200, 10430.035, 402.474, 52875.940 25/04/10,11:01:47,19,08,1, 11.9,1,1, 1.200, 10430.031, 402.486, 52875.931 25/04/10,11:01:48,00,08,1, 11.9,1,1, 1.201, 10430.028, 402.486, 52875.931 25/04/10,11:01:48,01,08,1, 11.9,1,1, 1.201, 10430.023, 402.483, 52875.986 25/04/10,11:01:48,02,08,1, 11.9,1,1, 1.201, 10430.036, 402.469, 52875.947 25/04/10,11:01:48,03,08,1, 11.9,1,1, 1.201, 10430.008, 402.481, 52875.951 25/04/10,11:01:48,04,08,1, 11.9,1,1, 1.201, 10430.026, 402.477, 52875.952 25/04/10,11:01:48,05,08,1, 11.9,1,1, 1.201, 10430.010, 402.499, 52875.973 25/04/10,11:01:48,06,08,1, 11.9,1,1, 1.201, 10430.016, 402.443, 52875.965 25/04/10,11:01:48,07,08,1, 11.9,1,1, 1.201, 10430.034, 402.468, 52875.983 25/04/10,11:01:48,08,08,1, 11.9,1,1, 1.201, 10430.006, 402.473, 52875.978 25/04/10,11:01:48,09,08,1, 11.9,1,1, 1.201, 10430.015, 402.470, 52875.995 25/04/10,11:01:48,10,08,1, 11.9,1,1, 1.201, 10430.035, 402.474, 52875.976 25/04/10,11:01:48,11,08,1, 11.9,1,1, 1.201, 10430.023, 402.486, 52875.967 25/04/10,11:01:48,12,08,1, 11.9,1,1, 1.201, 10430.031, 402.472, 52875.980 25/04/10,11:01:48,13,08,1, 11.9,1,1, 1.201, 10430.032, 402.437, 52875.973 25/04/10,11:01:48,14,08,1, 11.9,1,1, 1.201, 10430.015, 402.466, 52875.987 25/04/10,11:01:48,15,08,1, 11.9,1,1, 1.201, 10430.045, 402.470, 52876.013 25/04/10,11:01:48,16,08,1, 11.9,1,1, 1.201, 10430.009, 402.450, 52876.003 25/04/10,11:01:48,17,08,1, 11.9,1,1, 1.201, 10430.020, 402.463, 52875.940 25/04/10,11:01:48,18,08,1, 11.9,1,1, 1.201, 10430.009, 402.449, 52875.938 25/04/10,11:01:48,19,08,1, 11.9,1,1, 1.201, 10430.037, 402.473, 52875.938 25/04/10,11:01:49,00,08,1, 12.0,1,1, 1.200, 10430.037, 402.473, 52875.938 25/04/10,11:01:49,01,08,1, 12.0,1,1, 1.200, 10430.000, 402.447, 52875.934 25/04/10,11:01:49,02,08,1, 12.0,1,1, 1.200, 10430.010, 402.448, 52875.894 25/04/10,11:01:49,03,08,1, 12.0,1,1, 1.200, 10429.998, 402.478, 52875.949 25/04/10,11:01:49,04,08,1, 12.0,1,1, 1.200, 10430.019, 402.461, 52875.961 25/04/10,11:01:49,05,08,1, 12.0,1,1, 1.200, 10430.028, 402.445, 52875.958 25/04/10,11:01:49,06,08,1, 12.0,1,1, 1.200, 10430.026, 402.467, 52875.947 25/04/10,11:01:49,07,08,1, 12.0,1,1, 1.200, 10430.010, 402.488, 52875.969 25/04/10,11:01:49,08,08,1, 12.0,1,1, 1.200, 10430.037, 402.455, 52875.949 25/04/10,11:01:49,09,08,1, 12.0,1,1, 1.200, 10430.032, 402.439, 52875.947 25/04/10,11:01:49,10,08,1, 12.0,1,1, 1.200, 10430.021, 402.472, 52875.969 25/04/10,11:01:49,11,08,1, 12.0,1,1, 1.200, 10430.020, 402.464, 52875.969 25/04/10,11:01:49,12,08,1, 12.0,1,1, 1.200, 10430.015, 402.428, 52875.952 25/04/10,11:01:49,13,08,1, 12.0,1,1, 1.200, 10430.034, 402.446, 52875.970 25/04/10,11:01:49,14,08,1, 12.0,1,1, 1.200, 10430.021, 402.463, 52875.987 25/04/10,11:01:49,15,08,1, 12.0,1,1, 1.200, 10430.029, 402.458, 52875.961 25/04/10,11:01:49,16,08,1, 12.0,1,1, 1.200, 10430.019, 402.428, 52875.980 25/04/10,11:01:49,17,08,1, 12.0,1,1, 1.200, 10430.011, 402.433, 52875.970 25/04/10,11:01:49,18,08,1, 12.0,1,1, 1.200, 10430.037, 402.440, 52876.004 25/04/10,11:01:49,19,08,1, 12.0,1,1, 1.200, 10430.017, 402.430, 52875.963 25/04/10,11:01:50,00,08,1, 11.9,1,1, 1.199, 10430.012, 402.430, 52875.963 25/04/10,11:01:50,01,08,1, 11.9,1,1, 1.199, 10430.038, 402.414, 52875.974 25/04/10,11:01:50,02,08,1, 11.9,1,1, 1.199, 10430.027, 402.435, 52875.962 25/04/10,11:01:50,03,08,1, 11.9,1,1, 1.199, 10430.034, 402.401, 52875.979 25/04/10,11:01:50,04,08,1, 11.9,1,1, 1.199, 10430.026, 402.420, 52875.982 25/04/10,11:01:50,05,08,1, 11.9,1,1, 1.199, 10430.046, 402.462, 52876.007 25/04/10,11:01:50,06,08,1, 11.9,1,1, 1.199, 10430.038, 402.447, 52876.014 25/04/10,11:01:50,07,08,1, 11.9,1,1, 1.199, 10430.040, 402.445, 52875.984 25/04/10,11:01:50,08,08,1, 11.9,1,1, 1.199, 10430.042, 402.445, 52876.027 25/04/10,11:01:50,09,08,1, 11.9,1,1, 1.199, 10430.037, 402.457, 52876.004 25/04/10,11:01:50,10,08,1, 11.9,1,1, 1.199, 10430.033, 402.425, 52876.023 25/04/10,11:01:50,11,08,1, 11.9,1,1, 1.199, 10430.022, 402.403, 52875.973 25/04/10,11:01:50,12,08,1, 11.9,1,1, 1.199, 10430.021, 402.468, 52876.033 25/04/10,11:01:50,13,08,1, 11.9,1,1, 1.199, 10430.049, 402.450, 52876.025 25/04/10,11:01:50,14,08,1, 11.9,1,1, 1.199, 10430.037, 402.428, 52876.015 25/04/10,11:01:50,15,08,1, 11.9,1,1, 1.199, 10430.022, 402.415, 52875.980 25/04/10,11:01:50,16,08,1, 11.9,1,1, 1.199, 10430.048, 402.453, 52876.019 25/04/10,11:01:50,17,08,1, 11.9,1,1, 1.199, 10430.016, 402.460, 52875.992 25/04/10,11:01:50,18,08,1, 11.9,1,1, 1.199, 10430.010, 402.400, 52876.017 25/04/10,11:01:50,19,08,1, 11.9,1,1, 1.199, 10430.018, 402.425, 52875.993 25/04/10,11:01:51,00,08,1, 12.0,1,1, 1.198, 10430.012, 402.425, 52875.993 25/04/10,11:01:51,01,08,1, 12.0,1,1, 1.198, 10430.050, 402.402, 52876.016 25/04/10,11:01:51,02,08,1, 12.0,1,1, 1.198, 10430.013, 402.411, 52876.002 25/04/10,11:01:51,03,08,1, 12.0,1,1, 1.198, 10430.036, 402.430, 52876.056 25/04/10,11:01:51,04,08,1, 12.0,1,1, 1.198, 10430.025, 402.436, 52876.048 25/04/10,11:01:51,05,08,1, 12.0,1,1, 1.198, 10430.011, 402.416, 52876.017 25/04/10,11:01:51,06,08,1, 12.0,1,1, 1.198, 10430.021, 402.415, 52876.017 25/04/10,11:01:51,07,08,1, 12.0,1,1, 1.198, 10430.026, 402.429, 52876.024 25/04/10,11:01:51,08,08,1, 12.0,1,1, 1.198, 10430.025, 402.429, 52876.040 25/04/10,11:01:51,09,08,1, 12.0,1,1, 1.198, 10430.023, 402.397, 52876.007 25/04/10,11:01:51,10,08,1, 12.0,1,1, 1.198, 10429.988, 402.428, 52875.929 25/04/10,11:01:51,11,08,1, 12.0,1,1, 1.198, 10430.032, 402.446, 52876.150 25/04/10,11:01:51,12,08,1, 12.0,1,1, 1.198, 10430.026, 402.416, 52875.989 25/04/10,11:01:51,13,08,1, 12.0,1,1, 1.198, 10430.022, 402.388, 52876.047 25/04/10,11:01:51,14,08,1, 12.0,1,1, 1.198, 10430.038, 402.430, 52876.034 25/04/10,11:01:51,15,08,1, 12.0,1,1, 1.198, 10430.025, 402.439, 52876.017 25/04/10,11:01:51,16,08,1, 12.0,1,1, 1.198, 10430.007, 402.413, 52876.007 25/04/10,11:01:51,17,08,1, 12.0,1,1, 1.198, 10430.022, 402.424, 52876.046 25/04/10,11:01:51,18,08,1, 12.0,1,1, 1.198, 10430.021, 402.425, 52876.035 25/04/10,11:01:51,19,08,1, 12.0,1,1, 1.198, 10429.998, 402.453, 52876.031 25/04/10,11:01:52,00,08,1, 12.0,1,1, 1.197, 10429.995, 402.453, 52876.031 25/04/10,11:01:52,01,08,1, 12.0,1,1, 1.197, 10429.994, 402.424, 52876.017 25/04/10,11:01:52,02,08,1, 12.0,1,1, 1.197, 10429.997, 402.440, 52876.024 25/04/10,11:01:52,03,08,1, 12.0,1,1, 1.197, 10429.995, 402.420, 52876.032 25/04/10,11:01:52,04,08,1, 12.0,1,1, 1.197, 10430.008, 402.419, 52876.018 25/04/10,11:01:52,05,08,1, 12.0,1,1, 1.197, 10429.995, 402.441, 52876.028 25/04/10,11:01:52,06,08,1, 12.0,1,1, 1.197, 10430.019, 402.451, 52876.054 25/04/10,11:01:52,07,08,1, 12.0,1,1, 1.197, 10429.971, 402.426, 52876.183 25/04/10,11:01:52,08,08,1, 12.0,1,1, 1.197, 10429.957, 402.433, 52876.186 25/04/10,11:01:52,09,08,1, 12.0,1,1, 1.197, 10429.942, 402.420, 52876.094 25/04/10,11:01:52,10,08,1, 12.0,1,1, 1.197, 10429.969, 402.411, 52876.050 25/04/10,11:01:52,11,08,1, 12.0,1,1, 1.197, 10429.984, 402.390, 52876.036 25/04/10,11:01:52,12,08,1, 12.0,1,1, 1.197, 10430.009, 402.408, 52876.001 25/04/10,11:01:52,13,08,1, 12.0,1,1, 1.197, 10429.987, 402.419, 52876.038 25/04/10,11:01:52,14,08,1, 12.0,1,1, 1.197, 10429.997, 402.426, 52876.048 25/04/10,11:01:52,15,08,1, 12.0,1,1, 1.197, 10429.997, 402.434, 52876.040 25/04/10,11:01:52,16,08,1, 12.0,1,1, 1.197, 10429.996, 402.452, 52876.093 25/04/10,11:01:52,17,08,1, 12.0,1,1, 1.197, 10429.992, 402.452, 52876.054 25/04/10,11:01:52,18,08,1, 12.0,1,1, 1.197, 10430.002, 402.417, 52876.035 25/04/10,11:01:52,19,08,1, 12.0,1,1, 1.197, 10429.982, 402.426, 52876.053 25/04/10,11:01:53,00,08,1, 11.9,1,1, 1.202, 10429.978, 402.426, 52876.053 25/04/10,11:01:53,01,08,1, 11.9,1,1, 1.202, 10429.975, 402.404, 52876.094 25/04/10,11:01:53,02,08,1, 11.9,1,1, 1.202, 10430.003, 402.401, 52876.096 25/04/10,11:01:53,03,08,1, 11.9,1,1, 1.202, 10429.994, 402.452, 52876.124 25/04/10,11:01:53,04,08,1, 11.9,1,1, 1.202, 10429.985, 402.457, 52876.133 25/04/10,11:01:53,05,08,1, 11.9,1,1, 1.202, 10429.982, 402.421, 52876.101 25/04/10,11:01:53,06,08,1, 11.9,1,1, 1.202, 10430.006, 402.416, 52876.085 25/04/10,11:01:53,07,08,1, 11.9,1,1, 1.202, 10429.984, 402.436, 52876.088 25/04/10,11:01:53,08,08,1, 11.9,1,1, 1.202, 10429.983, 402.415, 52876.099 25/04/10,11:01:53,09,08,1, 11.9,1,1, 1.202, 10430.014, 402.425, 52876.065 25/04/10,11:01:53,10,08,1, 11.9,1,1, 1.202, 10430.001, 402.423, 52876.113 25/04/10,11:01:53,11,08,1, 11.9,1,1, 1.202, 10429.996, 402.429, 52876.076 25/04/10,11:01:53,12,08,1, 11.9,1,1, 1.202, 10429.993, 402.418, 52876.093 25/04/10,11:01:53,13,08,1, 11.9,1,1, 1.202, 10429.976, 402.411, 52876.092 25/04/10,11:01:53,14,08,1, 11.9,1,1, 1.202, 10429.985, 402.435, 52876.094 25/04/10,11:01:53,15,08,1, 11.9,1,1, 1.202, 10429.992, 402.402, 52876.089 25/04/10,11:01:53,16,08,1, 11.9,1,1, 1.202, 10429.978, 402.411, 52876.095 25/04/10,11:01:53,17,08,1, 11.9,1,1, 1.202, 10430.000, 402.440, 52876.105 25/04/10,11:01:53,18,08,1, 11.9,1,1, 1.202, 10429.964, 402.449, 52876.139 25/04/10,11:01:53,19,08,1, 11.9,1,1, 1.202, 10429.973, 402.409, 52876.130 25/04/10,11:01:54,00,08,1, 12.0,1,1, 1.201, 10429.970, 402.409, 52876.130 25/04/10,11:01:54,01,08,1, 12.0,1,1, 1.201, 10430.000, 402.428, 52876.134 25/04/10,11:01:54,02,08,1, 12.0,1,1, 1.201, 10429.983, 402.418, 52876.156 25/04/10,11:01:54,03,08,1, 12.0,1,1, 1.201, 10429.966, 402.393, 52876.109 25/04/10,11:01:54,04,08,1, 12.0,1,1, 1.201, 10429.988, 402.457, 52876.112 25/04/10,11:01:54,05,08,1, 12.0,1,1, 1.201, 10429.975, 402.443, 52876.125 25/04/10,11:01:54,06,08,1, 12.0,1,1, 1.201, 10429.955, 402.415, 52876.114 25/04/10,11:01:54,07,08,1, 12.0,1,1, 1.201, 10429.960, 402.406, 52876.125 25/04/10,11:01:54,08,08,1, 12.0,1,1, 1.201, 10429.986, 402.438, 52876.131 25/04/10,11:01:54,09,08,1, 12.0,1,1, 1.201, 10429.979, 402.428, 52876.130 25/04/10,11:01:54,10,08,1, 12.0,1,1, 1.201, 10429.964, 402.404, 52876.111 25/04/10,11:01:54,11,08,1, 12.0,1,1, 1.201, 10429.954, 402.421, 52876.117 25/04/10,11:01:54,12,08,1, 12.0,1,1, 1.201, 10429.979, 402.427, 52876.161 25/04/10,11:01:54,13,08,1, 12.0,1,1, 1.201, 10429.955, 402.395, 52876.126 25/04/10,11:01:54,14,08,1, 12.0,1,1, 1.201, 10429.984, 402.409, 52876.131 25/04/10,11:01:54,15,08,1, 12.0,1,1, 1.201, 10429.966, 402.408, 52876.134 25/04/10,11:01:54,16,08,1, 12.0,1,1, 1.201, 10429.970, 402.427, 52876.149 25/04/10,11:01:54,17,08,1, 12.0,1,1, 1.201, 10429.961, 402.417, 52876.139 25/04/10,11:01:54,18,08,1, 12.0,1,1, 1.201, 10429.960, 402.413, 52876.155 25/04/10,11:01:54,19,08,1, 12.0,1,1, 1.201, 10429.949, 402.432, 52876.162 25/04/10,11:01:55,00,08,1, 11.9,1,1, 1.200, 10429.945, 402.432, 52876.162 25/04/10,11:01:55,01,08,1, 11.9,1,1, 1.200, 10429.946, 402.409, 52876.118 25/04/10,11:01:55,02,08,1, 11.9,1,1, 1.200, 10429.962, 402.417, 52876.142 25/04/10,11:01:55,03,08,1, 11.9,1,1, 1.200, 10429.940, 402.448, 52876.170 25/04/10,11:01:55,04,08,1, 11.9,1,1, 1.200, 10429.928, 402.431, 52876.133 25/04/10,11:01:55,05,08,1, 11.9,1,1, 1.200, 10429.957, 402.420, 52876.124 25/04/10,11:01:55,06,08,1, 11.9,1,1, 1.200, 10429.963, 402.449, 52876.139 25/04/10,11:01:55,07,08,1, 11.9,1,1, 1.200, 10429.957, 402.395, 52876.118 25/04/10,11:01:55,08,08,1, 11.9,1,1, 1.200, 10429.967, 402.405, 52876.138 25/04/10,11:01:55,09,08,1, 11.9,1,1, 1.200, 10429.942, 402.423, 52876.117 25/04/10,11:01:55,10,08,1, 11.9,1,1, 1.200, 10429.937, 402.433, 52876.117 25/04/10,11:01:55,11,08,1, 11.9,1,1, 1.200, 10429.953, 402.403, 52876.126 25/04/10,11:01:55,12,08,1, 11.9,1,1, 1.200, 10429.954, 402.410, 52876.164 25/04/10,11:01:55,13,08,1, 11.9,1,1, 1.200, 10429.959, 402.442, 52876.204 25/04/10,11:01:55,14,08,1, 11.9,1,1, 1.200, 10429.962, 402.431, 52876.151 25/04/10,11:01:55,15,08,1, 11.9,1,1, 1.200, 10429.946, 402.416, 52876.166 25/04/10,11:01:55,16,08,1, 11.9,1,1, 1.200, 10429.985, 402.406, 52876.199 25/04/10,11:01:55,17,08,1, 11.9,1,1, 1.200, 10429.949, 402.429, 52876.177 25/04/10,11:01:55,18,08,1, 11.9,1,1, 1.200, 10429.950, 402.417, 52876.152 25/04/10,11:01:55,19,08,1, 11.9,1,1, 1.200, 10429.960, 402.411, 52876.134 25/04/10,11:01:56,00,08,1, 11.9,1,1, 1.201, 10429.953, 402.411, 52876.134 25/04/10,11:01:56,01,08,1, 11.9,1,1, 1.201, 10429.947, 402.430, 52876.151 25/04/10,11:01:56,02,08,1, 11.9,1,1, 1.201, 10429.979, 402.390, 52876.168 25/04/10,11:01:56,03,08,1, 11.9,1,1, 1.201, 10429.949, 402.465, 52876.215 25/04/10,11:01:56,04,08,1, 11.9,1,1, 1.201, 10429.956, 402.458, 52876.187 25/04/10,11:01:56,05,08,1, 11.9,1,1, 1.201, 10429.967, 402.404, 52876.162 25/04/10,11:01:56,06,08,1, 11.9,1,1, 1.201, 10429.943, 402.420, 52876.167 25/04/10,11:01:56,07,08,1, 11.9,1,1, 1.201, 10429.940, 402.443, 52876.195 25/04/10,11:01:56,08,08,1, 11.9,1,1, 1.201, 10429.941, 402.426, 52876.176 25/04/10,11:01:56,09,08,1, 11.9,1,1, 1.201, 10429.922, 402.434, 52876.143 25/04/10,11:01:56,10,08,1, 11.9,1,1, 1.201, 10429.940, 402.437, 52876.219 25/04/10,11:01:56,11,08,1, 11.9,1,1, 1.201, 10429.950, 402.450, 52876.184 25/04/10,11:01:56,12,08,1, 11.9,1,1, 1.201, 10429.950, 402.428, 52876.175 25/04/10,11:01:56,13,08,1, 11.9,1,1, 1.201, 10429.933, 402.431, 52876.184 25/04/10,11:01:56,14,08,1, 11.9,1,1, 1.201, 10429.951, 402.429, 52876.210 25/04/10,11:01:56,15,08,1, 11.9,1,1, 1.201, 10429.928, 402.439, 52876.199 25/04/10,11:01:56,16,08,1, 11.9,1,1, 1.201, 10429.921, 402.411, 52876.167 25/04/10,11:01:56,17,08,1, 11.9,1,1, 1.201, 10429.931, 402.447, 52876.176 25/04/10,11:01:56,18,08,1, 11.9,1,1, 1.201, 10429.914, 402.444, 52876.023 25/04/10,11:01:56,19,08,1, 11.9,1,1, 1.201, 10429.935, 402.448, 52876.285 25/04/10,11:01:57,00,09,1, 12.0,1,1, 1.202, 10429.928, 402.448, 52876.285 25/04/10,11:01:57,01,09,1, 12.0,1,1, 1.202, 10429.962, 402.447, 52876.215 25/04/10,11:01:57,02,09,1, 12.0,1,1, 1.202, 10429.967, 402.418, 52876.243 25/04/10,11:01:57,03,09,1, 12.0,1,1, 1.202, 10429.949, 402.443, 52876.293 25/04/10,11:01:57,04,09,1, 12.0,1,1, 1.202, 10429.955, 402.450, 52876.270 25/04/10,11:01:57,05,09,1, 12.0,1,1, 1.202, 10429.940, 402.416, 52876.290 25/04/10,11:01:57,06,09,1, 12.0,1,1, 1.202, 10429.945, 402.437, 52876.286 25/04/10,11:01:57,07,09,1, 12.0,1,1, 1.202, 10429.953, 402.451, 52876.309 25/04/10,11:01:57,08,09,1, 12.0,1,1, 1.202, 10429.948, 402.434, 52876.221 25/04/10,11:01:57,09,09,1, 12.0,1,1, 1.202, 10429.941, 402.441, 52876.340 25/04/10,11:01:57,10,09,1, 12.0,1,1, 1.202, 10429.956, 402.445, 52876.337 25/04/10,11:01:57,11,09,1, 12.0,1,1, 1.202, 10429.938, 402.451, 52876.330 25/04/10,11:01:57,12,09,1, 12.0,1,1, 1.202, 10429.936, 402.472, 52876.286 25/04/10,11:01:57,13,09,1, 12.0,1,1, 1.202, 10429.946, 402.459, 52876.305 25/04/10,11:01:57,14,09,1, 12.0,1,1, 1.202, 10429.938, 402.462, 52876.303 25/04/10,11:01:57,15,09,1, 12.0,1,1, 1.202, 10429.929, 402.487, 52876.310 25/04/10,11:01:57,16,09,1, 12.0,1,1, 1.202, 10429.900, 402.475, 52876.311 25/04/10,11:01:57,17,09,1, 12.0,1,1, 1.202, 10429.933, 402.468, 52876.341 25/04/10,11:01:57,18,09,1, 12.0,1,1, 1.202, 10429.940, 402.481, 52876.335 25/04/10,11:01:57,19,09,1, 12.0,1,1, 1.202, 10429.923, 402.473, 52876.297 25/04/10,11:01:58,00,08,1, 11.9,1,1, 1.202, 10429.920, 402.473, 52876.297 25/04/10,11:01:58,01,08,1, 11.9,1,1, 1.202, 10429.908, 402.460, 52876.306 25/04/10,11:01:58,02,08,1, 11.9,1,1, 1.202, 10429.934, 402.458, 52876.298 25/04/10,11:01:58,03,08,1, 11.9,1,1, 1.202, 10429.911, 402.461, 52876.326 25/04/10,11:01:58,04,08,1, 11.9,1,1, 1.202, 10429.936, 402.465, 52876.303 25/04/10,11:01:58,05,08,1, 11.9,1,1, 1.202, 10429.930, 402.468, 52876.326 25/04/10,11:01:58,06,08,1, 11.9,1,1, 1.202, 10429.927, 402.465, 52876.310 25/04/10,11:01:58,07,08,1, 11.9,1,1, 1.202, 10429.948, 402.453, 52876.098 25/04/10,11:01:58,08,08,1, 11.9,1,1, 1.202, 10429.897, 402.454, 52876.289 25/04/10,11:01:58,09,08,1, 11.9,1,1, 1.202, 10429.911, 402.470, 52876.378 25/04/10,11:01:58,10,08,1, 11.9,1,1, 1.202, 10429.912, 402.488, 52876.327 25/04/10,11:01:58,11,08,1, 11.9,1,1, 1.202, 10429.930, 402.486, 52876.337 25/04/10,11:01:58,12,08,1, 11.9,1,1, 1.202, 10429.925, 402.494, 52876.362 25/04/10,11:01:58,13,08,1, 11.9,1,1, 1.202, 10429.936, 402.474, 52876.355 25/04/10,11:01:58,14,08,1, 11.9,1,1, 1.202, 10429.921, 402.477, 52876.355 25/04/10,11:01:58,15,08,1, 11.9,1,1, 1.202, 10429.926, 402.470, 52876.375 25/04/10,11:01:58,16,08,1, 11.9,1,1, 1.202, 10429.899, 402.494, 52876.377 25/04/10,11:01:58,17,08,1, 11.9,1,1, 1.202, 10429.928, 402.491, 52876.398 25/04/10,11:01:58,18,08,1, 11.9,1,1, 1.202, 10429.921, 402.494, 52876.381 25/04/10,11:01:58,19,08,1, 11.9,1,1, 1.202, 10429.931, 402.503, 52876.406 25/04/10,11:01:59,00,08,1, 11.9,1,1, 1.200, 10429.928, 402.503, 52876.406 25/04/10,11:01:59,01,08,1, 11.9,1,1, 1.200, 10429.928, 402.495, 52876.413 25/04/10,11:01:59,02,08,1, 11.9,1,1, 1.200, 10429.917, 402.485, 52876.385 25/04/10,11:01:59,03,08,1, 11.9,1,1, 1.200, 10429.928, 402.500, 52876.411 25/04/10,11:01:59,04,08,1, 11.9,1,1, 1.200, 10429.922, 402.492, 52876.432 25/04/10,11:01:59,05,08,1, 11.9,1,1, 1.200, 10429.935, 402.484, 52876.423 25/04/10,11:01:59,06,08,1, 11.9,1,1, 1.200, 10429.928, 402.480, 52876.421 25/04/10,11:01:59,07,08,1, 11.9,1,1, 1.200, 10429.915, 402.494, 52876.386 25/04/10,11:01:59,08,08,1, 11.9,1,1, 1.200, 10429.908, 402.504, 52876.389 25/04/10,11:01:59,09,08,1, 11.9,1,1, 1.200, 10429.943, 402.494, 52876.422 25/04/10,11:01:59,10,08,1, 11.9,1,1, 1.200, 10429.913, 402.499, 52876.405 25/04/10,11:01:59,11,08,1, 11.9,1,1, 1.200, 10429.911, 402.479, 52876.427 25/04/10,11:01:59,12,08,1, 11.9,1,1, 1.200, 10429.894, 402.516, 52876.425 25/04/10,11:01:59,13,08,1, 11.9,1,1, 1.200, 10429.903, 402.513, 52876.421 25/04/10,11:01:59,14,08,1, 11.9,1,1, 1.200, 10429.906, 402.529, 52876.441 25/04/10,11:01:59,15,08,1, 11.9,1,1, 1.200, 10429.909, 402.519, 52876.456 25/04/10,11:01:59,16,08,1, 11.9,1,1, 1.200, 10429.917, 402.534, 52876.468 25/04/10,11:01:59,17,08,1, 11.9,1,1, 1.200, 10429.913, 402.535, 52876.483 25/04/10,11:01:59,18,08,1, 11.9,1,1, 1.200, 10429.872, 402.523, 52876.418 25/04/10,11:01:59,19,08,1, 11.9,1,1, 1.200, 10429.911, 402.536, 52876.452 25/04/10,11:02:00,00,09,1, 11.9,1,1, 1.201, 10429.903, 402.536, 52876.452 25/04/10,11:02:00,01,09,1, 11.9,1,1, 1.201, 10429.917, 402.559, 52876.445 25/04/10,11:02:00,02,09,1, 11.9,1,1, 1.201, 10429.892, 402.546, 52876.344 25/04/10,11:02:00,03,09,1, 11.9,1,1, 1.201, 10429.893, 402.557, 52876.364 25/04/10,11:02:00,04,09,1, 11.9,1,1, 1.201, 10429.901, 402.530, 52876.409 25/04/10,11:02:00,05,09,1, 11.9,1,1, 1.201, 10429.876, 402.521, 52876.348 25/04/10,11:02:00,06,09,1, 11.9,1,1, 1.201, 10429.881, 402.547, 52876.387 25/04/10,11:02:00,07,09,1, 11.9,1,1, 1.201, 10429.895, 402.550, 52876.375 25/04/10,11:02:00,08,09,1, 11.9,1,1, 1.201, 10429.870, 402.570, 52876.365 25/04/10,11:02:00,09,09,1, 11.9,1,1, 1.201, 10429.864, 402.548, 52876.372 25/04/10,11:02:00,10,09,1, 11.9,1,1, 1.201, 10429.865, 402.566, 52876.399 25/04/10,11:02:00,11,09,1, 11.9,1,1, 1.201, 10429.874, 402.591, 52876.381 25/04/10,11:02:00,12,09,1, 11.9,1,1, 1.201, 10429.840, 402.563, 52876.376 25/04/10,11:02:00,13,09,1, 11.9,1,1, 1.201, 10429.871, 402.556, 52876.358 25/04/10,11:02:00,14,09,1, 11.9,1,1, 1.201, 10429.867, 402.571, 52876.391 25/04/10,11:02:00,15,09,1, 11.9,1,1, 1.201, 10429.867, 402.560, 52876.394 25/04/10,11:02:00,16,09,1, 11.9,1,1, 1.201, 10429.869, 402.570, 52876.391 25/04/10,11:02:00,17,09,1, 11.9,1,1, 1.201, 10429.859, 402.587, 52876.394 25/04/10,11:02:00,18,09,1, 11.9,1,1, 1.201, 10429.867, 402.595, 52876.430 25/04/10,11:02:00,19,09,1, 11.9,1,1, 1.201, 10429.843, 402.574, 52876.396 25/04/10,11:02:01,00,08,1, 11.9,1,1, 1.201, 10429.837, 402.574, 52876.396 25/04/10,11:02:01,01,08,1, 11.9,1,1, 1.201, 10429.890, 402.603, 52876.391 25/04/10,11:02:01,02,08,1, 11.9,1,1, 1.201, 10429.867, 402.589, 52876.370 25/04/10,11:02:01,03,08,1, 11.9,1,1, 1.201, 10429.864, 402.587, 52876.386 25/04/10,11:02:01,04,08,1, 11.9,1,1, 1.201, 10429.849, 402.610, 52876.420 25/04/10,11:02:01,05,08,1, 11.9,1,1, 1.201, 10429.847, 402.612, 52876.421 25/04/10,11:02:01,06,08,1, 11.9,1,1, 1.201, 10429.843, 402.592, 52876.389 25/04/10,11:02:01,07,08,1, 11.9,1,1, 1.201, 10429.849, 402.616, 52876.409 25/04/10,11:02:01,08,08,1, 11.9,1,1, 1.201, 10429.863, 402.633, 52876.401 25/04/10,11:02:01,09,08,1, 11.9,1,1, 1.201, 10429.822, 402.598, 52876.420 25/04/10,11:02:01,10,08,1, 11.9,1,1, 1.201, 10429.842, 402.589, 52876.404 25/04/10,11:02:01,11,08,1, 11.9,1,1, 1.201, 10429.826, 402.649, 52876.454 25/04/10,11:02:01,12,08,1, 11.9,1,1, 1.201, 10429.815, 402.624, 52876.421 25/04/10,11:02:01,13,08,1, 11.9,1,1, 1.201, 10429.827, 402.600, 52876.446 25/04/10,11:02:01,14,08,1, 11.9,1,1, 1.201, 10429.833, 402.613, 52876.440 25/04/10,11:02:01,15,08,1, 11.9,1,1, 1.201, 10429.817, 402.638, 52876.466 25/04/10,11:02:01,16,08,1, 11.9,1,1, 1.201, 10429.803, 402.646, 52876.454 25/04/10,11:02:01,17,08,1, 11.9,1,1, 1.201, 10429.834, 402.622, 52876.461 25/04/10,11:02:01,18,08,1, 11.9,1,1, 1.201, 10429.846, 402.638, 52876.474 25/04/10,11:02:01,19,08,1, 11.9,1,1, 1.201, 10429.813, 402.622, 52876.458 25/04/10,11:02:02,00,08,1, 11.9,1,1, 1.203, 10429.811, 402.622, 52876.458 25/04/10,11:02:02,01,08,1, 11.9,1,1, 1.203, 10429.812, 402.651, 52876.454 25/04/10,11:02:02,02,08,1, 11.9,1,1, 1.203, 10429.817, 402.635, 52876.464 25/04/10,11:02:02,03,08,1, 11.9,1,1, 1.203, 10429.817, 402.615, 52876.463 25/04/10,11:02:02,04,08,1, 11.9,1,1, 1.203, 10429.815, 402.644, 52876.483 25/04/10,11:02:02,05,08,1, 11.9,1,1, 1.203, 10429.821, 402.663, 52876.484 25/04/10,11:02:02,06,08,1, 11.9,1,1, 1.203, 10429.815, 402.636, 52876.437 25/04/10,11:02:02,07,08,1, 11.9,1,1, 1.203, 10429.812, 402.646, 52876.475 25/04/10,11:02:02,08,08,1, 11.9,1,1, 1.203, 10429.809, 402.678, 52876.456 25/04/10,11:02:02,09,08,1, 11.9,1,1, 1.203, 10429.809, 402.648, 52876.430 25/04/10,11:02:02,10,08,1, 11.9,1,1, 1.203, 10429.807, 402.632, 52876.445 25/04/10,11:02:02,11,08,1, 11.9,1,1, 1.203, 10429.785, 402.644, 52876.471 25/04/10,11:02:02,12,08,1, 11.9,1,1, 1.203, 10429.838, 402.684, 52876.458 25/04/10,11:02:02,13,08,1, 11.9,1,1, 1.203, 10429.802, 402.643, 52876.482 25/04/10,11:02:02,14,08,1, 11.9,1,1, 1.203, 10429.819, 402.654, 52876.487 25/04/10,11:02:02,15,08,1, 11.9,1,1, 1.203, 10429.828, 402.652, 52876.492 25/04/10,11:02:02,16,08,1, 11.9,1,1, 1.203, 10429.806, 402.682, 52876.517 25/04/10,11:02:02,17,08,1, 11.9,1,1, 1.203, 10429.797, 402.655, 52876.449 25/04/10,11:02:02,18,08,1, 11.9,1,1, 1.203, 10429.829, 402.675, 52876.461 25/04/10,11:02:02,19,08,1, 11.9,1,1, 1.203, 10429.809, 402.650, 52876.471 25/04/10,11:02:03,00,08,1, 11.9,1,1, 1.201, 10429.803, 402.650, 52876.471 25/04/10,11:02:03,01,08,1, 11.9,1,1, 1.201, 10429.810, 402.666, 52876.477 25/04/10,11:02:03,02,08,1, 11.9,1,1, 1.201, 10429.811, 402.718, 52876.482 25/04/10,11:02:03,03,08,1, 11.9,1,1, 1.201, 10429.795, 402.668, 52876.525 25/04/10,11:02:03,04,08,1, 11.9,1,1, 1.201, 10429.812, 402.676, 52876.518 25/04/10,11:02:03,05,08,1, 11.9,1,1, 1.201, 10429.812, 402.696, 52876.466 25/04/10,11:02:03,06,08,1, 11.9,1,1, 1.201, 10429.827, 402.695, 52876.510 25/04/10,11:02:03,07,08,1, 11.9,1,1, 1.201, 10429.813, 402.684, 52876.500 25/04/10,11:02:03,08,08,1, 11.9,1,1, 1.201, 10429.791, 402.706, 52876.515 25/04/10,11:02:03,09,08,1, 11.9,1,1, 1.201, 10429.793, 402.715, 52876.494 25/04/10,11:02:03,10,08,1, 11.9,1,1, 1.201, 10429.780, 402.681, 52876.497 25/04/10,11:02:03,11,08,1, 11.9,1,1, 1.201, 10429.824, 402.690, 52876.491 25/04/10,11:02:03,12,08,1, 11.9,1,1, 1.201, 10429.797, 402.721, 52876.532 25/04/10,11:02:03,13,08,1, 11.9,1,1, 1.201, 10429.779, 402.684, 52876.470 25/04/10,11:02:03,14,08,1, 11.9,1,1, 1.201, 10429.788, 402.705, 52876.509 25/04/10,11:02:03,15,08,1, 11.9,1,1, 1.201, 10429.782, 402.731, 52876.539 25/04/10,11:02:03,16,08,1, 11.9,1,1, 1.201, 10429.803, 402.717, 52876.538 25/04/10,11:02:03,17,08,1, 11.9,1,1, 1.201, 10429.777, 402.690, 52876.508 25/04/10,11:02:03,18,08,1, 11.9,1,1, 1.201, 10429.790, 402.730, 52876.575 25/04/10,11:02:03,19,08,1, 11.9,1,1, 1.201, 10429.777, 402.721, 52876.533 25/04/10,11:02:04,00,08,1, 11.9,1,1, 1.202, 10429.770, 402.721, 52876.533 25/04/10,11:02:04,01,08,1, 11.9,1,1, 1.202, 10429.777, 402.701, 52876.524 25/04/10,11:02:04,02,08,1, 11.9,1,1, 1.202, 10429.756, 402.722, 52876.538 25/04/10,11:02:04,03,08,1, 11.9,1,1, 1.202, 10429.779, 402.714, 52876.530 25/04/10,11:02:04,04,08,1, 11.9,1,1, 1.202, 10429.743, 402.735, 52876.587 25/04/10,11:02:04,05,08,1, 11.9,1,1, 1.202, 10429.733, 402.770, 52876.701 25/04/10,11:02:04,06,08,1, 11.9,1,1, 1.202, 10429.812, 402.744, 52876.516 25/04/10,11:02:04,07,08,1, 11.9,1,1, 1.202, 10429.776, 402.703, 52876.523 25/04/10,11:02:04,08,08,1, 11.9,1,1, 1.202, 10429.749, 402.714, 52876.548 25/04/10,11:02:04,09,08,1, 11.9,1,1, 1.202, 10429.765, 402.742, 52876.542 25/04/10,11:02:04,10,08,1, 11.9,1,1, 1.202, 10429.774, 402.738, 52876.556 25/04/10,11:02:04,11,08,1, 11.9,1,1, 1.202, 10429.789, 402.760, 52876.574 25/04/10,11:02:04,12,08,1, 11.9,1,1, 1.202, 10429.781, 402.749, 52876.583 25/04/10,11:02:04,13,08,1, 11.9,1,1, 1.202, 10429.737, 402.769, 52876.550 25/04/10,11:02:04,14,08,1, 11.9,1,1, 1.202, 10429.775, 402.773, 52876.528 25/04/10,11:02:04,15,08,1, 11.9,1,1, 1.202, 10429.775, 402.795, 52876.587 25/04/10,11:02:04,16,08,1, 11.9,1,1, 1.202, 10429.788, 402.778, 52876.581 25/04/10,11:02:04,17,08,1, 11.9,1,1, 1.202, 10429.752, 402.783, 52876.564 25/04/10,11:02:04,18,08,1, 11.9,1,1, 1.202, 10429.761, 402.780, 52876.566 25/04/10,11:02:04,19,08,1, 11.9,1,1, 1.202, 10429.784, 402.786, 52876.602 25/04/10,11:02:05,00,08,1, 11.9,1,1, 1.204, 10429.778, 402.786, 52876.602 25/04/10,11:02:05,01,08,1, 11.9,1,1, 1.204, 10429.767, 402.766, 52876.571 25/04/10,11:02:05,02,08,1, 11.9,1,1, 1.204, 10429.742, 402.787, 52876.573 25/04/10,11:02:05,03,08,1, 11.9,1,1, 1.204, 10429.742, 402.799, 52876.602 25/04/10,11:02:05,04,08,1, 11.9,1,1, 1.204, 10429.762, 402.787, 52876.569 25/04/10,11:02:05,05,08,1, 11.9,1,1, 1.204, 10429.755, 402.814, 52876.631 25/04/10,11:02:05,06,08,1, 11.9,1,1, 1.204, 10429.749, 402.803, 52876.540 25/04/10,11:02:05,07,08,1, 11.9,1,1, 1.204, 10429.731, 402.769, 52876.562 25/04/10,11:02:05,08,08,1, 11.9,1,1, 1.204, 10429.726, 402.807, 52876.525 25/04/10,11:02:05,09,08,1, 11.9,1,1, 1.204, 10429.740, 402.807, 52876.584 25/04/10,11:02:05,10,08,1, 11.9,1,1, 1.204, 10429.745, 402.802, 52876.557 25/04/10,11:02:05,11,08,1, 11.9,1,1, 1.204, 10429.752, 402.806, 52876.591 25/04/10,11:02:05,12,08,1, 11.9,1,1, 1.204, 10429.756, 402.837, 52876.603 25/04/10,11:02:05,13,08,1, 11.9,1,1, 1.204, 10429.748, 402.811, 52876.581 25/04/10,11:02:05,14,08,1, 11.9,1,1, 1.204, 10429.753, 402.816, 52876.576 25/04/10,11:02:05,15,08,1, 11.9,1,1, 1.204, 10429.741, 402.844, 52876.607 25/04/10,11:02:05,16,08,1, 11.9,1,1, 1.204, 10429.741, 402.823, 52876.604 25/04/10,11:02:05,17,08,1, 11.9,1,1, 1.204, 10429.730, 402.824, 52876.569 25/04/10,11:02:05,18,08,1, 11.9,1,1, 1.204, 10429.712, 402.828, 52876.588 25/04/10,11:02:05,19,08,1, 11.9,1,1, 1.204, 10429.734, 402.823, 52876.585 25/04/10,11:02:06,00,08,1, 11.9,1,1, 1.202, 10429.728, 402.823, 52876.585 25/04/10,11:02:06,01,08,1, 11.9,1,1, 1.202, 10429.721, 402.826, 52876.629 25/04/10,11:02:06,02,08,1, 11.9,1,1, 1.202, 10429.721, 402.855, 52876.572 25/04/10,11:02:06,03,08,1, 11.9,1,1, 1.202, 10429.757, 402.831, 52876.616 25/04/10,11:02:06,04,08,1, 11.9,1,1, 1.202, 10429.735, 402.869, 52876.603 25/04/10,11:02:06,05,08,1, 11.9,1,1, 1.202, 10429.722, 402.887, 52876.608 25/04/10,11:02:06,06,08,1, 11.9,1,1, 1.202, 10429.712, 402.842, 52876.607 25/04/10,11:02:06,07,08,1, 11.9,1,1, 1.202, 10429.716, 402.855, 52876.576 25/04/10,11:02:06,08,08,1, 11.9,1,1, 1.202, 10429.711, 402.868, 52876.617 25/04/10,11:02:06,09,08,1, 11.9,1,1, 1.202, 10429.745, 402.873, 52876.606 25/04/10,11:02:06,10,08,1, 11.9,1,1, 1.202, 10429.711, 402.859, 52876.587 25/04/10,11:02:06,11,08,1, 11.9,1,1, 1.202, 10429.695, 402.905, 52876.585 25/04/10,11:02:06,12,08,1, 11.9,1,1, 1.202, 10429.705, 402.886, 52876.654 25/04/10,11:02:06,13,08,1, 11.9,1,1, 1.202, 10429.686, 402.847, 52876.579 25/04/10,11:02:06,14,08,1, 11.9,1,1, 1.202, 10429.694, 402.892, 52876.679 25/04/10,11:02:06,15,08,1, 11.9,1,1, 1.202, 10429.718, 402.908, 52876.638 25/04/10,11:02:06,16,08,1, 11.9,1,1, 1.202, 10429.679, 402.887, 52876.644 25/04/10,11:02:06,17,08,1, 11.9,1,1, 1.202, 10429.704, 402.884, 52876.627 25/04/10,11:02:06,18,08,1, 11.9,1,1, 1.202, 10429.692, 402.902, 52876.673 25/04/10,11:02:06,19,08,1, 11.9,1,1, 1.202, 10429.693, 402.888, 52876.685 25/04/10,11:02:07,00,08,1, 11.9,1,1, 1.201, 10429.686, 402.888, 52876.685 25/04/10,11:02:07,01,08,1, 11.9,1,1, 1.201, 10429.673, 402.929, 52876.671 25/04/10,11:02:07,02,08,1, 11.9,1,1, 1.201, 10429.688, 402.902, 52876.608 25/04/10,11:02:07,03,08,1, 11.9,1,1, 1.201, 10429.671, 402.900, 52876.623 25/04/10,11:02:07,04,08,1, 11.9,1,1, 1.201, 10429.673, 402.944, 52876.655 25/04/10,11:02:07,05,08,1, 11.9,1,1, 1.201, 10429.681, 402.928, 52876.671 25/04/10,11:02:07,06,08,1, 11.9,1,1, 1.201, 10429.674, 402.910, 52876.651 25/04/10,11:02:07,07,08,1, 11.9,1,1, 1.201, 10429.673, 402.941, 52876.701 25/04/10,11:02:07,08,08,1, 11.9,1,1, 1.201, 10429.685, 402.927, 52876.703 25/04/10,11:02:07,09,08,1, 11.9,1,1, 1.201, 10429.672, 402.915, 52876.685 25/04/10,11:02:07,10,08,1, 11.9,1,1, 1.201, 10429.664, 402.921, 52876.672 25/04/10,11:02:07,11,08,1, 11.9,1,1, 1.201, 10429.681, 402.938, 52876.682 25/04/10,11:02:07,12,08,1, 11.9,1,1, 1.201, 10429.681, 402.917, 52876.649 25/04/10,11:02:07,13,08,1, 11.9,1,1, 1.201, 10429.702, 402.897, 52876.639 25/04/10,11:02:07,14,08,1, 11.9,1,1, 1.201, 10429.706, 402.940, 52876.687 25/04/10,11:02:07,15,08,1, 11.9,1,1, 1.201, 10429.689, 402.971, 52876.657 25/04/10,11:02:07,16,08,1, 11.9,1,1, 1.201, 10429.698, 402.928, 52876.668 25/04/10,11:02:07,17,08,1, 11.9,1,1, 1.201, 10429.699, 402.965, 52876.694 25/04/10,11:02:07,18,08,1, 11.9,1,1, 1.201, 10429.703, 402.981, 52876.691 25/04/10,11:02:07,19,08,1, 11.9,1,1, 1.201, 10429.686, 402.931, 52876.656 25/04/10,11:02:08,00,07,1, 11.9,1,1, 1.202, 10429.678, 402.931, 52876.656 25/04/10,11:02:08,01,07,1, 11.9,1,1, 1.202, 10429.688, 402.957, 52876.673 25/04/10,11:02:08,02,07,1, 11.9,1,1, 1.202, 10429.639, 402.948, 52876.894 25/04/10,11:02:08,03,07,1, 11.9,1,1, 1.202, 10429.666, 402.968, 52876.747 25/04/10,11:02:08,04,07,1, 11.9,1,1, 1.202, 10429.692, 402.965, 52876.685 25/04/10,11:02:08,05,07,1, 11.9,1,1, 1.202, 10429.686, 402.948, 52876.702 25/04/10,11:02:08,06,07,1, 11.9,1,1, 1.202, 10429.650, 402.947, 52876.698 25/04/10,11:02:08,07,07,1, 11.9,1,1, 1.202, 10429.694, 403.003, 52876.715 25/04/10,11:02:08,08,07,1, 11.9,1,1, 1.202, 10429.649, 402.977, 52876.693 25/04/10,11:02:08,09,07,1, 11.9,1,1, 1.202, 10429.696, 402.967, 52876.703 25/04/10,11:02:08,10,07,1, 11.9,1,1, 1.202, 10429.684, 402.983, 52876.709 25/04/10,11:02:08,11,07,1, 11.9,1,1, 1.202, 10429.675, 402.964, 52876.700 25/04/10,11:02:08,12,07,1, 11.9,1,1, 1.202, 10429.685, 402.956, 52876.678 25/04/10,11:02:08,13,07,1, 11.9,1,1, 1.202, 10429.655, 403.001, 52876.697 25/04/10,11:02:08,14,07,1, 11.9,1,1, 1.202, 10429.642, 402.982, 52876.693 25/04/10,11:02:08,15,07,1, 11.9,1,1, 1.202, 10429.669, 402.964, 52876.685 25/04/10,11:02:08,16,07,1, 11.9,1,1, 1.202, 10429.663, 402.989, 52876.689 25/04/10,11:02:08,17,07,1, 11.9,1,1, 1.202, 10429.662, 403.012, 52876.715 25/04/10,11:02:08,18,07,1, 11.9,1,1, 1.202, 10429.660, 402.988, 52876.705 25/04/10,11:02:08,19,07,1, 11.9,1,1, 1.202, 10429.672, 402.998, 52876.704 25/04/10,11:02:09,00,07,1, 11.8,1,1, 1.203, 10429.670, 402.998, 52876.704 25/04/10,11:02:09,01,07,1, 11.8,1,1, 1.203, 10429.669, 403.007, 52876.675 25/04/10,11:02:09,02,07,1, 11.8,1,1, 1.203, 10429.669, 402.986, 52876.708 25/04/10,11:02:09,03,07,1, 11.8,1,1, 1.203, 10429.657, 403.005, 52876.733 25/04/10,11:02:09,04,07,1, 11.8,1,1, 1.203, 10429.648, 402.985, 52876.722 25/04/10,11:02:09,05,07,1, 11.8,1,1, 1.203, 10429.652, 402.978, 52876.701 25/04/10,11:02:09,06,07,1, 11.8,1,1, 1.203, 10429.662, 402.991, 52876.715 25/04/10,11:02:09,07,07,1, 11.8,1,1, 1.203, 10429.646, 403.000, 52876.742 25/04/10,11:02:09,08,07,1, 11.8,1,1, 1.203, 10429.658, 402.979, 52876.714 25/04/10,11:02:09,09,07,1, 11.8,1,1, 1.203, 10429.664, 403.016, 52876.715 25/04/10,11:02:09,10,07,1, 11.8,1,1, 1.203, 10429.674, 403.014, 52876.706 25/04/10,11:02:09,11,07,1, 11.8,1,1, 1.203, 10429.660, 403.018, 52876.564 25/04/10,11:02:09,12,07,1, 11.8,1,1, 1.203, 10429.658, 403.028, 52876.677 25/04/10,11:02:09,13,07,1, 11.8,1,1, 1.203, 10429.658, 403.052, 52876.745 25/04/10,11:02:09,14,07,1, 11.8,1,1, 1.203, 10429.635, 403.010, 52876.685 25/04/10,11:02:09,15,07,1, 11.8,1,1, 1.203, 10429.656, 403.024, 52876.725 25/04/10,11:02:09,16,07,1, 11.8,1,1, 1.203, 10429.647, 403.058, 52876.749 25/04/10,11:02:09,17,07,1, 11.8,1,1, 1.203, 10429.658, 403.032, 52876.744 25/04/10,11:02:09,18,07,1, 11.8,1,1, 1.203, 10429.655, 403.054, 52876.733 25/04/10,11:02:09,19,07,1, 11.8,1,1, 1.203, 10429.644, 403.072, 52876.794 25/04/10,11:02:10,00,07,1, 11.9,1,1, 1.204, 10429.636, 403.072, 52876.794 25/04/10,11:02:10,01,07,1, 11.9,1,1, 1.204, 10429.641, 403.046, 52876.774 25/04/10,11:02:10,02,07,1, 11.9,1,1, 1.204, 10429.659, 403.091, 52876.803 25/04/10,11:02:10,03,07,1, 11.9,1,1, 1.204, 10429.648, 403.072, 52876.753 25/04/10,11:02:10,04,07,1, 11.9,1,1, 1.204, 10429.633, 403.053, 52876.760 25/04/10,11:02:10,05,07,1, 11.9,1,1, 1.204, 10429.667, 403.077, 52876.795 25/04/10,11:02:10,06,07,1, 11.9,1,1, 1.204, 10429.642, 403.070, 52876.730 25/04/10,11:02:10,07,07,1, 11.9,1,1, 1.204, 10429.643, 403.072, 52876.769 25/04/10,11:02:10,08,07,1, 11.9,1,1, 1.204, 10429.641, 403.078, 52876.759 25/04/10,11:02:10,09,07,1, 11.9,1,1, 1.204, 10429.636, 403.073, 52876.759 25/04/10,11:02:10,10,07,1, 11.9,1,1, 1.204, 10429.632, 403.048, 52876.770 25/04/10,11:02:10,11,07,1, 11.9,1,1, 1.204, 10429.653, 403.073, 52876.767 25/04/10,11:02:10,12,07,1, 11.9,1,1, 1.204, 10429.638, 403.110, 52876.797 25/04/10,11:02:10,13,07,1, 11.9,1,1, 1.204, 10429.629, 403.088, 52876.795 25/04/10,11:02:10,14,07,1, 11.9,1,1, 1.204, 10429.677, 403.086, 52876.768 25/04/10,11:02:10,15,07,1, 11.9,1,1, 1.204, 10429.644, 403.098, 52876.790 25/04/10,11:02:10,16,07,1, 11.9,1,1, 1.204, 10429.661, 403.106, 52876.786 25/04/10,11:02:10,17,07,1, 11.9,1,1, 1.204, 10429.636, 403.088, 52876.802 25/04/10,11:02:10,18,07,1, 11.9,1,1, 1.204, 10429.643, 403.112, 52876.810 25/04/10,11:02:10,19,07,1, 11.9,1,1, 1.204, 10429.652, 403.068, 52876.799 25/04/10,11:02:11,00,07,1, 11.9,1,1, 1.201, 10429.645, 403.068, 52876.799 25/04/10,11:02:11,01,07,1, 11.9,1,1, 1.201, 10429.644, 403.111, 52876.829 25/04/10,11:02:11,02,07,1, 11.9,1,1, 1.201, 10429.643, 403.112, 52876.792 25/04/10,11:02:11,03,07,1, 11.9,1,1, 1.201, 10429.659, 403.095, 52876.785 25/04/10,11:02:11,04,07,1, 11.9,1,1, 1.201, 10429.663, 403.123, 52876.846 25/04/10,11:02:11,05,07,1, 11.9,1,1, 1.201, 10429.642, 403.150, 52876.801 25/04/10,11:02:11,06,07,1, 11.9,1,1, 1.201, 10429.626, 403.128, 52876.808 25/04/10,11:02:11,07,07,1, 11.9,1,1, 1.201, 10429.644, 403.139, 52876.839 25/04/10,11:02:11,08,07,1, 11.9,1,1, 1.201, 10429.641, 403.136, 52876.803 25/04/10,11:02:11,09,07,1, 11.9,1,1, 1.201, 10429.646, 403.099, 52876.814 25/04/10,11:02:11,10,07,1, 11.9,1,1, 1.201, 10429.634, 403.113, 52876.831 25/04/10,11:02:11,11,07,1, 11.9,1,1, 1.201, 10429.641, 403.124, 52876.845 25/04/10,11:02:11,12,07,1, 11.9,1,1, 1.201, 10429.627, 403.098, 52876.789 25/04/10,11:02:11,13,07,1, 11.9,1,1, 1.201, 10429.612, 403.134, 52876.837 25/04/10,11:02:11,14,07,1, 11.9,1,1, 1.201, 10429.636, 403.159, 52876.833 25/04/10,11:02:11,15,07,1, 11.9,1,1, 1.201, 10429.623, 403.120, 52876.840 25/04/10,11:02:11,16,07,1, 11.9,1,1, 1.201, 10429.607, 403.130, 52876.853 25/04/10,11:02:11,17,07,1, 11.9,1,1, 1.201, 10429.629, 403.140, 52876.838 25/04/10,11:02:11,18,07,1, 11.9,1,1, 1.201, 10429.619, 403.129, 52876.842 25/04/10,11:02:11,19,07,1, 11.9,1,1, 1.201, 10429.621, 403.141, 52876.828 25/04/10,11:02:12,00,07,1, 12.0,1,1, 1.208, 10429.620, 403.141, 52876.828 25/04/10,11:02:12,01,07,1, 12.0,1,1, 1.208, 10429.605, 403.139, 52876.824 25/04/10,11:02:12,02,07,1, 12.0,1,1, 1.208, 10429.605, 403.135, 52876.813 25/04/10,11:02:12,03,07,1, 12.0,1,1, 1.208, 10429.597, 403.162, 52876.860 25/04/10,11:02:12,04,07,1, 12.0,1,1, 1.208, 10429.603, 403.144, 52876.851 25/04/10,11:02:12,05,07,1, 12.0,1,1, 1.208, 10429.597, 403.140, 52876.863 25/04/10,11:02:12,06,07,1, 12.0,1,1, 1.208, 10429.597, 403.139, 52876.861 25/04/10,11:02:12,07,07,1, 12.0,1,1, 1.208, 10429.597, 403.173, 52876.852 25/04/10,11:02:12,08,07,1, 12.0,1,1, 1.208, 10429.581, 403.160, 52876.823 25/04/10,11:02:12,09,07,1, 12.0,1,1, 1.208, 10429.589, 403.176, 52876.834 25/04/10,11:02:12,10,07,1, 12.0,1,1, 1.208, 10429.601, 403.181, 52876.862 25/04/10,11:02:12,11,07,1, 12.0,1,1, 1.208, 10429.577, 403.162, 52876.828 25/04/10,11:02:12,12,07,1, 12.0,1,1, 1.208, 10429.584, 403.158, 52876.843 25/04/10,11:02:12,13,07,1, 12.0,1,1, 1.208, 10429.585, 403.178, 52876.825 25/04/10,11:02:12,14,07,1, 12.0,1,1, 1.208, 10429.566, 403.150, 52876.829 25/04/10,11:02:12,15,07,1, 12.0,1,1, 1.208, 10429.592, 403.176, 52876.868 25/04/10,11:02:12,16,07,1, 12.0,1,1, 1.208, 10429.593, 403.194, 52876.881 25/04/10,11:02:12,17,07,1, 12.0,1,1, 1.208, 10429.553, 403.175, 52876.838 25/04/10,11:02:12,18,07,1, 12.0,1,1, 1.208, 10429.572, 403.182, 52876.862 25/04/10,11:02:12,19,07,1, 12.0,1,1, 1.208, 10429.604, 403.206, 52876.869 25/04/10,11:02:13,00,07,1, 12.0,1,1, 1.202, 10429.603, 403.206, 52876.869 25/04/10,11:02:13,01,07,1, 12.0,1,1, 1.202, 10429.605, 403.189, 52876.877 25/04/10,11:02:13,02,07,1, 12.0,1,1, 1.202, 10429.599, 403.184, 52876.892 25/04/10,11:02:13,03,07,1, 12.0,1,1, 1.202, 10429.591, 403.206, 52876.869 25/04/10,11:02:13,04,07,1, 12.0,1,1, 1.202, 10429.587, 403.182, 52876.868 25/04/10,11:02:13,05,07,1, 12.0,1,1, 1.202, 10429.592, 403.174, 52876.891 25/04/10,11:02:13,06,07,1, 12.0,1,1, 1.202, 10429.556, 403.201, 52876.888 25/04/10,11:02:13,07,07,1, 12.0,1,1, 1.202, 10429.569, 403.161, 52876.850 25/04/10,11:02:13,08,07,1, 12.0,1,1, 1.202, 10429.568, 403.190, 52876.897 25/04/10,11:02:13,09,07,1, 12.0,1,1, 1.202, 10429.579, 403.212, 52876.901 25/04/10,11:02:13,10,07,1, 12.0,1,1, 1.202, 10429.588, 403.189, 52876.862 25/04/10,11:02:13,11,07,1, 12.0,1,1, 1.202, 10429.564, 403.190, 52876.918 25/04/10,11:02:13,12,07,1, 12.0,1,1, 1.202, 10429.577, 403.233, 52876.896 25/04/10,11:02:13,13,07,1, 12.0,1,1, 1.202, 10429.558, 403.189, 52876.900 25/04/10,11:02:13,14,07,1, 12.0,1,1, 1.202, 10429.596, 403.219, 52876.942 25/04/10,11:02:13,15,07,1, 12.0,1,1, 1.202, 10429.576, 403.237, 52876.929 25/04/10,11:02:13,16,07,1, 12.0,1,1, 1.202, 10429.559, 403.207, 52876.925 25/04/10,11:02:13,17,07,1, 12.0,1,1, 1.202, 10429.559, 403.214, 52876.941 25/04/10,11:02:13,18,07,1, 12.0,1,1, 1.202, 10429.609, 403.205, 52876.672 25/04/10,11:02:13,19,07,1, 12.0,1,1, 1.202, 10429.598, 403.200, 52876.872 25/04/10,11:02:14,00,07,1, 11.9,1,1, 1.207, 10429.595, 403.200, 52876.872 25/04/10,11:02:14,01,07,1, 11.9,1,1, 1.207, 10429.591, 403.240, 52876.919 25/04/10,11:02:14,02,07,1, 11.9,1,1, 1.207, 10429.547, 403.222, 52876.897 25/04/10,11:02:14,03,07,1, 11.9,1,1, 1.207, 10429.556, 403.212, 52876.952 25/04/10,11:02:14,04,07,1, 11.9,1,1, 1.207, 10429.571, 403.222, 52876.935 25/04/10,11:02:14,05,07,1, 11.9,1,1, 1.207, 10429.562, 403.216, 52876.823 25/04/10,11:02:14,06,07,1, 11.9,1,1, 1.207, 10429.586, 403.191, 52876.920 25/04/10,11:02:14,07,07,1, 11.9,1,1, 1.207, 10429.582, 403.223, 52876.940 25/04/10,11:02:14,08,07,1, 11.9,1,1, 1.207, 10429.556, 403.234, 52876.922 25/04/10,11:02:14,09,07,1, 11.9,1,1, 1.207, 10429.558, 403.228, 52876.893 25/04/10,11:02:14,10,07,1, 11.9,1,1, 1.207, 10429.561, 403.237, 52876.939 25/04/10,11:02:14,11,07,1, 11.9,1,1, 1.207, 10429.562, 403.222, 52876.805 25/04/10,11:02:14,12,07,1, 11.9,1,1, 1.207, 10429.562, 403.194, 52876.893 25/04/10,11:02:14,13,07,1, 11.9,1,1, 1.207, 10429.558, 403.230, 52876.955 25/04/10,11:02:14,14,07,1, 11.9,1,1, 1.207, 10429.544, 403.209, 52876.945 25/04/10,11:02:14,15,07,1, 11.9,1,1, 1.207, 10429.554, 403.229, 52876.939 25/04/10,11:02:14,16,07,1, 11.9,1,1, 1.207, 10429.565, 403.225, 52876.932 25/04/10,11:02:14,17,07,1, 11.9,1,1, 1.207, 10429.550, 403.225, 52876.966 25/04/10,11:02:14,18,07,1, 11.9,1,1, 1.207, 10429.578, 403.204, 52876.951 25/04/10,11:02:14,19,07,1, 11.9,1,1, 1.207, 10429.551, 403.227, 52876.935 25/04/10,11:02:15,00,07,1, 11.9,1,1, 1.202, 10429.544, 403.227, 52876.935 25/04/10,11:02:15,01,07,1, 11.9,1,1, 1.202, 10429.548, 403.218, 52876.958 25/04/10,11:02:15,02,07,1, 11.9,1,1, 1.202, 10429.543, 403.215, 52876.945 25/04/10,11:02:15,03,07,1, 11.9,1,1, 1.202, 10429.543, 403.260, 52876.978 25/04/10,11:02:15,04,07,1, 11.9,1,1, 1.202, 10429.541, 403.243, 52876.911 25/04/10,11:02:15,05,07,1, 11.9,1,1, 1.202, 10429.558, 403.237, 52876.959 25/04/10,11:02:15,06,07,1, 11.9,1,1, 1.202, 10429.546, 403.268, 52876.959 25/04/10,11:02:15,07,07,1, 11.9,1,1, 1.202, 10429.550, 403.222, 52876.910 25/04/10,11:02:15,08,07,1, 11.9,1,1, 1.202, 10429.554, 403.237, 52876.947 25/04/10,11:02:15,09,07,1, 11.9,1,1, 1.202, 10429.549, 403.241, 52876.957 25/04/10,11:02:15,10,07,1, 11.9,1,1, 1.202, 10429.551, 403.245, 52876.959 25/04/10,11:02:15,11,07,1, 11.9,1,1, 1.202, 10429.552, 403.241, 52876.932 25/04/10,11:02:15,12,07,1, 11.9,1,1, 1.202, 10429.544, 403.273, 52876.952 25/04/10,11:02:15,13,07,1, 11.9,1,1, 1.202, 10429.537, 403.266, 52876.956 25/04/10,11:02:15,14,07,1, 11.9,1,1, 1.202, 10429.551, 403.237, 52876.935 25/04/10,11:02:15,15,07,1, 11.9,1,1, 1.202, 10429.536, 403.249, 52876.952 25/04/10,11:02:15,16,07,1, 11.9,1,1, 1.202, 10429.547, 403.245, 52876.950 25/04/10,11:02:15,17,07,1, 11.9,1,1, 1.202, 10429.550, 403.242, 52876.913 25/04/10,11:02:15,18,07,1, 11.9,1,1, 1.202, 10429.544, 403.273, 52876.957 25/04/10,11:02:15,19,07,1, 11.9,1,1, 1.202, 10429.534, 403.264, 52876.942 25/04/10,11:02:16,00,07,1, 11.9,1,1, 1.203, 10429.528, 403.264, 52876.942 25/04/10,11:02:16,01,07,1, 11.9,1,1, 1.203, 10429.538, 403.277, 52877.006 25/04/10,11:02:16,02,07,1, 11.9,1,1, 1.203, 10429.531, 403.278, 52876.976 25/04/10,11:02:16,03,07,1, 11.9,1,1, 1.203, 10429.530, 403.247, 52876.936 25/04/10,11:02:16,04,07,1, 11.9,1,1, 1.203, 10429.527, 403.263, 52876.960 25/04/10,11:02:16,05,07,1, 11.9,1,1, 1.203, 10429.512, 403.271, 52876.950 25/04/10,11:02:16,06,07,1, 11.9,1,1, 1.203, 10429.516, 403.259, 52876.913 25/04/10,11:02:16,07,07,1, 11.9,1,1, 1.203, 10429.547, 403.273, 52876.957 25/04/10,11:02:16,08,07,1, 11.9,1,1, 1.203, 10429.516, 403.266, 52876.950 25/04/10,11:02:16,09,07,1, 11.9,1,1, 1.203, 10429.525, 403.254, 52876.960 25/04/10,11:02:16,10,07,1, 11.9,1,1, 1.203, 10429.508, 403.260, 52876.969 25/04/10,11:02:16,11,07,1, 11.9,1,1, 1.203, 10429.514, 403.255, 52876.975 25/04/10,11:02:16,12,07,1, 11.9,1,1, 1.203, 10429.527, 403.260, 52876.966 25/04/10,11:02:16,13,07,1, 11.9,1,1, 1.203, 10429.525, 403.252, 52876.978 25/04/10,11:02:16,14,07,1, 11.9,1,1, 1.203, 10429.527, 403.286, 52876.973 25/04/10,11:02:16,15,07,1, 11.9,1,1, 1.203, 10429.537, 403.278, 52876.975 25/04/10,11:02:16,16,07,1, 11.9,1,1, 1.203, 10429.528, 403.273, 52877.001 25/04/10,11:02:16,17,07,1, 11.9,1,1, 1.203, 10429.529, 403.285, 52876.933 25/04/10,11:02:16,18,07,1, 11.9,1,1, 1.203, 10429.555, 403.279, 52876.994 25/04/10,11:02:16,19,07,1, 11.9,1,1, 1.203, 10429.525, 403.275, 52876.931 25/04/10,11:02:17,00,08,1, 11.9,1,1, 1.201, 10429.519, 403.275, 52876.931 25/04/10,11:02:17,01,08,1, 11.9,1,1, 1.201, 10429.532, 403.250, 52876.938 25/04/10,11:02:17,02,08,1, 11.9,1,1, 1.201, 10429.508, 403.260, 52876.954 25/04/10,11:02:17,03,08,1, 11.9,1,1, 1.201, 10429.517, 403.273, 52876.965 25/04/10,11:02:17,04,08,1, 11.9,1,1, 1.201, 10429.502, 403.286, 52876.950 25/04/10,11:02:17,05,08,1, 11.9,1,1, 1.201, 10429.505, 403.279, 52876.963 25/04/10,11:02:17,06,08,1, 11.9,1,1, 1.201, 10429.519, 403.304, 52876.956 25/04/10,11:02:17,07,08,1, 11.9,1,1, 1.201, 10429.510, 403.290, 52876.942 25/04/10,11:02:17,08,08,1, 11.9,1,1, 1.201, 10429.517, 403.270, 52876.954 25/04/10,11:02:17,09,08,1, 11.9,1,1, 1.201, 10429.509, 403.290, 52876.971 25/04/10,11:02:17,10,08,1, 11.9,1,1, 1.201, 10429.519, 403.278, 52876.979 25/04/10,11:02:17,11,08,1, 11.9,1,1, 1.201, 10429.497, 403.259, 52876.947 25/04/10,11:02:17,12,08,1, 11.9,1,1, 1.201, 10429.505, 403.295, 52876.963 25/04/10,11:02:17,13,08,1, 11.9,1,1, 1.201, 10429.511, 403.306, 52876.994 25/04/10,11:02:17,14,08,1, 11.9,1,1, 1.201, 10429.479, 403.248, 52876.955 25/04/10,11:02:17,15,08,1, 11.9,1,1, 1.201, 10429.502, 403.291, 52876.991 25/04/10,11:02:17,16,08,1, 11.9,1,1, 1.201, 10429.518, 403.279, 52876.991 25/04/10,11:02:17,17,08,1, 11.9,1,1, 1.201, 10429.496, 403.280, 52876.982 25/04/10,11:02:17,18,08,1, 11.9,1,1, 1.201, 10429.508, 403.274, 52876.980 25/04/10,11:02:17,19,08,1, 11.9,1,1, 1.201, 10429.517, 403.295, 52877.020 25/04/10,11:02:18,00,08,1, 11.9,1,1, 1.204, 10429.511, 403.295, 52877.020 25/04/10,11:02:18,01,08,1, 11.9,1,1, 1.204, 10429.508, 403.273, 52877.013 25/04/10,11:02:18,02,08,1, 11.9,1,1, 1.204, 10429.493, 403.338, 52877.231 25/04/10,11:02:18,03,08,1, 11.9,1,1, 1.204, 10429.543, 403.254, 52876.991 25/04/10,11:02:18,04,08,1, 11.9,1,1, 1.204, 10429.540, 403.293, 52876.972 25/04/10,11:02:18,05,08,1, 11.9,1,1, 1.204, 10429.522, 403.272, 52876.962 25/04/10,11:02:18,06,08,1, 11.9,1,1, 1.204, 10429.501, 403.257, 52876.977 25/04/10,11:02:18,07,08,1, 11.9,1,1, 1.204, 10429.484, 403.288, 52876.968 25/04/10,11:02:18,08,08,1, 11.9,1,1, 1.204, 10429.506, 403.310, 52876.990 25/04/10,11:02:18,09,08,1, 11.9,1,1, 1.204, 10429.493, 403.262, 52876.991 25/04/10,11:02:18,10,08,1, 11.9,1,1, 1.204, 10429.498, 403.265, 52877.010 25/04/10,11:02:18,11,08,1, 11.9,1,1, 1.204, 10429.507, 403.289, 52877.016 25/04/10,11:02:18,12,08,1, 11.9,1,1, 1.204, 10429.498, 403.269, 52877.006 25/04/10,11:02:18,13,08,1, 11.9,1,1, 1.204, 10429.494, 403.263, 52877.008 25/04/10,11:02:18,14,08,1, 11.9,1,1, 1.204, 10429.506, 403.297, 52877.018 25/04/10,11:02:18,15,08,1, 11.9,1,1, 1.204, 10429.513, 403.262, 52877.010 25/04/10,11:02:18,16,08,1, 11.9,1,1, 1.204, 10429.480, 403.300, 52877.038 25/04/10,11:02:18,17,08,1, 11.9,1,1, 1.204, 10429.481, 403.291, 52877.025 25/04/10,11:02:18,18,08,1, 11.9,1,1, 1.204, 10429.494, 403.265, 52877.009 25/04/10,11:02:18,19,08,1, 11.9,1,1, 1.204, 10429.478, 403.259, 52876.985 25/04/10,11:02:19,00,08,1, 11.9,1,1, 1.206, 10429.478, 403.259, 52876.985 25/04/10,11:02:19,01,08,1, 11.9,1,1, 1.206, 10429.486, 403.265, 52877.025 25/04/10,11:02:19,02,08,1, 11.9,1,1, 1.206, 10429.490, 403.282, 52876.986 25/04/10,11:02:19,03,08,1, 11.9,1,1, 1.206, 10429.492, 403.301, 52877.028 25/04/10,11:02:19,04,08,1, 11.9,1,1, 1.206, 10429.499, 403.285, 52877.017 25/04/10,11:02:19,05,08,1, 11.9,1,1, 1.206, 10429.501, 403.295, 52877.008 25/04/10,11:02:19,06,08,1, 11.9,1,1, 1.206, 10429.490, 403.319, 52877.014 25/04/10,11:02:19,07,08,1, 11.9,1,1, 1.206, 10429.489, 403.302, 52876.967 25/04/10,11:02:19,08,08,1, 11.9,1,1, 1.206, 10429.493, 403.303, 52877.008 25/04/10,11:02:19,09,08,1, 11.9,1,1, 1.206, 10429.515, 403.326, 52876.985 25/04/10,11:02:19,10,08,1, 11.9,1,1, 1.206, 10429.500, 403.299, 52876.999 25/04/10,11:02:19,11,08,1, 11.9,1,1, 1.206, 10429.486, 403.293, 52877.018 25/04/10,11:02:19,12,08,1, 11.9,1,1, 1.206, 10429.498, 403.303, 52876.985 25/04/10,11:02:19,13,08,1, 11.9,1,1, 1.206, 10429.474, 403.323, 52877.030 25/04/10,11:02:19,14,08,1, 11.9,1,1, 1.206, 10429.490, 403.278, 52877.017 25/04/10,11:02:19,15,08,1, 11.9,1,1, 1.206, 10429.510, 403.322, 52877.035 25/04/10,11:02:19,16,08,1, 11.9,1,1, 1.206, 10429.498, 403.324, 52877.046 25/04/10,11:02:19,17,08,1, 11.9,1,1, 1.206, 10429.479, 403.282, 52877.045 25/04/10,11:02:19,18,08,1, 11.9,1,1, 1.206, 10429.463, 403.321, 52877.031 25/04/10,11:02:19,19,08,1, 11.9,1,1, 1.206, 10429.494, 403.327, 52877.063 25/04/10,11:02:20,00,07,1, 11.9,1,1, 1.207, 10429.486, 403.327, 52877.063 25/04/10,11:02:20,01,07,1, 11.9,1,1, 1.207, 10429.473, 403.331, 52877.067 25/04/10,11:02:20,02,07,1, 11.9,1,1, 1.207, 10429.483, 403.349, 52877.077 25/04/10,11:02:20,03,07,1, 11.9,1,1, 1.207, 10429.462, 403.292, 52877.004 25/04/10,11:02:20,04,07,1, 11.9,1,1, 1.207, 10429.457, 403.318, 52877.040 25/04/10,11:02:20,05,07,1, 11.9,1,1, 1.207, 10429.472, 403.339, 52877.050 25/04/10,11:02:20,06,07,1, 11.9,1,1, 1.207, 10429.467, 403.303, 52877.041 25/04/10,11:02:20,07,07,1, 11.9,1,1, 1.207, 10429.466, 403.320, 52877.123 25/04/10,11:02:20,08,07,1, 11.9,1,1, 1.207, 10429.482, 403.336, 52877.035 25/04/10,11:02:20,09,07,1, 11.9,1,1, 1.207, 10429.471, 403.317, 52877.102 25/04/10,11:02:20,10,07,1, 11.9,1,1, 1.207, 10429.466, 403.324, 52877.038 25/04/10,11:02:20,11,07,1, 11.9,1,1, 1.207, 10429.465, 403.308, 52877.036 25/04/10,11:02:20,12,07,1, 11.9,1,1, 1.207, 10429.446, 403.315, 52877.039 25/04/10,11:02:20,13,07,1, 11.9,1,1, 1.207, 10429.471, 403.342, 52877.053 25/04/10,11:02:20,14,07,1, 11.9,1,1, 1.207, 10429.475, 403.335, 52877.080 25/04/10,11:02:20,15,07,1, 11.9,1,1, 1.207, 10429.461, 403.322, 52877.059 25/04/10,11:02:20,16,07,1, 11.9,1,1, 1.207, 10429.469, 403.352, 52877.087 25/04/10,11:02:20,17,07,1, 11.9,1,1, 1.207, 10429.468, 403.340, 52877.106 25/04/10,11:02:20,18,07,1, 11.9,1,1, 1.207, 10429.458, 403.324, 52877.048 25/04/10,11:02:20,19,07,1, 11.9,1,1, 1.207, 10429.454, 403.332, 52877.080 25/04/10,11:02:21,00,07,1, 11.9,1,1, 1.208, 10429.453, 403.332, 52877.080 25/04/10,11:02:21,01,07,1, 11.9,1,1, 1.208, 10429.461, 403.339, 52877.080 25/04/10,11:02:21,02,07,1, 11.9,1,1, 1.208, 10429.475, 403.349, 52877.100 25/04/10,11:02:21,03,07,1, 11.9,1,1, 1.208, 10429.446, 403.348, 52877.095 25/04/10,11:02:21,04,07,1, 11.9,1,1, 1.208, 10429.467, 403.332, 52877.095 25/04/10,11:02:21,05,07,1, 11.9,1,1, 1.208, 10429.444, 403.354, 52877.118 25/04/10,11:02:21,06,07,1, 11.9,1,1, 1.208, 10429.452, 403.338, 52877.108 25/04/10,11:02:21,07,07,1, 11.9,1,1, 1.208, 10429.462, 403.322, 52877.118 25/04/10,11:02:21,08,07,1, 11.9,1,1, 1.208, 10429.446, 403.387, 52877.120 25/04/10,11:02:21,09,07,1, 11.9,1,1, 1.208, 10429.442, 403.365, 52877.090 25/04/10,11:02:21,10,07,1, 11.9,1,1, 1.208, 10429.450, 403.365, 52877.113 25/04/10,11:02:21,11,07,1, 11.9,1,1, 1.208, 10429.470, 403.381, 52877.120 25/04/10,11:02:21,12,07,1, 11.9,1,1, 1.208, 10429.457, 403.380, 52877.124 25/04/10,11:02:21,13,07,1, 11.9,1,1, 1.208, 10429.461, 403.340, 52877.129 25/04/10,11:02:21,14,07,1, 11.9,1,1, 1.208, 10429.442, 403.379, 52877.165 25/04/10,11:02:21,15,07,1, 11.9,1,1, 1.208, 10429.433, 403.373, 52877.092 25/04/10,11:02:21,16,07,1, 11.9,1,1, 1.208, 10429.430, 403.349, 52877.117 25/04/10,11:02:21,17,07,1, 11.9,1,1, 1.208, 10429.450, 403.385, 52877.110 25/04/10,11:02:21,18,07,1, 11.9,1,1, 1.208, 10429.438, 403.374, 52877.114 25/04/10,11:02:21,19,07,1, 11.9,1,1, 1.208, 10429.420, 403.377, 52877.113 25/04/10,11:02:22,00,08,1, 11.9,1,1, 1.203, 10429.419, 403.377, 52877.113 25/04/10,11:02:22,01,08,1, 11.9,1,1, 1.203, 10429.425, 403.390, 52877.109 25/04/10,11:02:22,02,08,1, 11.9,1,1, 1.203, 10429.441, 403.380, 52877.150 25/04/10,11:02:22,03,08,1, 11.9,1,1, 1.203, 10429.440, 403.405, 52877.174 25/04/10,11:02:22,04,08,1, 11.9,1,1, 1.203, 10429.431, 403.392, 52877.163 25/04/10,11:02:22,05,08,1, 11.9,1,1, 1.203, 10429.422, 403.367, 52877.122 25/04/10,11:02:22,06,08,1, 11.9,1,1, 1.203, 10429.440, 403.406, 52877.180 25/04/10,11:02:22,07,08,1, 11.9,1,1, 1.203, 10429.436, 403.393, 52877.165 25/04/10,11:02:22,08,08,1, 11.9,1,1, 1.203, 10429.434, 403.369, 52877.152 25/04/10,11:02:22,09,08,1, 11.9,1,1, 1.203, 10429.429, 403.408, 52877.199 25/04/10,11:02:22,10,08,1, 11.9,1,1, 1.203, 10429.423, 403.385, 52877.148 25/04/10,11:02:22,11,08,1, 11.9,1,1, 1.203, 10429.417, 403.382, 52877.179 25/04/10,11:02:22,12,08,1, 11.9,1,1, 1.203, 10429.448, 403.400, 52877.176 25/04/10,11:02:22,13,08,1, 11.9,1,1, 1.203, 10429.432, 403.375, 52877.133 25/04/10,11:02:22,14,08,1, 11.9,1,1, 1.203, 10429.421, 403.389, 52877.124 25/04/10,11:02:22,15,08,1, 11.9,1,1, 1.203, 10429.430, 403.395, 52877.156 25/04/10,11:02:22,16,08,1, 11.9,1,1, 1.203, 10429.416, 403.380, 52877.135 25/04/10,11:02:22,17,08,1, 11.9,1,1, 1.203, 10429.436, 403.388, 52877.151 25/04/10,11:02:22,18,08,1, 11.9,1,1, 1.203, 10429.447, 403.397, 52877.168 25/04/10,11:02:22,19,08,1, 11.9,1,1, 1.203, 10429.436, 403.405, 52877.191 25/04/10,11:02:23,00,08,1, 12.0,1,1, 1.203, 10429.436, 403.405, 52877.191 25/04/10,11:02:23,01,08,1, 12.0,1,1, 1.203, 10429.446, 403.419, 52877.178 25/04/10,11:02:23,02,08,1, 12.0,1,1, 1.203, 10429.435, 403.397, 52877.165 25/04/10,11:02:23,03,08,1, 12.0,1,1, 1.203, 10429.453, 403.409, 52877.193 25/04/10,11:02:23,04,08,1, 12.0,1,1, 1.203, 10429.455, 403.425, 52877.220 25/04/10,11:02:23,05,08,1, 12.0,1,1, 1.203, 10429.429, 403.416, 52877.214 25/04/10,11:02:23,06,08,1, 12.0,1,1, 1.203, 10429.449, 403.397, 52877.173 25/04/10,11:02:23,07,08,1, 12.0,1,1, 1.203, 10429.436, 403.433, 52877.286 25/04/10,11:02:23,08,08,1, 12.0,1,1, 1.203, 10429.440, 403.405, 52877.168 25/04/10,11:02:23,09,08,1, 12.0,1,1, 1.203, 10429.425, 403.412, 52877.170 25/04/10,11:02:23,10,08,1, 12.0,1,1, 1.203, 10429.436, 403.421, 52877.190 25/04/10,11:02:23,11,08,1, 12.0,1,1, 1.203, 10429.425, 403.365, 52877.133 25/04/10,11:02:23,12,08,1, 12.0,1,1, 1.203, 10429.421, 403.393, 52877.135 25/04/10,11:02:23,13,08,1, 12.0,1,1, 1.203, 10429.430, 403.427, 52877.217 25/04/10,11:02:23,14,08,1, 12.0,1,1, 1.203, 10429.434, 403.402, 52877.139 25/04/10,11:02:23,15,08,1, 12.0,1,1, 1.203, 10429.418, 403.390, 52877.166 25/04/10,11:02:23,16,08,1, 12.0,1,1, 1.203, 10429.454, 403.434, 52877.191 25/04/10,11:02:23,17,08,1, 12.0,1,1, 1.203, 10429.419, 403.416, 52877.187 25/04/10,11:02:23,18,08,1, 12.0,1,1, 1.203, 10429.434, 403.431, 52877.201 25/04/10,11:02:23,19,08,1, 12.0,1,1, 1.203, 10429.426, 403.427, 52877.141 25/04/10,11:02:24,00,08,1, 12.0,1,1, 1.206, 10429.419, 403.427, 52877.141 25/04/10,11:02:24,01,08,1, 12.0,1,1, 1.206, 10429.393, 403.440, 52877.121 25/04/10,11:02:24,02,08,1, 12.0,1,1, 1.206, 10429.419, 403.429, 52877.119 25/04/10,11:02:24,03,08,1, 12.0,1,1, 1.206, 10429.387, 403.425, 52877.186 25/04/10,11:02:24,04,08,1, 12.0,1,1, 1.206, 10429.382, 403.440, 52877.201 25/04/10,11:02:24,05,08,1, 12.0,1,1, 1.206, 10429.402, 403.431, 52877.191 25/04/10,11:02:24,06,08,1, 12.0,1,1, 1.206, 10429.415, 403.445, 52877.151 25/04/10,11:02:24,07,08,1, 12.0,1,1, 1.206, 10429.402, 403.433, 52877.219 25/04/10,11:02:24,08,08,1, 12.0,1,1, 1.206, 10429.398, 403.440, 52877.185 25/04/10,11:02:24,09,08,1, 12.0,1,1, 1.206, 10429.416, 403.430, 52877.176 25/04/10,11:02:24,10,08,1, 12.0,1,1, 1.206, 10429.419, 403.435, 52877.200 25/04/10,11:02:24,11,08,1, 12.0,1,1, 1.206, 10429.409, 403.450, 52877.173 25/04/10,11:02:24,12,08,1, 12.0,1,1, 1.206, 10429.432, 403.434, 52877.197 25/04/10,11:02:24,13,08,1, 12.0,1,1, 1.206, 10429.406, 403.457, 52877.225 25/04/10,11:02:24,14,08,1, 12.0,1,1, 1.206, 10429.405, 403.460, 52877.201 25/04/10,11:02:24,15,08,1, 12.0,1,1, 1.206, 10429.435, 403.451, 52877.220 25/04/10,11:02:24,16,08,1, 12.0,1,1, 1.206, 10429.414, 403.462, 52877.219 25/04/10,11:02:24,17,08,1, 12.0,1,1, 1.206, 10429.407, 403.478, 52877.205 25/04/10,11:02:24,18,08,1, 12.0,1,1, 1.206, 10429.426, 403.453, 52877.199 25/04/10,11:02:24,19,08,1, 12.0,1,1, 1.206, 10429.410, 403.464, 52877.209 25/04/10,11:02:25,00,08,1, 11.9,1,1, 1.205, 10429.403, 403.464, 52877.209 25/04/10,11:02:25,01,08,1, 11.9,1,1, 1.205, 10429.412, 403.440, 52877.169 25/04/10,11:02:25,02,08,1, 11.9,1,1, 1.205, 10429.399, 403.465, 52877.229 25/04/10,11:02:25,03,08,1, 11.9,1,1, 1.205, 10429.388, 403.446, 52877.187 25/04/10,11:02:25,04,08,1, 11.9,1,1, 1.205, 10429.407, 403.472, 52877.207 25/04/10,11:02:25,05,08,1, 11.9,1,1, 1.205, 10429.409, 403.479, 52877.256 25/04/10,11:02:25,06,08,1, 11.9,1,1, 1.205, 10429.381, 403.470, 52877.227 25/04/10,11:02:25,07,08,1, 11.9,1,1, 1.205, 10429.400, 403.464, 52877.193 25/04/10,11:02:25,08,08,1, 11.9,1,1, 1.205, 10429.397, 403.469, 52877.228 25/04/10,11:02:25,09,08,1, 11.9,1,1, 1.205, 10429.396, 403.455, 52877.208 25/04/10,11:02:25,10,08,1, 11.9,1,1, 1.205, 10429.393, 403.455, 52877.234 25/04/10,11:02:25,11,08,1, 11.9,1,1, 1.205, 10429.412, 403.467, 52877.237 25/04/10,11:02:25,12,08,1, 11.9,1,1, 1.205, 10429.392, 403.477, 52877.203 25/04/10,11:02:25,13,08,1, 11.9,1,1, 1.205, 10429.385, 403.487, 52877.261 25/04/10,11:02:25,14,08,1, 11.9,1,1, 1.205, 10429.400, 403.481, 52877.255 25/04/10,11:02:25,15,08,1, 11.9,1,1, 1.205, 10429.374, 403.475, 52877.206 25/04/10,11:02:25,16,08,1, 11.9,1,1, 1.205, 10429.374, 403.485, 52877.253 25/04/10,11:02:25,17,08,1, 11.9,1,1, 1.205, 10429.386, 403.498, 52877.257 25/04/10,11:02:25,18,08,1, 11.9,1,1, 1.205, 10429.372, 403.486, 52877.249 25/04/10,11:02:25,19,08,1, 11.9,1,1, 1.205, 10429.387, 403.500, 52877.270 25/04/10,11:02:26,00,09,1, 12.0,1,1, 1.206, 10429.386, 403.500, 52877.270 25/04/10,11:02:26,01,09,1, 12.0,1,1, 1.206, 10429.384, 403.483, 52877.222 25/04/10,11:02:26,02,09,1, 12.0,1,1, 1.206, 10429.386, 403.497, 52877.240 25/04/10,11:02:26,03,09,1, 12.0,1,1, 1.206, 10429.380, 403.530, 52877.253 25/04/10,11:02:26,04,09,1, 12.0,1,1, 1.206, 10429.378, 403.491, 52877.223 25/04/10,11:02:26,05,09,1, 12.0,1,1, 1.206, 10429.395, 403.491, 52877.267 25/04/10,11:02:26,06,09,1, 12.0,1,1, 1.206, 10429.384, 403.489, 52877.258 25/04/10,11:02:26,07,09,1, 12.0,1,1, 1.206, 10429.386, 403.489, 52877.265 25/04/10,11:02:26,08,09,1, 12.0,1,1, 1.206, 10429.363, 403.523, 52877.314 25/04/10,11:02:26,09,09,1, 12.0,1,1, 1.206, 10429.360, 403.547, 52877.307 25/04/10,11:02:26,10,09,1, 12.0,1,1, 1.206, 10429.376, 403.501, 52877.261 25/04/10,11:02:26,11,09,1, 12.0,1,1, 1.206, 10429.369, 403.513, 52877.295 25/04/10,11:02:26,12,09,1, 12.0,1,1, 1.206, 10429.370, 403.490, 52877.271 25/04/10,11:02:26,13,09,1, 12.0,1,1, 1.206, 10429.373, 403.489, 52877.262 25/04/10,11:02:26,14,09,1, 12.0,1,1, 1.206, 10429.343, 403.514, 52877.302 25/04/10,11:02:26,15,09,1, 12.0,1,1, 1.206, 10429.392, 403.507, 52877.295 25/04/10,11:02:26,16,09,1, 12.0,1,1, 1.206, 10429.375, 403.496, 52877.285 25/04/10,11:02:26,17,09,1, 12.0,1,1, 1.206, 10429.359, 403.534, 52877.270 25/04/10,11:02:26,18,09,1, 12.0,1,1, 1.206, 10429.378, 403.509, 52877.287 25/04/10,11:02:26,19,09,1, 12.0,1,1, 1.206, 10429.365, 403.528, 52877.279 25/04/10,11:02:27,00,08,1, 11.9,1,1, 1.205, 10429.361, 403.528, 52877.279 25/04/10,11:02:27,01,08,1, 11.9,1,1, 1.205, 10429.348, 403.519, 52877.258 25/04/10,11:02:27,02,08,1, 11.9,1,1, 1.205, 10429.352, 403.537, 52877.325 25/04/10,11:02:27,03,08,1, 11.9,1,1, 1.205, 10429.352, 403.532, 52877.279 25/04/10,11:02:27,04,08,1, 11.9,1,1, 1.205, 10429.377, 403.550, 52877.287 25/04/10,11:02:27,05,08,1, 11.9,1,1, 1.205, 10429.374, 403.519, 52877.281 25/04/10,11:02:27,06,08,1, 11.9,1,1, 1.205, 10429.384, 403.565, 52877.289 25/04/10,11:02:27,07,08,1, 11.9,1,1, 1.205, 10429.355, 403.534, 52877.302 25/04/10,11:02:27,08,08,1, 11.9,1,1, 1.205, 10429.373, 403.563, 52877.284 25/04/10,11:02:27,09,08,1, 11.9,1,1, 1.205, 10429.389, 403.556, 52877.291 25/04/10,11:02:27,10,08,1, 11.9,1,1, 1.205, 10429.364, 403.542, 52877.285 25/04/10,11:02:27,11,08,1, 11.9,1,1, 1.205, 10429.350, 403.571, 52877.290 25/04/10,11:02:27,12,08,1, 11.9,1,1, 1.205, 10429.364, 403.564, 52877.307 25/04/10,11:02:27,13,08,1, 11.9,1,1, 1.205, 10429.359, 403.563, 52877.301 25/04/10,11:02:27,14,08,1, 11.9,1,1, 1.205, 10429.342, 403.570, 52877.309 25/04/10,11:02:27,15,08,1, 11.9,1,1, 1.205, 10429.363, 403.561, 52877.290 25/04/10,11:02:27,16,08,1, 11.9,1,1, 1.205, 10429.344, 403.542, 52877.285 25/04/10,11:02:27,17,08,1, 11.9,1,1, 1.205, 10429.336, 403.566, 52877.297 25/04/10,11:02:27,18,08,1, 11.9,1,1, 1.205, 10429.343, 403.558, 52877.286 25/04/10,11:02:27,19,08,1, 11.9,1,1, 1.205, 10429.354, 403.552, 52877.293 25/04/10,11:02:28,00,08,1, 11.9,1,1, 1.208, 10429.353, 403.552, 52877.293 25/04/10,11:02:28,01,08,1, 11.9,1,1, 1.208, 10429.377, 403.571, 52877.324 25/04/10,11:02:28,02,08,1, 11.9,1,1, 1.208, 10429.359, 403.541, 52877.248 25/04/10,11:02:28,03,08,1, 11.9,1,1, 1.208, 10429.354, 403.582, 52877.321 25/04/10,11:02:28,04,08,1, 11.9,1,1, 1.208, 10429.339, 403.567, 52877.305 25/04/10,11:02:28,05,08,1, 11.9,1,1, 1.208, 10429.354, 403.595, 52877.301 25/04/10,11:02:28,06,08,1, 11.9,1,1, 1.208, 10429.367, 403.595, 52877.318 25/04/10,11:02:28,07,08,1, 11.9,1,1, 1.208, 10429.336, 403.576, 52877.308 25/04/10,11:02:28,08,08,1, 11.9,1,1, 1.208, 10429.353, 403.581, 52877.306 25/04/10,11:02:28,09,08,1, 11.9,1,1, 1.208, 10429.342, 403.594, 52877.330 25/04/10,11:02:28,10,08,1, 11.9,1,1, 1.208, 10429.354, 403.571, 52877.314 25/04/10,11:02:28,11,08,1, 11.9,1,1, 1.208, 10429.355, 403.584, 52877.318 25/04/10,11:02:28,12,08,1, 11.9,1,1, 1.208, 10429.340, 403.592, 52877.344 25/04/10,11:02:28,13,08,1, 11.9,1,1, 1.208, 10429.337, 403.552, 52877.321 25/04/10,11:02:28,14,08,1, 11.9,1,1, 1.208, 10429.360, 403.588, 52877.344 25/04/10,11:02:28,15,08,1, 11.9,1,1, 1.208, 10429.363, 403.604, 52877.328 25/04/10,11:02:28,16,08,1, 11.9,1,1, 1.208, 10429.330, 403.585, 52877.325 25/04/10,11:02:28,17,08,1, 11.9,1,1, 1.208, 10429.361, 403.613, 52877.346 25/04/10,11:02:28,18,08,1, 11.9,1,1, 1.208, 10429.344, 403.599, 52877.315 25/04/10,11:02:28,19,08,1, 11.9,1,1, 1.208, 10429.344, 403.583, 52877.316 25/04/10,11:02:29,00,08,1, 11.9,1,1, 1.205, 10429.336, 403.583, 52877.316 25/04/10,11:02:29,01,08,1, 11.9,1,1, 1.205, 10429.332, 403.615, 52877.332 25/04/10,11:02:29,02,08,1, 11.9,1,1, 1.205, 10429.349, 403.617, 52877.359 25/04/10,11:02:29,03,08,1, 11.9,1,1, 1.205, 10429.340, 403.631, 52877.341 25/04/10,11:02:29,04,08,1, 11.9,1,1, 1.205, 10429.336, 403.614, 52877.331 25/04/10,11:02:29,05,08,1, 11.9,1,1, 1.205, 10429.355, 403.614, 52877.303 25/04/10,11:02:29,06,08,1, 11.9,1,1, 1.205, 10429.350, 403.636, 52877.325 25/04/10,11:02:29,07,08,1, 11.9,1,1, 1.205, 10429.355, 403.613, 52877.339 25/04/10,11:02:29,08,08,1, 11.9,1,1, 1.205, 10429.349, 403.606, 52877.314 25/04/10,11:02:29,09,08,1, 11.9,1,1, 1.205, 10429.354, 403.629, 52877.347 25/04/10,11:02:29,10,08,1, 11.9,1,1, 1.205, 10429.347, 403.604, 52877.330 25/04/10,11:02:29,11,08,1, 11.9,1,1, 1.205, 10429.345, 403.619, 52877.176 25/04/10,11:02:29,12,08,1, 11.9,1,1, 1.205, 10429.344, 403.644, 52877.271 25/04/10,11:02:29,13,08,1, 11.9,1,1, 1.205, 10429.359, 403.605, 52877.388 25/04/10,11:02:29,14,08,1, 11.9,1,1, 1.205, 10429.354, 403.638, 52877.387 25/04/10,11:02:29,15,08,1, 11.9,1,1, 1.205, 10429.347, 403.635, 52877.366 25/04/10,11:02:29,16,08,1, 11.9,1,1, 1.205, 10429.341, 403.622, 52877.351 25/04/10,11:02:29,17,08,1, 11.9,1,1, 1.205, 10429.344, 403.657, 52877.373 25/04/10,11:02:29,18,08,1, 11.9,1,1, 1.205, 10429.346, 403.634, 52877.382 25/04/10,11:02:29,19,08,1, 11.9,1,1, 1.205, 10429.342, 403.617, 52877.371 25/04/10,11:02:30,00,08,1, 12.0,1,1, 1.205, 10429.336, 403.617, 52877.371 25/04/10,11:02:30,01,08,1, 12.0,1,1, 1.205, 10429.347, 403.646, 52877.388 25/04/10,11:02:30,02,08,1, 12.0,1,1, 1.205, 10429.353, 403.634, 52877.360 25/04/10,11:02:30,03,08,1, 12.0,1,1, 1.205, 10429.341, 403.647, 52877.393 25/04/10,11:02:30,04,08,1, 12.0,1,1, 1.205, 10429.354, 403.636, 52877.359 25/04/10,11:02:30,05,08,1, 12.0,1,1, 1.205, 10429.352, 403.657, 52877.380 25/04/10,11:02:30,06,08,1, 12.0,1,1, 1.205, 10429.335, 403.675, 52877.388 25/04/10,11:02:30,07,08,1, 12.0,1,1, 1.205, 10429.334, 403.626, 52877.367 25/04/10,11:02:30,08,08,1, 12.0,1,1, 1.205, 10429.345, 403.663, 52877.393 25/04/10,11:02:30,09,08,1, 12.0,1,1, 1.205, 10429.321, 403.651, 52877.384 25/04/10,11:02:30,10,08,1, 12.0,1,1, 1.205, 10429.342, 403.640, 52877.374 25/04/10,11:02:30,11,08,1, 12.0,1,1, 1.205, 10429.351, 403.659, 52877.386 25/04/10,11:02:30,12,08,1, 12.0,1,1, 1.205, 10429.344, 403.677, 52877.401 25/04/10,11:02:30,13,08,1, 12.0,1,1, 1.205, 10429.336, 403.643, 52877.400 25/04/10,11:02:30,14,08,1, 12.0,1,1, 1.205, 10429.355, 403.674, 52877.406 25/04/10,11:02:30,15,08,1, 12.0,1,1, 1.205, 10429.346, 403.645, 52877.350 25/04/10,11:02:30,16,08,1, 12.0,1,1, 1.205, 10429.330, 403.629, 52877.355 25/04/10,11:02:30,17,08,1, 12.0,1,1, 1.205, 10429.356, 403.678, 52877.383 25/04/10,11:02:30,18,08,1, 12.0,1,1, 1.205, 10429.360, 403.629, 52877.387 25/04/10,11:02:30,19,08,1, 12.0,1,1, 1.205, 10429.341, 403.652, 52877.392 25/04/10,11:02:31,00,07,1, 11.9,1,1, 1.204, 10429.336, 403.652, 52877.392 25/04/10,11:02:31,01,07,1, 11.9,1,1, 1.204, 10429.352, 403.650, 52877.392 25/04/10,11:02:31,02,07,1, 11.9,1,1, 1.204, 10429.339, 403.663, 52877.397 25/04/10,11:02:31,03,07,1, 11.9,1,1, 1.204, 10429.340, 403.693, 52877.374 25/04/10,11:02:31,04,07,1, 11.9,1,1, 1.204, 10429.347, 403.653, 52877.406 25/04/10,11:02:31,05,07,1, 11.9,1,1, 1.204, 10429.363, 403.659, 52877.430 25/04/10,11:02:31,06,07,1, 11.9,1,1, 1.204, 10429.371, 403.667, 52877.448 25/04/10,11:02:31,07,07,1, 11.9,1,1, 1.204, 10429.347, 403.648, 52877.426 25/04/10,11:02:31,08,07,1, 11.9,1,1, 1.204, 10429.339, 403.672, 52877.436 25/04/10,11:02:31,09,07,1, 11.9,1,1, 1.204, 10429.350, 403.650, 52877.436 25/04/10,11:02:31,10,07,1, 11.9,1,1, 1.204, 10429.349, 403.649, 52877.390 25/04/10,11:02:31,11,07,1, 11.9,1,1, 1.204, 10429.350, 403.676, 52877.425 25/04/10,11:02:31,12,07,1, 11.9,1,1, 1.204, 10429.353, 403.665, 52877.466 25/04/10,11:02:31,13,07,1, 11.9,1,1, 1.204, 10429.343, 403.638, 52877.409 25/04/10,11:02:31,14,07,1, 11.9,1,1, 1.204, 10429.335, 403.702, 52877.407 25/04/10,11:02:31,15,07,1, 11.9,1,1, 1.204, 10429.360, 403.679, 52877.410 25/04/10,11:02:31,16,07,1, 11.9,1,1, 1.204, 10429.385, 403.648, 52877.415 25/04/10,11:02:31,17,07,1, 11.9,1,1, 1.204, 10429.369, 403.678, 52877.410 25/04/10,11:02:31,18,07,1, 11.9,1,1, 1.204, 10429.377, 403.661, 52877.381 25/04/10,11:02:31,19,07,1, 11.9,1,1, 1.204, 10429.367, 403.670, 52877.406 25/04/10,11:02:32,00,07,1, 11.9,1,1, 1.207, 10429.361, 403.670, 52877.406 25/04/10,11:02:32,01,07,1, 11.9,1,1, 1.207, 10429.357, 403.663, 52877.422 25/04/10,11:02:32,02,07,1, 11.9,1,1, 1.207, 10429.370, 403.693, 52877.454 25/04/10,11:02:32,03,07,1, 11.9,1,1, 1.207, 10429.357, 403.676, 52877.446 25/04/10,11:02:32,04,07,1, 11.9,1,1, 1.207, 10429.362, 403.662, 52877.418 25/04/10,11:02:32,05,07,1, 11.9,1,1, 1.207, 10429.364, 403.675, 52877.435 25/04/10,11:02:32,06,07,1, 11.9,1,1, 1.207, 10429.345, 403.689, 52877.441 25/04/10,11:02:32,07,07,1, 11.9,1,1, 1.207, 10429.350, 403.664, 52877.384 25/04/10,11:02:32,08,07,1, 11.9,1,1, 1.207, 10429.380, 403.692, 52877.426 25/04/10,11:02:32,09,07,1, 11.9,1,1, 1.207, 10429.334, 403.680, 52877.445 25/04/10,11:02:32,10,07,1, 11.9,1,1, 1.207, 10429.368, 403.654, 52877.430 25/04/10,11:02:32,11,07,1, 11.9,1,1, 1.207, 10429.358, 403.690, 52877.453 25/04/10,11:02:32,12,07,1, 11.9,1,1, 1.207, 10429.373, 403.688, 52877.447 25/04/10,11:02:32,13,07,1, 11.9,1,1, 1.207, 10429.377, 403.691, 52877.442 25/04/10,11:02:32,14,07,1, 11.9,1,1, 1.207, 10429.371, 403.695, 52877.448 25/04/10,11:02:32,15,07,1, 11.9,1,1, 1.207, 10429.391, 403.668, 52877.445 25/04/10,11:02:32,16,07,1, 11.9,1,1, 1.207, 10429.380, 403.679, 52877.456 25/04/10,11:02:32,17,07,1, 11.9,1,1, 1.207, 10429.362, 403.710, 52877.476 25/04/10,11:02:32,18,07,1, 11.9,1,1, 1.207, 10429.366, 403.667, 52877.441 25/04/10,11:02:32,19,07,1, 11.9,1,1, 1.207, 10429.378, 403.723, 52877.453 25/04/10,11:02:33,00,07,1, 11.9,1,1, 1.206, 10429.378, 403.723, 52877.453 25/04/10,11:02:33,01,07,1, 11.9,1,1, 1.206, 10429.357, 403.681, 52877.431 25/04/10,11:02:33,02,07,1, 11.9,1,1, 1.206, 10429.389, 403.679, 52877.465 25/04/10,11:02:33,03,07,1, 11.9,1,1, 1.206, 10429.376, 403.702, 52877.455 25/04/10,11:02:33,04,07,1, 11.9,1,1, 1.206, 10429.377, 403.709, 52877.468 25/04/10,11:02:33,05,07,1, 11.9,1,1, 1.206, 10429.394, 403.708, 52877.476 25/04/10,11:02:33,06,07,1, 11.9,1,1, 1.206, 10429.354, 403.698, 52877.449 25/04/10,11:02:33,07,07,1, 11.9,1,1, 1.206, 10429.377, 403.683, 52877.481 25/04/10,11:02:33,08,07,1, 11.9,1,1, 1.206, 10429.378, 403.704, 52877.468 25/04/10,11:02:33,09,07,1, 11.9,1,1, 1.206, 10429.365, 403.680, 52877.483 25/04/10,11:02:33,10,07,1, 11.9,1,1, 1.206, 10429.376, 403.691, 52877.483 25/04/10,11:02:33,11,07,1, 11.9,1,1, 1.206, 10429.387, 403.697, 52877.489 25/04/10,11:02:33,12,07,1, 11.9,1,1, 1.206, 10429.368, 403.689, 52877.474 25/04/10,11:02:33,13,07,1, 11.9,1,1, 1.206, 10429.367, 403.689, 52877.490 25/04/10,11:02:33,14,07,1, 11.9,1,1, 1.206, 10429.381, 403.693, 52877.516 25/04/10,11:02:33,15,07,1, 11.9,1,1, 1.206, 10429.368, 403.683, 52877.487 25/04/10,11:02:33,16,07,1, 11.9,1,1, 1.206, 10429.370, 403.678, 52877.455 25/04/10,11:02:33,17,07,1, 11.9,1,1, 1.206, 10429.382, 403.683, 52877.446 25/04/10,11:02:33,18,07,1, 11.9,1,1, 1.206, 10429.373, 403.658, 52877.474 25/04/10,11:02:33,19,07,1, 11.9,1,1, 1.206, 10429.400, 403.690, 52877.482 25/04/10,11:02:34,00,08,1, 11.9,1,1, 1.204, 10429.394, 403.690, 52877.482 25/04/10,11:02:34,01,08,1, 11.9,1,1, 1.204, 10429.369, 403.643, 52877.470 25/04/10,11:02:34,02,08,1, 11.9,1,1, 1.204, 10429.404, 403.696, 52877.496 25/04/10,11:02:34,03,08,1, 11.9,1,1, 1.204, 10429.393, 403.678, 52877.484 25/04/10,11:02:34,04,08,1, 11.9,1,1, 1.204, 10429.368, 403.688, 52877.468 25/04/10,11:02:34,05,08,1, 11.9,1,1, 1.204, 10429.367, 403.707, 52877.488 25/04/10,11:02:34,06,08,1, 11.9,1,1, 1.204, 10429.397, 403.677, 52877.454 25/04/10,11:02:34,07,08,1, 11.9,1,1, 1.204, 10429.370, 403.685, 52877.485 25/04/10,11:02:34,08,08,1, 11.9,1,1, 1.204, 10429.413, 403.697, 52877.495 25/04/10,11:02:34,09,08,1, 11.9,1,1, 1.204, 10429.356, 403.691, 52877.516 25/04/10,11:02:34,10,08,1, 11.9,1,1, 1.204, 10429.377, 403.692, 52877.533 25/04/10,11:02:34,11,08,1, 11.9,1,1, 1.204, 10429.393, 403.665, 52877.501 25/04/10,11:02:34,12,08,1, 11.9,1,1, 1.204, 10429.368, 403.676, 52877.529 25/04/10,11:02:34,13,08,1, 11.9,1,1, 1.204, 10429.387, 403.660, 52877.502 25/04/10,11:02:34,14,08,1, 11.9,1,1, 1.204, 10429.401, 403.676, 52877.486 25/04/10,11:02:34,15,08,1, 11.9,1,1, 1.204, 10429.395, 403.668, 52877.502 25/04/10,11:02:34,16,08,1, 11.9,1,1, 1.204, 10429.390, 403.683, 52877.509 25/04/10,11:02:34,17,08,1, 11.9,1,1, 1.204, 10429.393, 403.690, 52877.522 25/04/10,11:02:34,18,08,1, 11.9,1,1, 1.204, 10429.382, 403.677, 52877.482 25/04/10,11:02:34,19,08,1, 11.9,1,1, 1.204, 10429.380, 403.708, 52877.513 25/04/10,11:02:35,00,08,1, 11.9,1,1, 1.208, 10429.378, 403.708, 52877.513 25/04/10,11:02:35,01,08,1, 11.9,1,1, 1.208, 10429.379, 403.672, 52877.503 25/04/10,11:02:35,02,08,1, 11.9,1,1, 1.208, 10429.366, 403.674, 52877.487 25/04/10,11:02:35,03,08,1, 11.9,1,1, 1.208, 10429.358, 403.660, 52877.493 25/04/10,11:02:35,04,08,1, 11.9,1,1, 1.208, 10429.379, 403.676, 52877.524 25/04/10,11:02:35,05,08,1, 11.9,1,1, 1.208, 10429.375, 403.662, 52877.517 25/04/10,11:02:35,06,08,1, 11.9,1,1, 1.208, 10429.404, 403.669, 52877.503 25/04/10,11:02:35,07,08,1, 11.9,1,1, 1.208, 10429.380, 403.682, 52877.535 25/04/10,11:02:35,08,08,1, 11.9,1,1, 1.208, 10429.362, 403.682, 52877.532 25/04/10,11:02:35,09,08,1, 11.9,1,1, 1.208, 10429.381, 403.687, 52877.525 25/04/10,11:02:35,10,08,1, 11.9,1,1, 1.208, 10429.416, 403.728, 52877.553 25/04/10,11:02:35,11,08,1, 11.9,1,1, 1.208, 10429.390, 403.695, 52877.519 25/04/10,11:02:35,12,08,1, 11.9,1,1, 1.208, 10429.408, 403.685, 52877.523 25/04/10,11:02:35,13,08,1, 11.9,1,1, 1.208, 10429.398, 403.700, 52877.516 25/04/10,11:02:35,14,08,1, 11.9,1,1, 1.208, 10429.360, 403.673, 52877.534 25/04/10,11:02:35,15,08,1, 11.9,1,1, 1.208, 10429.393, 403.693, 52877.561 25/04/10,11:02:35,16,08,1, 11.9,1,1, 1.208, 10429.399, 403.693, 52877.551 25/04/10,11:02:35,17,08,1, 11.9,1,1, 1.208, 10429.390, 403.694, 52877.558 25/04/10,11:02:35,18,08,1, 11.9,1,1, 1.208, 10429.406, 403.700, 52877.530 25/04/10,11:02:35,19,08,1, 11.9,1,1, 1.208, 10429.384, 403.673, 52877.506 25/04/10,11:02:36,00,08,1, 11.9,1,1, 1.210, 10429.378, 403.673, 52877.506 25/04/10,11:02:36,01,08,1, 11.9,1,1, 1.210, 10429.398, 403.680, 52877.518 25/04/10,11:02:36,02,08,1, 11.9,1,1, 1.210, 10429.397, 403.673, 52877.493 25/04/10,11:02:36,03,08,1, 11.9,1,1, 1.210, 10429.401, 403.680, 52877.526 25/04/10,11:02:36,04,08,1, 11.9,1,1, 1.210, 10429.403, 403.699, 52877.522 25/04/10,11:02:36,05,08,1, 11.9,1,1, 1.210, 10429.413, 403.689, 52877.547 25/04/10,11:02:36,06,08,1, 11.9,1,1, 1.210, 10429.389, 403.652, 52877.506 25/04/10,11:02:36,07,08,1, 11.9,1,1, 1.210, 10429.409, 403.694, 52877.530 25/04/10,11:02:36,08,08,1, 11.9,1,1, 1.210, 10429.416, 403.647, 52877.536 25/04/10,11:02:36,09,08,1, 11.9,1,1, 1.210, 10429.436, 403.656, 52877.535 25/04/10,11:02:36,10,08,1, 11.9,1,1, 1.210, 10429.417, 403.658, 52877.507 25/04/10,11:02:36,11,08,1, 11.9,1,1, 1.210, 10429.421, 403.641, 52877.517 25/04/10,11:02:36,12,08,1, 11.9,1,1, 1.210, 10429.416, 403.670, 52877.582 25/04/10,11:02:36,13,08,1, 11.9,1,1, 1.210, 10429.422, 403.644, 52877.554 25/04/10,11:02:36,14,08,1, 11.9,1,1, 1.210, 10429.407, 403.643, 52877.514 25/04/10,11:02:36,15,08,1, 11.9,1,1, 1.210, 10429.427, 403.689, 52877.543 25/04/10,11:02:36,16,08,1, 11.9,1,1, 1.210, 10429.410, 403.632, 52877.557 25/04/10,11:02:36,17,08,1, 11.9,1,1, 1.210, 10429.409, 403.625, 52877.530 25/04/10,11:02:36,18,08,1, 11.9,1,1, 1.210, 10429.414, 403.649, 52877.585 25/04/10,11:02:36,19,08,1, 11.9,1,1, 1.210, 10429.422, 403.634, 52877.552 25/04/10,11:02:37,00,08,1, 11.9,1,1, 1.208, 10429.419, 403.634, 52877.552 25/04/10,11:02:37,01,08,1, 11.9,1,1, 1.208, 10429.420, 403.667, 52877.531 25/04/10,11:02:37,02,08,1, 11.9,1,1, 1.208, 10429.407, 403.640, 52877.539 25/04/10,11:02:37,03,08,1, 11.9,1,1, 1.208, 10429.431, 403.675, 52877.539 25/04/10,11:02:37,04,08,1, 11.9,1,1, 1.208, 10429.396, 403.644, 52877.525 25/04/10,11:02:37,05,08,1, 11.9,1,1, 1.208, 10429.415, 403.640, 52877.545 25/04/10,11:02:37,06,08,1, 11.9,1,1, 1.208, 10429.430, 403.657, 52877.568 25/04/10,11:02:37,07,08,1, 11.9,1,1, 1.208, 10429.427, 403.636, 52877.554 25/04/10,11:02:37,08,08,1, 11.9,1,1, 1.208, 10429.402, 403.638, 52877.571 25/04/10,11:02:37,09,08,1, 11.9,1,1, 1.208, 10429.408, 403.635, 52877.528 25/04/10,11:02:37,10,08,1, 11.9,1,1, 1.208, 10429.405, 403.630, 52877.556 25/04/10,11:02:37,11,08,1, 11.9,1,1, 1.208, 10429.428, 403.656, 52877.706 25/04/10,11:02:37,12,08,1, 11.9,1,1, 1.208, 10429.422, 403.632, 52877.579 25/04/10,11:02:37,13,08,1, 11.9,1,1, 1.208, 10429.400, 403.626, 52877.603 25/04/10,11:02:37,14,08,1, 11.9,1,1, 1.208, 10429.405, 403.650, 52877.575 25/04/10,11:02:37,15,08,1, 11.9,1,1, 1.208, 10429.384, 403.644, 52877.540 25/04/10,11:02:37,16,08,1, 11.9,1,1, 1.208, 10429.423, 403.618, 52877.536 25/04/10,11:02:37,17,08,1, 11.9,1,1, 1.208, 10429.403, 403.647, 52877.578 25/04/10,11:02:37,18,08,1, 11.9,1,1, 1.208, 10429.418, 403.628, 52877.527 25/04/10,11:02:37,19,08,1, 11.9,1,1, 1.208, 10429.416, 403.630, 52877.576 25/04/10,11:02:38,00,08,1, 11.9,1,1, 1.206, 10429.411, 403.630, 52877.576 25/04/10,11:02:38,01,08,1, 11.9,1,1, 1.206, 10429.425, 403.645, 52877.550 25/04/10,11:02:38,02,08,1, 11.9,1,1, 1.206, 10429.430, 403.655, 52877.559 25/04/10,11:02:38,03,08,1, 11.9,1,1, 1.206, 10429.430, 403.666, 52877.538 25/04/10,11:02:38,04,08,1, 11.9,1,1, 1.206, 10429.409, 403.639, 52877.563 25/04/10,11:02:38,05,08,1, 11.9,1,1, 1.206, 10429.400, 403.647, 52877.601 25/04/10,11:02:38,06,08,1, 11.9,1,1, 1.206, 10429.448, 403.652, 52877.552 25/04/10,11:02:38,07,08,1, 11.9,1,1, 1.206, 10429.407, 403.658, 52877.546 25/04/10,11:02:38,08,08,1, 11.9,1,1, 1.206, 10429.418, 403.676, 52877.560 25/04/10,11:02:38,09,08,1, 11.9,1,1, 1.206, 10429.416, 403.643, 52877.526 25/04/10,11:02:38,10,08,1, 11.9,1,1, 1.206, 10429.413, 403.669, 52877.544 25/04/10,11:02:38,11,08,1, 11.9,1,1, 1.206, 10429.416, 403.639, 52877.543 25/04/10,11:02:38,12,08,1, 11.9,1,1, 1.206, 10429.408, 403.653, 52877.514 25/04/10,11:02:38,13,08,1, 11.9,1,1, 1.206, 10429.401, 403.669, 52877.669 25/04/10,11:02:38,14,08,1, 11.9,1,1, 1.206, 10429.409, 403.644, 52877.487 25/04/10,11:02:38,15,08,1, 11.9,1,1, 1.206, 10429.402, 403.627, 52877.514 25/04/10,11:02:38,16,08,1, 11.9,1,1, 1.206, 10429.445, 403.656, 52877.518 25/04/10,11:02:38,17,08,1, 11.9,1,1, 1.206, 10429.423, 403.635, 52877.547 25/04/10,11:02:38,18,08,1, 11.9,1,1, 1.206, 10429.423, 403.636, 52877.564 25/04/10,11:02:38,19,08,1, 11.9,1,1, 1.206, 10429.426, 403.647, 52877.514 25/04/10,11:02:39,00,08,1, 11.9,1,1, 1.209, 10429.419, 403.647, 52877.514 25/04/10,11:02:39,01,08,1, 11.9,1,1, 1.209, 10429.413, 403.652, 52877.553 25/04/10,11:02:39,02,08,1, 11.9,1,1, 1.209, 10429.414, 403.648, 52877.532 25/04/10,11:02:39,03,08,1, 11.9,1,1, 1.209, 10429.431, 403.623, 52877.585 25/04/10,11:02:39,04,08,1, 11.9,1,1, 1.209, 10429.420, 403.662, 52877.576 25/04/10,11:02:39,05,08,1, 11.9,1,1, 1.209, 10429.433, 403.640, 52877.685 25/04/10,11:02:39,06,08,1, 11.9,1,1, 1.209, 10429.409, 403.612, 52877.577 25/04/10,11:02:39,07,08,1, 11.9,1,1, 1.209, 10429.430, 403.656, 52877.674 25/04/10,11:02:39,08,08,1, 11.9,1,1, 1.209, 10429.416, 403.651, 52877.572 25/04/10,11:02:39,09,08,1, 11.9,1,1, 1.209, 10429.422, 403.611, 52877.553 25/04/10,11:02:39,10,08,1, 11.9,1,1, 1.209, 10429.437, 403.651, 52877.601 25/04/10,11:02:39,11,08,1, 11.9,1,1, 1.209, 10429.462, 403.615, 52877.560 25/04/10,11:02:39,12,08,1, 11.9,1,1, 1.209, 10429.423, 403.663, 52877.560 25/04/10,11:02:39,13,08,1, 11.9,1,1, 1.209, 10429.439, 403.630, 52877.576 25/04/10,11:02:39,14,08,1, 11.9,1,1, 1.209, 10429.463, 403.618, 52877.568 25/04/10,11:02:39,15,08,1, 11.9,1,1, 1.209, 10429.445, 403.642, 52877.580 25/04/10,11:02:39,16,08,1, 11.9,1,1, 1.209, 10429.447, 403.647, 52877.576 25/04/10,11:02:39,17,08,1, 11.9,1,1, 1.209, 10429.436, 403.629, 52877.569 25/04/10,11:02:39,18,08,1, 11.9,1,1, 1.209, 10429.442, 403.666, 52877.563 25/04/10,11:02:39,19,08,1, 11.9,1,1, 1.209, 10429.428, 403.609, 52877.540 25/04/10,11:02:40,00,08,1, 11.9,1,1, 1.209, 10429.428, 403.609, 52877.540 25/04/10,11:02:40,01,08,1, 11.9,1,1, 1.209, 10429.442, 403.648, 52877.595 25/04/10,11:02:40,02,08,1, 11.9,1,1, 1.209, 10429.434, 403.599, 52877.582 25/04/10,11:02:40,03,08,1, 11.9,1,1, 1.209, 10429.443, 403.646, 52877.603 25/04/10,11:02:40,04,08,1, 11.9,1,1, 1.209, 10429.449, 403.626, 52877.610 25/04/10,11:02:40,05,08,1, 11.9,1,1, 1.209, 10429.451, 403.630, 52877.596 25/04/10,11:02:40,06,08,1, 11.9,1,1, 1.209, 10429.452, 403.645, 52877.611 25/04/10,11:02:40,07,08,1, 11.9,1,1, 1.209, 10429.436, 403.610, 52877.565 25/04/10,11:02:40,08,08,1, 11.9,1,1, 1.209, 10429.484, 403.618, 52877.593 25/04/10,11:02:40,09,08,1, 11.9,1,1, 1.209, 10429.448, 403.633, 52877.589 25/04/10,11:02:40,10,08,1, 11.9,1,1, 1.209, 10429.431, 403.595, 52877.580 25/04/10,11:02:40,11,08,1, 11.9,1,1, 1.209, 10429.467, 403.616, 52877.571 25/04/10,11:02:40,12,08,1, 11.9,1,1, 1.209, 10429.444, 403.611, 52877.619 25/04/10,11:02:40,13,08,1, 11.9,1,1, 1.209, 10429.437, 403.615, 52877.564 25/04/10,11:02:40,14,08,1, 11.9,1,1, 1.209, 10429.463, 403.616, 52877.610 25/04/10,11:02:40,15,08,1, 11.9,1,1, 1.209, 10429.457, 403.611, 52877.589 25/04/10,11:02:40,16,08,1, 11.9,1,1, 1.209, 10429.461, 403.622, 52877.576 25/04/10,11:02:40,17,08,1, 11.9,1,1, 1.209, 10429.438, 403.646, 52877.545 25/04/10,11:02:40,18,08,1, 11.9,1,1, 1.209, 10429.446, 403.589, 52877.576 25/04/10,11:02:40,19,08,1, 11.9,1,1, 1.209, 10429.464, 403.623, 52877.568 25/04/10,11:02:41,00,08,1, 11.9,1,1, 1.211, 10429.461, 403.623, 52877.568 25/04/10,11:02:41,01,08,1, 11.9,1,1, 1.211, 10429.476, 403.631, 52877.578 25/04/10,11:02:41,02,08,1, 11.9,1,1, 1.211, 10429.480, 403.635, 52877.610 25/04/10,11:02:41,03,08,1, 11.9,1,1, 1.211, 10429.463, 403.610, 52877.592 25/04/10,11:02:41,04,08,1, 11.9,1,1, 1.211, 10429.461, 403.610, 52877.622 25/04/10,11:02:41,05,08,1, 11.9,1,1, 1.211, 10429.465, 403.612, 52877.626 25/04/10,11:02:41,06,08,1, 11.9,1,1, 1.211, 10429.466, 403.617, 52877.568 25/04/10,11:02:41,07,08,1, 11.9,1,1, 1.211, 10429.474, 403.623, 52877.596 25/04/10,11:02:41,08,08,1, 11.9,1,1, 1.211, 10429.470, 403.618, 52877.587 25/04/10,11:02:41,09,08,1, 11.9,1,1, 1.211, 10429.478, 403.584, 52877.578 25/04/10,11:02:41,10,08,1, 11.9,1,1, 1.211, 10429.465, 403.615, 52877.597 25/04/10,11:02:41,11,08,1, 11.9,1,1, 1.211, 10429.467, 403.604, 52877.621 25/04/10,11:02:41,12,08,1, 11.9,1,1, 1.211, 10429.489, 403.616, 52877.603 25/04/10,11:02:41,13,08,1, 11.9,1,1, 1.211, 10429.467, 403.616, 52877.617 25/04/10,11:02:41,14,08,1, 11.9,1,1, 1.211, 10429.474, 403.611, 52877.596 25/04/10,11:02:41,15,08,1, 11.9,1,1, 1.211, 10429.458, 403.617, 52877.613 25/04/10,11:02:41,16,08,1, 11.9,1,1, 1.211, 10429.491, 403.620, 52877.609 25/04/10,11:02:41,17,08,1, 11.9,1,1, 1.211, 10429.469, 403.593, 52877.626 25/04/10,11:02:41,18,08,1, 11.9,1,1, 1.211, 10429.465, 403.617, 52877.614 25/04/10,11:02:41,19,08,1, 11.9,1,1, 1.211, 10429.466, 403.606, 52877.612 25/04/10,11:02:42,00,08,1, 11.9,1,1, 1.210, 10429.461, 403.606, 52877.612 25/04/10,11:02:42,01,08,1, 11.9,1,1, 1.210, 10429.490, 403.592, 52877.622 25/04/10,11:02:42,02,08,1, 11.9,1,1, 1.210, 10429.481, 403.591, 52877.590 25/04/10,11:02:42,03,08,1, 11.9,1,1, 1.210, 10429.472, 403.616, 52877.598 25/04/10,11:02:42,04,08,1, 11.9,1,1, 1.210, 10429.455, 403.595, 52877.542 25/04/10,11:02:42,05,08,1, 11.9,1,1, 1.210, 10429.481, 403.578, 52877.629 25/04/10,11:02:42,06,08,1, 11.9,1,1, 1.210, 10429.485, 403.612, 52877.646 25/04/10,11:02:42,07,08,1, 11.9,1,1, 1.210, 10429.490, 403.593, 52877.640 25/04/10,11:02:42,08,08,1, 11.9,1,1, 1.210, 10429.473, 403.601, 52877.642 25/04/10,11:02:42,09,08,1, 11.9,1,1, 1.210, 10429.494, 403.628, 52877.668 25/04/10,11:02:42,10,08,1, 11.9,1,1, 1.210, 10429.479, 403.608, 52877.591 25/04/10,11:02:42,11,08,1, 11.9,1,1, 1.210, 10429.480, 403.605, 52877.634 25/04/10,11:02:42,12,08,1, 11.9,1,1, 1.210, 10429.508, 403.631, 52877.658 25/04/10,11:02:42,13,08,1, 11.9,1,1, 1.210, 10429.482, 403.609, 52877.636 25/04/10,11:02:42,14,08,1, 11.9,1,1, 1.210, 10429.485, 403.632, 52877.598 25/04/10,11:02:42,15,08,1, 11.9,1,1, 1.210, 10429.499, 403.630, 52877.640 25/04/10,11:02:42,16,08,1, 11.9,1,1, 1.210, 10429.477, 403.603, 52877.613 25/04/10,11:02:42,17,08,1, 11.9,1,1, 1.210, 10429.509, 403.643, 52877.672 25/04/10,11:02:42,18,08,1, 11.9,1,1, 1.210, 10429.518, 403.620, 52877.662 25/04/10,11:02:42,19,08,1, 11.9,1,1, 1.210, 10429.505, 403.599, 52877.613 25/04/10,11:02:43,00,08,1, 12.0,1,1, 1.210, 10429.503, 403.599, 52877.613 25/04/10,11:02:43,01,08,1, 12.0,1,1, 1.210, 10429.517, 403.588, 52877.629 25/04/10,11:02:43,02,08,1, 12.0,1,1, 1.210, 10429.512, 403.592, 52877.675 25/04/10,11:02:43,03,08,1, 12.0,1,1, 1.210, 10429.516, 403.602, 52877.619 25/04/10,11:02:43,04,08,1, 12.0,1,1, 1.210, 10429.515, 403.586, 52877.643 25/04/10,11:02:43,05,08,1, 12.0,1,1, 1.210, 10429.531, 403.590, 52877.662 25/04/10,11:02:43,06,08,1, 12.0,1,1, 1.210, 10429.501, 403.596, 52877.617 25/04/10,11:02:43,07,08,1, 12.0,1,1, 1.210, 10429.524, 403.607, 52877.617 25/04/10,11:02:43,08,08,1, 12.0,1,1, 1.210, 10429.503, 403.621, 52877.624 25/04/10,11:02:43,09,08,1, 12.0,1,1, 1.210, 10429.492, 403.589, 52877.630 25/04/10,11:02:43,10,08,1, 12.0,1,1, 1.210, 10429.518, 403.593, 52877.602 25/04/10,11:02:43,11,08,1, 12.0,1,1, 1.210, 10429.512, 403.611, 52877.642 25/04/10,11:02:43,12,08,1, 12.0,1,1, 1.210, 10429.487, 403.605, 52877.607 25/04/10,11:02:43,13,08,1, 12.0,1,1, 1.210, 10429.491, 403.632, 52877.654 25/04/10,11:02:43,14,08,1, 12.0,1,1, 1.210, 10429.500, 403.596, 52877.618 25/04/10,11:02:43,15,08,1, 12.0,1,1, 1.210, 10429.496, 403.595, 52877.620 25/04/10,11:02:43,16,08,1, 12.0,1,1, 1.210, 10429.524, 403.646, 52877.668 25/04/10,11:02:43,17,08,1, 12.0,1,1, 1.210, 10429.493, 403.613, 52877.699 25/04/10,11:02:43,18,08,1, 12.0,1,1, 1.210, 10429.516, 403.620, 52877.622 25/04/10,11:02:43,19,08,1, 12.0,1,1, 1.210, 10429.532, 403.624, 52877.623 25/04/10,11:02:44,00,08,1, 11.9,1,1, 1.212, 10429.528, 403.624, 52877.623 25/04/10,11:02:44,01,08,1, 11.9,1,1, 1.212, 10429.491, 403.627, 52877.649 25/04/10,11:02:44,02,08,1, 11.9,1,1, 1.212, 10429.498, 403.608, 52877.640 25/04/10,11:02:44,03,08,1, 11.9,1,1, 1.212, 10429.493, 403.612, 52877.636 25/04/10,11:02:44,04,08,1, 11.9,1,1, 1.212, 10429.507, 403.626, 52877.672 25/04/10,11:02:44,05,08,1, 11.9,1,1, 1.212, 10429.486, 403.606, 52877.651 25/04/10,11:02:44,06,08,1, 11.9,1,1, 1.212, 10429.517, 403.624, 52877.668 25/04/10,11:02:44,07,08,1, 11.9,1,1, 1.212, 10429.492, 403.623, 52877.659 25/04/10,11:02:44,08,08,1, 11.9,1,1, 1.212, 10429.480, 403.598, 52877.641 25/04/10,11:02:44,09,08,1, 11.9,1,1, 1.212, 10429.509, 403.619, 52877.644 25/04/10,11:02:44,10,08,1, 11.9,1,1, 1.212, 10429.487, 403.602, 52877.636 25/04/10,11:02:44,11,08,1, 11.9,1,1, 1.212, 10429.507, 403.618, 52877.638 25/04/10,11:02:44,12,08,1, 11.9,1,1, 1.212, 10429.519, 403.626, 52877.678 25/04/10,11:02:44,13,08,1, 11.9,1,1, 1.212, 10429.486, 403.609, 52877.617 25/04/10,11:02:44,14,08,1, 11.9,1,1, 1.212, 10429.509, 403.604, 52877.687 25/04/10,11:02:44,15,08,1, 11.9,1,1, 1.212, 10429.516, 403.634, 52877.668 25/04/10,11:02:44,16,08,1, 11.9,1,1, 1.212, 10429.498, 403.584, 52877.637 25/04/10,11:02:44,17,08,1, 11.9,1,1, 1.212, 10429.518, 403.615, 52877.626 25/04/10,11:02:44,18,08,1, 11.9,1,1, 1.212, 10429.508, 403.611, 52877.668 25/04/10,11:02:44,19,08,1, 11.9,1,1, 1.212, 10429.506, 403.605, 52877.689 25/04/10,11:02:45,00,08,1, 11.9,1,1, 1.211, 10429.503, 403.605, 52877.689 25/04/10,11:02:45,01,08,1, 11.9,1,1, 1.211, 10429.491, 403.589, 52877.683 25/04/10,11:02:45,02,08,1, 11.9,1,1, 1.211, 10429.503, 403.614, 52877.677 25/04/10,11:02:45,03,08,1, 11.9,1,1, 1.211, 10429.509, 403.623, 52877.644 25/04/10,11:02:45,04,08,1, 11.9,1,1, 1.211, 10429.501, 403.597, 52877.671 25/04/10,11:02:45,05,08,1, 11.9,1,1, 1.211, 10429.517, 403.637, 52877.705 25/04/10,11:02:45,06,08,1, 11.9,1,1, 1.211, 10429.478, 403.602, 52877.655 25/04/10,11:02:45,07,08,1, 11.9,1,1, 1.211, 10429.507, 403.600, 52877.641 25/04/10,11:02:45,08,08,1, 11.9,1,1, 1.211, 10429.499, 403.617, 52877.696 25/04/10,11:02:45,09,08,1, 11.9,1,1, 1.211, 10429.497, 403.599, 52877.703 25/04/10,11:02:45,10,08,1, 11.9,1,1, 1.211, 10429.486, 403.617, 52877.712 25/04/10,11:02:45,11,08,1, 11.9,1,1, 1.211, 10429.502, 403.610, 52877.667 25/04/10,11:02:45,12,08,1, 11.9,1,1, 1.211, 10429.511, 403.597, 52877.658 25/04/10,11:02:45,13,08,1, 11.9,1,1, 1.211, 10429.515, 403.610, 52877.671 25/04/10,11:02:45,14,08,1, 11.9,1,1, 1.211, 10429.495, 403.613, 52877.684 25/04/10,11:02:45,15,08,1, 11.9,1,1, 1.211, 10429.490, 403.595, 52877.698 25/04/10,11:02:45,16,08,1, 11.9,1,1, 1.211, 10429.521, 403.623, 52877.734 25/04/10,11:02:45,17,08,1, 11.9,1,1, 1.211, 10429.498, 403.600, 52877.693 25/04/10,11:02:45,18,08,1, 11.9,1,1, 1.211, 10429.530, 403.612, 52877.686 25/04/10,11:02:45,19,08,1, 11.9,1,1, 1.211, 10429.490, 403.602, 52877.698 25/04/10,11:02:46,00,08,1, 11.9,1,1, 1.209, 10429.486, 403.602, 52877.698 25/04/10,11:02:46,01,08,1, 11.9,1,1, 1.209, 10429.506, 403.609, 52877.689 25/04/10,11:02:46,02,08,1, 11.9,1,1, 1.209, 10429.518, 403.601, 52877.684 25/04/10,11:02:46,03,08,1, 11.9,1,1, 1.209, 10429.499, 403.629, 52877.654 25/04/10,11:02:46,04,08,1, 11.9,1,1, 1.209, 10429.506, 403.628, 52877.699 25/04/10,11:02:46,05,08,1, 11.9,1,1, 1.209, 10429.499, 403.599, 52877.690 25/04/10,11:02:46,06,08,1, 11.9,1,1, 1.209, 10429.527, 403.621, 52877.688 25/04/10,11:02:46,07,08,1, 11.9,1,1, 1.209, 10429.511, 403.608, 52877.703 25/04/10,11:02:46,08,08,1, 11.9,1,1, 1.209, 10429.496, 403.583, 52877.689 25/04/10,11:02:46,09,08,1, 11.9,1,1, 1.209, 10429.505, 403.618, 52877.732 25/04/10,11:02:46,10,08,1, 11.9,1,1, 1.209, 10429.509, 403.596, 52877.707 25/04/10,11:02:46,11,08,1, 11.9,1,1, 1.209, 10429.537, 403.610, 52877.710 25/04/10,11:02:46,12,08,1, 11.9,1,1, 1.209, 10429.513, 403.613, 52877.711 25/04/10,11:02:46,13,08,1, 11.9,1,1, 1.209, 10429.522, 403.590, 52877.700 25/04/10,11:02:46,14,08,1, 11.9,1,1, 1.209, 10429.528, 403.615, 52877.718 25/04/10,11:02:46,15,08,1, 11.9,1,1, 1.209, 10429.522, 403.603, 52877.669 25/04/10,11:02:46,16,08,1, 11.9,1,1, 1.209, 10429.519, 403.609, 52877.710 25/04/10,11:02:46,17,08,1, 11.9,1,1, 1.209, 10429.498, 403.620, 52877.686 25/04/10,11:02:46,18,08,1, 11.9,1,1, 1.209, 10429.517, 403.603, 52877.721 25/04/10,11:02:46,19,08,1, 11.9,1,1, 1.209, 10429.525, 403.615, 52877.723 25/04/10,11:02:47,00,08,1, 12.0,1,1, 1.213, 10429.519, 403.615, 52877.723 25/04/10,11:02:47,01,08,1, 12.0,1,1, 1.213, 10429.502, 403.587, 52877.662 25/04/10,11:02:47,02,08,1, 12.0,1,1, 1.213, 10429.523, 403.604, 52877.678 25/04/10,11:02:47,03,08,1, 12.0,1,1, 1.213, 10429.499, 403.600, 52877.713 25/04/10,11:02:47,04,08,1, 12.0,1,1, 1.213, 10429.514, 403.599, 52877.726 25/04/10,11:02:47,05,08,1, 12.0,1,1, 1.213, 10429.500, 403.607, 52877.721 25/04/10,11:02:47,06,08,1, 12.0,1,1, 1.213, 10429.522, 403.580, 52877.699 25/04/10,11:02:47,07,08,1, 12.0,1,1, 1.213, 10429.527, 403.623, 52877.767 25/04/10,11:02:47,08,08,1, 12.0,1,1, 1.213, 10429.502, 403.609, 52877.725 25/04/10,11:02:47,09,08,1, 12.0,1,1, 1.213, 10429.529, 403.587, 52877.719 25/04/10,11:02:47,10,08,1, 12.0,1,1, 1.213, 10429.520, 403.623, 52877.741 25/04/10,11:02:47,11,08,1, 12.0,1,1, 1.213, 10429.517, 403.596, 52877.712 25/04/10,11:02:47,12,08,1, 12.0,1,1, 1.213, 10429.535, 403.585, 52877.724 25/04/10,11:02:47,13,08,1, 12.0,1,1, 1.213, 10429.527, 403.595, 52877.737 25/04/10,11:02:47,14,08,1, 12.0,1,1, 1.213, 10429.516, 403.594, 52877.727 25/04/10,11:02:47,15,08,1, 12.0,1,1, 1.213, 10429.516, 403.599, 52877.746 25/04/10,11:02:47,16,08,1, 12.0,1,1, 1.213, 10429.515, 403.577, 52877.741 25/04/10,11:02:47,17,08,1, 12.0,1,1, 1.213, 10429.513, 403.591, 52877.696 25/04/10,11:02:47,18,08,1, 12.0,1,1, 1.213, 10429.522, 403.620, 52877.770 25/04/10,11:02:47,19,08,1, 12.0,1,1, 1.213, 10429.518, 403.554, 52877.729 25/04/10,11:02:48,00,08,1, 12.0,1,1, 1.212, 10429.511, 403.554, 52877.729 25/04/10,11:02:48,01,08,1, 12.0,1,1, 1.212, 10429.517, 403.604, 52877.768 25/04/10,11:02:48,02,08,1, 12.0,1,1, 1.212, 10429.523, 403.551, 52877.592 25/04/10,11:02:48,03,08,1, 12.0,1,1, 1.212, 10429.535, 403.586, 52877.720 25/04/10,11:02:48,04,08,1, 12.0,1,1, 1.212, 10429.523, 403.589, 52877.706 25/04/10,11:02:48,05,08,1, 12.0,1,1, 1.212, 10429.531, 403.578, 52877.709 25/04/10,11:02:48,06,08,1, 12.0,1,1, 1.212, 10429.525, 403.591, 52877.706 25/04/10,11:02:48,07,08,1, 12.0,1,1, 1.212, 10429.508, 403.584, 52877.705 25/04/10,11:02:48,08,08,1, 12.0,1,1, 1.212, 10429.518, 403.587, 52877.751 25/04/10,11:02:48,09,08,1, 12.0,1,1, 1.212, 10429.526, 403.584, 52877.760 25/04/10,11:02:48,10,08,1, 12.0,1,1, 1.212, 10429.520, 403.570, 52877.762 25/04/10,11:02:48,11,08,1, 12.0,1,1, 1.212, 10429.536, 403.624, 52877.750 25/04/10,11:02:48,12,08,1, 12.0,1,1, 1.212, 10429.535, 403.581, 52877.732 25/04/10,11:02:48,13,08,1, 12.0,1,1, 1.212, 10429.534, 403.586, 52877.771 25/04/10,11:02:48,14,08,1, 12.0,1,1, 1.212, 10429.546, 403.600, 52877.758 25/04/10,11:02:48,15,08,1, 12.0,1,1, 1.212, 10429.538, 403.578, 52877.778 25/04/10,11:02:48,16,08,1, 12.0,1,1, 1.212, 10429.531, 403.581, 52877.756 25/04/10,11:02:48,17,08,1, 12.0,1,1, 1.212, 10429.531, 403.604, 52877.737 25/04/10,11:02:48,18,08,1, 12.0,1,1, 1.212, 10429.508, 403.589, 52877.730 25/04/10,11:02:48,19,08,1, 12.0,1,1, 1.212, 10429.544, 403.607, 52877.763 25/04/10,11:02:49,00,08,1, 12.0,1,1, 1.213, 10429.536, 403.607, 52877.763 25/04/10,11:02:49,01,08,1, 12.0,1,1, 1.213, 10429.533, 403.586, 52877.757 25/04/10,11:02:49,02,08,1, 12.0,1,1, 1.213, 10429.547, 403.586, 52877.747 25/04/10,11:02:49,03,08,1, 12.0,1,1, 1.213, 10429.515, 403.587, 52877.745 25/04/10,11:02:49,04,08,1, 12.0,1,1, 1.213, 10429.554, 403.586, 52877.759 25/04/10,11:02:49,05,08,1, 12.0,1,1, 1.213, 10429.534, 403.581, 52877.761 25/04/10,11:02:49,06,08,1, 12.0,1,1, 1.213, 10429.531, 403.590, 52877.709 25/04/10,11:02:49,07,08,1, 12.0,1,1, 1.213, 10429.545, 403.607, 52877.753 25/04/10,11:02:49,08,08,1, 12.0,1,1, 1.213, 10429.544, 403.596, 52877.716 25/04/10,11:02:49,09,08,1, 12.0,1,1, 1.213, 10429.558, 403.590, 52877.742 25/04/10,11:02:49,10,08,1, 12.0,1,1, 1.213, 10429.540, 403.610, 52877.756 25/04/10,11:02:49,11,08,1, 12.0,1,1, 1.213, 10429.536, 403.591, 52877.741 25/04/10,11:02:49,12,08,1, 12.0,1,1, 1.213, 10429.562, 403.597, 52877.782 25/04/10,11:02:49,13,08,1, 12.0,1,1, 1.213, 10429.534, 403.611, 52877.783 25/04/10,11:02:49,14,08,1, 12.0,1,1, 1.213, 10429.527, 403.583, 52877.627 25/04/10,11:02:49,15,08,1, 12.0,1,1, 1.213, 10429.566, 403.604, 52877.807 25/04/10,11:02:49,16,08,1, 12.0,1,1, 1.213, 10429.574, 403.571, 52877.711 25/04/10,11:02:49,17,08,1, 12.0,1,1, 1.213, 10429.554, 403.595, 52877.731 25/04/10,11:02:49,18,08,1, 12.0,1,1, 1.213, 10429.563, 403.581, 52877.744 25/04/10,11:02:49,19,08,1, 12.0,1,1, 1.213, 10429.555, 403.588, 52877.751 25/04/10,11:02:50,00,08,1, 11.9,1,1, 1.215, 10429.553, 403.588, 52877.751 25/04/10,11:02:50,01,08,1, 11.9,1,1, 1.215, 10429.571, 403.577, 52877.744 25/04/10,11:02:50,02,08,1, 11.9,1,1, 1.215, 10429.560, 403.581, 52877.786 25/04/10,11:02:50,03,08,1, 11.9,1,1, 1.215, 10429.575, 403.621, 52877.767 25/04/10,11:02:50,04,08,1, 11.9,1,1, 1.215, 10429.558, 403.578, 52877.748 25/04/10,11:02:50,05,08,1, 11.9,1,1, 1.215, 10429.551, 403.602, 52877.715 25/04/10,11:02:50,06,08,1, 11.9,1,1, 1.215, 10429.568, 403.588, 52877.726 25/04/10,11:02:50,07,08,1, 11.9,1,1, 1.215, 10429.556, 403.579, 52877.747 25/04/10,11:02:50,08,08,1, 11.9,1,1, 1.215, 10429.561, 403.581, 52877.766 25/04/10,11:02:50,09,08,1, 11.9,1,1, 1.215, 10429.547, 403.558, 52877.780 25/04/10,11:02:50,10,08,1, 11.9,1,1, 1.215, 10429.553, 403.625, 52877.792 25/04/10,11:02:50,11,08,1, 11.9,1,1, 1.215, 10429.582, 403.586, 52877.762 25/04/10,11:02:50,12,08,1, 11.9,1,1, 1.215, 10429.573, 403.583, 52877.793 25/04/10,11:02:50,13,08,1, 11.9,1,1, 1.215, 10429.540, 403.602, 52877.759 25/04/10,11:02:50,14,08,1, 11.9,1,1, 1.215, 10429.552, 403.581, 52877.786 25/04/10,11:02:50,15,08,1, 11.9,1,1, 1.215, 10429.574, 403.599, 52877.784 25/04/10,11:02:50,16,08,1, 11.9,1,1, 1.215, 10429.554, 403.606, 52877.809 25/04/10,11:02:50,17,08,1, 11.9,1,1, 1.215, 10429.558, 403.570, 52877.779 25/04/10,11:02:50,18,08,1, 11.9,1,1, 1.215, 10429.568, 403.607, 52877.786 25/04/10,11:02:50,19,08,1, 11.9,1,1, 1.215, 10429.574, 403.593, 52877.772 25/04/10,11:02:51,00,08,1, 11.9,1,1, 1.217, 10429.569, 403.593, 52877.772 25/04/10,11:02:51,01,08,1, 11.9,1,1, 1.217, 10429.574, 403.603, 52877.792 25/04/10,11:02:51,02,08,1, 11.9,1,1, 1.217, 10429.557, 403.563, 52877.787 25/04/10,11:02:51,03,08,1, 11.9,1,1, 1.217, 10429.578, 403.593, 52877.781 25/04/10,11:02:51,04,08,1, 11.9,1,1, 1.217, 10429.564, 403.591, 52877.804 25/04/10,11:02:51,05,08,1, 11.9,1,1, 1.217, 10429.551, 403.576, 52877.772 25/04/10,11:02:51,06,08,1, 11.9,1,1, 1.217, 10429.571, 403.604, 52877.802 25/04/10,11:02:51,07,08,1, 11.9,1,1, 1.217, 10429.576, 403.582, 52877.771 25/04/10,11:02:51,08,08,1, 11.9,1,1, 1.217, 10429.582, 403.574, 52877.797 25/04/10,11:02:51,09,08,1, 11.9,1,1, 1.217, 10429.584, 403.604, 52877.772 25/04/10,11:02:51,10,08,1, 11.9,1,1, 1.217, 10429.562, 403.574, 52877.791 25/04/10,11:02:51,11,08,1, 11.9,1,1, 1.217, 10429.570, 403.615, 52877.807 25/04/10,11:02:51,12,08,1, 11.9,1,1, 1.217, 10429.597, 403.587, 52877.797 25/04/10,11:02:51,13,08,1, 11.9,1,1, 1.217, 10429.602, 403.576, 52877.789 25/04/10,11:02:51,14,08,1, 11.9,1,1, 1.217, 10429.572, 403.605, 52877.802 25/04/10,11:02:51,15,08,1, 11.9,1,1, 1.217, 10429.564, 403.579, 52877.771 25/04/10,11:02:51,16,08,1, 11.9,1,1, 1.217, 10429.558, 403.620, 52877.828 25/04/10,11:02:51,17,08,1, 11.9,1,1, 1.217, 10429.562, 403.600, 52877.790 25/04/10,11:02:51,18,08,1, 11.9,1,1, 1.217, 10429.571, 403.581, 52877.805 25/04/10,11:02:51,19,08,1, 11.9,1,1, 1.217, 10429.582, 403.607, 52877.819 25/04/10,11:02:52,00,09,1, 11.9,1,1, 1.215, 10429.578, 403.607, 52877.819 25/04/10,11:02:52,01,09,1, 11.9,1,1, 1.215, 10429.588, 403.571, 52877.796 25/04/10,11:02:52,02,09,1, 11.9,1,1, 1.215, 10429.590, 403.600, 52877.804 25/04/10,11:02:52,03,09,1, 11.9,1,1, 1.215, 10429.567, 403.566, 52877.792 25/04/10,11:02:52,04,09,1, 11.9,1,1, 1.215, 10429.585, 403.622, 52877.825 25/04/10,11:02:52,05,09,1, 11.9,1,1, 1.215, 10429.601, 403.602, 52877.820 25/04/10,11:02:52,06,09,1, 11.9,1,1, 1.215, 10429.588, 403.575, 52877.849 25/04/10,11:02:52,07,09,1, 11.9,1,1, 1.215, 10429.607, 403.608, 52877.855 25/04/10,11:02:52,08,09,1, 11.9,1,1, 1.215, 10429.583, 403.590, 52877.865 25/04/10,11:02:52,09,09,1, 11.9,1,1, 1.215, 10429.596, 403.594, 52877.833 25/04/10,11:02:52,10,09,1, 11.9,1,1, 1.215, 10429.597, 403.589, 52877.809 25/04/10,11:02:52,11,09,1, 11.9,1,1, 1.215, 10429.588, 403.575, 52877.811 25/04/10,11:02:52,12,09,1, 11.9,1,1, 1.215, 10429.602, 403.619, 52877.841 25/04/10,11:02:52,13,09,1, 11.9,1,1, 1.215, 10429.598, 403.581, 52877.851 25/04/10,11:02:52,14,09,1, 11.9,1,1, 1.215, 10429.592, 403.570, 52877.835 25/04/10,11:02:52,15,09,1, 11.9,1,1, 1.215, 10429.584, 403.590, 52877.822 25/04/10,11:02:52,16,09,1, 11.9,1,1, 1.215, 10429.593, 403.563, 52877.819 25/04/10,11:02:52,17,09,1, 11.9,1,1, 1.215, 10429.607, 403.593, 52877.840 25/04/10,11:02:52,18,09,1, 11.9,1,1, 1.215, 10429.589, 403.578, 52877.819 25/04/10,11:02:52,19,09,1, 11.9,1,1, 1.215, 10429.594, 403.585, 52877.824 25/04/10,11:02:53,00,08,1, 11.8,1,1, 1.213, 10429.586, 403.585, 52877.824 25/04/10,11:02:53,01,08,1, 11.8,1,1, 1.213, 10429.603, 403.594, 52877.831 25/04/10,11:02:53,02,08,1, 11.8,1,1, 1.213, 10429.605, 403.573, 52877.854 25/04/10,11:02:53,03,08,1, 11.8,1,1, 1.213, 10429.614, 403.584, 52877.848 25/04/10,11:02:53,04,08,1, 11.8,1,1, 1.213, 10429.609, 403.584, 52877.838 25/04/10,11:02:53,05,08,1, 11.8,1,1, 1.213, 10429.607, 403.600, 52877.846 25/04/10,11:02:53,06,08,1, 11.8,1,1, 1.213, 10429.589, 403.586, 52877.821 25/04/10,11:02:53,07,08,1, 11.8,1,1, 1.213, 10429.607, 403.593, 52877.871 25/04/10,11:02:53,08,08,1, 11.8,1,1, 1.213, 10429.613, 403.615, 52877.840 25/04/10,11:02:53,09,08,1, 11.8,1,1, 1.213, 10429.596, 403.576, 52877.807 25/04/10,11:02:53,10,08,1, 11.8,1,1, 1.213, 10429.622, 403.588, 52877.859 25/04/10,11:02:53,11,08,1, 11.8,1,1, 1.213, 10429.617, 403.574, 52877.838 25/04/10,11:02:53,12,08,1, 11.8,1,1, 1.213, 10429.641, 403.583, 52877.811 25/04/10,11:02:53,13,08,1, 11.8,1,1, 1.213, 10429.623, 403.596, 52877.852 25/04/10,11:02:53,14,08,1, 11.8,1,1, 1.213, 10429.617, 403.554, 52877.822 25/04/10,11:02:53,15,08,1, 11.8,1,1, 1.213, 10429.630, 403.619, 52877.851 25/04/10,11:02:53,16,08,1, 11.8,1,1, 1.213, 10429.633, 403.604, 52877.830 25/04/10,11:02:53,17,08,1, 11.8,1,1, 1.213, 10429.617, 403.583, 52877.835 25/04/10,11:02:53,18,08,1, 11.8,1,1, 1.213, 10429.640, 403.592, 52877.873 25/04/10,11:02:53,19,08,1, 11.8,1,1, 1.213, 10429.640, 403.588, 52877.807 25/04/10,11:02:54,00,08,1, 11.9,1,1, 1.215, 10429.636, 403.588, 52877.807 25/04/10,11:02:54,01,08,1, 11.9,1,1, 1.215, 10429.632, 403.599, 52877.849 25/04/10,11:02:54,02,08,1, 11.9,1,1, 1.215, 10429.612, 403.584, 52877.870 25/04/10,11:02:54,03,08,1, 11.9,1,1, 1.215, 10429.659, 403.606, 52877.864 25/04/10,11:02:54,04,08,1, 11.9,1,1, 1.215, 10429.661, 403.578, 52877.830 25/04/10,11:02:54,05,08,1, 11.9,1,1, 1.215, 10429.646, 403.570, 52877.874 25/04/10,11:02:54,06,08,1, 11.9,1,1, 1.215, 10429.637, 403.607, 52877.810 25/04/10,11:02:54,07,08,1, 11.9,1,1, 1.215, 10429.641, 403.569, 52877.861 25/04/10,11:02:54,08,08,1, 11.9,1,1, 1.215, 10429.644, 403.592, 52877.855 25/04/10,11:02:54,09,08,1, 11.9,1,1, 1.215, 10429.650, 403.574, 52877.852 25/04/10,11:02:54,10,08,1, 11.9,1,1, 1.215, 10429.635, 403.591, 52877.823 25/04/10,11:02:54,11,08,1, 11.9,1,1, 1.215, 10429.624, 403.604, 52877.854 25/04/10,11:02:54,12,08,1, 11.9,1,1, 1.215, 10429.628, 403.586, 52877.841 25/04/10,11:02:54,13,08,1, 11.9,1,1, 1.215, 10429.646, 403.600, 52877.861 25/04/10,11:02:54,14,08,1, 11.9,1,1, 1.215, 10429.654, 403.592, 52877.826 25/04/10,11:02:54,15,08,1, 11.9,1,1, 1.215, 10429.655, 403.603, 52877.824 25/04/10,11:02:54,16,08,1, 11.9,1,1, 1.215, 10429.645, 403.604, 52877.881 25/04/10,11:02:54,17,08,1, 11.9,1,1, 1.215, 10429.672, 403.585, 52877.865 25/04/10,11:02:54,18,08,1, 11.9,1,1, 1.215, 10429.654, 403.595, 52877.845 25/04/10,11:02:54,19,08,1, 11.9,1,1, 1.215, 10429.648, 403.594, 52877.802 25/04/10,11:02:55,00,09,1, 12.0,1,1, 1.213, 10429.645, 403.594, 52877.802 25/04/10,11:02:55,01,09,1, 12.0,1,1, 1.213, 10429.663, 403.635, 52877.868 25/04/10,11:02:55,02,09,1, 12.0,1,1, 1.213, 10429.654, 403.612, 52877.844 25/04/10,11:02:55,03,09,1, 12.0,1,1, 1.213, 10429.680, 403.596, 52877.892 25/04/10,11:02:55,04,09,1, 12.0,1,1, 1.213, 10429.644, 403.617, 52877.893 25/04/10,11:02:55,05,09,1, 12.0,1,1, 1.213, 10429.658, 403.604, 52877.889 25/04/10,11:02:55,06,09,1, 12.0,1,1, 1.213, 10429.663, 403.634, 52877.866 25/04/10,11:02:55,07,09,1, 12.0,1,1, 1.213, 10429.647, 403.601, 52877.861 25/04/10,11:02:55,08,09,1, 12.0,1,1, 1.213, 10429.670, 403.607, 52877.905 25/04/10,11:02:55,09,09,1, 12.0,1,1, 1.213, 10429.654, 403.612, 52877.880 25/04/10,11:02:55,10,09,1, 12.0,1,1, 1.213, 10429.672, 403.596, 52877.887 25/04/10,11:02:55,11,09,1, 12.0,1,1, 1.213, 10429.657, 403.608, 52877.891 25/04/10,11:02:55,12,09,1, 12.0,1,1, 1.213, 10429.675, 403.610, 52877.901 25/04/10,11:02:55,13,09,1, 12.0,1,1, 1.213, 10429.695, 403.618, 52877.882 25/04/10,11:02:55,14,09,1, 12.0,1,1, 1.213, 10429.663, 403.631, 52877.882 25/04/10,11:02:55,15,09,1, 12.0,1,1, 1.213, 10429.678, 403.605, 52877.877 25/04/10,11:02:55,16,09,1, 12.0,1,1, 1.213, 10429.695, 403.616, 52877.907 25/04/10,11:02:55,17,09,1, 12.0,1,1, 1.213, 10429.674, 403.605, 52877.875 25/04/10,11:02:55,18,09,1, 12.0,1,1, 1.213, 10429.697, 403.625, 52877.882 25/04/10,11:02:55,19,09,1, 12.0,1,1, 1.213, 10429.696, 403.624, 52877.879 25/04/10,11:02:56,00,09,1, 12.0,1,1, 1.213, 10429.695, 403.624, 52877.879 25/04/10,11:02:56,01,09,1, 12.0,1,1, 1.213, 10429.721, 403.661, 52877.890 25/04/10,11:02:56,02,09,1, 12.0,1,1, 1.213, 10429.697, 403.619, 52877.880 25/04/10,11:02:56,03,09,1, 12.0,1,1, 1.213, 10429.717, 403.635, 52877.871 25/04/10,11:02:56,04,09,1, 12.0,1,1, 1.213, 10429.699, 403.651, 52877.879 25/04/10,11:02:56,05,09,1, 12.0,1,1, 1.213, 10429.711, 403.633, 52877.843 25/04/10,11:02:56,06,09,1, 12.0,1,1, 1.213, 10429.724, 403.652, 52877.863 25/04/10,11:02:56,07,09,1, 12.0,1,1, 1.213, 10429.697, 403.604, 52877.887 25/04/10,11:02:56,08,09,1, 12.0,1,1, 1.213, 10429.697, 403.628, 52877.879 25/04/10,11:02:56,09,09,1, 12.0,1,1, 1.213, 10429.699, 403.650, 52877.913 25/04/10,11:02:56,10,09,1, 12.0,1,1, 1.213, 10429.692, 403.628, 52877.896 25/04/10,11:02:56,11,09,1, 12.0,1,1, 1.213, 10429.700, 403.652, 52877.910 25/04/10,11:02:56,12,09,1, 12.0,1,1, 1.213, 10429.702, 403.630, 52877.906 25/04/10,11:02:56,13,09,1, 12.0,1,1, 1.213, 10429.682, 403.646, 52877.910 25/04/10,11:02:56,14,09,1, 12.0,1,1, 1.213, 10429.692, 403.645, 52877.868 25/04/10,11:02:56,15,09,1, 12.0,1,1, 1.213, 10429.705, 403.610, 52877.889 25/04/10,11:02:56,16,09,1, 12.0,1,1, 1.213, 10429.696, 403.661, 52877.887 25/04/10,11:02:56,17,09,1, 12.0,1,1, 1.213, 10429.705, 403.635, 52877.895 25/04/10,11:02:56,18,09,1, 12.0,1,1, 1.213, 10429.703, 403.650, 52877.931 25/04/10,11:02:56,19,09,1, 12.0,1,1, 1.213, 10429.704, 403.655, 52877.926 25/04/10,11:02:57,00,08,1, 12.0,1,1, 1.213, 10429.703, 403.655, 52877.926 25/04/10,11:02:57,01,08,1, 12.0,1,1, 1.213, 10429.699, 403.648, 52877.924 25/04/10,11:02:57,02,08,1, 12.0,1,1, 1.213, 10429.729, 403.641, 52877.966 25/04/10,11:02:57,03,08,1, 12.0,1,1, 1.213, 10429.725, 403.653, 52877.980 25/04/10,11:02:57,04,08,1, 12.0,1,1, 1.213, 10429.712, 403.673, 52878.003 25/04/10,11:02:57,05,08,1, 12.0,1,1, 1.213, 10429.728, 403.677, 52878.033 25/04/10,11:02:57,06,08,1, 12.0,1,1, 1.213, 10429.726, 403.659, 52878.015 25/04/10,11:02:57,07,08,1, 12.0,1,1, 1.213, 10429.718, 403.662, 52878.013 25/04/10,11:02:57,08,08,1, 12.0,1,1, 1.213, 10429.730, 403.648, 52878.011 25/04/10,11:02:57,09,08,1, 12.0,1,1, 1.213, 10429.721, 403.681, 52878.020 25/04/10,11:02:57,10,08,1, 12.0,1,1, 1.213, 10429.731, 403.666, 52878.007 25/04/10,11:02:57,11,08,1, 12.0,1,1, 1.213, 10429.731, 403.654, 52878.005 25/04/10,11:02:57,12,08,1, 12.0,1,1, 1.213, 10429.776, 403.647, 52878.187 25/04/10,11:02:57,13,08,1, 12.0,1,1, 1.213, 10429.723, 403.670, 52877.959 25/04/10,11:02:57,14,08,1, 12.0,1,1, 1.213, 10429.704, 403.653, 52878.079 25/04/10,11:02:57,15,08,1, 12.0,1,1, 1.213, 10429.722, 403.665, 52878.030 25/04/10,11:02:57,16,08,1, 12.0,1,1, 1.213, 10429.725, 403.680, 52878.032 25/04/10,11:02:57,17,08,1, 12.0,1,1, 1.213, 10429.726, 403.669, 52878.048 25/04/10,11:02:57,18,08,1, 12.0,1,1, 1.213, 10429.731, 403.660, 52878.058 25/04/10,11:02:57,19,08,1, 12.0,1,1, 1.213, 10429.778, 403.672, 52878.064 25/04/10,11:02:58,00,08,1, 11.9,1,1, 1.215, 10429.770, 403.672, 52878.064 25/04/10,11:02:58,01,08,1, 11.9,1,1, 1.215, 10429.760, 403.671, 52878.040 25/04/10,11:02:58,02,08,1, 11.9,1,1, 1.215, 10429.757, 403.643, 52878.059 25/04/10,11:02:58,03,08,1, 11.9,1,1, 1.215, 10429.763, 403.666, 52878.057 25/04/10,11:02:58,04,08,1, 11.9,1,1, 1.215, 10429.780, 403.646, 52878.086 25/04/10,11:02:58,05,08,1, 11.9,1,1, 1.215, 10429.732, 403.652, 52878.021 25/04/10,11:02:58,06,08,1, 11.9,1,1, 1.215, 10429.763, 403.669, 52878.032 25/04/10,11:02:58,07,08,1, 11.9,1,1, 1.215, 10429.751, 403.656, 52878.038 25/04/10,11:02:58,08,08,1, 11.9,1,1, 1.215, 10429.764, 403.643, 52878.045 25/04/10,11:02:58,09,08,1, 11.9,1,1, 1.215, 10429.751, 403.667, 52878.019 25/04/10,11:02:58,10,08,1, 11.9,1,1, 1.215, 10429.756, 403.658, 52878.029 25/04/10,11:02:58,11,08,1, 11.9,1,1, 1.215, 10429.745, 403.678, 52877.930 25/04/10,11:02:58,12,08,1, 11.9,1,1, 1.215, 10429.797, 403.675, 52878.056 25/04/10,11:02:58,13,08,1, 11.9,1,1, 1.215, 10429.799, 403.677, 52878.026 25/04/10,11:02:58,14,08,1, 11.9,1,1, 1.215, 10429.780, 403.648, 52878.033 25/04/10,11:02:58,15,08,1, 11.9,1,1, 1.215, 10429.760, 403.693, 52878.021 25/04/10,11:02:58,16,08,1, 11.9,1,1, 1.215, 10429.775, 403.659, 52878.047 25/04/10,11:02:58,17,08,1, 11.9,1,1, 1.215, 10429.795, 403.656, 52878.092 25/04/10,11:02:58,18,08,1, 11.9,1,1, 1.215, 10429.756, 403.643, 52878.069 25/04/10,11:02:58,19,08,1, 11.9,1,1, 1.215, 10429.781, 403.681, 52878.068 25/04/10,11:02:59,00,08,1, 11.9,1,1, 1.215, 10429.778, 403.681, 52878.068 25/04/10,11:02:59,01,08,1, 11.9,1,1, 1.215, 10429.770, 403.700, 52878.064 25/04/10,11:02:59,02,08,1, 11.9,1,1, 1.215, 10429.781, 403.705, 52878.072 25/04/10,11:02:59,03,08,1, 11.9,1,1, 1.215, 10429.771, 403.710, 52878.071 25/04/10,11:02:59,04,08,1, 11.9,1,1, 1.215, 10429.776, 403.681, 52878.105 25/04/10,11:02:59,05,08,1, 11.9,1,1, 1.215, 10429.767, 403.700, 52878.075 25/04/10,11:02:59,06,08,1, 11.9,1,1, 1.215, 10429.776, 403.674, 52878.074 25/04/10,11:02:59,07,08,1, 11.9,1,1, 1.215, 10429.787, 403.689, 52878.080 25/04/10,11:02:59,08,08,1, 11.9,1,1, 1.215, 10429.776, 403.682, 52878.069 25/04/10,11:02:59,09,08,1, 11.9,1,1, 1.215, 10429.783, 403.693, 52878.089 25/04/10,11:02:59,10,08,1, 11.9,1,1, 1.215, 10429.784, 403.665, 52878.068 25/04/10,11:02:59,11,08,1, 11.9,1,1, 1.215, 10429.777, 403.684, 52878.072 25/04/10,11:02:59,12,08,1, 11.9,1,1, 1.215, 10429.797, 403.677, 52878.064 25/04/10,11:02:59,13,08,1, 11.9,1,1, 1.215, 10429.801, 403.673, 52878.110 25/04/10,11:02:59,14,08,1, 11.9,1,1, 1.215, 10429.790, 403.689, 52878.091 25/04/10,11:02:59,15,08,1, 11.9,1,1, 1.215, 10429.795, 403.680, 52878.105 25/04/10,11:02:59,16,08,1, 11.9,1,1, 1.215, 10429.797, 403.679, 52878.131 25/04/10,11:02:59,17,08,1, 11.9,1,1, 1.215, 10429.809, 403.705, 52878.116 25/04/10,11:02:59,18,08,1, 11.9,1,1, 1.215, 10429.777, 403.694, 52878.108 25/04/10,11:02:59,19,08,1, 11.9,1,1, 1.215, 10429.784, 403.694, 52878.126 25/04/10,11:03:00,00,07,1, 12.0,1,1, 1.215, 10429.778, 403.694, 52878.126 25/04/10,11:03:00,01,07,1, 12.0,1,1, 1.215, 10429.821, 403.694, 52878.144 25/04/10,11:03:00,02,07,1, 12.0,1,1, 1.215, 10429.796, 403.688, 52878.096 25/04/10,11:03:00,03,07,1, 12.0,1,1, 1.215, 10429.801, 403.693, 52878.110 25/04/10,11:03:00,04,07,1, 12.0,1,1, 1.215, 10429.815, 403.707, 52878.109 25/04/10,11:03:00,05,07,1, 12.0,1,1, 1.215, 10429.804, 403.682, 52878.074 25/04/10,11:03:00,06,07,1, 12.0,1,1, 1.215, 10429.778, 403.698, 52878.073 25/04/10,11:03:00,07,07,1, 12.0,1,1, 1.215, 10429.810, 403.696, 52878.086 25/04/10,11:03:00,08,07,1, 12.0,1,1, 1.215, 10429.795, 403.664, 52878.053 25/04/10,11:03:00,09,07,1, 12.0,1,1, 1.215, 10429.807, 403.694, 52878.089 25/04/10,11:03:00,10,07,1, 12.0,1,1, 1.215, 10429.784, 403.672, 52878.068 25/04/10,11:03:00,11,07,1, 12.0,1,1, 1.215, 10429.833, 403.671, 52877.786 25/04/10,11:03:00,12,07,1, 12.0,1,1, 1.215, 10429.799, 403.682, 52878.041 25/04/10,11:03:00,13,07,1, 12.0,1,1, 1.215, 10429.783, 403.689, 52878.113 25/04/10,11:03:00,14,07,1, 12.0,1,1, 1.215, 10429.821, 403.717, 52878.090 25/04/10,11:03:00,15,07,1, 12.0,1,1, 1.215, 10429.823, 403.716, 52878.027 25/04/10,11:03:00,16,07,1, 12.0,1,1, 1.215, 10429.834, 403.711, 52878.060 25/04/10,11:03:00,17,07,1, 12.0,1,1, 1.215, 10429.842, 403.714, 52878.052 25/04/10,11:03:00,18,07,1, 12.0,1,1, 1.215, 10429.805, 403.706, 52878.050 25/04/10,11:03:00,19,07,1, 12.0,1,1, 1.215, 10429.819, 403.715, 52878.085 25/04/10,11:03:01,00,08,1, 12.0,1,1, 1.210, 10429.811, 403.715, 52878.085 25/04/10,11:03:01,01,08,1, 12.0,1,1, 1.210, 10429.840, 403.713, 52878.075 25/04/10,11:03:01,02,08,1, 12.0,1,1, 1.210, 10429.806, 403.706, 52878.062 25/04/10,11:03:01,03,08,1, 12.0,1,1, 1.210, 10429.825, 403.703, 52878.114 25/04/10,11:03:01,04,08,1, 12.0,1,1, 1.210, 10429.816, 403.739, 52878.103 25/04/10,11:03:01,05,08,1, 12.0,1,1, 1.210, 10429.822, 403.706, 52878.112 25/04/10,11:03:01,06,08,1, 12.0,1,1, 1.210, 10429.851, 403.719, 52878.063 25/04/10,11:03:01,07,08,1, 12.0,1,1, 1.210, 10429.842, 403.715, 52878.066 25/04/10,11:03:01,08,08,1, 12.0,1,1, 1.210, 10429.815, 403.718, 52878.066 25/04/10,11:03:01,09,08,1, 12.0,1,1, 1.210, 10429.863, 403.725, 52878.142 25/04/10,11:03:01,10,08,1, 12.0,1,1, 1.210, 10429.814, 403.704, 52878.058 25/04/10,11:03:01,11,08,1, 12.0,1,1, 1.210, 10429.830, 403.717, 52878.132 25/04/10,11:03:01,12,08,1, 12.0,1,1, 1.210, 10429.835, 403.737, 52878.088 25/04/10,11:03:01,13,08,1, 12.0,1,1, 1.210, 10429.856, 403.722, 52878.059 25/04/10,11:03:01,14,08,1, 12.0,1,1, 1.210, 10429.839, 403.715, 52878.116 25/04/10,11:03:01,15,08,1, 12.0,1,1, 1.210, 10429.831, 403.712, 52878.100 25/04/10,11:03:01,16,08,1, 12.0,1,1, 1.210, 10429.861, 403.725, 52878.124 25/04/10,11:03:01,17,08,1, 12.0,1,1, 1.210, 10429.849, 403.724, 52878.089 25/04/10,11:03:01,18,08,1, 12.0,1,1, 1.210, 10429.880, 403.731, 52878.120 25/04/10,11:03:01,19,08,1, 12.0,1,1, 1.210, 10429.859, 403.728, 52878.112 25/04/10,11:03:02,00,09,1, 12.0,1,1, 1.215, 10429.853, 403.728, 52878.112 25/04/10,11:03:02,01,09,1, 12.0,1,1, 1.215, 10429.859, 403.743, 52878.097 25/04/10,11:03:02,02,09,1, 12.0,1,1, 1.215, 10429.857, 403.722, 52878.103 25/04/10,11:03:02,03,09,1, 12.0,1,1, 1.215, 10429.873, 403.734, 52878.099 25/04/10,11:03:02,04,09,1, 12.0,1,1, 1.215, 10429.851, 403.725, 52878.048 25/04/10,11:03:02,05,09,1, 12.0,1,1, 1.215, 10429.883, 403.706, 52878.045 25/04/10,11:03:02,06,09,1, 12.0,1,1, 1.215, 10429.835, 403.749, 52878.051 25/04/10,11:03:02,07,09,1, 12.0,1,1, 1.215, 10429.852, 403.728, 52878.086 25/04/10,11:03:02,08,09,1, 12.0,1,1, 1.215, 10429.877, 403.724, 52878.111 25/04/10,11:03:02,09,09,1, 12.0,1,1, 1.215, 10429.870, 403.715, 52878.066 25/04/10,11:03:02,10,09,1, 12.0,1,1, 1.215, 10429.853, 403.736, 52878.104 25/04/10,11:03:02,11,09,1, 12.0,1,1, 1.215, 10429.879, 403.739, 52878.067 25/04/10,11:03:02,12,09,1, 12.0,1,1, 1.215, 10429.884, 403.709, 52878.112 25/04/10,11:03:02,13,09,1, 12.0,1,1, 1.215, 10429.859, 403.748, 52878.084 25/04/10,11:03:02,14,09,1, 12.0,1,1, 1.215, 10429.869, 403.717, 52878.096 25/04/10,11:03:02,15,09,1, 12.0,1,1, 1.215, 10429.878, 403.708, 52878.075 25/04/10,11:03:02,16,09,1, 12.0,1,1, 1.215, 10429.879, 403.736, 52878.076 25/04/10,11:03:02,17,09,1, 12.0,1,1, 1.215, 10429.867, 403.707, 52878.038 25/04/10,11:03:02,18,09,1, 12.0,1,1, 1.215, 10429.884, 403.724, 52878.081 25/04/10,11:03:02,19,09,1, 12.0,1,1, 1.215, 10429.894, 403.679, 52878.098 25/04/10,11:03:03,00,09,1, 11.9,1,1, 1.214, 10429.887, 403.679, 52878.098 25/04/10,11:03:03,01,09,1, 11.9,1,1, 1.214, 10429.899, 403.727, 52878.110 25/04/10,11:03:03,02,09,1, 11.9,1,1, 1.214, 10429.890, 403.693, 52878.103 25/04/10,11:03:03,03,09,1, 11.9,1,1, 1.214, 10429.871, 403.724, 52878.103 25/04/10,11:03:03,04,09,1, 11.9,1,1, 1.214, 10429.871, 403.724, 52878.122 25/04/10,11:03:03,05,09,1, 11.9,1,1, 1.214, 10429.872, 403.732, 52878.163 25/04/10,11:03:03,06,09,1, 11.9,1,1, 1.214, 10429.898, 403.726, 52878.083 25/04/10,11:03:03,07,09,1, 11.9,1,1, 1.214, 10429.872, 403.731, 52878.096 25/04/10,11:03:03,08,09,1, 11.9,1,1, 1.214, 10429.898, 403.719, 52878.091 25/04/10,11:03:03,09,09,1, 11.9,1,1, 1.214, 10429.902, 403.708, 52878.096 25/04/10,11:03:03,10,09,1, 11.9,1,1, 1.214, 10429.888, 403.731, 52878.112 25/04/10,11:03:03,11,09,1, 11.9,1,1, 1.214, 10429.884, 403.714, 52878.093 25/04/10,11:03:03,12,09,1, 11.9,1,1, 1.214, 10429.891, 403.709, 52878.142 25/04/10,11:03:03,13,09,1, 11.9,1,1, 1.214, 10429.886, 403.725, 52878.131 25/04/10,11:03:03,14,09,1, 11.9,1,1, 1.214, 10429.894, 403.688, 52878.114 25/04/10,11:03:03,15,09,1, 11.9,1,1, 1.214, 10429.917, 403.719, 52878.134 25/04/10,11:03:03,16,09,1, 11.9,1,1, 1.214, 10429.890, 403.721, 52878.140 25/04/10,11:03:03,17,09,1, 11.9,1,1, 1.214, 10429.907, 403.698, 52878.120 25/04/10,11:03:03,18,09,1, 11.9,1,1, 1.214, 10429.907, 403.735, 52878.145 25/04/10,11:03:03,19,09,1, 11.9,1,1, 1.214, 10429.894, 403.716, 52878.136 25/04/10,11:03:04,00,08,1, 12.0,1,1, 1.214, 10429.887, 403.716, 52878.136 25/04/10,11:03:04,01,08,1, 12.0,1,1, 1.214, 10429.924, 403.710, 52878.137 25/04/10,11:03:04,02,08,1, 12.0,1,1, 1.214, 10429.924, 403.704, 52878.131 25/04/10,11:03:04,03,08,1, 12.0,1,1, 1.214, 10429.907, 403.727, 52878.105 25/04/10,11:03:04,04,08,1, 12.0,1,1, 1.214, 10429.934, 403.709, 52878.149 25/04/10,11:03:04,05,08,1, 12.0,1,1, 1.214, 10429.915, 403.714, 52878.143 25/04/10,11:03:04,06,08,1, 12.0,1,1, 1.214, 10429.911, 403.716, 52878.132 25/04/10,11:03:04,07,08,1, 12.0,1,1, 1.214, 10429.942, 403.734, 52878.159 25/04/10,11:03:04,08,08,1, 12.0,1,1, 1.214, 10429.914, 403.718, 52878.116 25/04/10,11:03:04,09,08,1, 12.0,1,1, 1.214, 10429.922, 403.698, 52878.131 25/04/10,11:03:04,10,08,1, 12.0,1,1, 1.214, 10429.910, 403.735, 52878.113 25/04/10,11:03:04,11,08,1, 12.0,1,1, 1.214, 10429.929, 403.728, 52878.149 25/04/10,11:03:04,12,08,1, 12.0,1,1, 1.214, 10429.908, 403.739, 52878.145 25/04/10,11:03:04,13,08,1, 12.0,1,1, 1.214, 10429.936, 403.722, 52878.180 25/04/10,11:03:04,14,08,1, 12.0,1,1, 1.214, 10429.914, 403.718, 52878.131 25/04/10,11:03:04,15,08,1, 12.0,1,1, 1.214, 10429.911, 403.751, 52878.139 25/04/10,11:03:04,16,08,1, 12.0,1,1, 1.214, 10429.916, 403.721, 52878.134 25/04/10,11:03:04,17,08,1, 12.0,1,1, 1.214, 10429.930, 403.741, 52878.154 25/04/10,11:03:04,18,08,1, 12.0,1,1, 1.214, 10429.920, 403.710, 52878.138 25/04/10,11:03:04,19,08,1, 12.0,1,1, 1.214, 10429.931, 403.713, 52878.177 25/04/10,11:03:05,00,09,1, 11.9,1,1, 1.216, 10429.928, 403.713, 52878.177 25/04/10,11:03:05,01,09,1, 11.9,1,1, 1.216, 10429.954, 403.722, 52878.133 25/04/10,11:03:05,02,09,1, 11.9,1,1, 1.216, 10429.942, 403.711, 52878.148 25/04/10,11:03:05,03,09,1, 11.9,1,1, 1.216, 10429.922, 403.713, 52878.161 25/04/10,11:03:05,04,09,1, 11.9,1,1, 1.216, 10429.940, 403.713, 52878.169 25/04/10,11:03:05,05,09,1, 11.9,1,1, 1.216, 10429.938, 403.729, 52878.138 25/04/10,11:03:05,06,09,1, 11.9,1,1, 1.216, 10429.953, 403.726, 52878.162 25/04/10,11:03:05,07,09,1, 11.9,1,1, 1.216, 10429.952, 403.713, 52878.190 25/04/10,11:03:05,08,09,1, 11.9,1,1, 1.216, 10429.914, 403.714, 52878.145 25/04/10,11:03:05,09,09,1, 11.9,1,1, 1.216, 10429.929, 403.733, 52878.136 25/04/10,11:03:05,10,09,1, 11.9,1,1, 1.216, 10429.932, 403.711, 52878.159 25/04/10,11:03:05,11,09,1, 11.9,1,1, 1.216, 10429.944, 403.723, 52878.161 25/04/10,11:03:05,12,09,1, 11.9,1,1, 1.216, 10429.968, 403.715, 52878.178 25/04/10,11:03:05,13,09,1, 11.9,1,1, 1.216, 10429.955, 403.716, 52878.151 25/04/10,11:03:05,14,09,1, 11.9,1,1, 1.216, 10429.934, 403.732, 52878.174 25/04/10,11:03:05,15,09,1, 11.9,1,1, 1.216, 10429.944, 403.713, 52878.152 25/04/10,11:03:05,16,09,1, 11.9,1,1, 1.216, 10429.955, 403.720, 52878.133 25/04/10,11:03:05,17,09,1, 11.9,1,1, 1.216, 10429.943, 403.720, 52878.165 25/04/10,11:03:05,18,09,1, 11.9,1,1, 1.216, 10429.941, 403.728, 52878.184 25/04/10,11:03:05,19,09,1, 11.9,1,1, 1.216, 10429.971, 403.739, 52878.179 25/04/10,11:03:06,00,09,1, 11.9,1,1, 1.216, 10429.970, 403.739, 52878.179 25/04/10,11:03:06,01,09,1, 11.9,1,1, 1.216, 10429.957, 403.750, 52878.161 25/04/10,11:03:06,02,09,1, 11.9,1,1, 1.216, 10429.949, 403.713, 52878.183 25/04/10,11:03:06,03,09,1, 11.9,1,1, 1.216, 10429.950, 403.720, 52878.160 25/04/10,11:03:06,04,09,1, 11.9,1,1, 1.216, 10429.959, 403.741, 52878.218 25/04/10,11:03:06,05,09,1, 11.9,1,1, 1.216, 10429.957, 403.718, 52878.188 25/04/10,11:03:06,06,09,1, 11.9,1,1, 1.216, 10429.956, 403.754, 52878.192 25/04/10,11:03:06,07,09,1, 11.9,1,1, 1.216, 10429.977, 403.719, 52878.165 25/04/10,11:03:06,08,09,1, 11.9,1,1, 1.216, 10429.958, 403.727, 52878.225 25/04/10,11:03:06,09,09,1, 11.9,1,1, 1.216, 10429.983, 403.727, 52878.227 25/04/10,11:03:06,10,09,1, 11.9,1,1, 1.216, 10429.969, 403.719, 52878.236 25/04/10,11:03:06,11,09,1, 11.9,1,1, 1.216, 10429.978, 403.737, 52878.219 25/04/10,11:03:06,12,09,1, 11.9,1,1, 1.216, 10429.965, 403.707, 52878.221 25/04/10,11:03:06,13,09,1, 11.9,1,1, 1.216, 10429.983, 403.726, 52878.221 25/04/10,11:03:06,14,09,1, 11.9,1,1, 1.216, 10429.981, 403.680, 52878.202 25/04/10,11:03:06,15,09,1, 11.9,1,1, 1.216, 10429.982, 403.699, 52878.218 25/04/10,11:03:06,16,09,1, 11.9,1,1, 1.216, 10429.981, 403.710, 52878.237 25/04/10,11:03:06,17,09,1, 11.9,1,1, 1.216, 10429.972, 403.716, 52878.241 25/04/10,11:03:06,18,09,1, 11.9,1,1, 1.216, 10429.995, 403.727, 52878.245 25/04/10,11:03:06,19,09,1, 11.9,1,1, 1.216, 10429.986, 403.686, 52878.234 25/04/10,11:03:07,00,08,1, 11.9,1,1, 1.217, 10429.978, 403.686, 52878.234 25/04/10,11:03:07,01,08,1, 11.9,1,1, 1.217, 10429.984, 403.706, 52878.220 25/04/10,11:03:07,02,08,1, 11.9,1,1, 1.217, 10429.991, 403.695, 52878.216 25/04/10,11:03:07,03,08,1, 11.9,1,1, 1.217, 10429.976, 403.727, 52878.252 25/04/10,11:03:07,04,08,1, 11.9,1,1, 1.217, 10429.967, 403.713, 52878.209 25/04/10,11:03:07,05,08,1, 11.9,1,1, 1.217, 10429.983, 403.715, 52878.244 25/04/10,11:03:07,06,08,1, 11.9,1,1, 1.217, 10429.992, 403.696, 52878.211 25/04/10,11:03:07,07,08,1, 11.9,1,1, 1.217, 10429.972, 403.689, 52878.240 25/04/10,11:03:07,08,08,1, 11.9,1,1, 1.217, 10429.974, 403.726, 52878.208 25/04/10,11:03:07,09,08,1, 11.9,1,1, 1.217, 10429.984, 403.710, 52878.243 25/04/10,11:03:07,10,08,1, 11.9,1,1, 1.217, 10430.005, 403.706, 52878.281 25/04/10,11:03:07,11,08,1, 11.9,1,1, 1.217, 10429.974, 403.733, 52878.213 25/04/10,11:03:07,12,08,1, 11.9,1,1, 1.217, 10429.972, 403.732, 52878.236 25/04/10,11:03:07,13,08,1, 11.9,1,1, 1.217, 10429.998, 403.703, 52878.225 25/04/10,11:03:07,14,08,1, 11.9,1,1, 1.217, 10429.989, 403.708, 52878.209 25/04/10,11:03:07,15,08,1, 11.9,1,1, 1.217, 10429.978, 403.729, 52878.293 25/04/10,11:03:07,16,08,1, 11.9,1,1, 1.217, 10429.995, 403.690, 52878.245 25/04/10,11:03:07,17,08,1, 11.9,1,1, 1.217, 10429.979, 403.727, 52878.239 25/04/10,11:03:07,18,08,1, 11.9,1,1, 1.217, 10429.977, 403.700, 52878.216 25/04/10,11:03:07,19,08,1, 11.9,1,1, 1.217, 10429.996, 403.736, 52878.208 25/04/10,11:03:08,00,08,1, 12.0,1,1, 1.222, 10429.995, 403.736, 52878.208 25/04/10,11:03:08,01,08,1, 12.0,1,1, 1.222, 10429.987, 403.708, 52878.262 25/04/10,11:03:08,02,08,1, 12.0,1,1, 1.222, 10429.993, 403.726, 52878.241 25/04/10,11:03:08,03,08,1, 12.0,1,1, 1.222, 10429.969, 403.711, 52878.232 25/04/10,11:03:08,04,08,1, 12.0,1,1, 1.222, 10429.992, 403.737, 52878.282 25/04/10,11:03:08,05,08,1, 12.0,1,1, 1.222, 10429.994, 403.725, 52878.265 25/04/10,11:03:08,06,08,1, 12.0,1,1, 1.222, 10429.963, 403.704, 52878.216 25/04/10,11:03:08,07,08,1, 12.0,1,1, 1.222, 10430.014, 403.721, 52878.271 25/04/10,11:03:08,08,08,1, 12.0,1,1, 1.222, 10429.976, 403.731, 52878.267 25/04/10,11:03:08,09,08,1, 12.0,1,1, 1.222, 10429.974, 403.725, 52878.273 25/04/10,11:03:08,10,08,1, 12.0,1,1, 1.222, 10429.986, 403.706, 52878.246 25/04/10,11:03:08,11,08,1, 12.0,1,1, 1.222, 10429.984, 403.723, 52878.243 25/04/10,11:03:08,12,08,1, 12.0,1,1, 1.222, 10430.021, 403.724, 52878.250 25/04/10,11:03:08,13,08,1, 12.0,1,1, 1.222, 10429.990, 403.716, 52878.247 25/04/10,11:03:08,14,08,1, 12.0,1,1, 1.222, 10430.001, 403.736, 52878.263 25/04/10,11:03:08,15,08,1, 12.0,1,1, 1.222, 10429.974, 403.687, 52878.257 25/04/10,11:03:08,16,08,1, 12.0,1,1, 1.222, 10429.995, 403.726, 52878.248 25/04/10,11:03:08,17,08,1, 12.0,1,1, 1.222, 10430.009, 403.698, 52878.255 25/04/10,11:03:08,18,08,1, 12.0,1,1, 1.222, 10430.020, 403.708, 52878.319 25/04/10,11:03:08,19,08,1, 12.0,1,1, 1.222, 10430.002, 403.708, 52878.299 25/04/10,11:03:09,00,08,1, 11.9,1,1, 1.213, 10429.995, 403.708, 52878.299 25/04/10,11:03:09,01,08,1, 11.9,1,1, 1.213, 10429.998, 403.728, 52878.275 25/04/10,11:03:09,02,08,1, 11.9,1,1, 1.213, 10430.015, 403.707, 52878.278 25/04/10,11:03:09,03,08,1, 11.9,1,1, 1.213, 10430.014, 403.721, 52878.283 25/04/10,11:03:09,04,08,1, 11.9,1,1, 1.213, 10430.021, 403.742, 52878.434 25/04/10,11:03:09,05,08,1, 11.9,1,1, 1.213, 10430.003, 403.713, 52878.240 25/04/10,11:03:09,06,08,1, 11.9,1,1, 1.213, 10429.998, 403.734, 52878.279 25/04/10,11:03:09,07,08,1, 11.9,1,1, 1.213, 10430.009, 403.723, 52878.228 25/04/10,11:03:09,08,08,1, 11.9,1,1, 1.213, 10430.016, 403.742, 52878.298 25/04/10,11:03:09,09,08,1, 11.9,1,1, 1.213, 10430.011, 403.726, 52878.297 25/04/10,11:03:09,10,08,1, 11.9,1,1, 1.213, 10430.031, 403.751, 52878.344 25/04/10,11:03:09,11,08,1, 11.9,1,1, 1.213, 10429.998, 403.726, 52878.389 25/04/10,11:03:09,12,08,1, 11.9,1,1, 1.213, 10430.033, 403.713, 52878.242 25/04/10,11:03:09,13,08,1, 11.9,1,1, 1.213, 10430.022, 403.723, 52878.287 25/04/10,11:03:09,14,08,1, 11.9,1,1, 1.213, 10430.020, 403.717, 52878.221 25/04/10,11:03:09,15,08,1, 11.9,1,1, 1.213, 10430.025, 403.737, 52878.262 25/04/10,11:03:09,16,08,1, 11.9,1,1, 1.213, 10429.998, 403.701, 52878.272 25/04/10,11:03:09,17,08,1, 11.9,1,1, 1.213, 10430.007, 403.728, 52878.310 25/04/10,11:03:09,18,08,1, 11.9,1,1, 1.213, 10430.006, 403.744, 52878.254 25/04/10,11:03:09,19,08,1, 11.9,1,1, 1.213, 10430.022, 403.738, 52878.298 25/04/10,11:03:10,00,08,1, 11.9,1,1, 1.217, 10430.020, 403.738, 52878.298 25/04/10,11:03:10,01,08,1, 11.9,1,1, 1.217, 10430.002, 403.715, 52878.257 25/04/10,11:03:10,02,08,1, 11.9,1,1, 1.217, 10430.024, 403.732, 52878.302 25/04/10,11:03:10,03,08,1, 11.9,1,1, 1.217, 10430.020, 403.720, 52878.269 25/04/10,11:03:10,04,08,1, 11.9,1,1, 1.217, 10430.022, 403.719, 52878.277 25/04/10,11:03:10,05,08,1, 11.9,1,1, 1.217, 10430.015, 403.717, 52878.276 25/04/10,11:03:10,06,08,1, 11.9,1,1, 1.217, 10430.018, 403.715, 52878.270 25/04/10,11:03:10,07,08,1, 11.9,1,1, 1.217, 10430.015, 403.732, 52878.269 25/04/10,11:03:10,08,08,1, 11.9,1,1, 1.217, 10430.023, 403.717, 52878.266 25/04/10,11:03:10,09,08,1, 11.9,1,1, 1.217, 10430.028, 403.737, 52878.311 25/04/10,11:03:10,10,08,1, 11.9,1,1, 1.217, 10430.030, 403.695, 52878.290 25/04/10,11:03:10,11,08,1, 11.9,1,1, 1.217, 10430.039, 403.721, 52878.320 25/04/10,11:03:10,12,08,1, 11.9,1,1, 1.217, 10430.038, 403.703, 52878.287 25/04/10,11:03:10,13,08,1, 11.9,1,1, 1.217, 10430.033, 403.681, 52878.291 25/04/10,11:03:10,14,08,1, 11.9,1,1, 1.217, 10430.034, 403.705, 52878.279 25/04/10,11:03:10,15,08,1, 11.9,1,1, 1.217, 10430.026, 403.706, 52878.307 25/04/10,11:03:10,16,08,1, 11.9,1,1, 1.217, 10430.017, 403.722, 52878.266 25/04/10,11:03:10,17,08,1, 11.9,1,1, 1.217, 10430.030, 403.686, 52878.264 25/04/10,11:03:10,18,08,1, 11.9,1,1, 1.217, 10430.051, 403.720, 52878.298 25/04/10,11:03:10,19,08,1, 11.9,1,1, 1.217, 10430.031, 403.719, 52878.278 25/04/10,11:03:11,00,08,1, 11.9,1,1, 1.216, 10430.028, 403.719, 52878.278 25/04/10,11:03:11,01,08,1, 11.9,1,1, 1.216, 10430.044, 403.752, 52878.304 25/04/10,11:03:11,02,08,1, 11.9,1,1, 1.216, 10430.009, 403.706, 52878.409 25/04/10,11:03:11,03,08,1, 11.9,1,1, 1.216, 10430.061, 403.731, 52878.390 25/04/10,11:03:11,04,08,1, 11.9,1,1, 1.216, 10430.039, 403.724, 52878.348 25/04/10,11:03:11,05,08,1, 11.9,1,1, 1.216, 10430.039, 403.719, 52878.357 25/04/10,11:03:11,06,08,1, 11.9,1,1, 1.216, 10430.025, 403.738, 52878.324 25/04/10,11:03:11,07,08,1, 11.9,1,1, 1.216, 10430.058, 403.740, 52878.371 25/04/10,11:03:11,08,08,1, 11.9,1,1, 1.216, 10430.066, 403.756, 52878.340 25/04/10,11:03:11,09,08,1, 11.9,1,1, 1.216, 10430.056, 403.733, 52878.322 25/04/10,11:03:11,10,08,1, 11.9,1,1, 1.216, 10430.054, 403.720, 52878.354 25/04/10,11:03:11,11,08,1, 11.9,1,1, 1.216, 10430.075, 403.726, 52878.348 25/04/10,11:03:11,12,08,1, 11.9,1,1, 1.216, 10430.060, 403.706, 52878.334 25/04/10,11:03:11,13,08,1, 11.9,1,1, 1.216, 10430.063, 403.740, 52878.318 25/04/10,11:03:11,14,08,1, 11.9,1,1, 1.216, 10430.046, 403.708, 52878.344 25/04/10,11:03:11,15,08,1, 11.9,1,1, 1.216, 10430.051, 403.727, 52878.345 25/04/10,11:03:11,16,08,1, 11.9,1,1, 1.216, 10430.077, 403.731, 52878.321 25/04/10,11:03:11,17,08,1, 11.9,1,1, 1.216, 10430.067, 403.730, 52878.372 25/04/10,11:03:11,18,08,1, 11.9,1,1, 1.216, 10430.053, 403.705, 52878.361 25/04/10,11:03:11,19,08,1, 11.9,1,1, 1.216, 10430.074, 403.703, 52878.351 25/04/10,11:03:12,00,09,1, 11.9,1,1, 1.213, 10430.070, 403.703, 52878.351 25/04/10,11:03:12,01,09,1, 11.9,1,1, 1.213, 10430.052, 403.698, 52878.338 25/04/10,11:03:12,02,09,1, 11.9,1,1, 1.213, 10430.086, 403.715, 52878.357 25/04/10,11:03:12,03,09,1, 11.9,1,1, 1.213, 10430.062, 403.696, 52878.339 25/04/10,11:03:12,04,09,1, 11.9,1,1, 1.213, 10430.107, 403.703, 52878.380 25/04/10,11:03:12,05,09,1, 11.9,1,1, 1.213, 10430.103, 403.706, 52878.274 25/04/10,11:03:12,06,09,1, 11.9,1,1, 1.213, 10430.064, 403.704, 52878.360 25/04/10,11:03:12,07,09,1, 11.9,1,1, 1.213, 10430.078, 403.713, 52878.337 25/04/10,11:03:12,08,09,1, 11.9,1,1, 1.213, 10430.087, 403.697, 52878.336 25/04/10,11:03:12,09,09,1, 11.9,1,1, 1.213, 10430.110, 403.696, 52878.361 25/04/10,11:03:12,10,09,1, 11.9,1,1, 1.213, 10430.100, 403.685, 52878.352 25/04/10,11:03:12,11,09,1, 11.9,1,1, 1.213, 10430.084, 403.700, 52878.368 25/04/10,11:03:12,12,09,1, 11.9,1,1, 1.213, 10430.089, 403.720, 52878.390 25/04/10,11:03:12,13,09,1, 11.9,1,1, 1.213, 10430.095, 403.695, 52878.340 25/04/10,11:03:12,14,09,1, 11.9,1,1, 1.213, 10430.098, 403.697, 52878.390 25/04/10,11:03:12,15,09,1, 11.9,1,1, 1.213, 10430.099, 403.703, 52878.359 25/04/10,11:03:12,16,09,1, 11.9,1,1, 1.213, 10430.096, 403.699, 52878.369 25/04/10,11:03:12,17,09,1, 11.9,1,1, 1.213, 10430.084, 403.709, 52878.358 25/04/10,11:03:12,18,09,1, 11.9,1,1, 1.213, 10430.076, 403.686, 52878.378 25/04/10,11:03:12,19,09,1, 11.9,1,1, 1.213, 10430.080, 403.708, 52878.360 25/04/10,11:03:13,00,09,1, 11.9,1,1, 1.216, 10430.079, 403.708, 52878.360 25/04/10,11:03:13,01,09,1, 11.9,1,1, 1.216, 10430.098, 403.745, 52878.363 25/04/10,11:03:13,02,09,1, 11.9,1,1, 1.216, 10430.100, 403.696, 52878.355 25/04/10,11:03:13,03,09,1, 11.9,1,1, 1.216, 10430.107, 403.731, 52878.407 25/04/10,11:03:13,04,09,1, 11.9,1,1, 1.216, 10430.089, 403.713, 52878.406 25/04/10,11:03:13,05,09,1, 11.9,1,1, 1.216, 10430.115, 403.726, 52878.420 25/04/10,11:03:13,06,09,1, 11.9,1,1, 1.216, 10430.094, 403.733, 52878.388 25/04/10,11:03:13,07,09,1, 11.9,1,1, 1.216, 10430.124, 403.719, 52878.404 25/04/10,11:03:13,08,09,1, 11.9,1,1, 1.216, 10430.099, 403.744, 52878.411 25/04/10,11:03:13,09,09,1, 11.9,1,1, 1.216, 10430.095, 403.704, 52878.400 25/04/10,11:03:13,10,09,1, 11.9,1,1, 1.216, 10430.104, 403.732, 52878.411 25/04/10,11:03:13,11,09,1, 11.9,1,1, 1.216, 10430.091, 403.719, 52878.365 25/04/10,11:03:13,12,09,1, 11.9,1,1, 1.216, 10430.086, 403.714, 52878.398 25/04/10,11:03:13,13,09,1, 11.9,1,1, 1.216, 10430.078, 403.730, 52878.420 25/04/10,11:03:13,14,09,1, 11.9,1,1, 1.216, 10430.102, 403.709, 52878.436 25/04/10,11:03:13,15,09,1, 11.9,1,1, 1.216, 10430.095, 403.714, 52878.370 25/04/10,11:03:13,16,09,1, 11.9,1,1, 1.216, 10430.095, 403.707, 52878.389 25/04/10,11:03:13,17,09,1, 11.9,1,1, 1.216, 10430.088, 403.718, 52878.373 25/04/10,11:03:13,18,09,1, 11.9,1,1, 1.216, 10430.089, 403.719, 52878.368 25/04/10,11:03:13,19,09,1, 11.9,1,1, 1.216, 10430.096, 403.733, 52878.403 25/04/10,11:03:14,00,08,1, 11.9,1,1, 1.215, 10430.095, 403.733, 52878.403 25/04/10,11:03:14,01,08,1, 11.9,1,1, 1.215, 10430.111, 403.718, 52878.392 25/04/10,11:03:14,02,08,1, 11.9,1,1, 1.215, 10430.100, 403.699, 52878.413 25/04/10,11:03:14,03,08,1, 11.9,1,1, 1.215, 10430.094, 403.697, 52878.382 25/04/10,11:03:14,04,08,1, 11.9,1,1, 1.215, 10430.098, 403.734, 52878.360 25/04/10,11:03:14,05,08,1, 11.9,1,1, 1.215, 10430.117, 403.665, 52878.392 25/04/10,11:03:14,06,08,1, 11.9,1,1, 1.215, 10430.096, 403.711, 52878.396 25/04/10,11:03:14,07,08,1, 11.9,1,1, 1.215, 10430.100, 403.700, 52878.376 25/04/10,11:03:14,08,08,1, 11.9,1,1, 1.215, 10430.113, 403.687, 52878.368 25/04/10,11:03:14,09,08,1, 11.9,1,1, 1.215, 10430.119, 403.705, 52878.416 25/04/10,11:03:14,10,08,1, 11.9,1,1, 1.215, 10430.077, 403.707, 52878.378 25/04/10,11:03:14,11,08,1, 11.9,1,1, 1.215, 10430.115, 403.724, 52878.427 25/04/10,11:03:14,12,08,1, 11.9,1,1, 1.215, 10430.097, 403.688, 52878.410 25/04/10,11:03:14,13,08,1, 11.9,1,1, 1.215, 10430.098, 403.724, 52878.438 25/04/10,11:03:14,14,08,1, 11.9,1,1, 1.215, 10430.085, 403.703, 52878.404 25/04/10,11:03:14,15,08,1, 11.9,1,1, 1.215, 10430.097, 403.731, 52878.425 25/04/10,11:03:14,16,08,1, 11.9,1,1, 1.215, 10430.085, 403.712, 52878.335 25/04/10,11:03:14,17,08,1, 11.9,1,1, 1.215, 10430.128, 403.686, 52878.383 25/04/10,11:03:14,18,08,1, 11.9,1,1, 1.215, 10430.103, 403.723, 52878.366 25/04/10,11:03:14,19,08,1, 11.9,1,1, 1.215, 10430.096, 403.704, 52878.368 25/04/10,11:03:15,00,08,1, 11.8,1,1, 1.214, 10430.095, 403.704, 52878.368 25/04/10,11:03:15,01,08,1, 11.8,1,1, 1.214, 10430.098, 403.708, 52878.410 25/04/10,11:03:15,02,08,1, 11.8,1,1, 1.214, 10430.122, 403.720, 52878.112 25/04/10,11:03:15,03,08,1, 11.8,1,1, 1.214, 10430.069, 403.735, 52878.421 25/04/10,11:03:15,04,08,1, 11.8,1,1, 1.214, 10430.068, 403.723, 52878.435 25/04/10,11:03:15,05,08,1, 11.8,1,1, 1.214, 10430.090, 403.714, 52878.409 25/04/10,11:03:15,06,08,1, 11.8,1,1, 1.214, 10430.085, 403.713, 52878.401 25/04/10,11:03:15,07,08,1, 11.8,1,1, 1.214, 10430.106, 403.731, 52878.404 25/04/10,11:03:15,08,08,1, 11.8,1,1, 1.214, 10430.128, 403.690, 52878.395 25/04/10,11:03:15,09,08,1, 11.8,1,1, 1.214, 10430.105, 403.720, 52878.197 25/04/10,11:03:15,10,08,1, 11.8,1,1, 1.214, 10430.086, 403.745, 52878.444 25/04/10,11:03:15,11,08,1, 11.8,1,1, 1.214, 10430.081, 403.719, 52878.462 25/04/10,11:03:15,12,08,1, 11.8,1,1, 1.214, 10430.105, 403.705, 52878.447 25/04/10,11:03:15,13,08,1, 11.8,1,1, 1.214, 10430.101, 403.702, 52878.426 25/04/10,11:03:15,14,08,1, 11.8,1,1, 1.214, 10430.095, 403.714, 52878.445 25/04/10,11:03:15,15,08,1, 11.8,1,1, 1.214, 10430.112, 403.679, 52878.411 25/04/10,11:03:15,16,08,1, 11.8,1,1, 1.214, 10430.101, 403.715, 52878.410 25/04/10,11:03:15,17,08,1, 11.8,1,1, 1.214, 10430.123, 403.690, 52878.421 25/04/10,11:03:15,18,08,1, 11.8,1,1, 1.214, 10430.116, 403.699, 52878.441 25/04/10,11:03:15,19,08,1, 11.8,1,1, 1.214, 10430.105, 403.711, 52878.442 25/04/10,11:03:16,00,09,1, 11.9,1,1, 1.220, 10430.104, 403.711, 52878.442 25/04/10,11:03:16,01,09,1, 11.9,1,1, 1.220, 10430.133, 403.742, 52878.454 25/04/10,11:03:16,02,09,1, 11.9,1,1, 1.220, 10430.102, 403.701, 52878.439 25/04/10,11:03:16,03,09,1, 11.9,1,1, 1.220, 10430.117, 403.739, 52878.445 25/04/10,11:03:16,04,09,1, 11.9,1,1, 1.220, 10430.125, 403.708, 52878.452 25/04/10,11:03:16,05,09,1, 11.9,1,1, 1.220, 10430.125, 403.714, 52878.462 25/04/10,11:03:16,06,09,1, 11.9,1,1, 1.220, 10430.129, 403.717, 52878.472 25/04/10,11:03:16,07,09,1, 11.9,1,1, 1.220, 10430.124, 403.732, 52878.462 25/04/10,11:03:16,08,09,1, 11.9,1,1, 1.220, 10430.107, 403.727, 52878.449 25/04/10,11:03:16,09,09,1, 11.9,1,1, 1.220, 10430.115, 403.692, 52878.453 25/04/10,11:03:16,10,09,1, 11.9,1,1, 1.220, 10430.109, 403.733, 52878.478 25/04/10,11:03:16,11,09,1, 11.9,1,1, 1.220, 10430.098, 403.699, 52878.418 25/04/10,11:03:16,12,09,1, 11.9,1,1, 1.220, 10430.117, 403.734, 52878.465 25/04/10,11:03:16,13,09,1, 11.9,1,1, 1.220, 10430.118, 403.716, 52878.452 25/04/10,11:03:16,14,09,1, 11.9,1,1, 1.220, 10430.110, 403.719, 52878.464 25/04/10,11:03:16,15,09,1, 11.9,1,1, 1.220, 10430.107, 403.716, 52878.489 25/04/10,11:03:16,16,09,1, 11.9,1,1, 1.220, 10430.108, 403.701, 52878.426 25/04/10,11:03:16,17,09,1, 11.9,1,1, 1.220, 10430.119, 403.730, 52878.477 25/04/10,11:03:16,18,09,1, 11.9,1,1, 1.220, 10430.109, 403.678, 52878.435 25/04/10,11:03:16,19,09,1, 11.9,1,1, 1.220, 10430.138, 403.713, 52878.464 25/04/10,11:03:17,00,08,1, 11.9,1,1, 1.214, 10430.137, 403.713, 52878.464 25/04/10,11:03:17,01,08,1, 11.9,1,1, 1.214, 10430.113, 403.715, 52878.478 25/04/10,11:03:17,02,08,1, 11.9,1,1, 1.214, 10430.124, 403.716, 52878.433 25/04/10,11:03:17,03,08,1, 11.9,1,1, 1.214, 10430.122, 403.700, 52878.479 25/04/10,11:03:17,04,08,1, 11.9,1,1, 1.214, 10430.107, 403.716, 52878.492 25/04/10,11:03:17,05,08,1, 11.9,1,1, 1.214, 10430.109, 403.691, 52878.452 25/04/10,11:03:17,06,08,1, 11.9,1,1, 1.214, 10430.127, 403.723, 52878.429 25/04/10,11:03:17,07,08,1, 11.9,1,1, 1.214, 10430.134, 403.690, 52878.479 25/04/10,11:03:17,08,08,1, 11.9,1,1, 1.214, 10430.117, 403.712, 52878.518 25/04/10,11:03:17,09,08,1, 11.9,1,1, 1.214, 10430.115, 403.685, 52878.459 25/04/10,11:03:17,10,08,1, 11.9,1,1, 1.214, 10430.110, 403.699, 52878.457 25/04/10,11:03:17,11,08,1, 11.9,1,1, 1.214, 10430.107, 403.697, 52878.430 25/04/10,11:03:17,12,08,1, 11.9,1,1, 1.214, 10430.122, 403.689, 52878.435 25/04/10,11:03:17,13,08,1, 11.9,1,1, 1.214, 10430.112, 403.719, 52878.464 25/04/10,11:03:17,14,08,1, 11.9,1,1, 1.214, 10430.120, 403.695, 52878.464 25/04/10,11:03:17,15,08,1, 11.9,1,1, 1.214, 10430.122, 403.715, 52878.461 25/04/10,11:03:17,16,08,1, 11.9,1,1, 1.214, 10430.107, 403.681, 52878.438 25/04/10,11:03:17,17,08,1, 11.9,1,1, 1.214, 10430.126, 403.688, 52878.493 25/04/10,11:03:17,18,08,1, 11.9,1,1, 1.214, 10430.094, 403.708, 52878.490 25/04/10,11:03:17,19,08,1, 11.9,1,1, 1.214, 10430.132, 403.711, 52878.354 25/04/10,11:03:18,00,09,1, 11.9,1,1, 1.213, 10430.129, 403.711, 52878.354 25/04/10,11:03:18,01,09,1, 11.9,1,1, 1.213, 10430.073, 403.738, 52878.802 25/04/10,11:03:18,02,09,1, 11.9,1,1, 1.213, 10430.133, 403.724, 52878.555 25/04/10,11:03:18,03,09,1, 11.9,1,1, 1.213, 10430.123, 403.671, 52878.508 25/04/10,11:03:18,04,09,1, 11.9,1,1, 1.213, 10430.139, 403.710, 52878.533 25/04/10,11:03:18,05,09,1, 11.9,1,1, 1.213, 10430.107, 403.678, 52878.513 25/04/10,11:03:18,06,09,1, 11.9,1,1, 1.213, 10430.112, 403.720, 52878.515 25/04/10,11:03:18,07,09,1, 11.9,1,1, 1.213, 10430.088, 403.692, 52878.511 25/04/10,11:03:18,08,09,1, 11.9,1,1, 1.213, 10430.094, 403.699, 52878.500 25/04/10,11:03:18,09,09,1, 11.9,1,1, 1.213, 10430.096, 403.702, 52878.521 25/04/10,11:03:18,10,09,1, 11.9,1,1, 1.213, 10430.110, 403.678, 52878.506 25/04/10,11:03:18,11,09,1, 11.9,1,1, 1.213, 10430.118, 403.701, 52878.489 25/04/10,11:03:18,12,09,1, 11.9,1,1, 1.213, 10430.111, 403.696, 52878.512 25/04/10,11:03:18,13,09,1, 11.9,1,1, 1.213, 10430.114, 403.705, 52878.527 25/04/10,11:03:18,14,09,1, 11.9,1,1, 1.213, 10430.108, 403.671, 52878.503 25/04/10,11:03:18,15,09,1, 11.9,1,1, 1.213, 10430.106, 403.697, 52878.517 25/04/10,11:03:18,16,09,1, 11.9,1,1, 1.213, 10430.100, 403.698, 52878.516 25/04/10,11:03:18,17,09,1, 11.9,1,1, 1.213, 10430.105, 403.682, 52878.561 25/04/10,11:03:18,18,09,1, 11.9,1,1, 1.213, 10430.105, 403.688, 52878.526 25/04/10,11:03:18,19,09,1, 11.9,1,1, 1.213, 10430.113, 403.667, 52878.530 25/04/10,11:03:19,00,09,1, 11.9,1,1, 1.216, 10430.112, 403.667, 52878.530 25/04/10,11:03:19,01,09,1, 11.9,1,1, 1.216, 10430.101, 403.691, 52878.517 25/04/10,11:03:19,02,09,1, 11.9,1,1, 1.216, 10430.121, 403.686, 52878.543 25/04/10,11:03:19,03,09,1, 11.9,1,1, 1.216, 10430.142, 403.667, 52878.540 25/04/10,11:03:19,04,09,1, 11.9,1,1, 1.216, 10430.124, 403.682, 52878.535 25/04/10,11:03:19,05,09,1, 11.9,1,1, 1.216, 10430.113, 403.682, 52878.542 25/04/10,11:03:19,06,09,1, 11.9,1,1, 1.216, 10430.121, 403.662, 52878.514 25/04/10,11:03:19,07,09,1, 11.9,1,1, 1.216, 10430.122, 403.689, 52878.525 25/04/10,11:03:19,08,09,1, 11.9,1,1, 1.216, 10430.103, 403.650, 52878.509 25/04/10,11:03:19,09,09,1, 11.9,1,1, 1.216, 10430.143, 403.683, 52878.505 25/04/10,11:03:19,10,09,1, 11.9,1,1, 1.216, 10430.112, 403.679, 52878.512 25/04/10,11:03:19,11,09,1, 11.9,1,1, 1.216, 10430.123, 403.676, 52878.492 25/04/10,11:03:19,12,09,1, 11.9,1,1, 1.216, 10430.136, 403.683, 52878.519 25/04/10,11:03:19,13,09,1, 11.9,1,1, 1.216, 10430.124, 403.681, 52878.516 25/04/10,11:03:19,14,09,1, 11.9,1,1, 1.216, 10430.115, 403.688, 52878.499 25/04/10,11:03:19,15,09,1, 11.9,1,1, 1.216, 10430.108, 403.674, 52878.518 25/04/10,11:03:19,16,09,1, 11.9,1,1, 1.216, 10430.124, 403.682, 52878.482 25/04/10,11:03:19,17,09,1, 11.9,1,1, 1.216, 10430.133, 403.662, 52878.527 25/04/10,11:03:19,18,09,1, 11.9,1,1, 1.216, 10430.126, 403.669, 52878.372 25/04/10,11:03:19,19,09,1, 11.9,1,1, 1.216, 10430.094, 403.672, 52878.530 25/04/10,11:03:20,00,08,1, 11.9,1,1, 1.220, 10430.087, 403.672, 52878.530 25/04/10,11:03:20,01,08,1, 11.9,1,1, 1.220, 10430.119, 403.660, 52878.557 25/04/10,11:03:20,02,08,1, 11.9,1,1, 1.220, 10430.088, 403.668, 52878.541 25/04/10,11:03:20,03,08,1, 11.9,1,1, 1.220, 10430.128, 403.676, 52878.522 25/04/10,11:03:20,04,08,1, 11.9,1,1, 1.220, 10430.104, 403.649, 52878.526 25/04/10,11:03:20,05,08,1, 11.9,1,1, 1.220, 10430.115, 403.672, 52878.544 25/04/10,11:03:20,06,08,1, 11.9,1,1, 1.220, 10430.115, 403.663, 52878.524 25/04/10,11:03:20,07,08,1, 11.9,1,1, 1.220, 10430.108, 403.673, 52878.505 25/04/10,11:03:20,08,08,1, 11.9,1,1, 1.220, 10430.134, 403.645, 52878.512 25/04/10,11:03:20,09,08,1, 11.9,1,1, 1.220, 10430.113, 403.674, 52878.491 25/04/10,11:03:20,10,08,1, 11.9,1,1, 1.220, 10430.112, 403.677, 52878.486 25/04/10,11:03:20,11,08,1, 11.9,1,1, 1.220, 10430.103, 403.653, 52878.466 25/04/10,11:03:20,12,08,1, 11.9,1,1, 1.220, 10430.114, 403.673, 52878.518 25/04/10,11:03:20,13,08,1, 11.9,1,1, 1.220, 10430.131, 403.657, 52878.509 25/04/10,11:03:20,14,08,1, 11.9,1,1, 1.220, 10430.133, 403.679, 52878.496 25/04/10,11:03:20,15,08,1, 11.9,1,1, 1.220, 10430.112, 403.633, 52878.464 25/04/10,11:03:20,16,08,1, 11.9,1,1, 1.220, 10430.131, 403.672, 52878.501 25/04/10,11:03:20,17,08,1, 11.9,1,1, 1.220, 10430.110, 403.631, 52878.562 25/04/10,11:03:20,18,08,1, 11.9,1,1, 1.220, 10430.129, 403.632, 52878.516 25/04/10,11:03:20,19,08,1, 11.9,1,1, 1.220, 10430.130, 403.619, 52878.503 25/04/10,11:03:21,00,08,1, 11.9,1,1, 1.218, 10430.129, 403.619, 52878.503 25/04/10,11:03:21,01,08,1, 11.9,1,1, 1.218, 10430.122, 403.661, 52878.490 25/04/10,11:03:21,02,08,1, 11.9,1,1, 1.218, 10430.130, 403.638, 52878.486 25/04/10,11:03:21,03,08,1, 11.9,1,1, 1.218, 10430.126, 403.646, 52878.532 25/04/10,11:03:21,04,08,1, 11.9,1,1, 1.218, 10430.115, 403.656, 52878.511 25/04/10,11:03:21,05,08,1, 11.9,1,1, 1.218, 10430.116, 403.649, 52878.536 25/04/10,11:03:21,06,08,1, 11.9,1,1, 1.218, 10430.100, 403.625, 52878.469 25/04/10,11:03:21,07,08,1, 11.9,1,1, 1.218, 10430.122, 403.645, 52878.521 25/04/10,11:03:21,08,08,1, 11.9,1,1, 1.218, 10430.107, 403.667, 52878.511 25/04/10,11:03:21,09,08,1, 11.9,1,1, 1.218, 10430.114, 403.610, 52878.500 25/04/10,11:03:21,10,08,1, 11.9,1,1, 1.218, 10430.126, 403.661, 52878.487 25/04/10,11:03:21,11,08,1, 11.9,1,1, 1.218, 10430.131, 403.636, 52878.508 25/04/10,11:03:21,12,08,1, 11.9,1,1, 1.218, 10430.127, 403.653, 52878.513 25/04/10,11:03:21,13,08,1, 11.9,1,1, 1.218, 10430.101, 403.637, 52878.428 25/04/10,11:03:21,14,08,1, 11.9,1,1, 1.218, 10430.144, 403.656, 52878.539 25/04/10,11:03:21,15,08,1, 11.9,1,1, 1.218, 10430.135, 403.621, 52878.485 25/04/10,11:03:21,16,08,1, 11.9,1,1, 1.218, 10430.119, 403.612, 52878.481 25/04/10,11:03:21,17,08,1, 11.9,1,1, 1.218, 10430.131, 403.608, 52878.484 25/04/10,11:03:21,18,08,1, 11.9,1,1, 1.218, 10430.122, 403.616, 52878.512 25/04/10,11:03:21,19,08,1, 11.9,1,1, 1.218, 10430.124, 403.651, 52878.500 25/04/10,11:03:22,00,09,1, 11.9,1,1, 1.220, 10430.120, 403.651, 52878.500 25/04/10,11:03:22,01,09,1, 11.9,1,1, 1.220, 10430.127, 403.650, 52878.539 25/04/10,11:03:22,02,09,1, 11.9,1,1, 1.220, 10430.143, 403.596, 52878.484 25/04/10,11:03:22,03,09,1, 11.9,1,1, 1.220, 10430.131, 403.624, 52878.515 25/04/10,11:03:22,04,09,1, 11.9,1,1, 1.220, 10430.121, 403.626, 52878.517 25/04/10,11:03:22,05,09,1, 11.9,1,1, 1.220, 10430.130, 403.614, 52878.522 25/04/10,11:03:22,06,09,1, 11.9,1,1, 1.220, 10430.138, 403.618, 52878.547 25/04/10,11:03:22,07,09,1, 11.9,1,1, 1.220, 10430.156, 403.642, 52878.549 25/04/10,11:03:22,08,09,1, 11.9,1,1, 1.220, 10430.161, 403.610, 52878.531 25/04/10,11:03:22,09,09,1, 11.9,1,1, 1.220, 10430.133, 403.614, 52878.497 25/04/10,11:03:22,10,09,1, 11.9,1,1, 1.220, 10430.135, 403.626, 52878.513 25/04/10,11:03:22,11,09,1, 11.9,1,1, 1.220, 10430.150, 403.611, 52878.524 25/04/10,11:03:22,12,09,1, 11.9,1,1, 1.220, 10430.160, 403.650, 52878.524 25/04/10,11:03:22,13,09,1, 11.9,1,1, 1.220, 10430.125, 403.613, 52878.545 25/04/10,11:03:22,14,09,1, 11.9,1,1, 1.220, 10430.139, 403.640, 52878.564 25/04/10,11:03:22,15,09,1, 11.9,1,1, 1.220, 10430.130, 403.599, 52878.505 25/04/10,11:03:22,16,09,1, 11.9,1,1, 1.220, 10430.135, 403.614, 52878.513 25/04/10,11:03:22,17,09,1, 11.9,1,1, 1.220, 10430.143, 403.628, 52878.532 25/04/10,11:03:22,18,09,1, 11.9,1,1, 1.220, 10430.134, 403.604, 52878.545 25/04/10,11:03:22,19,09,1, 11.9,1,1, 1.220, 10430.147, 403.607, 52878.554 25/04/10,11:03:23,00,08,1, 11.9,1,1, 1.217, 10430.145, 403.607, 52878.554 25/04/10,11:03:23,01,08,1, 11.9,1,1, 1.217, 10430.158, 403.615, 52878.559 25/04/10,11:03:23,02,08,1, 11.9,1,1, 1.217, 10430.142, 403.610, 52878.543 25/04/10,11:03:23,03,08,1, 11.9,1,1, 1.217, 10430.151, 403.661, 52878.579 25/04/10,11:03:23,04,08,1, 11.9,1,1, 1.217, 10430.113, 403.608, 52878.528 25/04/10,11:03:23,05,08,1, 11.9,1,1, 1.217, 10430.139, 403.600, 52878.558 25/04/10,11:03:23,06,08,1, 11.9,1,1, 1.217, 10430.144, 403.630, 52878.537 25/04/10,11:03:23,07,08,1, 11.9,1,1, 1.217, 10430.124, 403.623, 52878.549 25/04/10,11:03:23,08,08,1, 11.9,1,1, 1.217, 10430.149, 403.616, 52878.546 25/04/10,11:03:23,09,08,1, 11.9,1,1, 1.217, 10430.151, 403.603, 52878.509 25/04/10,11:03:23,10,08,1, 11.9,1,1, 1.217, 10430.123, 403.614, 52878.574 25/04/10,11:03:23,11,08,1, 11.9,1,1, 1.217, 10430.133, 403.579, 52878.576 25/04/10,11:03:23,12,08,1, 11.9,1,1, 1.217, 10430.163, 403.617, 52878.552 25/04/10,11:03:23,13,08,1, 11.9,1,1, 1.217, 10430.133, 403.613, 52878.527 25/04/10,11:03:23,14,08,1, 11.9,1,1, 1.217, 10430.168, 403.622, 52878.588 25/04/10,11:03:23,15,08,1, 11.9,1,1, 1.217, 10430.134, 403.601, 52878.551 25/04/10,11:03:23,16,08,1, 11.9,1,1, 1.217, 10430.150, 403.615, 52878.544 25/04/10,11:03:23,17,08,1, 11.9,1,1, 1.217, 10430.138, 403.629, 52878.550 25/04/10,11:03:23,18,08,1, 11.9,1,1, 1.217, 10430.151, 403.617, 52878.560 25/04/10,11:03:23,19,08,1, 11.9,1,1, 1.217, 10430.143, 403.623, 52878.565 25/04/10,11:03:24,00,08,1, 11.9,1,1, 1.216, 10430.137, 403.623, 52878.565 25/04/10,11:03:24,01,08,1, 11.9,1,1, 1.216, 10430.145, 403.607, 52878.532 25/04/10,11:03:24,02,08,1, 11.9,1,1, 1.216, 10430.121, 403.596, 52878.531 25/04/10,11:03:24,03,08,1, 11.9,1,1, 1.216, 10430.150, 403.589, 52878.575 25/04/10,11:03:24,04,08,1, 11.9,1,1, 1.216, 10430.134, 403.594, 52878.577 25/04/10,11:03:24,05,08,1, 11.9,1,1, 1.216, 10430.116, 403.572, 52878.568 25/04/10,11:03:24,06,08,1, 11.9,1,1, 1.216, 10430.118, 403.579, 52878.560 25/04/10,11:03:24,07,08,1, 11.9,1,1, 1.216, 10430.145, 403.574, 52878.540 25/04/10,11:03:24,08,08,1, 11.9,1,1, 1.216, 10430.151, 403.582, 52878.551 25/04/10,11:03:24,09,08,1, 11.9,1,1, 1.216, 10430.130, 403.586, 52878.570 25/04/10,11:03:24,10,08,1, 11.9,1,1, 1.216, 10430.144, 403.587, 52878.599 25/04/10,11:03:24,11,08,1, 11.9,1,1, 1.216, 10430.144, 403.570, 52878.525 25/04/10,11:03:24,12,08,1, 11.9,1,1, 1.216, 10430.115, 403.578, 52878.564 25/04/10,11:03:24,13,08,1, 11.9,1,1, 1.216, 10430.138, 403.583, 52878.505 25/04/10,11:03:24,14,08,1, 11.9,1,1, 1.216, 10430.136, 403.613, 52878.568 25/04/10,11:03:24,15,08,1, 11.9,1,1, 1.216, 10430.117, 403.576, 52878.547 25/04/10,11:03:24,16,08,1, 11.9,1,1, 1.216, 10430.136, 403.586, 52878.552 25/04/10,11:03:24,17,08,1, 11.9,1,1, 1.216, 10430.123, 403.584, 52878.594 25/04/10,11:03:24,18,08,1, 11.9,1,1, 1.216, 10430.117, 403.567, 52878.554 25/04/10,11:03:24,19,08,1, 11.9,1,1, 1.216, 10430.137, 403.611, 52878.579 25/04/10,11:03:25,00,08,1, 11.9,1,1, 1.218, 10430.137, 403.611, 52878.579 25/04/10,11:03:25,01,08,1, 11.9,1,1, 1.218, 10430.123, 403.586, 52878.572 25/04/10,11:03:25,02,08,1, 11.9,1,1, 1.218, 10430.131, 403.564, 52878.587 25/04/10,11:03:25,03,08,1, 11.9,1,1, 1.218, 10430.137, 403.602, 52878.631 25/04/10,11:03:25,04,08,1, 11.9,1,1, 1.218, 10430.120, 403.571, 52878.578 25/04/10,11:03:25,05,08,1, 11.9,1,1, 1.218, 10430.148, 403.585, 52878.555 25/04/10,11:03:25,06,08,1, 11.9,1,1, 1.218, 10430.119, 403.567, 52878.570 25/04/10,11:03:25,07,08,1, 11.9,1,1, 1.218, 10430.127, 403.586, 52878.570 25/04/10,11:03:25,08,08,1, 11.9,1,1, 1.218, 10430.140, 403.578, 52878.572 25/04/10,11:03:25,09,08,1, 11.9,1,1, 1.218, 10430.130, 403.544, 52878.592 25/04/10,11:03:25,10,08,1, 11.9,1,1, 1.218, 10430.107, 403.582, 52878.591 25/04/10,11:03:25,11,08,1, 11.9,1,1, 1.218, 10430.132, 403.553, 52878.592 25/04/10,11:03:25,12,08,1, 11.9,1,1, 1.218, 10430.157, 403.585, 52878.579 25/04/10,11:03:25,13,08,1, 11.9,1,1, 1.218, 10430.140, 403.549, 52878.595 25/04/10,11:03:25,14,08,1, 11.9,1,1, 1.218, 10430.147, 403.595, 52878.578 25/04/10,11:03:25,15,08,1, 11.9,1,1, 1.218, 10430.118, 403.548, 52878.578 25/04/10,11:03:25,16,08,1, 11.9,1,1, 1.218, 10430.133, 403.567, 52878.575 25/04/10,11:03:25,17,08,1, 11.9,1,1, 1.218, 10430.112, 403.570, 52878.570 25/04/10,11:03:25,18,08,1, 11.9,1,1, 1.218, 10430.131, 403.566, 52878.603 25/04/10,11:03:25,19,08,1, 11.9,1,1, 1.218, 10430.129, 403.582, 52878.562 25/04/10,11:03:26,00,08,1, 11.9,1,1, 1.217, 10430.129, 403.582, 52878.562 25/04/10,11:03:26,01,08,1, 11.9,1,1, 1.217, 10430.150, 403.561, 52878.586 25/04/10,11:03:26,02,08,1, 11.9,1,1, 1.217, 10430.125, 403.556, 52878.570 25/04/10,11:03:26,03,08,1, 11.9,1,1, 1.217, 10430.123, 403.573, 52878.603 25/04/10,11:03:26,04,08,1, 11.9,1,1, 1.217, 10430.135, 403.544, 52878.607 25/04/10,11:03:26,05,08,1, 11.9,1,1, 1.217, 10430.134, 403.595, 52878.610 25/04/10,11:03:26,06,08,1, 11.9,1,1, 1.217, 10430.120, 403.539, 52878.589 25/04/10,11:03:26,07,08,1, 11.9,1,1, 1.217, 10430.150, 403.557, 52878.591 25/04/10,11:03:26,08,08,1, 11.9,1,1, 1.217, 10430.124, 403.562, 52878.589 25/04/10,11:03:26,09,08,1, 11.9,1,1, 1.217, 10430.165, 403.552, 52878.620 25/04/10,11:03:26,10,08,1, 11.9,1,1, 1.217, 10430.148, 403.554, 52878.595 25/04/10,11:03:26,11,08,1, 11.9,1,1, 1.217, 10430.143, 403.560, 52878.596 25/04/10,11:03:26,12,08,1, 11.9,1,1, 1.217, 10430.155, 403.562, 52878.610 25/04/10,11:03:26,13,08,1, 11.9,1,1, 1.217, 10430.134, 403.551, 52878.563 25/04/10,11:03:26,14,08,1, 11.9,1,1, 1.217, 10430.148, 403.590, 52878.552 25/04/10,11:03:26,15,08,1, 11.9,1,1, 1.217, 10430.133, 403.570, 52878.589 25/04/10,11:03:26,16,08,1, 11.9,1,1, 1.217, 10430.117, 403.579, 52878.591 25/04/10,11:03:26,17,08,1, 11.9,1,1, 1.217, 10430.152, 403.557, 52878.578 25/04/10,11:03:26,18,08,1, 11.9,1,1, 1.217, 10430.160, 403.555, 52878.615 25/04/10,11:03:26,19,08,1, 11.9,1,1, 1.217, 10430.154, 403.547, 52878.582 25/04/10,11:03:27,00,09,1, 12.0,1,1, 1.219, 10430.154, 403.547, 52878.582 25/04/10,11:03:27,01,09,1, 12.0,1,1, 1.219, 10430.137, 403.561, 52878.628 25/04/10,11:03:27,02,09,1, 12.0,1,1, 1.219, 10430.140, 403.558, 52878.603 25/04/10,11:03:27,03,09,1, 12.0,1,1, 1.219, 10430.152, 403.567, 52878.597 25/04/10,11:03:27,04,09,1, 12.0,1,1, 1.219, 10430.128, 403.536, 52878.565 25/04/10,11:03:27,05,09,1, 12.0,1,1, 1.219, 10430.156, 403.553, 52878.612 25/04/10,11:03:27,06,09,1, 12.0,1,1, 1.219, 10430.119, 403.540, 52878.590 25/04/10,11:03:27,07,09,1, 12.0,1,1, 1.219, 10430.148, 403.572, 52878.597 25/04/10,11:03:27,08,09,1, 12.0,1,1, 1.219, 10430.135, 403.561, 52878.586 25/04/10,11:03:27,09,09,1, 12.0,1,1, 1.219, 10430.120, 403.557, 52878.623 25/04/10,11:03:27,10,09,1, 12.0,1,1, 1.219, 10430.139, 403.528, 52878.635 25/04/10,11:03:27,11,09,1, 12.0,1,1, 1.219, 10430.143, 403.551, 52878.631 25/04/10,11:03:27,12,09,1, 12.0,1,1, 1.219, 10430.133, 403.550, 52878.588 25/04/10,11:03:27,13,09,1, 12.0,1,1, 1.219, 10430.135, 403.581, 52878.653 25/04/10,11:03:27,14,09,1, 12.0,1,1, 1.219, 10430.143, 403.547, 52878.633 25/04/10,11:03:27,15,09,1, 12.0,1,1, 1.219, 10430.131, 403.530, 52878.626 25/04/10,11:03:27,16,09,1, 12.0,1,1, 1.219, 10430.123, 403.564, 52878.625 25/04/10,11:03:27,17,09,1, 12.0,1,1, 1.219, 10430.125, 403.563, 52878.600 25/04/10,11:03:27,18,09,1, 12.0,1,1, 1.219, 10430.137, 403.599, 52878.653 25/04/10,11:03:27,19,09,1, 12.0,1,1, 1.219, 10430.110, 403.546, 52878.629 25/04/10,11:03:28,00,08,1, 11.8,1,1, 1.220, 10430.104, 403.546, 52878.629 25/04/10,11:03:28,01,08,1, 11.8,1,1, 1.220, 10430.119, 403.534, 52878.600 25/04/10,11:03:28,02,08,1, 11.8,1,1, 1.220, 10430.103, 403.567, 52878.641 25/04/10,11:03:28,03,08,1, 11.8,1,1, 1.220, 10430.130, 403.574, 52878.593 25/04/10,11:03:28,04,08,1, 11.8,1,1, 1.220, 10430.131, 403.541, 52878.605 25/04/10,11:03:28,05,08,1, 11.8,1,1, 1.220, 10430.120, 403.570, 52878.643 25/04/10,11:03:28,06,08,1, 11.8,1,1, 1.220, 10430.114, 403.562, 52878.640 25/04/10,11:03:28,07,08,1, 11.8,1,1, 1.220, 10430.126, 403.604, 52878.662 25/04/10,11:03:28,08,08,1, 11.8,1,1, 1.220, 10430.113, 403.570, 52878.637 25/04/10,11:03:28,09,08,1, 11.8,1,1, 1.220, 10430.139, 403.584, 52878.645 25/04/10,11:03:28,10,08,1, 11.8,1,1, 1.220, 10430.103, 403.553, 52878.623 25/04/10,11:03:28,11,08,1, 11.8,1,1, 1.220, 10430.121, 403.580, 52878.655 25/04/10,11:03:28,12,08,1, 11.8,1,1, 1.220, 10430.132, 403.557, 52878.663 25/04/10,11:03:28,13,08,1, 11.8,1,1, 1.220, 10430.118, 403.596, 52878.708 25/04/10,11:03:28,14,08,1, 11.8,1,1, 1.220, 10430.098, 403.552, 52878.672 25/04/10,11:03:28,15,08,1, 11.8,1,1, 1.220, 10430.115, 403.588, 52878.675 25/04/10,11:03:28,16,08,1, 11.8,1,1, 1.220, 10430.110, 403.545, 52878.648 25/04/10,11:03:28,17,08,1, 11.8,1,1, 1.220, 10430.128, 403.570, 52878.622 25/04/10,11:03:28,18,08,1, 11.8,1,1, 1.220, 10430.120, 403.569, 52878.628 25/04/10,11:03:28,19,08,1, 11.8,1,1, 1.220, 10430.106, 403.544, 52878.654 25/04/10,11:03:29,00,08,1, 12.0,1,1, 1.220, 10430.104, 403.544, 52878.654 25/04/10,11:03:29,01,08,1, 12.0,1,1, 1.220, 10430.120, 403.541, 52878.620 25/04/10,11:03:29,02,08,1, 12.0,1,1, 1.220, 10430.118, 403.579, 52878.692 25/04/10,11:03:29,03,08,1, 12.0,1,1, 1.220, 10430.136, 403.537, 52878.380 25/04/10,11:03:29,04,08,1, 12.0,1,1, 1.220, 10430.130, 403.580, 52878.601 25/04/10,11:03:29,05,08,1, 12.0,1,1, 1.220, 10430.104, 403.561, 52878.608 25/04/10,11:03:29,06,08,1, 12.0,1,1, 1.220, 10430.131, 403.579, 52878.641 25/04/10,11:03:29,07,08,1, 12.0,1,1, 1.220, 10430.122, 403.552, 52878.634 25/04/10,11:03:29,08,08,1, 12.0,1,1, 1.220, 10430.124, 403.553, 52878.610 25/04/10,11:03:29,09,08,1, 12.0,1,1, 1.220, 10430.094, 403.594, 52878.604 25/04/10,11:03:29,10,08,1, 12.0,1,1, 1.220, 10430.078, 403.571, 52878.637 25/04/10,11:03:29,11,08,1, 12.0,1,1, 1.220, 10430.107, 403.582, 52878.636 25/04/10,11:03:29,12,08,1, 12.0,1,1, 1.220, 10430.102, 403.538, 52878.646 25/04/10,11:03:29,13,08,1, 12.0,1,1, 1.220, 10430.074, 403.599, 52878.655 25/04/10,11:03:29,14,08,1, 12.0,1,1, 1.220, 10430.109, 403.556, 52878.632 25/04/10,11:03:29,15,08,1, 12.0,1,1, 1.220, 10430.097, 403.590, 52878.682 25/04/10,11:03:29,16,08,1, 12.0,1,1, 1.220, 10430.087, 403.572, 52878.657 25/04/10,11:03:29,17,08,1, 12.0,1,1, 1.220, 10430.070, 403.577, 52878.650 25/04/10,11:03:29,18,08,1, 12.0,1,1, 1.220, 10430.096, 403.572, 52878.571 25/04/10,11:03:29,19,08,1, 12.0,1,1, 1.220, 10430.084, 403.571, 52878.648 25/04/10,11:03:30,00,08,1, 11.9,1,1, 1.218, 10430.079, 403.571, 52878.648 25/04/10,11:03:30,01,08,1, 11.9,1,1, 1.218, 10430.082, 403.573, 52878.625 25/04/10,11:03:30,02,08,1, 11.9,1,1, 1.218, 10430.102, 403.560, 52878.673 25/04/10,11:03:30,03,08,1, 11.9,1,1, 1.218, 10430.073, 403.521, 52878.621 25/04/10,11:03:30,04,08,1, 11.9,1,1, 1.218, 10430.088, 403.575, 52878.682 25/04/10,11:03:30,05,08,1, 11.9,1,1, 1.218, 10430.109, 403.547, 52878.701 25/04/10,11:03:30,06,08,1, 11.9,1,1, 1.218, 10430.061, 403.585, 52878.785 25/04/10,11:03:30,07,08,1, 11.9,1,1, 1.218, 10430.115, 403.556, 52878.648 25/04/10,11:03:30,08,08,1, 11.9,1,1, 1.218, 10430.107, 403.568, 52878.669 25/04/10,11:03:30,09,08,1, 11.9,1,1, 1.218, 10430.077, 403.528, 52878.630 25/04/10,11:03:30,10,08,1, 11.9,1,1, 1.218, 10430.087, 403.546, 52878.670 25/04/10,11:03:30,11,08,1, 11.9,1,1, 1.218, 10430.085, 403.551, 52878.685 25/04/10,11:03:30,12,08,1, 11.9,1,1, 1.218, 10430.059, 403.550, 52878.697 25/04/10,11:03:30,13,08,1, 11.9,1,1, 1.218, 10430.068, 403.554, 52878.683 25/04/10,11:03:30,14,08,1, 11.9,1,1, 1.218, 10430.076, 403.552, 52878.641 25/04/10,11:03:30,15,08,1, 11.9,1,1, 1.218, 10430.063, 403.558, 52878.682 25/04/10,11:03:30,16,08,1, 11.9,1,1, 1.218, 10430.071, 403.550, 52878.670 25/04/10,11:03:30,17,08,1, 11.9,1,1, 1.218, 10430.077, 403.564, 52878.676 25/04/10,11:03:30,18,08,1, 11.9,1,1, 1.218, 10430.078, 403.555, 52878.671 25/04/10,11:03:30,19,08,1, 11.9,1,1, 1.218, 10430.073, 403.575, 52878.646 25/04/10,11:03:31,00,08,1, 11.9,1,1, 1.217, 10430.070, 403.575, 52878.646 25/04/10,11:03:31,01,08,1, 11.9,1,1, 1.217, 10430.073, 403.572, 52878.685 25/04/10,11:03:31,02,08,1, 11.9,1,1, 1.217, 10430.084, 403.536, 52878.666 25/04/10,11:03:31,03,08,1, 11.9,1,1, 1.217, 10430.067, 403.551, 52878.666 25/04/10,11:03:31,04,08,1, 11.9,1,1, 1.217, 10430.070, 403.563, 52878.706 25/04/10,11:03:31,05,08,1, 11.9,1,1, 1.217, 10430.083, 403.568, 52878.711 25/04/10,11:03:31,06,08,1, 11.9,1,1, 1.217, 10430.067, 403.551, 52878.653 25/04/10,11:03:31,07,08,1, 11.9,1,1, 1.217, 10430.063, 403.549, 52878.684 25/04/10,11:03:31,08,08,1, 11.9,1,1, 1.217, 10430.057, 403.541, 52878.684 25/04/10,11:03:31,09,08,1, 11.9,1,1, 1.217, 10430.041, 403.532, 52878.697 25/04/10,11:03:31,10,08,1, 11.9,1,1, 1.217, 10430.060, 403.575, 52878.704 25/04/10,11:03:31,11,08,1, 11.9,1,1, 1.217, 10430.069, 403.545, 52878.690 25/04/10,11:03:31,12,08,1, 11.9,1,1, 1.217, 10430.044, 403.565, 52878.697 25/04/10,11:03:31,13,08,1, 11.9,1,1, 1.217, 10430.059, 403.572, 52878.724 25/04/10,11:03:31,14,08,1, 11.9,1,1, 1.217, 10430.052, 403.591, 52878.732 25/04/10,11:03:31,15,08,1, 11.9,1,1, 1.217, 10430.049, 403.542, 52878.719 25/04/10,11:03:31,16,08,1, 11.9,1,1, 1.217, 10430.064, 403.587, 52878.716 25/04/10,11:03:31,17,08,1, 11.9,1,1, 1.217, 10430.042, 403.538, 52878.670 25/04/10,11:03:31,18,08,1, 11.9,1,1, 1.217, 10430.074, 403.550, 52878.729 25/04/10,11:03:31,19,08,1, 11.9,1,1, 1.217, 10430.034, 403.549, 52878.667 25/04/10,11:03:32,00,08,1, 11.9,1,1, 1.219, 10430.028, 403.549, 52878.667 25/04/10,11:03:32,01,08,1, 11.9,1,1, 1.219, 10430.050, 403.547, 52878.708 25/04/10,11:03:32,02,08,1, 11.9,1,1, 1.219, 10430.050, 403.541, 52878.690 25/04/10,11:03:32,03,08,1, 11.9,1,1, 1.219, 10430.041, 403.552, 52878.730 25/04/10,11:03:32,04,08,1, 11.9,1,1, 1.219, 10430.054, 403.528, 52878.668 25/04/10,11:03:32,05,08,1, 11.9,1,1, 1.219, 10430.055, 403.523, 52878.680 25/04/10,11:03:32,06,08,1, 11.9,1,1, 1.219, 10430.053, 403.532, 52878.695 25/04/10,11:03:32,07,08,1, 11.9,1,1, 1.219, 10430.048, 403.541, 52878.743 25/04/10,11:03:32,08,08,1, 11.9,1,1, 1.219, 10430.041, 403.513, 52878.701 25/04/10,11:03:32,09,08,1, 11.9,1,1, 1.219, 10430.076, 403.547, 52878.726 25/04/10,11:03:32,10,08,1, 11.9,1,1, 1.219, 10430.063, 403.531, 52878.712 25/04/10,11:03:32,11,08,1, 11.9,1,1, 1.219, 10430.061, 403.558, 52878.747 25/04/10,11:03:32,12,08,1, 11.9,1,1, 1.219, 10430.050, 403.534, 52878.716 25/04/10,11:03:32,13,08,1, 11.9,1,1, 1.219, 10430.055, 403.531, 52878.747 25/04/10,11:03:32,14,08,1, 11.9,1,1, 1.219, 10430.055, 403.525, 52878.703 25/04/10,11:03:32,15,08,1, 11.9,1,1, 1.219, 10430.073, 403.523, 52878.711 25/04/10,11:03:32,16,08,1, 11.9,1,1, 1.219, 10430.062, 403.534, 52878.722 25/04/10,11:03:32,17,08,1, 11.9,1,1, 1.219, 10430.066, 403.516, 52878.723 25/04/10,11:03:32,18,08,1, 11.9,1,1, 1.219, 10430.023, 403.536, 52878.707 25/04/10,11:03:32,19,08,1, 11.9,1,1, 1.219, 10430.065, 403.519, 52878.729 25/04/10,11:03:33,00,08,1, 11.9,1,1, 1.220, 10430.062, 403.519, 52878.729 25/04/10,11:03:33,01,08,1, 11.9,1,1, 1.220, 10430.031, 403.526, 52878.733 25/04/10,11:03:33,02,08,1, 11.9,1,1, 1.220, 10430.058, 403.533, 52878.742 25/04/10,11:03:33,03,08,1, 11.9,1,1, 1.220, 10430.049, 403.536, 52878.725 25/04/10,11:03:33,04,08,1, 11.9,1,1, 1.220, 10430.029, 403.561, 52878.699 25/04/10,11:03:33,05,08,1, 11.9,1,1, 1.220, 10430.057, 403.525, 52878.721 25/04/10,11:03:33,06,08,1, 11.9,1,1, 1.220, 10430.058, 403.539, 52878.722 25/04/10,11:03:33,07,08,1, 11.9,1,1, 1.220, 10430.034, 403.500, 52878.725 25/04/10,11:03:33,08,08,1, 11.9,1,1, 1.220, 10430.047, 403.527, 52878.716 25/04/10,11:03:33,09,08,1, 11.9,1,1, 1.220, 10430.028, 403.498, 52878.717 25/04/10,11:03:33,10,08,1, 11.9,1,1, 1.220, 10430.023, 403.523, 52878.743 25/04/10,11:03:33,11,08,1, 11.9,1,1, 1.220, 10430.044, 403.497, 52878.724 25/04/10,11:03:33,12,08,1, 11.9,1,1, 1.220, 10430.048, 403.505, 52878.706 25/04/10,11:03:33,13,08,1, 11.9,1,1, 1.220, 10430.025, 403.525, 52878.728 25/04/10,11:03:33,14,08,1, 11.9,1,1, 1.220, 10430.034, 403.537, 52878.743 25/04/10,11:03:33,15,08,1, 11.9,1,1, 1.220, 10430.041, 403.538, 52878.735 25/04/10,11:03:33,16,08,1, 11.9,1,1, 1.220, 10430.035, 403.529, 52878.741 25/04/10,11:03:33,17,08,1, 11.9,1,1, 1.220, 10430.045, 403.513, 52878.728 25/04/10,11:03:33,18,08,1, 11.9,1,1, 1.220, 10430.031, 403.500, 52878.719 25/04/10,11:03:33,19,08,1, 11.9,1,1, 1.220, 10430.028, 403.535, 52878.756 25/04/10,11:03:34,00,08,1, 11.9,1,1, 1.222, 10430.020, 403.535, 52878.756 25/04/10,11:03:34,01,08,1, 11.9,1,1, 1.222, 10430.036, 403.535, 52878.684 25/04/10,11:03:34,02,08,1, 11.9,1,1, 1.222, 10430.000, 403.497, 52878.651 25/04/10,11:03:34,03,08,1, 11.9,1,1, 1.222, 10430.004, 403.522, 52878.702 25/04/10,11:03:34,04,08,1, 11.9,1,1, 1.222, 10430.005, 403.495, 52878.695 25/04/10,11:03:34,05,08,1, 11.9,1,1, 1.222, 10430.012, 403.521, 52878.738 25/04/10,11:03:34,06,08,1, 11.9,1,1, 1.222, 10430.017, 403.492, 52878.701 25/04/10,11:03:34,07,08,1, 11.9,1,1, 1.222, 10430.045, 403.506, 52878.714 25/04/10,11:03:34,08,08,1, 11.9,1,1, 1.222, 10430.012, 403.516, 52878.746 25/04/10,11:03:34,09,08,1, 11.9,1,1, 1.222, 10430.046, 403.518, 52878.744 25/04/10,11:03:34,10,08,1, 11.9,1,1, 1.222, 10430.020, 403.510, 52878.768 25/04/10,11:03:34,11,08,1, 11.9,1,1, 1.222, 10430.034, 403.524, 52878.736 25/04/10,11:03:34,12,08,1, 11.9,1,1, 1.222, 10430.027, 403.509, 52878.720 25/04/10,11:03:34,13,08,1, 11.9,1,1, 1.222, 10430.002, 403.512, 52878.715 25/04/10,11:03:34,14,08,1, 11.9,1,1, 1.222, 10430.017, 403.541, 52878.754 25/04/10,11:03:34,15,08,1, 11.9,1,1, 1.222, 10430.012, 403.526, 52878.719 25/04/10,11:03:34,16,08,1, 11.9,1,1, 1.222, 10430.021, 403.540, 52878.615 25/04/10,11:03:34,17,08,1, 11.9,1,1, 1.222, 10429.999, 403.510, 52878.817 25/04/10,11:03:34,18,08,1, 11.9,1,1, 1.222, 10430.009, 403.509, 52878.800 25/04/10,11:03:34,19,08,1, 11.9,1,1, 1.222, 10430.031, 403.507, 52878.728 25/04/10,11:03:35,00,08,1, 11.8,1,1, 1.221, 10430.028, 403.507, 52878.728 25/04/10,11:03:35,01,08,1, 11.8,1,1, 1.221, 10429.989, 403.506, 52878.748 25/04/10,11:03:35,02,08,1, 11.8,1,1, 1.221, 10430.018, 403.510, 52878.771 25/04/10,11:03:35,03,08,1, 11.8,1,1, 1.221, 10429.995, 403.510, 52878.725 25/04/10,11:03:35,04,08,1, 11.8,1,1, 1.221, 10430.032, 403.528, 52878.883 25/04/10,11:03:35,05,08,1, 11.8,1,1, 1.221, 10429.983, 403.525, 52878.712 25/04/10,11:03:35,06,08,1, 11.8,1,1, 1.221, 10429.974, 403.527, 52878.780 25/04/10,11:03:35,07,08,1, 11.8,1,1, 1.221, 10429.957, 403.523, 52878.759 25/04/10,11:03:35,08,08,1, 11.8,1,1, 1.221, 10429.984, 403.524, 52878.772 25/04/10,11:03:35,09,08,1, 11.8,1,1, 1.221, 10429.979, 403.518, 52878.738 25/04/10,11:03:35,10,08,1, 11.8,1,1, 1.221, 10429.970, 403.502, 52878.728 25/04/10,11:03:35,11,08,1, 11.8,1,1, 1.221, 10429.989, 403.533, 52878.728 25/04/10,11:03:35,12,08,1, 11.8,1,1, 1.221, 10429.985, 403.489, 52878.738 25/04/10,11:03:35,13,08,1, 11.8,1,1, 1.221, 10429.984, 403.512, 52878.746 25/04/10,11:03:35,14,08,1, 11.8,1,1, 1.221, 10429.964, 403.499, 52878.726 25/04/10,11:03:35,15,08,1, 11.8,1,1, 1.221, 10429.985, 403.508, 52878.731 25/04/10,11:03:35,16,08,1, 11.8,1,1, 1.221, 10429.976, 403.504, 52878.728 25/04/10,11:03:35,17,08,1, 11.8,1,1, 1.221, 10429.983, 403.504, 52878.776 25/04/10,11:03:35,18,08,1, 11.8,1,1, 1.221, 10429.972, 403.486, 52878.749 25/04/10,11:03:35,19,08,1, 11.8,1,1, 1.221, 10429.996, 403.504, 52878.789 25/04/10,11:03:36,00,08,1, 11.9,1,1, 1.224, 10429.995, 403.504, 52878.789 25/04/10,11:03:36,01,08,1, 11.9,1,1, 1.224, 10429.999, 403.534, 52878.728 25/04/10,11:03:36,02,08,1, 11.9,1,1, 1.224, 10430.008, 403.503, 52878.756 25/04/10,11:03:36,03,08,1, 11.9,1,1, 1.224, 10429.995, 403.512, 52878.762 25/04/10,11:03:36,04,08,1, 11.9,1,1, 1.224, 10429.976, 403.505, 52878.768 25/04/10,11:03:36,05,08,1, 11.9,1,1, 1.224, 10429.981, 403.527, 52878.764 25/04/10,11:03:36,06,08,1, 11.9,1,1, 1.224, 10429.989, 403.511, 52878.724 25/04/10,11:03:36,07,08,1, 11.9,1,1, 1.224, 10429.979, 403.492, 52878.723 25/04/10,11:03:36,08,08,1, 11.9,1,1, 1.224, 10429.966, 403.479, 52878.742 25/04/10,11:03:36,09,08,1, 11.9,1,1, 1.224, 10429.985, 403.490, 52878.742 25/04/10,11:03:36,10,08,1, 11.9,1,1, 1.224, 10429.987, 403.502, 52878.739 25/04/10,11:03:36,11,08,1, 11.9,1,1, 1.224, 10429.968, 403.486, 52878.739 25/04/10,11:03:36,12,08,1, 11.9,1,1, 1.224, 10429.979, 403.501, 52878.742 25/04/10,11:03:36,13,08,1, 11.9,1,1, 1.224, 10429.976, 403.499, 52878.750 25/04/10,11:03:36,14,08,1, 11.9,1,1, 1.224, 10429.969, 403.500, 52878.773 25/04/10,11:03:36,15,08,1, 11.9,1,1, 1.224, 10429.961, 403.487, 52878.750 25/04/10,11:03:36,16,08,1, 11.9,1,1, 1.224, 10429.968, 403.496, 52878.766 25/04/10,11:03:36,17,08,1, 11.9,1,1, 1.224, 10429.958, 403.461, 52878.772 25/04/10,11:03:36,18,08,1, 11.9,1,1, 1.224, 10429.952, 403.493, 52878.757 25/04/10,11:03:36,19,08,1, 11.9,1,1, 1.224, 10429.980, 403.466, 52878.728 25/04/10,11:03:37,00,08,1, 11.9,1,1, 1.222, 10429.978, 403.466, 52878.728 25/04/10,11:03:37,01,08,1, 11.9,1,1, 1.222, 10429.972, 403.476, 52878.755 25/04/10,11:03:37,02,08,1, 11.9,1,1, 1.222, 10429.967, 403.486, 52878.778 25/04/10,11:03:37,03,08,1, 11.9,1,1, 1.222, 10429.939, 403.460, 52878.764 25/04/10,11:03:37,04,08,1, 11.9,1,1, 1.222, 10429.967, 403.480, 52878.763 25/04/10,11:03:37,05,08,1, 11.9,1,1, 1.222, 10429.933, 403.487, 52878.736 25/04/10,11:03:37,06,08,1, 11.9,1,1, 1.222, 10429.976, 403.485, 52878.745 25/04/10,11:03:37,07,08,1, 11.9,1,1, 1.222, 10429.962, 403.492, 52878.786 25/04/10,11:03:37,08,08,1, 11.9,1,1, 1.222, 10429.975, 403.501, 52878.824 25/04/10,11:03:37,09,08,1, 11.9,1,1, 1.222, 10429.964, 403.517, 52878.822 25/04/10,11:03:37,10,08,1, 11.9,1,1, 1.222, 10429.946, 403.489, 52878.812 25/04/10,11:03:37,11,08,1, 11.9,1,1, 1.222, 10429.935, 403.502, 52878.831 25/04/10,11:03:37,12,08,1, 11.9,1,1, 1.222, 10429.925, 403.485, 52878.778 25/04/10,11:03:37,13,08,1, 11.9,1,1, 1.222, 10429.942, 403.498, 52878.776 25/04/10,11:03:37,14,08,1, 11.9,1,1, 1.222, 10429.946, 403.480, 52878.778 25/04/10,11:03:37,15,08,1, 11.9,1,1, 1.222, 10429.934, 403.507, 52878.804 25/04/10,11:03:37,16,08,1, 11.9,1,1, 1.222, 10429.928, 403.465, 52878.799 25/04/10,11:03:37,17,08,1, 11.9,1,1, 1.222, 10429.927, 403.487, 52878.800 25/04/10,11:03:37,18,08,1, 11.9,1,1, 1.222, 10429.932, 403.476, 52878.779 25/04/10,11:03:37,19,08,1, 11.9,1,1, 1.222, 10429.947, 403.516, 52878.778 25/04/10,11:03:38,00,08,1, 11.9,1,1, 1.222, 10429.945, 403.516, 52878.778 25/04/10,11:03:38,01,08,1, 11.9,1,1, 1.222, 10429.925, 403.508, 52878.798 25/04/10,11:03:38,02,08,1, 11.9,1,1, 1.222, 10429.914, 403.480, 52878.760 25/04/10,11:03:38,03,08,1, 11.9,1,1, 1.222, 10429.955, 403.499, 52878.792 25/04/10,11:03:38,04,08,1, 11.9,1,1, 1.222, 10429.913, 403.488, 52878.742 25/04/10,11:03:38,05,08,1, 11.9,1,1, 1.222, 10429.915, 403.498, 52878.763 25/04/10,11:03:38,06,08,1, 11.9,1,1, 1.222, 10429.928, 403.509, 52878.810 25/04/10,11:03:38,07,08,1, 11.9,1,1, 1.222, 10429.936, 403.501, 52878.777 25/04/10,11:03:38,08,08,1, 11.9,1,1, 1.222, 10429.923, 403.474, 52878.792 25/04/10,11:03:38,09,08,1, 11.9,1,1, 1.222, 10429.925, 403.500, 52878.811 25/04/10,11:03:38,10,08,1, 11.9,1,1, 1.222, 10429.935, 403.492, 52878.751 25/04/10,11:03:38,11,08,1, 11.9,1,1, 1.222, 10429.919, 403.487, 52878.725 25/04/10,11:03:38,12,08,1, 11.9,1,1, 1.222, 10429.923, 403.497, 52878.735 25/04/10,11:03:38,13,08,1, 11.9,1,1, 1.222, 10429.918, 403.496, 52878.768 25/04/10,11:03:38,14,08,1, 11.9,1,1, 1.222, 10429.930, 403.533, 52878.796 25/04/10,11:03:38,15,08,1, 11.9,1,1, 1.222, 10429.908, 403.498, 52878.809 25/04/10,11:03:38,16,08,1, 11.9,1,1, 1.222, 10429.925, 403.493, 52878.843 25/04/10,11:03:38,17,08,1, 11.9,1,1, 1.222, 10429.911, 403.497, 52878.817 25/04/10,11:03:38,18,08,1, 11.9,1,1, 1.222, 10429.915, 403.529, 52878.812 25/04/10,11:03:38,19,08,1, 11.9,1,1, 1.222, 10429.910, 403.483, 52878.799 25/04/10,11:03:39,00,08,1, 12.0,1,1, 1.222, 10429.903, 403.483, 52878.799 25/04/10,11:03:39,01,08,1, 12.0,1,1, 1.222, 10429.895, 403.462, 52878.788 25/04/10,11:03:39,02,08,1, 12.0,1,1, 1.222, 10429.910, 403.508, 52878.835 25/04/10,11:03:39,03,08,1, 12.0,1,1, 1.222, 10429.888, 403.457, 52878.805 25/04/10,11:03:39,04,08,1, 12.0,1,1, 1.222, 10429.876, 403.480, 52878.820 25/04/10,11:03:39,05,08,1, 12.0,1,1, 1.222, 10429.899, 403.438, 52878.798 25/04/10,11:03:39,06,08,1, 12.0,1,1, 1.222, 10429.889, 403.479, 52878.810 25/04/10,11:03:39,07,08,1, 12.0,1,1, 1.222, 10429.886, 403.472, 52878.826 25/04/10,11:03:39,08,08,1, 12.0,1,1, 1.222, 10429.884, 403.508, 52878.788 25/04/10,11:03:39,09,08,1, 12.0,1,1, 1.222, 10429.860, 403.506, 52878.808 25/04/10,11:03:39,10,08,1, 12.0,1,1, 1.222, 10429.899, 403.485, 52878.810 25/04/10,11:03:39,11,08,1, 12.0,1,1, 1.222, 10429.884, 403.504, 52878.834 25/04/10,11:03:39,12,08,1, 12.0,1,1, 1.222, 10429.872, 403.482, 52878.821 25/04/10,11:03:39,13,08,1, 12.0,1,1, 1.222, 10429.858, 403.484, 52878.802 25/04/10,11:03:39,14,08,1, 12.0,1,1, 1.222, 10429.842, 403.486, 52878.784 25/04/10,11:03:39,15,08,1, 12.0,1,1, 1.222, 10429.863, 403.470, 52878.833 25/04/10,11:03:39,16,08,1, 12.0,1,1, 1.222, 10429.846, 403.488, 52879.031 25/04/10,11:03:39,17,08,1, 12.0,1,1, 1.222, 10429.882, 403.500, 52878.880 25/04/10,11:03:39,18,08,1, 12.0,1,1, 1.222, 10429.905, 403.443, 52878.831 25/04/10,11:03:39,19,08,1, 12.0,1,1, 1.222, 10429.886, 403.470, 52878.806 25/04/10,11:03:40,00,08,1, 11.9,1,1, 1.220, 10429.878, 403.470, 52878.806 25/04/10,11:03:40,01,08,1, 11.9,1,1, 1.220, 10429.861, 403.490, 52878.802 25/04/10,11:03:40,02,08,1, 11.9,1,1, 1.220, 10429.864, 403.473, 52878.810 25/04/10,11:03:40,03,08,1, 11.9,1,1, 1.220, 10429.880, 403.490, 52878.812 25/04/10,11:03:40,04,08,1, 11.9,1,1, 1.220, 10429.880, 403.478, 52878.821 25/04/10,11:03:40,05,08,1, 11.9,1,1, 1.220, 10429.873, 403.512, 52878.823 25/04/10,11:03:40,06,08,1, 11.9,1,1, 1.220, 10429.860, 403.449, 52878.774 25/04/10,11:03:40,07,08,1, 11.9,1,1, 1.220, 10429.879, 403.466, 52878.836 25/04/10,11:03:40,08,08,1, 11.9,1,1, 1.220, 10429.845, 403.477, 52878.777 25/04/10,11:03:40,09,08,1, 11.9,1,1, 1.220, 10429.874, 403.481, 52878.823 25/04/10,11:03:40,10,08,1, 11.9,1,1, 1.220, 10429.858, 403.472, 52878.805 25/04/10,11:03:40,11,08,1, 11.9,1,1, 1.220, 10429.843, 403.504, 52878.839 25/04/10,11:03:40,12,08,1, 11.9,1,1, 1.220, 10429.856, 403.466, 52878.798 25/04/10,11:03:40,13,08,1, 11.9,1,1, 1.220, 10429.852, 403.498, 52878.835 25/04/10,11:03:40,14,08,1, 11.9,1,1, 1.220, 10429.861, 403.477, 52878.811 25/04/10,11:03:40,15,08,1, 11.9,1,1, 1.220, 10429.845, 403.508, 52878.819 25/04/10,11:03:40,16,08,1, 11.9,1,1, 1.220, 10429.860, 403.463, 52878.781 25/04/10,11:03:40,17,08,1, 11.9,1,1, 1.220, 10429.831, 403.478, 52878.787 25/04/10,11:03:40,18,08,1, 11.9,1,1, 1.220, 10429.837, 403.487, 52878.805 25/04/10,11:03:40,19,08,1, 11.9,1,1, 1.220, 10429.840, 403.484, 52878.810 25/04/10,11:03:41,00,08,1, 11.9,1,1, 1.220, 10429.837, 403.484, 52878.810 25/04/10,11:03:41,01,08,1, 11.9,1,1, 1.220, 10429.824, 403.474, 52878.807 25/04/10,11:03:41,02,08,1, 11.9,1,1, 1.220, 10429.831, 403.485, 52878.844 25/04/10,11:03:41,03,08,1, 11.9,1,1, 1.220, 10429.863, 403.467, 52878.639 25/04/10,11:03:41,04,08,1, 11.9,1,1, 1.220, 10429.843, 403.478, 52878.784 25/04/10,11:03:41,05,08,1, 11.9,1,1, 1.220, 10429.844, 403.471, 52878.803 25/04/10,11:03:41,06,08,1, 11.9,1,1, 1.220, 10429.840, 403.491, 52878.801 25/04/10,11:03:41,07,08,1, 11.9,1,1, 1.220, 10429.823, 403.466, 52878.794 25/04/10,11:03:41,08,08,1, 11.9,1,1, 1.220, 10429.812, 403.508, 52878.838 25/04/10,11:03:41,09,08,1, 11.9,1,1, 1.220, 10429.826, 403.461, 52878.827 25/04/10,11:03:41,10,08,1, 11.9,1,1, 1.220, 10429.841, 403.487, 52878.869 25/04/10,11:03:41,11,08,1, 11.9,1,1, 1.220, 10429.806, 403.469, 52878.787 25/04/10,11:03:41,12,08,1, 11.9,1,1, 1.220, 10429.800, 403.499, 52878.829 25/04/10,11:03:41,13,08,1, 11.9,1,1, 1.220, 10429.808, 403.459, 52878.810 25/04/10,11:03:41,14,08,1, 11.9,1,1, 1.220, 10429.818, 403.487, 52878.822 25/04/10,11:03:41,15,08,1, 11.9,1,1, 1.220, 10429.815, 403.493, 52878.819 25/04/10,11:03:41,16,08,1, 11.9,1,1, 1.220, 10429.818, 403.509, 52878.804 25/04/10,11:03:41,17,08,1, 11.9,1,1, 1.220, 10429.821, 403.484, 52878.798 25/04/10,11:03:41,18,08,1, 11.9,1,1, 1.220, 10429.824, 403.473, 52878.809 25/04/10,11:03:41,19,08,1, 11.9,1,1, 1.220, 10429.831, 403.472, 52878.811 25/04/10,11:03:42,00,08,1, 11.9,1,1, 1.223, 10429.828, 403.472, 52878.811 25/04/10,11:03:42,01,08,1, 11.9,1,1, 1.223, 10429.830, 403.481, 52878.815 25/04/10,11:03:42,02,08,1, 11.9,1,1, 1.223, 10429.810, 403.468, 52878.804 25/04/10,11:03:42,03,08,1, 11.9,1,1, 1.223, 10429.810, 403.465, 52878.824 25/04/10,11:03:42,04,08,1, 11.9,1,1, 1.223, 10429.829, 403.485, 52878.836 25/04/10,11:03:42,05,08,1, 11.9,1,1, 1.223, 10429.811, 403.486, 52878.793 25/04/10,11:03:42,06,08,1, 11.9,1,1, 1.223, 10429.819, 403.471, 52878.823 25/04/10,11:03:42,07,08,1, 11.9,1,1, 1.223, 10429.813, 403.480, 52878.793 25/04/10,11:03:42,08,08,1, 11.9,1,1, 1.223, 10429.809, 403.507, 52878.827 25/04/10,11:03:42,09,08,1, 11.9,1,1, 1.223, 10429.811, 403.462, 52878.829 25/04/10,11:03:42,10,08,1, 11.9,1,1, 1.223, 10429.812, 403.480, 52878.873 25/04/10,11:03:42,11,08,1, 11.9,1,1, 1.223, 10429.808, 403.490, 52878.848 25/04/10,11:03:42,12,08,1, 11.9,1,1, 1.223, 10429.832, 403.482, 52878.857 25/04/10,11:03:42,13,08,1, 11.9,1,1, 1.223, 10429.814, 403.489, 52878.856 25/04/10,11:03:42,14,08,1, 11.9,1,1, 1.223, 10429.812, 403.485, 52878.823 25/04/10,11:03:42,15,08,1, 11.9,1,1, 1.223, 10429.824, 403.512, 52878.844 25/04/10,11:03:42,16,08,1, 11.9,1,1, 1.223, 10429.799, 403.491, 52878.843 25/04/10,11:03:42,17,08,1, 11.9,1,1, 1.223, 10429.809, 403.494, 52878.850 25/04/10,11:03:42,18,08,1, 11.9,1,1, 1.223, 10429.819, 403.475, 52878.855 25/04/10,11:03:42,19,08,1, 11.9,1,1, 1.223, 10429.794, 403.487, 52878.860 25/04/10,11:03:43,00,08,1, 11.9,1,1, 1.224, 10429.786, 403.487, 52878.860 25/04/10,11:03:43,01,08,1, 11.9,1,1, 1.224, 10429.818, 403.508, 52878.877 25/04/10,11:03:43,02,08,1, 11.9,1,1, 1.224, 10429.795, 403.487, 52878.872 25/04/10,11:03:43,03,08,1, 11.9,1,1, 1.224, 10429.797, 403.501, 52878.848 25/04/10,11:03:43,04,08,1, 11.9,1,1, 1.224, 10429.812, 403.483, 52878.840 25/04/10,11:03:43,05,08,1, 11.9,1,1, 1.224, 10429.795, 403.502, 52878.888 25/04/10,11:03:43,06,08,1, 11.9,1,1, 1.224, 10429.828, 403.468, 52878.867 25/04/10,11:03:43,07,08,1, 11.9,1,1, 1.224, 10429.807, 403.493, 52878.894 25/04/10,11:03:43,08,08,1, 11.9,1,1, 1.224, 10429.777, 403.469, 52878.838 25/04/10,11:03:43,09,08,1, 11.9,1,1, 1.224, 10429.809, 403.493, 52878.857 25/04/10,11:03:43,10,08,1, 11.9,1,1, 1.224, 10429.800, 403.473, 52878.836 25/04/10,11:03:43,11,08,1, 11.9,1,1, 1.224, 10429.814, 403.505, 52878.904 25/04/10,11:03:43,12,08,1, 11.9,1,1, 1.224, 10429.793, 403.472, 52878.830 25/04/10,11:03:43,13,08,1, 11.9,1,1, 1.224, 10429.811, 403.508, 52878.908 25/04/10,11:03:43,14,08,1, 11.9,1,1, 1.224, 10429.801, 403.495, 52878.877 25/04/10,11:03:43,15,08,1, 11.9,1,1, 1.224, 10429.820, 403.523, 52878.900 25/04/10,11:03:43,16,08,1, 11.9,1,1, 1.224, 10429.801, 403.463, 52878.881 25/04/10,11:03:43,17,08,1, 11.9,1,1, 1.224, 10429.786, 403.500, 52878.895 25/04/10,11:03:43,18,08,1, 11.9,1,1, 1.224, 10429.798, 403.485, 52878.871 25/04/10,11:03:43,19,08,1, 11.9,1,1, 1.224, 10429.785, 403.501, 52878.853 25/04/10,11:03:44,00,08,1, 12.0,1,1, 1.226, 10429.778, 403.501, 52878.853 25/04/10,11:03:44,01,08,1, 12.0,1,1, 1.226, 10429.789, 403.500, 52878.873 25/04/10,11:03:44,02,08,1, 12.0,1,1, 1.226, 10429.784, 403.479, 52878.868 25/04/10,11:03:44,03,08,1, 12.0,1,1, 1.226, 10429.805, 403.516, 52878.905 25/04/10,11:03:44,04,08,1, 12.0,1,1, 1.226, 10429.794, 403.507, 52878.897 25/04/10,11:03:44,05,08,1, 12.0,1,1, 1.226, 10429.814, 403.504, 52878.889 25/04/10,11:03:44,06,08,1, 12.0,1,1, 1.226, 10429.783, 403.500, 52878.885 25/04/10,11:03:44,07,08,1, 12.0,1,1, 1.226, 10429.786, 403.516, 52878.888 25/04/10,11:03:44,08,08,1, 12.0,1,1, 1.226, 10429.785, 403.497, 52878.832 25/04/10,11:03:44,09,08,1, 12.0,1,1, 1.226, 10429.786, 403.494, 52878.889 25/04/10,11:03:44,10,08,1, 12.0,1,1, 1.226, 10429.783, 403.484, 52878.866 25/04/10,11:03:44,11,08,1, 12.0,1,1, 1.226, 10429.779, 403.506, 52878.895 25/04/10,11:03:44,12,08,1, 12.0,1,1, 1.226, 10429.784, 403.505, 52878.904 25/04/10,11:03:44,13,08,1, 12.0,1,1, 1.226, 10429.795, 403.513, 52878.867 25/04/10,11:03:44,14,08,1, 12.0,1,1, 1.226, 10429.762, 403.517, 52878.864 25/04/10,11:03:44,15,08,1, 12.0,1,1, 1.226, 10429.779, 403.516, 52878.884 25/04/10,11:03:44,16,08,1, 12.0,1,1, 1.226, 10429.753, 403.508, 52878.879 25/04/10,11:03:44,17,08,1, 12.0,1,1, 1.226, 10429.789, 403.529, 52878.905 25/04/10,11:03:44,18,08,1, 12.0,1,1, 1.226, 10429.778, 403.518, 52878.913 25/04/10,11:03:44,19,08,1, 12.0,1,1, 1.226, 10429.765, 403.506, 52878.888 25/04/10,11:03:45,00,08,1, 12.0,1,1, 1.222, 10429.761, 403.506, 52878.888 25/04/10,11:03:45,01,08,1, 12.0,1,1, 1.222, 10429.762, 403.522, 52878.870 25/04/10,11:03:45,02,08,1, 12.0,1,1, 1.222, 10429.753, 403.526, 52878.907 25/04/10,11:03:45,03,08,1, 12.0,1,1, 1.222, 10429.771, 403.514, 52878.942 25/04/10,11:03:45,04,08,1, 12.0,1,1, 1.222, 10429.744, 403.522, 52878.941 25/04/10,11:03:45,05,08,1, 12.0,1,1, 1.222, 10429.771, 403.523, 52878.998 25/04/10,11:03:45,06,08,1, 12.0,1,1, 1.222, 10429.758, 403.526, 52878.927 25/04/10,11:03:45,07,08,1, 12.0,1,1, 1.222, 10429.773, 403.508, 52878.926 25/04/10,11:03:45,08,08,1, 12.0,1,1, 1.222, 10429.762, 403.532, 52878.861 25/04/10,11:03:45,09,08,1, 12.0,1,1, 1.222, 10429.755, 403.492, 52878.914 25/04/10,11:03:45,10,08,1, 12.0,1,1, 1.222, 10429.758, 403.505, 52878.921 25/04/10,11:03:45,11,08,1, 12.0,1,1, 1.222, 10429.769, 403.518, 52878.885 25/04/10,11:03:45,12,08,1, 12.0,1,1, 1.222, 10429.745, 403.508, 52878.928 25/04/10,11:03:45,13,08,1, 12.0,1,1, 1.222, 10429.773, 403.505, 52878.887 25/04/10,11:03:45,14,08,1, 12.0,1,1, 1.222, 10429.752, 403.522, 52878.917 25/04/10,11:03:45,15,08,1, 12.0,1,1, 1.222, 10429.759, 403.521, 52878.878 25/04/10,11:03:45,16,08,1, 12.0,1,1, 1.222, 10429.753, 403.545, 52878.930 25/04/10,11:03:45,17,08,1, 12.0,1,1, 1.222, 10429.750, 403.522, 52878.904 25/04/10,11:03:45,18,08,1, 12.0,1,1, 1.222, 10429.735, 403.552, 52878.890 25/04/10,11:03:45,19,08,1, 12.0,1,1, 1.222, 10429.741, 403.509, 52878.907 25/04/10,11:03:46,00,08,1, 11.9,1,1, 1.226, 10429.736, 403.509, 52878.907 25/04/10,11:03:46,01,08,1, 11.9,1,1, 1.226, 10429.720, 403.545, 52878.852 25/04/10,11:03:46,02,08,1, 11.9,1,1, 1.226, 10429.717, 403.529, 52878.897 25/04/10,11:03:46,03,08,1, 11.9,1,1, 1.226, 10429.733, 403.506, 52878.909 25/04/10,11:03:46,04,08,1, 11.9,1,1, 1.226, 10429.721, 403.538, 52878.889 25/04/10,11:03:46,05,08,1, 11.9,1,1, 1.226, 10429.706, 403.537, 52878.890 25/04/10,11:03:46,06,08,1, 11.9,1,1, 1.226, 10429.716, 403.556, 52878.903 25/04/10,11:03:46,07,08,1, 11.9,1,1, 1.226, 10429.721, 403.537, 52878.887 25/04/10,11:03:46,08,08,1, 11.9,1,1, 1.226, 10429.714, 403.555, 52878.883 25/04/10,11:03:46,09,08,1, 11.9,1,1, 1.226, 10429.722, 403.527, 52878.882 25/04/10,11:03:46,10,08,1, 11.9,1,1, 1.226, 10429.741, 403.557, 52878.924 25/04/10,11:03:46,11,08,1, 11.9,1,1, 1.226, 10429.732, 403.504, 52878.875 25/04/10,11:03:46,12,08,1, 11.9,1,1, 1.226, 10429.735, 403.542, 52878.927 25/04/10,11:03:46,13,08,1, 11.9,1,1, 1.226, 10429.729, 403.523, 52878.858 25/04/10,11:03:46,14,08,1, 11.9,1,1, 1.226, 10429.726, 403.557, 52878.862 25/04/10,11:03:46,15,08,1, 11.9,1,1, 1.226, 10429.734, 403.500, 52878.894 25/04/10,11:03:46,16,08,1, 11.9,1,1, 1.226, 10429.745, 403.551, 52878.925 25/04/10,11:03:46,17,08,1, 11.9,1,1, 1.226, 10429.728, 403.516, 52878.865 25/04/10,11:03:46,18,08,1, 11.9,1,1, 1.226, 10429.737, 403.539, 52878.943 25/04/10,11:03:46,19,08,1, 11.9,1,1, 1.226, 10429.721, 403.531, 52878.910 25/04/10,11:03:47,00,08,1, 11.9,1,1, 1.222, 10429.720, 403.531, 52878.910 25/04/10,11:03:47,01,08,1, 11.9,1,1, 1.222, 10429.741, 403.544, 52878.902 25/04/10,11:03:47,02,08,1, 11.9,1,1, 1.222, 10429.731, 403.569, 52878.888 25/04/10,11:03:47,03,08,1, 11.9,1,1, 1.222, 10429.719, 403.520, 52878.892 25/04/10,11:03:47,04,08,1, 11.9,1,1, 1.222, 10429.737, 403.566, 52878.875 25/04/10,11:03:47,05,08,1, 11.9,1,1, 1.222, 10429.731, 403.558, 52878.905 25/04/10,11:03:47,06,08,1, 11.9,1,1, 1.222, 10429.747, 403.567, 52878.901 25/04/10,11:03:47,07,08,1, 11.9,1,1, 1.222, 10429.737, 403.527, 52878.872 25/04/10,11:03:47,08,08,1, 11.9,1,1, 1.222, 10429.746, 403.549, 52878.894 25/04/10,11:03:47,09,08,1, 11.9,1,1, 1.222, 10429.698, 403.550, 52878.851 25/04/10,11:03:47,10,08,1, 11.9,1,1, 1.222, 10429.766, 403.547, 52878.861 25/04/10,11:03:47,11,08,1, 11.9,1,1, 1.222, 10429.707, 403.553, 52878.837 25/04/10,11:03:47,12,08,1, 11.9,1,1, 1.222, 10429.735, 403.582, 52878.874 25/04/10,11:03:47,13,08,1, 11.9,1,1, 1.222, 10429.728, 403.534, 52878.897 25/04/10,11:03:47,14,08,1, 11.9,1,1, 1.222, 10429.720, 403.585, 52878.913 25/04/10,11:03:47,15,08,1, 11.9,1,1, 1.222, 10429.708, 403.534, 52878.912 25/04/10,11:03:47,16,08,1, 11.9,1,1, 1.222, 10429.722, 403.579, 52878.858 25/04/10,11:03:47,17,08,1, 11.9,1,1, 1.222, 10429.758, 403.523, 52878.798 25/04/10,11:03:47,18,08,1, 11.9,1,1, 1.222, 10429.709, 403.563, 52878.898 25/04/10,11:03:47,19,08,1, 11.9,1,1, 1.222, 10429.701, 403.547, 52878.916 25/04/10,11:03:48,00,07,1, 11.9,1,1, 1.223, 10429.695, 403.547, 52878.916 25/04/10,11:03:48,01,07,1, 11.9,1,1, 1.223, 10429.723, 403.511, 52878.899 25/04/10,11:03:48,02,07,1, 11.9,1,1, 1.223, 10429.724, 403.539, 52878.949 25/04/10,11:03:48,03,07,1, 11.9,1,1, 1.223, 10429.741, 403.547, 52878.932 25/04/10,11:03:48,04,07,1, 11.9,1,1, 1.223, 10429.742, 403.547, 52878.924 25/04/10,11:03:48,05,07,1, 11.9,1,1, 1.223, 10429.725, 403.518, 52878.892 25/04/10,11:03:48,06,07,1, 11.9,1,1, 1.223, 10429.732, 403.563, 52878.935 25/04/10,11:03:48,07,07,1, 11.9,1,1, 1.223, 10429.726, 403.534, 52878.952 25/04/10,11:03:48,08,07,1, 11.9,1,1, 1.223, 10429.709, 403.566, 52878.917 25/04/10,11:03:48,09,07,1, 11.9,1,1, 1.223, 10429.740, 403.556, 52878.941 25/04/10,11:03:48,10,07,1, 11.9,1,1, 1.223, 10429.729, 403.570, 52878.943 25/04/10,11:03:48,11,07,1, 11.9,1,1, 1.223, 10429.729, 403.535, 52878.925 25/04/10,11:03:48,12,07,1, 11.9,1,1, 1.223, 10429.732, 403.568, 52878.953 25/04/10,11:03:48,13,07,1, 11.9,1,1, 1.223, 10429.710, 403.527, 52878.925 25/04/10,11:03:48,14,07,1, 11.9,1,1, 1.223, 10429.715, 403.561, 52878.960 25/04/10,11:03:48,15,07,1, 11.9,1,1, 1.223, 10429.713, 403.553, 52878.935 25/04/10,11:03:48,16,07,1, 11.9,1,1, 1.223, 10429.737, 403.552, 52878.960 25/04/10,11:03:48,17,07,1, 11.9,1,1, 1.223, 10429.697, 403.546, 52878.924 25/04/10,11:03:48,18,07,1, 11.9,1,1, 1.223, 10429.711, 403.564, 52878.942 25/04/10,11:03:48,19,07,1, 11.9,1,1, 1.223, 10429.694, 403.533, 52878.961 25/04/10,11:03:49,00,08,1, 11.9,1,1, 1.220, 10429.686, 403.533, 52878.961 25/04/10,11:03:49,01,08,1, 11.9,1,1, 1.220, 10429.739, 403.538, 52878.970 25/04/10,11:03:49,02,08,1, 11.9,1,1, 1.220, 10429.711, 403.558, 52878.966 25/04/10,11:03:49,03,08,1, 11.9,1,1, 1.220, 10429.706, 403.570, 52878.917 25/04/10,11:03:49,04,08,1, 11.9,1,1, 1.220, 10429.725, 403.554, 52878.953 25/04/10,11:03:49,05,08,1, 11.9,1,1, 1.220, 10429.703, 403.544, 52878.985 25/04/10,11:03:49,06,08,1, 11.9,1,1, 1.220, 10429.716, 403.553, 52878.959 25/04/10,11:03:49,07,08,1, 11.9,1,1, 1.220, 10429.720, 403.558, 52878.949 25/04/10,11:03:49,08,08,1, 11.9,1,1, 1.220, 10429.706, 403.559, 52878.949 25/04/10,11:03:49,09,08,1, 11.9,1,1, 1.220, 10429.713, 403.540, 52878.995 25/04/10,11:03:49,10,08,1, 11.9,1,1, 1.220, 10429.717, 403.577, 52878.988 25/04/10,11:03:49,11,08,1, 11.9,1,1, 1.220, 10429.732, 403.559, 52878.941 25/04/10,11:03:49,12,08,1, 11.9,1,1, 1.220, 10429.707, 403.569, 52879.047 25/04/10,11:03:49,13,08,1, 11.9,1,1, 1.220, 10429.689, 403.521, 52878.931 25/04/10,11:03:49,14,08,1, 11.9,1,1, 1.220, 10429.700, 403.560, 52878.971 25/04/10,11:03:49,15,08,1, 11.9,1,1, 1.220, 10429.730, 403.537, 52878.913 25/04/10,11:03:49,16,08,1, 11.9,1,1, 1.220, 10429.721, 403.575, 52878.957 25/04/10,11:03:49,17,08,1, 11.9,1,1, 1.220, 10429.688, 403.542, 52878.911 25/04/10,11:03:49,18,08,1, 11.9,1,1, 1.220, 10429.723, 403.575, 52878.903 25/04/10,11:03:49,19,08,1, 11.9,1,1, 1.220, 10429.704, 403.550, 52878.956 25/04/10,11:03:50,00,08,1, 11.9,1,1, 1.222, 10429.703, 403.550, 52878.956 25/04/10,11:03:50,01,08,1, 11.9,1,1, 1.222, 10429.700, 403.536, 52878.683 25/04/10,11:03:50,02,08,1, 11.9,1,1, 1.222, 10429.682, 403.570, 52879.004 25/04/10,11:03:50,03,08,1, 11.9,1,1, 1.222, 10429.706, 403.563, 52879.197 25/04/10,11:03:50,04,08,1, 11.9,1,1, 1.222, 10429.730, 403.552, 52878.872 25/04/10,11:03:50,05,08,1, 11.9,1,1, 1.222, 10429.681, 403.539, 52878.851 25/04/10,11:03:50,06,08,1, 11.9,1,1, 1.222, 10429.697, 403.560, 52878.907 25/04/10,11:03:50,07,08,1, 11.9,1,1, 1.222, 10429.707, 403.528, 52878.898 25/04/10,11:03:50,08,08,1, 11.9,1,1, 1.222, 10429.719, 403.565, 52878.917 25/04/10,11:03:50,09,08,1, 11.9,1,1, 1.222, 10429.703, 403.553, 52878.933 25/04/10,11:03:50,10,08,1, 11.9,1,1, 1.222, 10429.700, 403.577, 52878.951 25/04/10,11:03:50,11,08,1, 11.9,1,1, 1.222, 10429.693, 403.542, 52878.920 25/04/10,11:03:50,12,08,1, 11.9,1,1, 1.222, 10429.709, 403.562, 52878.946 25/04/10,11:03:50,13,08,1, 11.9,1,1, 1.222, 10429.681, 403.548, 52878.920 25/04/10,11:03:50,14,08,1, 11.9,1,1, 1.222, 10429.690, 403.549, 52878.949 25/04/10,11:03:50,15,08,1, 11.9,1,1, 1.222, 10429.706, 403.547, 52878.920 25/04/10,11:03:50,16,08,1, 11.9,1,1, 1.222, 10429.698, 403.566, 52878.933 25/04/10,11:03:50,17,08,1, 11.9,1,1, 1.222, 10429.700, 403.549, 52878.945 25/04/10,11:03:50,18,08,1, 11.9,1,1, 1.222, 10429.703, 403.551, 52878.937 25/04/10,11:03:50,19,08,1, 11.9,1,1, 1.222, 10429.696, 403.551, 52878.918 25/04/10,11:03:51,00,09,1, 11.9,1,1, 1.224, 10429.695, 403.551, 52878.918 25/04/10,11:03:51,01,09,1, 11.9,1,1, 1.224, 10429.701, 403.543, 52878.936 25/04/10,11:03:51,02,09,1, 11.9,1,1, 1.224, 10429.677, 403.587, 52878.932 25/04/10,11:03:51,03,09,1, 11.9,1,1, 1.224, 10429.671, 403.547, 52878.902 25/04/10,11:03:51,04,09,1, 11.9,1,1, 1.224, 10429.674, 403.561, 52878.955 25/04/10,11:03:51,05,09,1, 11.9,1,1, 1.224, 10429.695, 403.540, 52878.921 25/04/10,11:03:51,06,09,1, 11.9,1,1, 1.224, 10429.682, 403.569, 52878.934 25/04/10,11:03:51,07,09,1, 11.9,1,1, 1.224, 10429.677, 403.548, 52878.904 25/04/10,11:03:51,08,09,1, 11.9,1,1, 1.224, 10429.701, 403.594, 52878.956 25/04/10,11:03:51,09,09,1, 11.9,1,1, 1.224, 10429.687, 403.560, 52878.945 25/04/10,11:03:51,10,09,1, 11.9,1,1, 1.224, 10429.701, 403.587, 52878.966 25/04/10,11:03:51,11,09,1, 11.9,1,1, 1.224, 10429.673, 403.553, 52878.926 25/04/10,11:03:51,12,09,1, 11.9,1,1, 1.224, 10429.695, 403.590, 52878.927 25/04/10,11:03:51,13,09,1, 11.9,1,1, 1.224, 10429.687, 403.550, 52878.945 25/04/10,11:03:51,14,09,1, 11.9,1,1, 1.224, 10429.695, 403.573, 52878.938 25/04/10,11:03:51,15,09,1, 11.9,1,1, 1.224, 10429.692, 403.535, 52878.934 25/04/10,11:03:51,16,09,1, 11.9,1,1, 1.224, 10429.693, 403.559, 52878.973 25/04/10,11:03:51,17,09,1, 11.9,1,1, 1.224, 10429.678, 403.544, 52878.925 25/04/10,11:03:51,18,09,1, 11.9,1,1, 1.224, 10429.684, 403.586, 52878.917 25/04/10,11:03:51,19,09,1, 11.9,1,1, 1.224, 10429.667, 403.560, 52878.951 25/04/10,11:03:52,00,09,1, 12.0,1,1, 1.225, 10429.661, 403.560, 52878.951 25/04/10,11:03:52,01,09,1, 12.0,1,1, 1.225, 10429.703, 403.566, 52878.965 25/04/10,11:03:52,02,09,1, 12.0,1,1, 1.225, 10429.698, 403.589, 52878.940 25/04/10,11:03:52,03,09,1, 12.0,1,1, 1.225, 10429.683, 403.553, 52878.921 25/04/10,11:03:52,04,09,1, 12.0,1,1, 1.225, 10429.691, 403.585, 52878.944 25/04/10,11:03:52,05,09,1, 12.0,1,1, 1.225, 10429.693, 403.583, 52878.931 25/04/10,11:03:52,06,09,1, 12.0,1,1, 1.225, 10429.699, 403.586, 52878.945 25/04/10,11:03:52,07,09,1, 12.0,1,1, 1.225, 10429.685, 403.559, 52878.929 25/04/10,11:03:52,08,09,1, 12.0,1,1, 1.225, 10429.680, 403.584, 52878.954 25/04/10,11:03:52,09,09,1, 12.0,1,1, 1.225, 10429.684, 403.563, 52878.941 25/04/10,11:03:52,10,09,1, 12.0,1,1, 1.225, 10429.683, 403.592, 52878.928 25/04/10,11:03:52,11,09,1, 12.0,1,1, 1.225, 10429.659, 403.551, 52878.925 25/04/10,11:03:52,12,09,1, 12.0,1,1, 1.225, 10429.678, 403.592, 52878.958 25/04/10,11:03:52,13,09,1, 12.0,1,1, 1.225, 10429.680, 403.561, 52878.914 25/04/10,11:03:52,14,09,1, 12.0,1,1, 1.225, 10429.661, 403.562, 52878.828 25/04/10,11:03:52,15,09,1, 12.0,1,1, 1.225, 10429.689, 403.555, 52878.927 25/04/10,11:03:52,16,09,1, 12.0,1,1, 1.225, 10429.715, 403.562, 52878.932 25/04/10,11:03:52,17,09,1, 12.0,1,1, 1.225, 10429.669, 403.544, 52878.903 25/04/10,11:03:52,18,09,1, 12.0,1,1, 1.225, 10429.681, 403.567, 52878.943 25/04/10,11:03:52,19,09,1, 12.0,1,1, 1.225, 10429.680, 403.574, 52878.903 25/04/10,11:03:53,00,09,1, 11.9,1,1, 1.228, 10429.678, 403.574, 52878.903 25/04/10,11:03:53,01,09,1, 11.9,1,1, 1.228, 10429.710, 403.566, 52878.925 25/04/10,11:03:53,02,09,1, 11.9,1,1, 1.228, 10429.685, 403.558, 52878.948 25/04/10,11:03:53,03,09,1, 11.9,1,1, 1.228, 10429.673, 403.543, 52878.916 25/04/10,11:03:53,04,09,1, 11.9,1,1, 1.228, 10429.685, 403.566, 52878.910 25/04/10,11:03:53,05,09,1, 11.9,1,1, 1.228, 10429.667, 403.528, 52878.906 25/04/10,11:03:53,06,09,1, 11.9,1,1, 1.228, 10429.667, 403.579, 52878.923 25/04/10,11:03:53,07,09,1, 11.9,1,1, 1.228, 10429.684, 403.546, 52878.895 25/04/10,11:03:53,08,09,1, 11.9,1,1, 1.228, 10429.662, 403.582, 52878.927 25/04/10,11:03:53,09,09,1, 11.9,1,1, 1.228, 10429.677, 403.573, 52878.921 25/04/10,11:03:53,10,09,1, 11.9,1,1, 1.228, 10429.682, 403.591, 52878.939 25/04/10,11:03:53,11,09,1, 11.9,1,1, 1.228, 10429.679, 403.545, 52878.937 25/04/10,11:03:53,12,09,1, 11.9,1,1, 1.228, 10429.700, 403.592, 52878.941 25/04/10,11:03:53,13,09,1, 11.9,1,1, 1.228, 10429.687, 403.541, 52878.935 25/04/10,11:03:53,14,09,1, 11.9,1,1, 1.228, 10429.669, 403.587, 52878.932 25/04/10,11:03:53,15,09,1, 11.9,1,1, 1.228, 10429.673, 403.551, 52878.920 25/04/10,11:03:53,16,09,1, 11.9,1,1, 1.228, 10429.676, 403.567, 52878.910 25/04/10,11:03:53,17,09,1, 11.9,1,1, 1.228, 10429.655, 403.558, 52878.913 25/04/10,11:03:53,18,09,1, 11.9,1,1, 1.228, 10429.656, 403.571, 52878.982 25/04/10,11:03:53,19,09,1, 11.9,1,1, 1.228, 10429.657, 403.553, 52878.897 25/04/10,11:03:54,00,08,1, 11.9,1,1, 1.228, 10429.653, 403.553, 52878.897 25/04/10,11:03:54,01,08,1, 11.9,1,1, 1.228, 10429.674, 403.544, 52878.972 25/04/10,11:03:54,02,08,1, 11.9,1,1, 1.228, 10429.663, 403.562, 52878.951 25/04/10,11:03:54,03,08,1, 11.9,1,1, 1.228, 10429.654, 403.533, 52878.915 25/04/10,11:03:54,04,08,1, 11.9,1,1, 1.228, 10429.663, 403.551, 52878.952 25/04/10,11:03:54,05,08,1, 11.9,1,1, 1.228, 10429.669, 403.541, 52878.900 25/04/10,11:03:54,06,08,1, 11.9,1,1, 1.228, 10429.670, 403.555, 52878.926 25/04/10,11:03:54,07,08,1, 11.9,1,1, 1.228, 10429.655, 403.536, 52878.930 25/04/10,11:03:54,08,08,1, 11.9,1,1, 1.228, 10429.651, 403.554, 52878.919 25/04/10,11:03:54,09,08,1, 11.9,1,1, 1.228, 10429.662, 403.558, 52878.932 25/04/10,11:03:54,10,08,1, 11.9,1,1, 1.228, 10429.660, 403.577, 52878.896 25/04/10,11:03:54,11,08,1, 11.9,1,1, 1.228, 10429.678, 403.544, 52878.922 25/04/10,11:03:54,12,08,1, 11.9,1,1, 1.228, 10429.673, 403.542, 52878.912 25/04/10,11:03:54,13,08,1, 11.9,1,1, 1.228, 10429.665, 403.555, 52878.885 25/04/10,11:03:54,14,08,1, 11.9,1,1, 1.228, 10429.661, 403.539, 52878.925 25/04/10,11:03:54,15,08,1, 11.9,1,1, 1.228, 10429.685, 403.524, 52878.941 25/04/10,11:03:54,16,08,1, 11.9,1,1, 1.228, 10429.674, 403.547, 52878.968 25/04/10,11:03:54,17,08,1, 11.9,1,1, 1.228, 10429.650, 403.551, 52878.944 25/04/10,11:03:54,18,08,1, 11.9,1,1, 1.228, 10429.655, 403.554, 52878.965 25/04/10,11:03:54,19,08,1, 11.9,1,1, 1.228, 10429.645, 403.558, 52878.969 25/04/10,11:03:55,00,08,1, 11.9,1,1, 1.227, 10429.645, 403.558, 52878.969 25/04/10,11:03:55,01,08,1, 11.9,1,1, 1.227, 10429.654, 403.528, 52878.969 25/04/10,11:03:55,02,08,1, 11.9,1,1, 1.227, 10429.666, 403.542, 52878.954 25/04/10,11:03:55,03,08,1, 11.9,1,1, 1.227, 10429.647, 403.523, 52878.898 25/04/10,11:03:55,04,08,1, 11.9,1,1, 1.227, 10429.638, 403.535, 52878.899 25/04/10,11:03:55,05,08,1, 11.9,1,1, 1.227, 10429.649, 403.537, 52878.823 25/04/10,11:03:55,06,08,1, 11.9,1,1, 1.227, 10429.641, 403.529, 52878.954 25/04/10,11:03:55,07,08,1, 11.9,1,1, 1.227, 10429.646, 403.547, 52878.941 25/04/10,11:03:55,08,08,1, 11.9,1,1, 1.227, 10429.635, 403.522, 52878.966 25/04/10,11:03:55,09,08,1, 11.9,1,1, 1.227, 10429.644, 403.539, 52878.979 25/04/10,11:03:55,10,08,1, 11.9,1,1, 1.227, 10429.645, 403.507, 52878.941 25/04/10,11:03:55,11,08,1, 11.9,1,1, 1.227, 10429.666, 403.546, 52878.926 25/04/10,11:03:55,12,08,1, 11.9,1,1, 1.227, 10429.631, 403.511, 52878.913 25/04/10,11:03:55,13,08,1, 11.9,1,1, 1.227, 10429.663, 403.534, 52878.929 25/04/10,11:03:55,14,08,1, 11.9,1,1, 1.227, 10429.646, 403.483, 52878.922 25/04/10,11:03:55,15,08,1, 11.9,1,1, 1.227, 10429.637, 403.505, 52878.933 25/04/10,11:03:55,16,08,1, 11.9,1,1, 1.227, 10429.633, 403.509, 52878.949 25/04/10,11:03:55,17,08,1, 11.9,1,1, 1.227, 10429.644, 403.505, 52878.965 25/04/10,11:03:55,18,08,1, 11.9,1,1, 1.227, 10429.641, 403.523, 52878.923 25/04/10,11:03:55,19,08,1, 11.9,1,1, 1.227, 10429.633, 403.519, 52878.906 25/04/10,11:03:56,00,07,1, 11.9,1,1, 1.226, 10429.628, 403.519, 52878.906 25/04/10,11:03:56,01,07,1, 11.9,1,1, 1.226, 10429.654, 403.506, 52878.934 25/04/10,11:03:56,02,07,1, 11.9,1,1, 1.226, 10429.637, 403.493, 52878.933 25/04/10,11:03:56,03,07,1, 11.9,1,1, 1.226, 10429.644, 403.510, 52878.944 25/04/10,11:03:56,04,07,1, 11.9,1,1, 1.226, 10429.639, 403.489, 52878.949 25/04/10,11:03:56,05,07,1, 11.9,1,1, 1.226, 10429.637, 403.491, 52878.931 25/04/10,11:03:56,06,07,1, 11.9,1,1, 1.226, 10429.644, 403.499, 52878.944 25/04/10,11:03:56,07,07,1, 11.9,1,1, 1.226, 10429.614, 403.503, 52878.961 25/04/10,11:03:56,08,07,1, 11.9,1,1, 1.226, 10429.618, 403.497, 52878.926 25/04/10,11:03:56,09,07,1, 11.9,1,1, 1.226, 10429.623, 403.497, 52878.932 25/04/10,11:03:56,10,07,1, 11.9,1,1, 1.226, 10429.621, 403.462, 52878.970 25/04/10,11:03:56,11,07,1, 11.9,1,1, 1.226, 10429.619, 403.500, 52878.951 25/04/10,11:03:56,12,07,1, 11.9,1,1, 1.226, 10429.635, 403.499, 52878.946 25/04/10,11:03:56,13,07,1, 11.9,1,1, 1.226, 10429.608, 403.501, 52878.949 25/04/10,11:03:56,14,07,1, 11.9,1,1, 1.226, 10429.625, 403.484, 52878.980 25/04/10,11:03:56,15,07,1, 11.9,1,1, 1.226, 10429.634, 403.509, 52878.955 25/04/10,11:03:56,16,07,1, 11.9,1,1, 1.226, 10429.615, 403.497, 52878.977 25/04/10,11:03:56,17,07,1, 11.9,1,1, 1.226, 10429.602, 403.498, 52878.925 25/04/10,11:03:56,18,07,1, 11.9,1,1, 1.226, 10429.606, 403.507, 52878.982 25/04/10,11:03:56,19,07,1, 11.9,1,1, 1.226, 10429.605, 403.490, 52878.921 25/04/10,11:03:57,00,08,1, 11.9,1,1, 1.226, 10429.603, 403.490, 52878.921 25/04/10,11:03:57,01,08,1, 11.9,1,1, 1.226, 10429.614, 403.497, 52878.929 25/04/10,11:03:57,02,08,1, 11.9,1,1, 1.226, 10429.628, 403.496, 52879.010 25/04/10,11:03:57,03,08,1, 11.9,1,1, 1.226, 10429.611, 403.488, 52878.972 25/04/10,11:03:57,04,08,1, 11.9,1,1, 1.226, 10429.602, 403.518, 52878.975 25/04/10,11:03:57,05,08,1, 11.9,1,1, 1.226, 10429.635, 403.511, 52879.012 25/04/10,11:03:57,06,08,1, 11.9,1,1, 1.226, 10429.608, 403.511, 52879.005 25/04/10,11:03:57,07,08,1, 11.9,1,1, 1.226, 10429.603, 403.525, 52879.022 25/04/10,11:03:57,08,08,1, 11.9,1,1, 1.226, 10429.618, 403.507, 52879.005 25/04/10,11:03:57,09,08,1, 11.9,1,1, 1.226, 10429.596, 403.491, 52879.011 25/04/10,11:03:57,10,08,1, 11.9,1,1, 1.226, 10429.607, 403.485, 52878.997 25/04/10,11:03:57,11,08,1, 11.9,1,1, 1.226, 10429.600, 403.485, 52879.011 25/04/10,11:03:57,12,08,1, 11.9,1,1, 1.226, 10429.600, 403.489, 52878.992 25/04/10,11:03:57,13,08,1, 11.9,1,1, 1.226, 10429.593, 403.511, 52879.009 25/04/10,11:03:57,14,08,1, 11.9,1,1, 1.226, 10429.609, 403.508, 52879.028 25/04/10,11:03:57,15,08,1, 11.9,1,1, 1.226, 10429.590, 403.512, 52879.007 25/04/10,11:03:57,16,08,1, 11.9,1,1, 1.226, 10429.603, 403.523, 52879.002 25/04/10,11:03:57,17,08,1, 11.9,1,1, 1.226, 10429.589, 403.515, 52878.992 25/04/10,11:03:57,18,08,1, 11.9,1,1, 1.226, 10429.593, 403.522, 52879.019 25/04/10,11:03:57,19,08,1, 11.9,1,1, 1.226, 10429.585, 403.520, 52878.993 25/04/10,11:03:58,00,07,1, 11.9,1,1, 1.227, 10429.578, 403.520, 52878.993 25/04/10,11:03:58,01,07,1, 11.9,1,1, 1.227, 10429.588, 403.506, 52879.044 25/04/10,11:03:58,02,07,1, 11.9,1,1, 1.227, 10429.589, 403.508, 52879.009 25/04/10,11:03:58,03,07,1, 11.9,1,1, 1.227, 10429.559, 403.501, 52878.994 25/04/10,11:03:58,04,07,1, 11.9,1,1, 1.227, 10429.566, 403.511, 52879.003 25/04/10,11:03:58,05,07,1, 11.9,1,1, 1.227, 10429.567, 403.523, 52879.033 25/04/10,11:03:58,06,07,1, 11.9,1,1, 1.227, 10429.572, 403.509, 52879.067 25/04/10,11:03:58,07,07,1, 11.9,1,1, 1.227, 10429.572, 403.501, 52879.024 25/04/10,11:03:58,08,07,1, 11.9,1,1, 1.227, 10429.564, 403.500, 52878.996 25/04/10,11:03:58,09,07,1, 11.9,1,1, 1.227, 10429.579, 403.494, 52879.026 25/04/10,11:03:58,10,07,1, 11.9,1,1, 1.227, 10429.565, 403.497, 52879.022 25/04/10,11:03:58,11,07,1, 11.9,1,1, 1.227, 10429.591, 403.499, 52879.030 25/04/10,11:03:58,12,07,1, 11.9,1,1, 1.227, 10429.568, 403.501, 52879.024 25/04/10,11:03:58,13,07,1, 11.9,1,1, 1.227, 10429.558, 403.492, 52879.061 25/04/10,11:03:58,14,07,1, 11.9,1,1, 1.227, 10429.571, 403.485, 52879.027 25/04/10,11:03:58,15,07,1, 11.9,1,1, 1.227, 10429.570, 403.483, 52878.999 25/04/10,11:03:58,16,07,1, 11.9,1,1, 1.227, 10429.570, 403.480, 52879.030 25/04/10,11:03:58,17,07,1, 11.9,1,1, 1.227, 10429.558, 403.500, 52879.019 25/04/10,11:03:58,18,07,1, 11.9,1,1, 1.227, 10429.573, 403.493, 52879.028 25/04/10,11:03:58,19,07,1, 11.9,1,1, 1.227, 10429.597, 403.489, 52879.048 25/04/10,11:03:59,00,08,1, 12.0,1,1, 1.226, 10429.595, 403.489, 52879.048 25/04/10,11:03:59,01,08,1, 12.0,1,1, 1.226, 10429.550, 403.502, 52879.019 25/04/10,11:03:59,02,08,1, 12.0,1,1, 1.226, 10429.593, 403.468, 52879.031 25/04/10,11:03:59,03,08,1, 12.0,1,1, 1.226, 10429.564, 403.515, 52879.052 25/04/10,11:03:59,04,08,1, 12.0,1,1, 1.226, 10429.578, 403.490, 52879.079 25/04/10,11:03:59,05,08,1, 12.0,1,1, 1.226, 10429.575, 403.484, 52879.049 25/04/10,11:03:59,06,08,1, 12.0,1,1, 1.226, 10429.535, 403.489, 52879.069 25/04/10,11:03:59,07,08,1, 12.0,1,1, 1.226, 10429.566, 403.486, 52879.042 25/04/10,11:03:59,08,08,1, 12.0,1,1, 1.226, 10429.554, 403.470, 52879.038 25/04/10,11:03:59,09,08,1, 12.0,1,1, 1.226, 10429.565, 403.479, 52879.060 25/04/10,11:03:59,10,08,1, 12.0,1,1, 1.226, 10429.577, 403.480, 52879.074 25/04/10,11:03:59,11,08,1, 12.0,1,1, 1.226, 10429.571, 403.458, 52879.078 25/04/10,11:03:59,12,08,1, 12.0,1,1, 1.226, 10429.556, 403.490, 52879.101 25/04/10,11:03:59,13,08,1, 12.0,1,1, 1.226, 10429.543, 403.458, 52879.064 25/04/10,11:03:59,14,08,1, 12.0,1,1, 1.226, 10429.561, 403.471, 52879.045 25/04/10,11:03:59,15,08,1, 12.0,1,1, 1.226, 10429.570, 403.464, 52878.809 25/04/10,11:03:59,16,08,1, 12.0,1,1, 1.226, 10429.557, 403.464, 52878.964 25/04/10,11:03:59,17,08,1, 12.0,1,1, 1.226, 10429.514, 403.463, 52878.995 25/04/10,11:03:59,18,08,1, 12.0,1,1, 1.226, 10429.545, 403.472, 52879.027 25/04/10,11:03:59,19,08,1, 12.0,1,1, 1.226, 10429.563, 403.449, 52878.988 25/04/10,11:04:00,00,08,1, 11.9,1,1, 1.225, 10429.561, 403.449, 52878.988 25/04/10,11:04:00,01,08,1, 11.9,1,1, 1.225, 10429.547, 403.465, 52879.052 25/04/10,11:04:00,02,08,1, 11.9,1,1, 1.225, 10429.552, 403.438, 52879.003 25/04/10,11:04:00,03,08,1, 11.9,1,1, 1.225, 10429.541, 403.448, 52879.003 25/04/10,11:04:00,04,08,1, 11.9,1,1, 1.225, 10429.544, 403.454, 52879.005 25/04/10,11:04:00,05,08,1, 11.9,1,1, 1.225, 10429.515, 403.472, 52878.969 25/04/10,11:04:00,06,08,1, 11.9,1,1, 1.225, 10429.538, 403.475, 52879.019 25/04/10,11:04:00,07,08,1, 11.9,1,1, 1.225, 10429.531, 403.446, 52878.986 25/04/10,11:04:00,08,08,1, 11.9,1,1, 1.225, 10429.518, 403.461, 52878.993 25/04/10,11:04:00,09,08,1, 11.9,1,1, 1.225, 10429.541, 403.422, 52878.981 25/04/10,11:04:00,10,08,1, 11.9,1,1, 1.225, 10429.509, 403.461, 52878.954 25/04/10,11:04:00,11,08,1, 11.9,1,1, 1.225, 10429.517, 403.431, 52878.962 25/04/10,11:04:00,12,08,1, 11.9,1,1, 1.225, 10429.522, 403.468, 52878.984 25/04/10,11:04:00,13,08,1, 11.9,1,1, 1.225, 10429.532, 403.436, 52878.972 25/04/10,11:04:00,14,08,1, 11.9,1,1, 1.225, 10429.506, 403.454, 52878.988 25/04/10,11:04:00,15,08,1, 11.9,1,1, 1.225, 10429.514, 403.423, 52878.978 25/04/10,11:04:00,16,08,1, 11.9,1,1, 1.225, 10429.519, 403.445, 52878.973 25/04/10,11:04:00,17,08,1, 11.9,1,1, 1.225, 10429.524, 403.445, 52878.948 25/04/10,11:04:00,18,08,1, 11.9,1,1, 1.225, 10429.517, 403.452, 52879.174 25/04/10,11:04:00,19,08,1, 11.9,1,1, 1.225, 10429.524, 403.442, 52878.895 25/04/10,11:04:01,00,08,1, 11.9,1,1, 1.228, 10429.519, 403.442, 52878.895 25/04/10,11:04:01,01,08,1, 11.9,1,1, 1.228, 10429.499, 403.463, 52878.952 25/04/10,11:04:01,02,08,1, 11.9,1,1, 1.228, 10429.469, 403.433, 52878.939 25/04/10,11:04:01,03,08,1, 11.9,1,1, 1.228, 10429.485, 403.431, 52878.677 25/04/10,11:04:01,04,08,1, 11.9,1,1, 1.228, 10429.420, 403.440, 52879.050 25/04/10,11:04:01,05,08,1, 11.9,1,1, 1.228, 10429.506, 403.442, 52879.079 25/04/10,11:04:01,06,08,1, 11.9,1,1, 1.228, 10429.471, 403.424, 52878.988 25/04/10,11:04:01,07,08,1, 11.9,1,1, 1.228, 10429.485, 403.438, 52879.012 25/04/10,11:04:01,08,08,1, 11.9,1,1, 1.228, 10429.487, 403.435, 52878.957 25/04/10,11:04:01,09,08,1, 11.9,1,1, 1.228, 10429.492, 403.413, 52878.958 25/04/10,11:04:01,10,08,1, 11.9,1,1, 1.228, 10429.501, 403.404, 52878.944 25/04/10,11:04:01,11,08,1, 11.9,1,1, 1.228, 10429.492, 403.414, 52878.942 25/04/10,11:04:01,12,08,1, 11.9,1,1, 1.228, 10429.504, 403.421, 52878.964 25/04/10,11:04:01,13,08,1, 11.9,1,1, 1.228, 10429.476, 403.428, 52878.925 25/04/10,11:04:01,14,08,1, 11.9,1,1, 1.228, 10429.485, 403.442, 52878.975 25/04/10,11:04:01,15,08,1, 11.9,1,1, 1.228, 10429.471, 403.416, 52878.979 25/04/10,11:04:01,16,08,1, 11.9,1,1, 1.228, 10429.480, 403.433, 52878.978 25/04/10,11:04:01,17,08,1, 11.9,1,1, 1.228, 10429.472, 403.411, 52878.992 25/04/10,11:04:01,18,08,1, 11.9,1,1, 1.228, 10429.461, 403.431, 52878.977 25/04/10,11:04:01,19,08,1, 11.9,1,1, 1.228, 10429.468, 403.405, 52878.940 25/04/10,11:04:02,00,08,1, 11.9,1,1, 1.225, 10429.461, 403.405, 52878.940 25/04/10,11:04:02,01,08,1, 11.9,1,1, 1.225, 10429.458, 403.427, 52878.987 25/04/10,11:04:02,02,08,1, 11.9,1,1, 1.225, 10429.473, 403.437, 52878.961 25/04/10,11:04:02,03,08,1, 11.9,1,1, 1.225, 10429.473, 403.418, 52878.976 25/04/10,11:04:02,04,08,1, 11.9,1,1, 1.225, 10429.460, 403.416, 52878.968 25/04/10,11:04:02,05,08,1, 11.9,1,1, 1.225, 10429.466, 403.403, 52878.957 25/04/10,11:04:02,06,08,1, 11.9,1,1, 1.225, 10429.448, 403.425, 52878.950 25/04/10,11:04:02,07,08,1, 11.9,1,1, 1.225, 10429.461, 403.424, 52878.983 25/04/10,11:04:02,08,08,1, 11.9,1,1, 1.225, 10429.454, 403.401, 52878.987 25/04/10,11:04:02,09,08,1, 11.9,1,1, 1.225, 10429.468, 403.446, 52879.006 25/04/10,11:04:02,10,08,1, 11.9,1,1, 1.225, 10429.450, 403.406, 52878.961 25/04/10,11:04:02,11,08,1, 11.9,1,1, 1.225, 10429.445, 403.432, 52878.980 25/04/10,11:04:02,12,08,1, 11.9,1,1, 1.225, 10429.447, 403.404, 52878.951 25/04/10,11:04:02,13,08,1, 11.9,1,1, 1.225, 10429.455, 403.475, 52879.042 25/04/10,11:04:02,14,08,1, 11.9,1,1, 1.225, 10429.458, 403.424, 52879.029 25/04/10,11:04:02,15,08,1, 11.9,1,1, 1.225, 10429.448, 403.422, 52878.972 25/04/10,11:04:02,16,08,1, 11.9,1,1, 1.225, 10429.441, 403.436, 52878.995 25/04/10,11:04:02,17,08,1, 11.9,1,1, 1.225, 10429.446, 403.413, 52878.942 25/04/10,11:04:02,18,08,1, 11.9,1,1, 1.225, 10429.470, 403.437, 52879.076 25/04/10,11:04:02,19,08,1, 11.9,1,1, 1.225, 10429.421, 403.411, 52878.969 25/04/10,11:04:03,00,08,1, 11.9,1,1, 1.226, 10429.419, 403.411, 52878.969 25/04/10,11:04:03,01,08,1, 11.9,1,1, 1.226, 10429.402, 403.426, 52878.979 25/04/10,11:04:03,02,08,1, 11.9,1,1, 1.226, 10429.451, 403.474, 52879.032 25/04/10,11:04:03,03,08,1, 11.9,1,1, 1.226, 10429.458, 403.439, 52878.991 25/04/10,11:04:03,04,08,1, 11.9,1,1, 1.226, 10429.472, 403.449, 52878.985 25/04/10,11:04:03,05,08,1, 11.9,1,1, 1.226, 10429.458, 403.427, 52878.980 25/04/10,11:04:03,06,08,1, 11.9,1,1, 1.226, 10429.429, 403.414, 52878.959 25/04/10,11:04:03,07,08,1, 11.9,1,1, 1.226, 10429.463, 403.432, 52879.008 25/04/10,11:04:03,08,08,1, 11.9,1,1, 1.226, 10429.439, 403.404, 52878.947 25/04/10,11:04:03,09,08,1, 11.9,1,1, 1.226, 10429.463, 403.441, 52878.952 25/04/10,11:04:03,10,08,1, 11.9,1,1, 1.226, 10429.421, 403.410, 52878.914 25/04/10,11:04:03,11,08,1, 11.9,1,1, 1.226, 10429.449, 403.471, 52879.030 25/04/10,11:04:03,12,08,1, 11.9,1,1, 1.226, 10429.430, 403.411, 52878.958 25/04/10,11:04:03,13,08,1, 11.9,1,1, 1.226, 10429.455, 403.426, 52878.994 25/04/10,11:04:03,14,08,1, 11.9,1,1, 1.226, 10429.433, 403.406, 52878.982 25/04/10,11:04:03,15,08,1, 11.9,1,1, 1.226, 10429.427, 403.419, 52878.994 25/04/10,11:04:03,16,08,1, 11.9,1,1, 1.226, 10429.434, 403.417, 52878.969 25/04/10,11:04:03,17,08,1, 11.9,1,1, 1.226, 10429.435, 403.454, 52878.994 25/04/10,11:04:03,18,08,1, 11.9,1,1, 1.226, 10429.429, 403.435, 52878.986 25/04/10,11:04:03,19,08,1, 11.9,1,1, 1.226, 10429.417, 403.438, 52878.968 25/04/10,11:04:04,00,07,1, 11.9,1,1, 1.230, 10429.411, 403.438, 52878.968 25/04/10,11:04:04,01,07,1, 11.9,1,1, 1.230, 10429.402, 403.422, 52878.985 25/04/10,11:04:04,02,07,1, 11.9,1,1, 1.230, 10429.422, 403.445, 52878.993 25/04/10,11:04:04,03,07,1, 11.9,1,1, 1.230, 10429.445, 403.422, 52878.982 25/04/10,11:04:04,04,07,1, 11.9,1,1, 1.230, 10429.445, 403.466, 52879.003 25/04/10,11:04:04,05,07,1, 11.9,1,1, 1.230, 10429.446, 403.437, 52879.016 25/04/10,11:04:04,06,07,1, 11.9,1,1, 1.230, 10429.426, 403.437, 52879.011 25/04/10,11:04:04,07,07,1, 11.9,1,1, 1.230, 10429.441, 403.423, 52879.002 25/04/10,11:04:04,08,07,1, 11.9,1,1, 1.230, 10429.425, 403.441, 52878.966 25/04/10,11:04:04,09,07,1, 11.9,1,1, 1.230, 10429.432, 403.424, 52878.947 25/04/10,11:04:04,10,07,1, 11.9,1,1, 1.230, 10429.422, 403.430, 52879.028 25/04/10,11:04:04,11,07,1, 11.9,1,1, 1.230, 10429.425, 403.447, 52879.056 25/04/10,11:04:04,12,07,1, 11.9,1,1, 1.230, 10429.402, 403.439, 52879.001 25/04/10,11:04:04,13,07,1, 11.9,1,1, 1.230, 10429.419, 403.428, 52878.997 25/04/10,11:04:04,14,07,1, 11.9,1,1, 1.230, 10429.408, 403.427, 52878.980 25/04/10,11:04:04,15,07,1, 11.9,1,1, 1.230, 10429.433, 403.417, 52879.013 25/04/10,11:04:04,16,07,1, 11.9,1,1, 1.230, 10429.426, 403.435, 52878.986 25/04/10,11:04:04,17,07,1, 11.9,1,1, 1.230, 10429.412, 403.455, 52878.968 25/04/10,11:04:04,18,07,1, 11.9,1,1, 1.230, 10429.391, 403.443, 52879.027 25/04/10,11:04:04,19,07,1, 11.9,1,1, 1.230, 10429.408, 403.438, 52879.019 25/04/10,11:04:05,00,08,1, 11.9,1,1, 1.227, 10429.403, 403.438, 52879.019 25/04/10,11:04:05,01,08,1, 11.9,1,1, 1.227, 10429.409, 403.427, 52878.961 25/04/10,11:04:05,02,08,1, 11.9,1,1, 1.227, 10429.415, 403.453, 52878.991 25/04/10,11:04:05,03,08,1, 11.9,1,1, 1.227, 10429.394, 403.431, 52878.998 25/04/10,11:04:05,04,08,1, 11.9,1,1, 1.227, 10429.428, 403.440, 52879.022 25/04/10,11:04:05,05,08,1, 11.9,1,1, 1.227, 10429.398, 403.421, 52879.008 25/04/10,11:04:05,06,08,1, 11.9,1,1, 1.227, 10429.418, 403.431, 52879.019 25/04/10,11:04:05,07,08,1, 11.9,1,1, 1.227, 10429.404, 403.412, 52878.985 25/04/10,11:04:05,08,08,1, 11.9,1,1, 1.227, 10429.415, 403.430, 52879.018 25/04/10,11:04:05,09,08,1, 11.9,1,1, 1.227, 10429.408, 403.427, 52879.011 25/04/10,11:04:05,10,08,1, 11.9,1,1, 1.227, 10429.402, 403.435, 52879.004 25/04/10,11:04:05,11,08,1, 11.9,1,1, 1.227, 10429.402, 403.427, 52879.027 25/04/10,11:04:05,12,08,1, 11.9,1,1, 1.227, 10429.420, 403.436, 52878.996 25/04/10,11:04:05,13,08,1, 11.9,1,1, 1.227, 10429.396, 403.454, 52879.027 25/04/10,11:04:05,14,08,1, 11.9,1,1, 1.227, 10429.420, 403.415, 52878.955 25/04/10,11:04:05,15,08,1, 11.9,1,1, 1.227, 10429.414, 403.438, 52879.008 25/04/10,11:04:05,16,08,1, 11.9,1,1, 1.227, 10429.412, 403.432, 52878.983 25/04/10,11:04:05,17,08,1, 11.9,1,1, 1.227, 10429.426, 403.458, 52878.997 25/04/10,11:04:05,18,08,1, 11.9,1,1, 1.227, 10429.401, 403.434, 52878.982 25/04/10,11:04:05,19,08,1, 11.9,1,1, 1.227, 10429.421, 403.435, 52879.003 25/04/10,11:04:06,00,08,1, 11.9,1,1, 1.229, 10429.419, 403.435, 52879.003 25/04/10,11:04:06,01,08,1, 11.9,1,1, 1.229, 10429.406, 403.436, 52878.996 25/04/10,11:04:06,02,08,1, 11.9,1,1, 1.229, 10429.429, 403.421, 52878.984 25/04/10,11:04:06,03,08,1, 11.9,1,1, 1.229, 10429.397, 403.426, 52878.996 25/04/10,11:04:06,04,08,1, 11.9,1,1, 1.229, 10429.399, 403.447, 52879.021 25/04/10,11:04:06,05,08,1, 11.9,1,1, 1.229, 10429.381, 403.441, 52879.019 25/04/10,11:04:06,06,08,1, 11.9,1,1, 1.229, 10429.409, 403.445, 52879.021 25/04/10,11:04:06,07,08,1, 11.9,1,1, 1.229, 10429.414, 403.414, 52878.991 25/04/10,11:04:06,08,08,1, 11.9,1,1, 1.229, 10429.403, 403.459, 52879.020 25/04/10,11:04:06,09,08,1, 11.9,1,1, 1.229, 10429.409, 403.415, 52879.051 25/04/10,11:04:06,10,08,1, 11.9,1,1, 1.229, 10429.397, 403.439, 52879.009 25/04/10,11:04:06,11,08,1, 11.9,1,1, 1.229, 10429.412, 403.426, 52879.039 25/04/10,11:04:06,12,08,1, 11.9,1,1, 1.229, 10429.411, 403.444, 52879.039 25/04/10,11:04:06,13,08,1, 11.9,1,1, 1.229, 10429.420, 403.454, 52879.027 25/04/10,11:04:06,14,08,1, 11.9,1,1, 1.229, 10429.406, 403.436, 52879.022 25/04/10,11:04:06,15,08,1, 11.9,1,1, 1.229, 10429.410, 403.466, 52879.031 25/04/10,11:04:06,16,08,1, 11.9,1,1, 1.229, 10429.387, 403.430, 52879.014 25/04/10,11:04:06,17,08,1, 11.9,1,1, 1.229, 10429.371, 403.450, 52878.907 25/04/10,11:04:06,18,08,1, 11.9,1,1, 1.229, 10429.441, 403.430, 52878.983 25/04/10,11:04:06,19,08,1, 11.9,1,1, 1.229, 10429.416, 403.436, 52879.006 25/04/10,11:04:07,00,07,1, 11.9,1,1, 1.225, 10429.411, 403.436, 52879.006 25/04/10,11:04:07,01,07,1, 11.9,1,1, 1.225, 10429.406, 403.440, 52878.970 25/04/10,11:04:07,02,07,1, 11.9,1,1, 1.225, 10429.404, 403.405, 52879.010 25/04/10,11:04:07,03,07,1, 11.9,1,1, 1.225, 10429.403, 403.412, 52878.981 25/04/10,11:04:07,04,07,1, 11.9,1,1, 1.225, 10429.403, 403.439, 52879.017 25/04/10,11:04:07,05,07,1, 11.9,1,1, 1.225, 10429.406, 403.410, 52879.013 25/04/10,11:04:07,06,07,1, 11.9,1,1, 1.225, 10429.401, 403.438, 52879.018 25/04/10,11:04:07,07,07,1, 11.9,1,1, 1.225, 10429.419, 403.403, 52879.006 25/04/10,11:04:07,08,07,1, 11.9,1,1, 1.225, 10429.397, 403.450, 52879.009 25/04/10,11:04:07,09,07,1, 11.9,1,1, 1.225, 10429.396, 403.426, 52879.018 25/04/10,11:04:07,10,07,1, 11.9,1,1, 1.225, 10429.427, 403.417, 52878.785 25/04/10,11:04:07,11,07,1, 11.9,1,1, 1.225, 10429.410, 403.430, 52878.969 25/04/10,11:04:07,12,07,1, 11.9,1,1, 1.225, 10429.380, 403.429, 52878.988 25/04/10,11:04:07,13,07,1, 11.9,1,1, 1.225, 10429.427, 403.430, 52879.018 25/04/10,11:04:07,14,07,1, 11.9,1,1, 1.225, 10429.406, 403.436, 52879.015 25/04/10,11:04:07,15,07,1, 11.9,1,1, 1.225, 10429.409, 403.444, 52879.032 25/04/10,11:04:07,16,07,1, 11.9,1,1, 1.225, 10429.386, 403.433, 52879.028 25/04/10,11:04:07,17,07,1, 11.9,1,1, 1.225, 10429.390, 403.462, 52879.010 25/04/10,11:04:07,18,07,1, 11.9,1,1, 1.225, 10429.395, 403.434, 52879.029 25/04/10,11:04:07,19,07,1, 11.9,1,1, 1.225, 10429.412, 403.453, 52879.064 25/04/10,11:04:08,00,07,1, 11.9,1,1, 1.230, 10429.411, 403.453, 52879.064 25/04/10,11:04:08,01,07,1, 11.9,1,1, 1.230, 10429.403, 403.451, 52879.033 25/04/10,11:04:08,02,07,1, 11.9,1,1, 1.230, 10429.395, 403.448, 52879.044 25/04/10,11:04:08,03,07,1, 11.9,1,1, 1.230, 10429.401, 403.428, 52879.028 25/04/10,11:04:08,04,07,1, 11.9,1,1, 1.230, 10429.377, 403.429, 52878.998 25/04/10,11:04:08,05,07,1, 11.9,1,1, 1.230, 10429.371, 403.404, 52878.989 25/04/10,11:04:08,06,07,1, 11.9,1,1, 1.230, 10429.393, 403.473, 52879.029 25/04/10,11:04:08,07,07,1, 11.9,1,1, 1.230, 10429.363, 403.448, 52878.988 25/04/10,11:04:08,08,07,1, 11.9,1,1, 1.230, 10429.385, 403.443, 52879.053 25/04/10,11:04:08,09,07,1, 11.9,1,1, 1.230, 10429.380, 403.460, 52879.048 25/04/10,11:04:08,10,07,1, 11.9,1,1, 1.230, 10429.346, 403.464, 52879.023 25/04/10,11:04:08,11,07,1, 11.9,1,1, 1.230, 10429.382, 403.476, 52879.080 25/04/10,11:04:08,12,07,1, 11.9,1,1, 1.230, 10429.379, 403.447, 52879.050 25/04/10,11:04:08,13,07,1, 11.9,1,1, 1.230, 10429.372, 403.472, 52879.025 25/04/10,11:04:08,14,07,1, 11.9,1,1, 1.230, 10429.392, 403.461, 52879.028 25/04/10,11:04:08,15,07,1, 11.9,1,1, 1.230, 10429.391, 403.470, 52879.053 25/04/10,11:04:08,16,07,1, 11.9,1,1, 1.230, 10429.392, 403.429, 52878.993 25/04/10,11:04:08,17,07,1, 11.9,1,1, 1.230, 10429.364, 403.463, 52879.014 25/04/10,11:04:08,18,07,1, 11.9,1,1, 1.230, 10429.371, 403.471, 52879.042 25/04/10,11:04:08,19,07,1, 11.9,1,1, 1.230, 10429.376, 403.491, 52879.052 25/04/10,11:04:09,00,07,1, 11.9,1,1, 1.229, 10429.369, 403.491, 52879.052 25/04/10,11:04:09,01,07,1, 11.9,1,1, 1.229, 10429.368, 403.456, 52879.014 25/04/10,11:04:09,02,07,1, 11.9,1,1, 1.229, 10429.381, 403.485, 52879.018 25/04/10,11:04:09,03,07,1, 11.9,1,1, 1.229, 10429.377, 403.468, 52879.003 25/04/10,11:04:09,04,07,1, 11.9,1,1, 1.229, 10429.384, 403.480, 52879.020 25/04/10,11:04:09,05,07,1, 11.9,1,1, 1.229, 10429.391, 403.477, 52879.055 25/04/10,11:04:09,06,07,1, 11.9,1,1, 1.229, 10429.374, 403.488, 52879.049 25/04/10,11:04:09,07,07,1, 11.9,1,1, 1.229, 10429.365, 403.479, 52879.056 25/04/10,11:04:09,08,07,1, 11.9,1,1, 1.229, 10429.377, 403.459, 52879.041 25/04/10,11:04:09,09,07,1, 11.9,1,1, 1.229, 10429.382, 403.478, 52879.049 25/04/10,11:04:09,10,07,1, 11.9,1,1, 1.229, 10429.377, 403.473, 52879.039 25/04/10,11:04:09,11,07,1, 11.9,1,1, 1.229, 10429.392, 403.505, 52879.050 25/04/10,11:04:09,12,07,1, 11.9,1,1, 1.229, 10429.366, 403.483, 52879.059 25/04/10,11:04:09,13,07,1, 11.9,1,1, 1.229, 10429.406, 403.491, 52879.065 25/04/10,11:04:09,14,07,1, 11.9,1,1, 1.229, 10429.357, 403.492, 52879.056 25/04/10,11:04:09,15,07,1, 11.9,1,1, 1.229, 10429.374, 403.505, 52879.071 25/04/10,11:04:09,16,07,1, 11.9,1,1, 1.229, 10429.369, 403.498, 52879.023 25/04/10,11:04:09,17,07,1, 11.9,1,1, 1.229, 10429.363, 403.490, 52879.046 25/04/10,11:04:09,18,07,1, 11.9,1,1, 1.229, 10429.383, 403.512, 52879.009 25/04/10,11:04:09,19,07,1, 11.9,1,1, 1.229, 10429.378, 403.498, 52879.042 25/04/10,11:04:10,00,07,1, 12.0,1,1, 1.231, 10429.378, 403.498, 52879.042 25/04/10,11:04:10,01,07,1, 12.0,1,1, 1.231, 10429.369, 403.480, 52879.037 25/04/10,11:04:10,02,07,1, 12.0,1,1, 1.231, 10429.369, 403.538, 52879.044 25/04/10,11:04:10,03,07,1, 12.0,1,1, 1.231, 10429.365, 403.496, 52879.082 25/04/10,11:04:10,04,07,1, 12.0,1,1, 1.231, 10429.393, 403.542, 52879.035 25/04/10,11:04:10,05,07,1, 12.0,1,1, 1.231, 10429.377, 403.508, 52879.076 25/04/10,11:04:10,06,07,1, 12.0,1,1, 1.231, 10429.367, 403.519, 52879.080 25/04/10,11:04:10,07,07,1, 12.0,1,1, 1.231, 10429.348, 403.511, 52879.017 25/04/10,11:04:10,08,07,1, 12.0,1,1, 1.231, 10429.371, 403.531, 52879.290 25/04/10,11:04:10,09,07,1, 12.0,1,1, 1.231, 10429.401, 403.535, 52879.027 25/04/10,11:04:10,10,07,1, 12.0,1,1, 1.231, 10429.378, 403.513, 52878.980 25/04/10,11:04:10,11,07,1, 12.0,1,1, 1.231, 10429.399, 403.540, 52879.007 25/04/10,11:04:10,12,07,1, 12.0,1,1, 1.231, 10429.375, 403.517, 52879.042 25/04/10,11:04:10,13,07,1, 12.0,1,1, 1.231, 10429.369, 403.530, 52879.038 25/04/10,11:04:10,14,07,1, 12.0,1,1, 1.231, 10429.383, 403.515, 52879.035 25/04/10,11:04:10,15,07,1, 12.0,1,1, 1.231, 10429.371, 403.504, 52879.054 25/04/10,11:04:10,16,07,1, 12.0,1,1, 1.231, 10429.388, 403.534, 52879.047 25/04/10,11:04:10,17,07,1, 12.0,1,1, 1.231, 10429.378, 403.529, 52879.049 25/04/10,11:04:10,18,07,1, 12.0,1,1, 1.231, 10429.388, 403.538, 52879.066 25/04/10,11:04:10,19,07,1, 12.0,1,1, 1.231, 10429.393, 403.518, 52879.036 25/04/10,11:04:11,00,08,1, 11.9,1,1, 1.229, 10429.386, 403.518, 52879.036 25/04/10,11:04:11,01,08,1, 11.9,1,1, 1.229, 10429.376, 403.515, 52879.033 25/04/10,11:04:11,02,08,1, 11.9,1,1, 1.229, 10429.386, 403.536, 52879.067 25/04/10,11:04:11,03,08,1, 11.9,1,1, 1.229, 10429.390, 403.553, 52879.082 25/04/10,11:04:11,04,08,1, 11.9,1,1, 1.229, 10429.381, 403.519, 52879.101 25/04/10,11:04:11,05,08,1, 11.9,1,1, 1.229, 10429.395, 403.551, 52879.056 25/04/10,11:04:11,06,08,1, 11.9,1,1, 1.229, 10429.351, 403.518, 52879.056 25/04/10,11:04:11,07,08,1, 11.9,1,1, 1.229, 10429.392, 403.534, 52879.056 25/04/10,11:04:11,08,08,1, 11.9,1,1, 1.229, 10429.379, 403.517, 52879.027 25/04/10,11:04:11,09,08,1, 11.9,1,1, 1.229, 10429.386, 403.530, 52879.048 25/04/10,11:04:11,10,08,1, 11.9,1,1, 1.229, 10429.362, 403.534, 52879.059 25/04/10,11:04:11,11,08,1, 11.9,1,1, 1.229, 10429.387, 403.536, 52879.027 25/04/10,11:04:11,12,08,1, 11.9,1,1, 1.229, 10429.376, 403.517, 52879.047 25/04/10,11:04:11,13,08,1, 11.9,1,1, 1.229, 10429.378, 403.502, 52879.077 25/04/10,11:04:11,14,08,1, 11.9,1,1, 1.229, 10429.379, 403.555, 52879.038 25/04/10,11:04:11,15,08,1, 11.9,1,1, 1.229, 10429.377, 403.511, 52879.026 25/04/10,11:04:11,16,08,1, 11.9,1,1, 1.229, 10429.355, 403.555, 52879.099 25/04/10,11:04:11,17,08,1, 11.9,1,1, 1.229, 10429.362, 403.524, 52879.038 25/04/10,11:04:11,18,08,1, 11.9,1,1, 1.229, 10429.371, 403.539, 52879.050 25/04/10,11:04:11,19,08,1, 11.9,1,1, 1.229, 10429.368, 403.555, 52879.032 25/04/10,11:04:12,00,08,1, 11.9,1,1, 1.226, 10429.361, 403.555, 52879.032 25/04/10,11:04:12,01,08,1, 11.9,1,1, 1.226, 10429.393, 403.552, 52879.104 25/04/10,11:04:12,02,08,1, 11.9,1,1, 1.226, 10429.413, 403.551, 52879.114 25/04/10,11:04:12,03,08,1, 11.9,1,1, 1.226, 10429.388, 403.587, 52879.071 25/04/10,11:04:12,04,08,1, 11.9,1,1, 1.226, 10429.385, 403.544, 52879.041 25/04/10,11:04:12,05,08,1, 11.9,1,1, 1.226, 10429.397, 403.548, 52879.108 25/04/10,11:04:12,06,08,1, 11.9,1,1, 1.226, 10429.370, 403.558, 52879.051 25/04/10,11:04:12,07,08,1, 11.9,1,1, 1.226, 10429.367, 403.551, 52879.034 25/04/10,11:04:12,08,08,1, 11.9,1,1, 1.226, 10429.365, 403.560, 52879.103 25/04/10,11:04:12,09,08,1, 11.9,1,1, 1.226, 10429.383, 403.539, 52879.089 25/04/10,11:04:12,10,08,1, 11.9,1,1, 1.226, 10429.372, 403.576, 52879.057 25/04/10,11:04:12,11,08,1, 11.9,1,1, 1.226, 10429.357, 403.537, 52879.035 25/04/10,11:04:12,12,08,1, 11.9,1,1, 1.226, 10429.386, 403.581, 52879.080 25/04/10,11:04:12,13,08,1, 11.9,1,1, 1.226, 10429.379, 403.553, 52879.065 25/04/10,11:04:12,14,08,1, 11.9,1,1, 1.226, 10429.386, 403.565, 52879.081 25/04/10,11:04:12,15,08,1, 11.9,1,1, 1.226, 10429.378, 403.571, 52879.071 25/04/10,11:04:12,16,08,1, 11.9,1,1, 1.226, 10429.385, 403.577, 52879.086 25/04/10,11:04:12,17,08,1, 11.9,1,1, 1.226, 10429.400, 403.571, 52879.099 25/04/10,11:04:12,18,08,1, 11.9,1,1, 1.226, 10429.369, 403.546, 52879.082 25/04/10,11:04:12,19,08,1, 11.9,1,1, 1.226, 10429.392, 403.584, 52879.080 25/04/10,11:04:13,00,08,1, 11.9,1,1, 1.229, 10429.386, 403.584, 52879.080 25/04/10,11:04:13,01,08,1, 11.9,1,1, 1.229, 10429.391, 403.582, 52879.098 25/04/10,11:04:13,02,08,1, 11.9,1,1, 1.229, 10429.394, 403.576, 52879.117 25/04/10,11:04:13,03,08,1, 11.9,1,1, 1.229, 10429.401, 403.587, 52879.093 25/04/10,11:04:13,04,08,1, 11.9,1,1, 1.229, 10429.397, 403.592, 52879.091 25/04/10,11:04:13,05,08,1, 11.9,1,1, 1.229, 10429.388, 403.573, 52879.121 25/04/10,11:04:13,06,08,1, 11.9,1,1, 1.229, 10429.365, 403.579, 52879.134 25/04/10,11:04:13,07,08,1, 11.9,1,1, 1.229, 10429.404, 403.573, 52879.087 25/04/10,11:04:13,08,08,1, 11.9,1,1, 1.229, 10429.371, 403.586, 52879.097 25/04/10,11:04:13,09,08,1, 11.9,1,1, 1.229, 10429.398, 403.571, 52879.082 25/04/10,11:04:13,10,08,1, 11.9,1,1, 1.229, 10429.395, 403.580, 52879.089 25/04/10,11:04:13,11,08,1, 11.9,1,1, 1.229, 10429.375, 403.581, 52879.089 25/04/10,11:04:13,12,08,1, 11.9,1,1, 1.229, 10429.371, 403.588, 52879.062 25/04/10,11:04:13,13,08,1, 11.9,1,1, 1.229, 10429.389, 403.587, 52879.123 25/04/10,11:04:13,14,08,1, 11.9,1,1, 1.229, 10429.371, 403.598, 52879.060 25/04/10,11:04:13,15,08,1, 11.9,1,1, 1.229, 10429.405, 403.580, 52879.120 25/04/10,11:04:13,16,08,1, 11.9,1,1, 1.229, 10429.408, 403.567, 52879.108 25/04/10,11:04:13,17,08,1, 11.9,1,1, 1.229, 10429.409, 403.600, 52879.128 25/04/10,11:04:13,18,08,1, 11.9,1,1, 1.229, 10429.405, 403.587, 52879.115 25/04/10,11:04:13,19,08,1, 11.9,1,1, 1.229, 10429.376, 403.599, 52879.124 25/04/10,11:04:14,00,08,1, 11.9,1,1, 1.226, 10429.369, 403.599, 52879.124 25/04/10,11:04:14,01,08,1, 11.9,1,1, 1.226, 10429.370, 403.569, 52879.082 25/04/10,11:04:14,02,08,1, 11.9,1,1, 1.226, 10429.373, 403.578, 52879.103 25/04/10,11:04:14,03,08,1, 11.9,1,1, 1.226, 10429.398, 403.572, 52879.086 25/04/10,11:04:14,04,08,1, 11.9,1,1, 1.226, 10429.385, 403.606, 52879.088 25/04/10,11:04:14,05,08,1, 11.9,1,1, 1.226, 10429.371, 403.593, 52879.120 25/04/10,11:04:14,06,08,1, 11.9,1,1, 1.226, 10429.382, 403.594, 52879.130 25/04/10,11:04:14,07,08,1, 11.9,1,1, 1.226, 10429.406, 403.607, 52879.105 25/04/10,11:04:14,08,08,1, 11.9,1,1, 1.226, 10429.363, 403.567, 52879.050 25/04/10,11:04:14,09,08,1, 11.9,1,1, 1.226, 10429.402, 403.596, 52879.103 25/04/10,11:04:14,10,08,1, 11.9,1,1, 1.226, 10429.401, 403.570, 52879.091 25/04/10,11:04:14,11,08,1, 11.9,1,1, 1.226, 10429.404, 403.600, 52879.110 25/04/10,11:04:14,12,08,1, 11.9,1,1, 1.226, 10429.389, 403.613, 52879.072 25/04/10,11:04:14,13,08,1, 11.9,1,1, 1.226, 10429.364, 403.598, 52879.083 25/04/10,11:04:14,14,08,1, 11.9,1,1, 1.226, 10429.382, 403.565, 52879.068 25/04/10,11:04:14,15,08,1, 11.9,1,1, 1.226, 10429.396, 403.573, 52879.064 25/04/10,11:04:14,16,08,1, 11.9,1,1, 1.226, 10429.381, 403.596, 52879.059 25/04/10,11:04:14,17,08,1, 11.9,1,1, 1.226, 10429.361, 403.588, 52879.074 25/04/10,11:04:14,18,08,1, 11.9,1,1, 1.226, 10429.388, 403.597, 52879.122 25/04/10,11:04:14,19,08,1, 11.9,1,1, 1.226, 10429.366, 403.581, 52879.077 25/04/10,11:04:15,00,08,1, 11.9,1,1, 1.227, 10429.361, 403.581, 52879.077 25/04/10,11:04:15,01,08,1, 11.9,1,1, 1.227, 10429.375, 403.581, 52879.061 25/04/10,11:04:15,02,08,1, 11.9,1,1, 1.227, 10429.361, 403.588, 52879.094 25/04/10,11:04:15,03,08,1, 11.9,1,1, 1.227, 10429.376, 403.593, 52879.130 25/04/10,11:04:15,04,08,1, 11.9,1,1, 1.227, 10429.374, 403.590, 52879.072 25/04/10,11:04:15,05,08,1, 11.9,1,1, 1.227, 10429.412, 403.616, 52879.112 25/04/10,11:04:15,06,08,1, 11.9,1,1, 1.227, 10429.365, 403.577, 52879.105 25/04/10,11:04:15,07,08,1, 11.9,1,1, 1.227, 10429.386, 403.587, 52879.069 25/04/10,11:04:15,08,08,1, 11.9,1,1, 1.227, 10429.390, 403.606, 52879.101 25/04/10,11:04:15,09,08,1, 11.9,1,1, 1.227, 10429.398, 403.616, 52879.099 25/04/10,11:04:15,10,08,1, 11.9,1,1, 1.227, 10429.388, 403.590, 52879.151 25/04/10,11:04:15,11,08,1, 11.9,1,1, 1.227, 10429.405, 403.597, 52879.111 25/04/10,11:04:15,12,08,1, 11.9,1,1, 1.227, 10429.409, 403.616, 52879.150 25/04/10,11:04:15,13,08,1, 11.9,1,1, 1.227, 10429.390, 403.600, 52879.106 25/04/10,11:04:15,14,08,1, 11.9,1,1, 1.227, 10429.391, 403.622, 52879.095 25/04/10,11:04:15,15,08,1, 11.9,1,1, 1.227, 10429.397, 403.607, 52879.124 25/04/10,11:04:15,16,08,1, 11.9,1,1, 1.227, 10429.394, 403.601, 52879.124 25/04/10,11:04:15,17,08,1, 11.9,1,1, 1.227, 10429.404, 403.606, 52879.124 25/04/10,11:04:15,18,08,1, 11.9,1,1, 1.227, 10429.416, 403.589, 52879.070 25/04/10,11:04:15,19,08,1, 11.9,1,1, 1.227, 10429.420, 403.609, 52879.112 25/04/10,11:04:16,00,08,1, 11.9,1,1, 1.231, 10429.419, 403.609, 52879.112 25/04/10,11:04:16,01,08,1, 11.9,1,1, 1.231, 10429.409, 403.605, 52879.109 25/04/10,11:04:16,02,08,1, 11.9,1,1, 1.231, 10429.406, 403.609, 52879.148 25/04/10,11:04:16,03,08,1, 11.9,1,1, 1.231, 10429.397, 403.622, 52879.105 25/04/10,11:04:16,04,08,1, 11.9,1,1, 1.231, 10429.398, 403.636, 52879.128 25/04/10,11:04:16,05,08,1, 11.9,1,1, 1.231, 10429.397, 403.593, 52879.122 25/04/10,11:04:16,06,08,1, 11.9,1,1, 1.231, 10429.405, 403.614, 52879.075 25/04/10,11:04:16,07,08,1, 11.9,1,1, 1.231, 10429.372, 403.588, 52879.100 25/04/10,11:04:16,08,08,1, 11.9,1,1, 1.231, 10429.389, 403.622, 52879.130 25/04/10,11:04:16,09,08,1, 11.9,1,1, 1.231, 10429.402, 403.613, 52879.089 25/04/10,11:04:16,10,08,1, 11.9,1,1, 1.231, 10429.391, 403.619, 52879.142 25/04/10,11:04:16,11,08,1, 11.9,1,1, 1.231, 10429.401, 403.611, 52879.087 25/04/10,11:04:16,12,08,1, 11.9,1,1, 1.231, 10429.392, 403.626, 52879.123 25/04/10,11:04:16,13,08,1, 11.9,1,1, 1.231, 10429.411, 403.642, 52879.098 25/04/10,11:04:16,14,08,1, 11.9,1,1, 1.231, 10429.407, 403.626, 52879.109 25/04/10,11:04:16,15,08,1, 11.9,1,1, 1.231, 10429.423, 403.638, 52879.165 25/04/10,11:04:16,16,08,1, 11.9,1,1, 1.231, 10429.420, 403.608, 52879.125 25/04/10,11:04:16,17,08,1, 11.9,1,1, 1.231, 10429.397, 403.639, 52879.142 25/04/10,11:04:16,18,08,1, 11.9,1,1, 1.231, 10429.396, 403.632, 52879.135 25/04/10,11:04:16,19,08,1, 11.9,1,1, 1.231, 10429.439, 403.631, 52879.130 25/04/10,11:04:17,00,09,1, 11.9,1,1, 1.229, 10429.436, 403.631, 52879.130 25/04/10,11:04:17,01,09,1, 11.9,1,1, 1.229, 10429.427, 403.632, 52879.115 25/04/10,11:04:17,02,09,1, 11.9,1,1, 1.229, 10429.430, 403.638, 52879.132 25/04/10,11:04:17,03,09,1, 11.9,1,1, 1.229, 10429.404, 403.611, 52879.107 25/04/10,11:04:17,04,09,1, 11.9,1,1, 1.229, 10429.422, 403.616, 52879.097 25/04/10,11:04:17,05,09,1, 11.9,1,1, 1.229, 10429.424, 403.633, 52879.114 25/04/10,11:04:17,06,09,1, 11.9,1,1, 1.229, 10429.418, 403.626, 52879.095 25/04/10,11:04:17,07,09,1, 11.9,1,1, 1.229, 10429.421, 403.657, 52879.143 25/04/10,11:04:17,08,09,1, 11.9,1,1, 1.229, 10429.433, 403.629, 52879.093 25/04/10,11:04:17,09,09,1, 11.9,1,1, 1.229, 10429.423, 403.634, 52879.125 25/04/10,11:04:17,10,09,1, 11.9,1,1, 1.229, 10429.396, 403.601, 52879.104 25/04/10,11:04:17,11,09,1, 11.9,1,1, 1.229, 10429.396, 403.646, 52879.093 25/04/10,11:04:17,12,09,1, 11.9,1,1, 1.229, 10429.425, 403.616, 52879.133 25/04/10,11:04:17,13,09,1, 11.9,1,1, 1.229, 10429.419, 403.634, 52879.124 25/04/10,11:04:17,14,09,1, 11.9,1,1, 1.229, 10429.428, 403.647, 52879.149 25/04/10,11:04:17,15,09,1, 11.9,1,1, 1.229, 10429.412, 403.629, 52879.119 25/04/10,11:04:17,16,09,1, 11.9,1,1, 1.229, 10429.431, 403.649, 52879.140 25/04/10,11:04:17,17,09,1, 11.9,1,1, 1.229, 10429.409, 403.638, 52879.270 25/04/10,11:04:17,18,09,1, 11.9,1,1, 1.229, 10429.448, 403.653, 52879.218 25/04/10,11:04:17,19,09,1, 11.9,1,1, 1.229, 10429.422, 403.622, 52879.141 25/04/10,11:04:18,00,09,1, 11.8,1,1, 1.236, 10429.419, 403.622, 52879.141 25/04/10,11:04:18,01,09,1, 11.8,1,1, 1.236, 10429.439, 403.660, 52879.149 25/04/10,11:04:18,02,09,1, 11.8,1,1, 1.236, 10429.411, 403.635, 52879.150 25/04/10,11:04:18,03,09,1, 11.8,1,1, 1.236, 10429.444, 403.684, 52879.178 25/04/10,11:04:18,04,09,1, 11.8,1,1, 1.236, 10429.441, 403.641, 52879.179 25/04/10,11:04:18,05,09,1, 11.8,1,1, 1.236, 10429.438, 403.652, 52879.193 25/04/10,11:04:18,06,09,1, 11.8,1,1, 1.236, 10429.467, 403.646, 52879.176 25/04/10,11:04:18,07,09,1, 11.8,1,1, 1.236, 10429.431, 403.640, 52879.179 25/04/10,11:04:18,08,09,1, 11.8,1,1, 1.236, 10429.455, 403.678, 52879.192 25/04/10,11:04:18,09,09,1, 11.8,1,1, 1.236, 10429.441, 403.660, 52879.122 25/04/10,11:04:18,10,09,1, 11.8,1,1, 1.236, 10429.452, 403.680, 52879.176 25/04/10,11:04:18,11,09,1, 11.8,1,1, 1.236, 10429.437, 403.667, 52879.124 25/04/10,11:04:18,12,09,1, 11.8,1,1, 1.236, 10429.435, 403.651, 52879.130 25/04/10,11:04:18,13,09,1, 11.8,1,1, 1.236, 10429.431, 403.675, 52879.135 25/04/10,11:04:18,14,09,1, 11.8,1,1, 1.236, 10429.431, 403.691, 52879.109 25/04/10,11:04:18,15,09,1, 11.8,1,1, 1.236, 10429.440, 403.674, 52879.154 25/04/10,11:04:18,16,09,1, 11.8,1,1, 1.236, 10429.439, 403.672, 52879.156 25/04/10,11:04:18,17,09,1, 11.8,1,1, 1.236, 10429.436, 403.673, 52879.125 25/04/10,11:04:18,18,09,1, 11.8,1,1, 1.236, 10429.426, 403.670, 52879.146 25/04/10,11:04:18,19,09,1, 11.8,1,1, 1.236, 10429.438, 403.691, 52879.134 25/04/10,11:04:19,00,08,1, 11.9,1,1, 1.229, 10429.436, 403.691, 52879.134 25/04/10,11:04:19,01,08,1, 11.9,1,1, 1.229, 10429.427, 403.673, 52879.137 25/04/10,11:04:19,02,08,1, 11.9,1,1, 1.229, 10429.458, 403.674, 52879.151 25/04/10,11:04:19,03,08,1, 11.9,1,1, 1.229, 10429.447, 403.648, 52879.097 25/04/10,11:04:19,04,08,1, 11.9,1,1, 1.229, 10429.447, 403.672, 52879.121 25/04/10,11:04:19,05,08,1, 11.9,1,1, 1.229, 10429.429, 403.663, 52879.132 25/04/10,11:04:19,06,08,1, 11.9,1,1, 1.229, 10429.422, 403.683, 52879.147 25/04/10,11:04:19,07,08,1, 11.9,1,1, 1.229, 10429.427, 403.670, 52879.114 25/04/10,11:04:19,08,08,1, 11.9,1,1, 1.229, 10429.437, 403.682, 52879.109 25/04/10,11:04:19,09,08,1, 11.9,1,1, 1.229, 10429.443, 403.689, 52879.153 25/04/10,11:04:19,10,08,1, 11.9,1,1, 1.229, 10429.436, 403.665, 52879.102 25/04/10,11:04:19,11,08,1, 11.9,1,1, 1.229, 10429.424, 403.674, 52879.102 25/04/10,11:04:19,12,08,1, 11.9,1,1, 1.229, 10429.431, 403.643, 52879.152 25/04/10,11:04:19,13,08,1, 11.9,1,1, 1.229, 10429.435, 403.665, 52879.142 25/04/10,11:04:19,14,08,1, 11.9,1,1, 1.229, 10429.458, 403.671, 52879.136 25/04/10,11:04:19,15,08,1, 11.9,1,1, 1.229, 10429.419, 403.685, 52879.117 25/04/10,11:04:19,16,08,1, 11.9,1,1, 1.229, 10429.444, 403.645, 52879.136 25/04/10,11:04:19,17,08,1, 11.9,1,1, 1.229, 10429.440, 403.658, 52879.115 25/04/10,11:04:19,18,08,1, 11.9,1,1, 1.229, 10429.424, 403.680, 52879.146 25/04/10,11:04:19,19,08,1, 11.9,1,1, 1.229, 10429.437, 403.673, 52879.125 25/04/10,11:04:20,00,08,1, 11.9,1,1, 1.237, 10429.436, 403.673, 52879.125 25/04/10,11:04:20,01,08,1, 11.9,1,1, 1.237, 10429.425, 403.660, 52879.118 25/04/10,11:04:20,02,08,1, 11.9,1,1, 1.237, 10429.401, 403.653, 52879.019 25/04/10,11:04:20,03,08,1, 11.9,1,1, 1.237, 10429.442, 403.684, 52879.200 25/04/10,11:04:20,04,08,1, 11.9,1,1, 1.237, 10429.466, 403.674, 52879.170 25/04/10,11:04:20,05,08,1, 11.9,1,1, 1.237, 10429.440, 403.685, 52879.136 25/04/10,11:04:20,06,08,1, 11.9,1,1, 1.237, 10429.450, 403.669, 52879.200 25/04/10,11:04:20,07,08,1, 11.9,1,1, 1.237, 10429.450, 403.660, 52879.094 25/04/10,11:04:20,08,08,1, 11.9,1,1, 1.237, 10429.466, 403.648, 52879.138 25/04/10,11:04:20,09,08,1, 11.9,1,1, 1.237, 10429.457, 403.641, 52879.121 25/04/10,11:04:20,10,08,1, 11.9,1,1, 1.237, 10429.432, 403.689, 52879.172 25/04/10,11:04:20,11,08,1, 11.9,1,1, 1.237, 10429.456, 403.646, 52879.170 25/04/10,11:04:20,12,08,1, 11.9,1,1, 1.237, 10429.445, 403.661, 52879.169 25/04/10,11:04:20,13,08,1, 11.9,1,1, 1.237, 10429.460, 403.644, 52879.110 25/04/10,11:04:20,14,08,1, 11.9,1,1, 1.237, 10429.453, 403.660, 52879.121 25/04/10,11:04:20,15,08,1, 11.9,1,1, 1.237, 10429.470, 403.676, 52879.139 25/04/10,11:04:20,16,08,1, 11.9,1,1, 1.237, 10429.445, 403.669, 52879.172 25/04/10,11:04:20,17,08,1, 11.9,1,1, 1.237, 10429.461, 403.671, 52879.148 25/04/10,11:04:20,18,08,1, 11.9,1,1, 1.237, 10429.449, 403.658, 52879.123 25/04/10,11:04:20,19,08,1, 11.9,1,1, 1.237, 10429.440, 403.670, 52879.162 25/04/10,11:04:21,00,09,1, 11.9,1,1, 1.232, 10429.436, 403.670, 52879.162 25/04/10,11:04:21,01,09,1, 11.9,1,1, 1.232, 10429.460, 403.678, 52879.174 25/04/10,11:04:21,02,09,1, 11.9,1,1, 1.232, 10429.467, 403.660, 52879.160 25/04/10,11:04:21,03,09,1, 11.9,1,1, 1.232, 10429.443, 403.666, 52879.157 25/04/10,11:04:21,04,09,1, 11.9,1,1, 1.232, 10429.440, 403.668, 52879.155 25/04/10,11:04:21,05,09,1, 11.9,1,1, 1.232, 10429.458, 403.649, 52879.148 25/04/10,11:04:21,06,09,1, 11.9,1,1, 1.232, 10429.447, 403.660, 52879.138 25/04/10,11:04:21,07,09,1, 11.9,1,1, 1.232, 10429.453, 403.711, 52879.162 25/04/10,11:04:21,08,09,1, 11.9,1,1, 1.232, 10429.427, 403.659, 52879.133 25/04/10,11:04:21,09,09,1, 11.9,1,1, 1.232, 10429.460, 403.671, 52879.165 25/04/10,11:04:21,10,09,1, 11.9,1,1, 1.232, 10429.431, 403.675, 52879.125 25/04/10,11:04:21,11,09,1, 11.9,1,1, 1.232, 10429.447, 403.675, 52879.129 25/04/10,11:04:21,12,09,1, 11.9,1,1, 1.232, 10429.448, 403.684, 52879.170 25/04/10,11:04:21,13,09,1, 11.9,1,1, 1.232, 10429.451, 403.659, 52879.147 25/04/10,11:04:21,14,09,1, 11.9,1,1, 1.232, 10429.469, 403.685, 52879.154 25/04/10,11:04:21,15,09,1, 11.9,1,1, 1.232, 10429.439, 403.638, 52879.097 25/04/10,11:04:21,16,09,1, 11.9,1,1, 1.232, 10429.469, 403.685, 52879.159 25/04/10,11:04:21,17,09,1, 11.9,1,1, 1.232, 10429.454, 403.665, 52879.166 25/04/10,11:04:21,18,09,1, 11.9,1,1, 1.232, 10429.451, 403.688, 52879.167 25/04/10,11:04:21,19,09,1, 11.9,1,1, 1.232, 10429.465, 403.663, 52879.190 25/04/10,11:04:22,00,08,1, 11.9,1,1, 1.232, 10429.461, 403.663, 52879.190 25/04/10,11:04:22,01,08,1, 11.9,1,1, 1.232, 10429.463, 403.673, 52879.178 25/04/10,11:04:22,02,08,1, 11.9,1,1, 1.232, 10429.456, 403.650, 52879.166 25/04/10,11:04:22,03,08,1, 11.9,1,1, 1.232, 10429.493, 403.694, 52879.202 25/04/10,11:04:22,04,08,1, 11.9,1,1, 1.232, 10429.479, 403.690, 52879.173 25/04/10,11:04:22,05,08,1, 11.9,1,1, 1.232, 10429.486, 403.696, 52879.167 25/04/10,11:04:22,06,08,1, 11.9,1,1, 1.232, 10429.485, 403.693, 52879.160 25/04/10,11:04:22,07,08,1, 11.9,1,1, 1.232, 10429.472, 403.659, 52879.171 25/04/10,11:04:22,08,08,1, 11.9,1,1, 1.232, 10429.476, 403.690, 52879.174 25/04/10,11:04:22,09,08,1, 11.9,1,1, 1.232, 10429.501, 403.655, 52879.189 25/04/10,11:04:22,10,08,1, 11.9,1,1, 1.232, 10429.482, 403.704, 52879.215 25/04/10,11:04:22,11,08,1, 11.9,1,1, 1.232, 10429.490, 403.712, 52879.200 25/04/10,11:04:22,12,08,1, 11.9,1,1, 1.232, 10429.452, 403.677, 52879.204 25/04/10,11:04:22,13,08,1, 11.9,1,1, 1.232, 10429.471, 403.711, 52879.223 25/04/10,11:04:22,14,08,1, 11.9,1,1, 1.232, 10429.488, 403.688, 52879.172 25/04/10,11:04:22,15,08,1, 11.9,1,1, 1.232, 10429.508, 403.709, 52879.212 25/04/10,11:04:22,16,08,1, 11.9,1,1, 1.232, 10429.481, 403.674, 52879.170 25/04/10,11:04:22,17,08,1, 11.9,1,1, 1.232, 10429.491, 403.690, 52879.186 25/04/10,11:04:22,18,08,1, 11.9,1,1, 1.232, 10429.500, 403.681, 52879.183 25/04/10,11:04:22,19,08,1, 11.9,1,1, 1.232, 10429.483, 403.676, 52879.219 25/04/10,11:04:23,00,09,1, 11.9,1,1, 1.231, 10429.478, 403.676, 52879.219 25/04/10,11:04:23,01,09,1, 11.9,1,1, 1.231, 10429.491, 403.697, 52879.224 25/04/10,11:04:23,02,09,1, 11.9,1,1, 1.231, 10429.478, 403.697, 52879.215 25/04/10,11:04:23,03,09,1, 11.9,1,1, 1.231, 10429.501, 403.683, 52879.201 25/04/10,11:04:23,04,09,1, 11.9,1,1, 1.231, 10429.486, 403.706, 52879.202 25/04/10,11:04:23,05,09,1, 11.9,1,1, 1.231, 10429.479, 403.711, 52879.217 25/04/10,11:04:23,06,09,1, 11.9,1,1, 1.231, 10429.506, 403.684, 52879.208 25/04/10,11:04:23,07,09,1, 11.9,1,1, 1.231, 10429.502, 403.738, 52879.185 25/04/10,11:04:23,08,09,1, 11.9,1,1, 1.231, 10429.509, 403.695, 52879.209 25/04/10,11:04:23,09,09,1, 11.9,1,1, 1.231, 10429.482, 403.708, 52879.182 25/04/10,11:04:23,10,09,1, 11.9,1,1, 1.231, 10429.508, 403.709, 52879.229 25/04/10,11:04:23,11,09,1, 11.9,1,1, 1.231, 10429.500, 403.712, 52879.187 25/04/10,11:04:23,12,09,1, 11.9,1,1, 1.231, 10429.503, 403.723, 52879.241 25/04/10,11:04:23,13,09,1, 11.9,1,1, 1.231, 10429.478, 403.720, 52879.224 25/04/10,11:04:23,14,09,1, 11.9,1,1, 1.231, 10429.502, 403.716, 52879.204 25/04/10,11:04:23,15,09,1, 11.9,1,1, 1.231, 10429.519, 403.714, 52879.219 25/04/10,11:04:23,16,09,1, 11.9,1,1, 1.231, 10429.514, 403.731, 52879.240 25/04/10,11:04:23,17,09,1, 11.9,1,1, 1.231, 10429.506, 403.741, 52879.226 25/04/10,11:04:23,18,09,1, 11.9,1,1, 1.231, 10429.506, 403.705, 52879.198 25/04/10,11:04:23,19,09,1, 11.9,1,1, 1.231, 10429.478, 403.705, 52879.242 25/04/10,11:04:24,00,08,1, 11.9,1,1, 1.232, 10429.469, 403.705, 52879.242 25/04/10,11:04:24,01,08,1, 11.9,1,1, 1.232, 10429.520, 403.753, 52879.167 25/04/10,11:04:24,02,08,1, 11.9,1,1, 1.232, 10429.507, 403.747, 52879.216 25/04/10,11:04:24,03,08,1, 11.9,1,1, 1.232, 10429.504, 403.730, 52879.197 25/04/10,11:04:24,04,08,1, 11.9,1,1, 1.232, 10429.506, 403.731, 52879.247 25/04/10,11:04:24,05,08,1, 11.9,1,1, 1.232, 10429.496, 403.724, 52879.206 25/04/10,11:04:24,06,08,1, 11.9,1,1, 1.232, 10429.497, 403.734, 52879.233 25/04/10,11:04:24,07,08,1, 11.9,1,1, 1.232, 10429.498, 403.733, 52879.225 25/04/10,11:04:24,08,08,1, 11.9,1,1, 1.232, 10429.518, 403.743, 52879.207 25/04/10,11:04:24,09,08,1, 11.9,1,1, 1.232, 10429.512, 403.755, 52879.266 25/04/10,11:04:24,10,08,1, 11.9,1,1, 1.232, 10429.505, 403.716, 52879.235 25/04/10,11:04:24,11,08,1, 11.9,1,1, 1.232, 10429.507, 403.729, 52879.221 25/04/10,11:04:24,12,08,1, 11.9,1,1, 1.232, 10429.509, 403.741, 52879.205 25/04/10,11:04:24,13,08,1, 11.9,1,1, 1.232, 10429.502, 403.733, 52879.226 25/04/10,11:04:24,14,08,1, 11.9,1,1, 1.232, 10429.508, 403.762, 52879.277 25/04/10,11:04:24,15,08,1, 11.9,1,1, 1.232, 10429.524, 403.733, 52879.239 25/04/10,11:04:24,16,08,1, 11.9,1,1, 1.232, 10429.513, 403.753, 52879.247 25/04/10,11:04:24,17,08,1, 11.9,1,1, 1.232, 10429.532, 403.741, 52879.234 25/04/10,11:04:24,18,08,1, 11.9,1,1, 1.232, 10429.515, 403.743, 52879.249 25/04/10,11:04:24,19,08,1, 11.9,1,1, 1.232, 10429.518, 403.754, 52879.249 25/04/10,11:04:25,00,08,1, 11.9,1,1, 1.229, 10429.511, 403.754, 52879.249 25/04/10,11:04:25,01,08,1, 11.9,1,1, 1.229, 10429.522, 403.757, 52879.250 25/04/10,11:04:25,02,08,1, 11.9,1,1, 1.229, 10429.510, 403.725, 52879.247 25/04/10,11:04:25,03,08,1, 11.9,1,1, 1.229, 10429.524, 403.763, 52879.248 25/04/10,11:04:25,04,08,1, 11.9,1,1, 1.229, 10429.524, 403.776, 52879.235 25/04/10,11:04:25,05,08,1, 11.9,1,1, 1.229, 10429.501, 403.758, 52879.247 25/04/10,11:04:25,06,08,1, 11.9,1,1, 1.229, 10429.516, 403.762, 52879.236 25/04/10,11:04:25,07,08,1, 11.9,1,1, 1.229, 10429.524, 403.728, 52879.232 25/04/10,11:04:25,08,08,1, 11.9,1,1, 1.229, 10429.517, 403.752, 52879.223 25/04/10,11:04:25,09,08,1, 11.9,1,1, 1.229, 10429.513, 403.753, 52879.238 25/04/10,11:04:25,10,08,1, 11.9,1,1, 1.229, 10429.513, 403.782, 52879.221 25/04/10,11:04:25,11,08,1, 11.9,1,1, 1.229, 10429.524, 403.756, 52879.175 25/04/10,11:04:25,12,08,1, 11.9,1,1, 1.229, 10429.521, 403.739, 52879.250 25/04/10,11:04:25,13,08,1, 11.9,1,1, 1.229, 10429.527, 403.761, 52879.230 25/04/10,11:04:25,14,08,1, 11.9,1,1, 1.229, 10429.555, 403.746, 52879.265 25/04/10,11:04:25,15,08,1, 11.9,1,1, 1.229, 10429.522, 403.763, 52879.244 25/04/10,11:04:25,16,08,1, 11.9,1,1, 1.229, 10429.543, 403.773, 52879.275 25/04/10,11:04:25,17,08,1, 11.9,1,1, 1.229, 10429.526, 403.768, 52879.248 25/04/10,11:04:25,18,08,1, 11.9,1,1, 1.229, 10429.542, 403.781, 52879.243 25/04/10,11:04:25,19,08,1, 11.9,1,1, 1.229, 10429.543, 403.774, 52879.221 25/04/10,11:04:26,00,08,1, 11.9,1,1, 1.234, 10429.536, 403.774, 52879.221 25/04/10,11:04:26,01,08,1, 11.9,1,1, 1.234, 10429.531, 403.781, 52879.256 25/04/10,11:04:26,02,08,1, 11.9,1,1, 1.234, 10429.551, 403.755, 52879.229 25/04/10,11:04:26,03,08,1, 11.9,1,1, 1.234, 10429.553, 403.778, 52879.243 25/04/10,11:04:26,04,08,1, 11.9,1,1, 1.234, 10429.545, 403.766, 52879.239 25/04/10,11:04:26,05,08,1, 11.9,1,1, 1.234, 10429.565, 403.779, 52879.235 25/04/10,11:04:26,06,08,1, 11.9,1,1, 1.234, 10429.549, 403.766, 52879.236 25/04/10,11:04:26,07,08,1, 11.9,1,1, 1.234, 10429.548, 403.747, 52879.240 25/04/10,11:04:26,08,08,1, 11.9,1,1, 1.234, 10429.528, 403.789, 52879.260 25/04/10,11:04:26,09,08,1, 11.9,1,1, 1.234, 10429.564, 403.774, 52879.232 25/04/10,11:04:26,10,08,1, 11.9,1,1, 1.234, 10429.557, 403.785, 52879.284 25/04/10,11:04:26,11,08,1, 11.9,1,1, 1.234, 10429.545, 403.773, 52879.269 25/04/10,11:04:26,12,08,1, 11.9,1,1, 1.234, 10429.554, 403.766, 52879.253 25/04/10,11:04:26,13,08,1, 11.9,1,1, 1.234, 10429.528, 403.808, 52879.316 25/04/10,11:04:26,14,08,1, 11.9,1,1, 1.234, 10429.568, 403.756, 52879.173 25/04/10,11:04:26,15,08,1, 11.9,1,1, 1.234, 10429.559, 403.828, 52879.214 25/04/10,11:04:26,16,08,1, 11.9,1,1, 1.234, 10429.566, 403.793, 52879.232 25/04/10,11:04:26,17,08,1, 11.9,1,1, 1.234, 10429.579, 403.782, 52879.226 25/04/10,11:04:26,18,08,1, 11.9,1,1, 1.234, 10429.582, 403.783, 52879.239 25/04/10,11:04:26,19,08,1, 11.9,1,1, 1.234, 10429.568, 403.783, 52879.239 25/04/10,11:04:27,00,08,1, 12.0,1,1, 1.233, 10429.561, 403.783, 52879.239 25/04/10,11:04:27,01,08,1, 12.0,1,1, 1.233, 10429.581, 403.777, 52879.245 25/04/10,11:04:27,02,08,1, 12.0,1,1, 1.233, 10429.559, 403.809, 52879.228 25/04/10,11:04:27,03,08,1, 12.0,1,1, 1.233, 10429.591, 403.824, 52879.252 25/04/10,11:04:27,04,08,1, 12.0,1,1, 1.233, 10429.573, 403.805, 52879.231 25/04/10,11:04:27,05,08,1, 12.0,1,1, 1.233, 10429.567, 403.804, 52879.272 25/04/10,11:04:27,06,08,1, 12.0,1,1, 1.233, 10429.571, 403.811, 52879.256 25/04/10,11:04:27,07,08,1, 12.0,1,1, 1.233, 10429.572, 403.808, 52879.248 25/04/10,11:04:27,08,08,1, 12.0,1,1, 1.233, 10429.589, 403.809, 52879.240 25/04/10,11:04:27,09,08,1, 12.0,1,1, 1.233, 10429.579, 403.796, 52879.242 25/04/10,11:04:27,10,08,1, 12.0,1,1, 1.233, 10429.581, 403.814, 52879.250 25/04/10,11:04:27,11,08,1, 12.0,1,1, 1.233, 10429.568, 403.803, 52879.236 25/04/10,11:04:27,12,08,1, 12.0,1,1, 1.233, 10429.605, 403.833, 52879.265 25/04/10,11:04:27,13,08,1, 12.0,1,1, 1.233, 10429.600, 403.800, 52879.248 25/04/10,11:04:27,14,08,1, 12.0,1,1, 1.233, 10429.590, 403.805, 52879.258 25/04/10,11:04:27,15,08,1, 12.0,1,1, 1.233, 10429.590, 403.811, 52879.273 25/04/10,11:04:27,16,08,1, 12.0,1,1, 1.233, 10429.582, 403.801, 52879.288 25/04/10,11:04:27,17,08,1, 12.0,1,1, 1.233, 10429.575, 403.814, 52879.256 25/04/10,11:04:27,18,08,1, 12.0,1,1, 1.233, 10429.596, 403.809, 52879.273 25/04/10,11:04:27,19,08,1, 12.0,1,1, 1.233, 10429.587, 403.817, 52879.282 25/04/10,11:04:28,00,09,1, 11.9,1,1, 1.236, 10429.586, 403.817, 52879.282 25/04/10,11:04:28,01,09,1, 11.9,1,1, 1.236, 10429.588, 403.794, 52879.246 25/04/10,11:04:28,02,09,1, 11.9,1,1, 1.236, 10429.611, 403.834, 52879.311 25/04/10,11:04:28,03,09,1, 11.9,1,1, 1.236, 10429.590, 403.819, 52879.265 25/04/10,11:04:28,04,09,1, 11.9,1,1, 1.236, 10429.591, 403.856, 52879.264 25/04/10,11:04:28,05,09,1, 11.9,1,1, 1.236, 10429.574, 403.832, 52879.301 25/04/10,11:04:28,06,09,1, 11.9,1,1, 1.236, 10429.597, 403.804, 52879.288 25/04/10,11:04:28,07,09,1, 11.9,1,1, 1.236, 10429.599, 403.853, 52879.307 25/04/10,11:04:28,08,09,1, 11.9,1,1, 1.236, 10429.608, 403.825, 52879.281 25/04/10,11:04:28,09,09,1, 11.9,1,1, 1.236, 10429.580, 403.824, 52879.249 25/04/10,11:04:28,10,09,1, 11.9,1,1, 1.236, 10429.589, 403.829, 52879.247 25/04/10,11:04:28,11,09,1, 11.9,1,1, 1.236, 10429.615, 403.833, 52879.261 25/04/10,11:04:28,12,09,1, 11.9,1,1, 1.236, 10429.612, 403.867, 52879.294 25/04/10,11:04:28,13,09,1, 11.9,1,1, 1.236, 10429.570, 403.836, 52879.272 25/04/10,11:04:28,14,09,1, 11.9,1,1, 1.236, 10429.606, 403.856, 52879.289 25/04/10,11:04:28,15,09,1, 11.9,1,1, 1.236, 10429.620, 403.841, 52879.331 25/04/10,11:04:28,16,09,1, 11.9,1,1, 1.236, 10429.619, 403.804, 52879.143 25/04/10,11:04:28,17,09,1, 11.9,1,1, 1.236, 10429.625, 403.830, 52879.237 25/04/10,11:04:28,18,09,1, 11.9,1,1, 1.236, 10429.601, 403.819, 52879.273 25/04/10,11:04:28,19,09,1, 11.9,1,1, 1.236, 10429.615, 403.879, 52879.281 25/04/10,11:04:29,00,09,1, 11.9,1,1, 1.234, 10429.611, 403.879, 52879.281 25/04/10,11:04:29,01,09,1, 11.9,1,1, 1.234, 10429.615, 403.847, 52879.278 25/04/10,11:04:29,02,09,1, 11.9,1,1, 1.234, 10429.596, 403.864, 52879.324 25/04/10,11:04:29,03,09,1, 11.9,1,1, 1.234, 10429.621, 403.870, 52879.302 25/04/10,11:04:29,04,09,1, 11.9,1,1, 1.234, 10429.623, 403.852, 52879.290 25/04/10,11:04:29,05,09,1, 11.9,1,1, 1.234, 10429.603, 403.823, 52879.282 25/04/10,11:04:29,06,09,1, 11.9,1,1, 1.234, 10429.618, 403.856, 52879.286 25/04/10,11:04:29,07,09,1, 11.9,1,1, 1.234, 10429.631, 403.859, 52879.293 25/04/10,11:04:29,08,09,1, 11.9,1,1, 1.234, 10429.626, 403.841, 52879.319 25/04/10,11:04:29,09,09,1, 11.9,1,1, 1.234, 10429.623, 403.870, 52879.316 25/04/10,11:04:29,10,09,1, 11.9,1,1, 1.234, 10429.612, 403.816, 52879.312 25/04/10,11:04:29,11,09,1, 11.9,1,1, 1.234, 10429.632, 403.845, 52879.292 25/04/10,11:04:29,12,09,1, 11.9,1,1, 1.234, 10429.622, 403.863, 52879.295 25/04/10,11:04:29,13,09,1, 11.9,1,1, 1.234, 10429.630, 403.845, 52879.336 25/04/10,11:04:29,14,09,1, 11.9,1,1, 1.234, 10429.655, 403.884, 52879.336 25/04/10,11:04:29,15,09,1, 11.9,1,1, 1.234, 10429.618, 403.852, 52879.337 25/04/10,11:04:29,16,09,1, 11.9,1,1, 1.234, 10429.635, 403.862, 52879.279 25/04/10,11:04:29,17,09,1, 11.9,1,1, 1.234, 10429.647, 403.876, 52879.308 25/04/10,11:04:29,18,09,1, 11.9,1,1, 1.234, 10429.629, 403.881, 52879.274 25/04/10,11:04:29,19,09,1, 11.9,1,1, 1.234, 10429.636, 403.902, 52879.261 25/04/10,11:04:30,00,08,1, 11.9,1,1, 1.235, 10429.628, 403.902, 52879.261 25/04/10,11:04:30,01,08,1, 11.9,1,1, 1.235, 10429.651, 403.873, 52879.297 25/04/10,11:04:30,02,08,1, 11.9,1,1, 1.235, 10429.655, 403.854, 52879.325 25/04/10,11:04:30,03,08,1, 11.9,1,1, 1.235, 10429.622, 403.863, 52879.293 25/04/10,11:04:30,04,08,1, 11.9,1,1, 1.235, 10429.662, 403.889, 52879.323 25/04/10,11:04:30,05,08,1, 11.9,1,1, 1.235, 10429.659, 403.875, 52879.304 25/04/10,11:04:30,06,08,1, 11.9,1,1, 1.235, 10429.637, 403.907, 52879.275 25/04/10,11:04:30,07,08,1, 11.9,1,1, 1.235, 10429.666, 403.859, 52879.146 25/04/10,11:04:30,08,08,1, 11.9,1,1, 1.235, 10429.638, 403.892, 52879.282 25/04/10,11:04:30,09,08,1, 11.9,1,1, 1.235, 10429.647, 403.912, 52879.317 25/04/10,11:04:30,10,08,1, 11.9,1,1, 1.235, 10429.639, 403.886, 52879.274 25/04/10,11:04:30,11,08,1, 11.9,1,1, 1.235, 10429.659, 403.899, 52879.289 25/04/10,11:04:30,12,08,1, 11.9,1,1, 1.235, 10429.640, 403.877, 52879.258 25/04/10,11:04:30,13,08,1, 11.9,1,1, 1.235, 10429.638, 403.894, 52879.268 25/04/10,11:04:30,14,08,1, 11.9,1,1, 1.235, 10429.671, 403.905, 52879.299 25/04/10,11:04:30,15,08,1, 11.9,1,1, 1.235, 10429.668, 403.913, 52879.301 25/04/10,11:04:30,16,08,1, 11.9,1,1, 1.235, 10429.675, 403.921, 52879.284 25/04/10,11:04:30,17,08,1, 11.9,1,1, 1.235, 10429.683, 403.893, 52879.289 25/04/10,11:04:30,18,08,1, 11.9,1,1, 1.235, 10429.660, 403.907, 52879.323 25/04/10,11:04:30,19,08,1, 11.9,1,1, 1.235, 10429.665, 403.918, 52879.352 25/04/10,11:04:31,00,09,1, 11.9,1,1, 1.232, 10429.661, 403.918, 52879.352 25/04/10,11:04:31,01,09,1, 11.9,1,1, 1.232, 10429.678, 403.896, 52879.314 25/04/10,11:04:31,02,09,1, 11.9,1,1, 1.232, 10429.669, 403.907, 52879.306 25/04/10,11:04:31,03,09,1, 11.9,1,1, 1.232, 10429.652, 403.937, 52879.309 25/04/10,11:04:31,04,09,1, 11.9,1,1, 1.232, 10429.671, 403.924, 52879.335 25/04/10,11:04:31,05,09,1, 11.9,1,1, 1.232, 10429.635, 403.924, 52879.223 25/04/10,11:04:31,06,09,1, 11.9,1,1, 1.232, 10429.687, 403.933, 52879.325 25/04/10,11:04:31,07,09,1, 11.9,1,1, 1.232, 10429.681, 403.896, 52879.255 25/04/10,11:04:31,08,09,1, 11.9,1,1, 1.232, 10429.664, 403.921, 52879.301 25/04/10,11:04:31,09,09,1, 11.9,1,1, 1.232, 10429.681, 403.937, 52879.292 25/04/10,11:04:31,10,09,1, 11.9,1,1, 1.232, 10429.680, 403.937, 52879.289 25/04/10,11:04:31,11,09,1, 11.9,1,1, 1.232, 10429.681, 403.946, 52879.296 25/04/10,11:04:31,12,09,1, 11.9,1,1, 1.232, 10429.690, 403.953, 52879.287 25/04/10,11:04:31,13,09,1, 11.9,1,1, 1.232, 10429.693, 403.938, 52879.292 25/04/10,11:04:31,14,09,1, 11.9,1,1, 1.232, 10429.670, 403.946, 52879.300 25/04/10,11:04:31,15,09,1, 11.9,1,1, 1.232, 10429.681, 403.929, 52879.305 25/04/10,11:04:31,16,09,1, 11.9,1,1, 1.232, 10429.683, 403.962, 52879.325 25/04/10,11:04:31,17,09,1, 11.9,1,1, 1.232, 10429.697, 403.953, 52879.295 25/04/10,11:04:31,18,09,1, 11.9,1,1, 1.232, 10429.660, 403.958, 52879.340 25/04/10,11:04:31,19,09,1, 11.9,1,1, 1.232, 10429.706, 403.932, 52879.323 25/04/10,11:04:32,00,09,1, 11.9,1,1, 1.232, 10429.703, 403.932, 52879.323 25/04/10,11:04:32,01,09,1, 11.9,1,1, 1.232, 10429.710, 403.993, 52879.318 25/04/10,11:04:32,02,09,1, 11.9,1,1, 1.232, 10429.704, 403.945, 52879.313 25/04/10,11:04:32,03,09,1, 11.9,1,1, 1.232, 10429.685, 403.960, 52879.337 25/04/10,11:04:32,04,09,1, 11.9,1,1, 1.232, 10429.702, 403.947, 52879.305 25/04/10,11:04:32,05,09,1, 11.9,1,1, 1.232, 10429.686, 403.940, 52879.305 25/04/10,11:04:32,06,09,1, 11.9,1,1, 1.232, 10429.703, 403.978, 52879.310 25/04/10,11:04:32,07,09,1, 11.9,1,1, 1.232, 10429.672, 403.936, 52879.296 25/04/10,11:04:32,08,09,1, 11.9,1,1, 1.232, 10429.689, 403.968, 52879.328 25/04/10,11:04:32,09,09,1, 11.9,1,1, 1.232, 10429.693, 403.986, 52879.295 25/04/10,11:04:32,10,09,1, 11.9,1,1, 1.232, 10429.687, 403.960, 52879.332 25/04/10,11:04:32,11,09,1, 11.9,1,1, 1.232, 10429.712, 403.983, 52879.315 25/04/10,11:04:32,12,09,1, 11.9,1,1, 1.232, 10429.700, 403.975, 52879.311 25/04/10,11:04:32,13,09,1, 11.9,1,1, 1.232, 10429.698, 403.973, 52879.227 25/04/10,11:04:32,14,09,1, 11.9,1,1, 1.232, 10429.705, 403.990, 52879.387 25/04/10,11:04:32,15,09,1, 11.9,1,1, 1.232, 10429.689, 403.983, 52879.352 25/04/10,11:04:32,16,09,1, 11.9,1,1, 1.232, 10429.679, 403.965, 52879.352 25/04/10,11:04:32,17,09,1, 11.9,1,1, 1.232, 10429.700, 403.961, 52879.336 25/04/10,11:04:32,18,09,1, 11.9,1,1, 1.232, 10429.684, 403.967, 52879.313 25/04/10,11:04:32,19,09,1, 11.9,1,1, 1.232, 10429.707, 403.964, 52879.322 25/04/10,11:04:33,00,09,1, 11.9,1,1, 1.232, 10429.703, 403.964, 52879.322 25/04/10,11:04:33,01,09,1, 11.9,1,1, 1.232, 10429.710, 404.003, 52879.310 25/04/10,11:04:33,02,09,1, 11.9,1,1, 1.232, 10429.721, 403.983, 52879.318 25/04/10,11:04:33,03,09,1, 11.9,1,1, 1.232, 10429.698, 403.979, 52879.310 25/04/10,11:04:33,04,09,1, 11.9,1,1, 1.232, 10429.728, 403.980, 52879.358 25/04/10,11:04:33,05,09,1, 11.9,1,1, 1.232, 10429.713, 403.968, 52879.327 25/04/10,11:04:33,06,09,1, 11.9,1,1, 1.232, 10429.718, 403.987, 52879.334 25/04/10,11:04:33,07,09,1, 11.9,1,1, 1.232, 10429.697, 403.963, 52879.293 25/04/10,11:04:33,08,09,1, 11.9,1,1, 1.232, 10429.700, 403.995, 52879.351 25/04/10,11:04:33,09,09,1, 11.9,1,1, 1.232, 10429.701, 404.002, 52879.374 25/04/10,11:04:33,10,09,1, 11.9,1,1, 1.232, 10429.752, 403.980, 52879.281 25/04/10,11:04:33,11,09,1, 11.9,1,1, 1.232, 10429.711, 403.984, 52879.316 25/04/10,11:04:33,12,09,1, 11.9,1,1, 1.232, 10429.714, 403.992, 52879.299 25/04/10,11:04:33,13,09,1, 11.9,1,1, 1.232, 10429.710, 403.978, 52879.324 25/04/10,11:04:33,14,09,1, 11.9,1,1, 1.232, 10429.735, 404.000, 52879.356 25/04/10,11:04:33,15,09,1, 11.9,1,1, 1.232, 10429.715, 404.019, 52879.329 25/04/10,11:04:33,16,09,1, 11.9,1,1, 1.232, 10429.724, 404.024, 52879.323 25/04/10,11:04:33,17,09,1, 11.9,1,1, 1.232, 10429.729, 403.992, 52879.325 25/04/10,11:04:33,18,09,1, 11.9,1,1, 1.232, 10429.748, 404.002, 52879.324 25/04/10,11:04:33,19,09,1, 11.9,1,1, 1.232, 10429.742, 404.050, 52879.376 25/04/10,11:04:34,00,09,1, 11.9,1,1, 1.235, 10429.736, 404.050, 52879.376 25/04/10,11:04:34,01,09,1, 11.9,1,1, 1.235, 10429.709, 404.041, 52879.369 25/04/10,11:04:34,02,09,1, 11.9,1,1, 1.235, 10429.707, 404.010, 52879.384 25/04/10,11:04:34,03,09,1, 11.9,1,1, 1.235, 10429.726, 404.000, 52879.365 25/04/10,11:04:34,04,09,1, 11.9,1,1, 1.235, 10429.732, 404.059, 52879.375 25/04/10,11:04:34,05,09,1, 11.9,1,1, 1.235, 10429.718, 404.029, 52879.367 25/04/10,11:04:34,06,09,1, 11.9,1,1, 1.235, 10429.733, 404.040, 52879.382 25/04/10,11:04:34,07,09,1, 11.9,1,1, 1.235, 10429.720, 404.034, 52879.384 25/04/10,11:04:34,08,09,1, 11.9,1,1, 1.235, 10429.754, 404.016, 52879.413 25/04/10,11:04:34,09,09,1, 11.9,1,1, 1.235, 10429.749, 404.034, 52879.359 25/04/10,11:04:34,10,09,1, 11.9,1,1, 1.235, 10429.743, 404.031, 52879.364 25/04/10,11:04:34,11,09,1, 11.9,1,1, 1.235, 10429.744, 404.035, 52879.382 25/04/10,11:04:34,12,09,1, 11.9,1,1, 1.235, 10429.758, 404.027, 52879.387 25/04/10,11:04:34,13,09,1, 11.9,1,1, 1.235, 10429.742, 404.024, 52879.346 25/04/10,11:04:34,14,09,1, 11.9,1,1, 1.235, 10429.722, 404.056, 52879.366 25/04/10,11:04:34,15,09,1, 11.9,1,1, 1.235, 10429.728, 404.039, 52879.347 25/04/10,11:04:34,16,09,1, 11.9,1,1, 1.235, 10429.745, 404.048, 52879.355 25/04/10,11:04:34,17,09,1, 11.9,1,1, 1.235, 10429.737, 404.030, 52879.360 25/04/10,11:04:34,18,09,1, 11.9,1,1, 1.235, 10429.743, 404.012, 52879.356 25/04/10,11:04:34,19,09,1, 11.9,1,1, 1.235, 10429.737, 404.057, 52879.396 25/04/10,11:04:35,00,09,1, 11.9,1,1, 1.236, 10429.736, 404.057, 52879.396 25/04/10,11:04:35,01,09,1, 11.9,1,1, 1.236, 10429.757, 404.040, 52879.391 25/04/10,11:04:35,02,09,1, 11.9,1,1, 1.236, 10429.726, 404.043, 52879.356 25/04/10,11:04:35,03,09,1, 11.9,1,1, 1.236, 10429.753, 404.043, 52879.358 25/04/10,11:04:35,04,09,1, 11.9,1,1, 1.236, 10429.753, 404.076, 52879.388 25/04/10,11:04:35,05,09,1, 11.9,1,1, 1.236, 10429.717, 404.045, 52879.286 25/04/10,11:04:35,06,09,1, 11.9,1,1, 1.236, 10429.766, 404.068, 52879.332 25/04/10,11:04:35,07,09,1, 11.9,1,1, 1.236, 10429.740, 404.051, 52879.303 25/04/10,11:04:35,08,09,1, 11.9,1,1, 1.236, 10429.731, 404.043, 52879.321 25/04/10,11:04:35,09,09,1, 11.9,1,1, 1.236, 10429.776, 404.048, 52879.342 25/04/10,11:04:35,10,09,1, 11.9,1,1, 1.236, 10429.750, 404.052, 52879.356 25/04/10,11:04:35,11,09,1, 11.9,1,1, 1.236, 10429.735, 404.034, 52879.349 25/04/10,11:04:35,12,09,1, 11.9,1,1, 1.236, 10429.739, 404.063, 52879.466 25/04/10,11:04:35,13,09,1, 11.9,1,1, 1.236, 10429.754, 404.047, 52879.302 25/04/10,11:04:35,14,09,1, 11.9,1,1, 1.236, 10429.757, 404.062, 52879.332 25/04/10,11:04:35,15,09,1, 11.9,1,1, 1.236, 10429.771, 404.052, 52879.347 25/04/10,11:04:35,16,09,1, 11.9,1,1, 1.236, 10429.753, 404.039, 52879.329 25/04/10,11:04:35,17,09,1, 11.9,1,1, 1.236, 10429.728, 404.050, 52879.373 25/04/10,11:04:35,18,09,1, 11.9,1,1, 1.236, 10429.735, 404.057, 52879.355 25/04/10,11:04:35,19,09,1, 11.9,1,1, 1.236, 10429.733, 404.064, 52879.362 25/04/10,11:04:36,00,09,1, 11.9,1,1, 1.234, 10429.728, 404.064, 52879.362 25/04/10,11:04:36,01,09,1, 11.9,1,1, 1.234, 10429.758, 404.055, 52879.340 25/04/10,11:04:36,02,09,1, 11.9,1,1, 1.234, 10429.740, 404.063, 52879.386 25/04/10,11:04:36,03,09,1, 11.9,1,1, 1.234, 10429.722, 404.085, 52879.398 25/04/10,11:04:36,04,09,1, 11.9,1,1, 1.234, 10429.731, 404.039, 52879.372 25/04/10,11:04:36,05,09,1, 11.9,1,1, 1.234, 10429.762, 404.078, 52879.363 25/04/10,11:04:36,06,09,1, 11.9,1,1, 1.234, 10429.748, 404.051, 52879.376 25/04/10,11:04:36,07,09,1, 11.9,1,1, 1.234, 10429.763, 404.078, 52879.371 25/04/10,11:04:36,08,09,1, 11.9,1,1, 1.234, 10429.772, 404.044, 52879.357 25/04/10,11:04:36,09,09,1, 11.9,1,1, 1.234, 10429.746, 404.082, 52879.390 25/04/10,11:04:36,10,09,1, 11.9,1,1, 1.234, 10429.763, 404.098, 52879.380 25/04/10,11:04:36,11,09,1, 11.9,1,1, 1.234, 10429.754, 404.054, 52879.353 25/04/10,11:04:36,12,09,1, 11.9,1,1, 1.234, 10429.763, 404.092, 52879.387 25/04/10,11:04:36,13,09,1, 11.9,1,1, 1.234, 10429.750, 404.082, 52879.359 25/04/10,11:04:36,14,09,1, 11.9,1,1, 1.234, 10429.753, 404.118, 52879.378 25/04/10,11:04:36,15,09,1, 11.9,1,1, 1.234, 10429.765, 404.087, 52879.410 25/04/10,11:04:36,16,09,1, 11.9,1,1, 1.234, 10429.753, 404.074, 52879.396 25/04/10,11:04:36,17,09,1, 11.9,1,1, 1.234, 10429.763, 404.110, 52879.369 25/04/10,11:04:36,18,09,1, 11.9,1,1, 1.234, 10429.769, 404.144, 52879.398 25/04/10,11:04:36,19,09,1, 11.9,1,1, 1.234, 10429.759, 404.090, 52879.368 25/04/10,11:04:37,00,09,1, 11.9,1,1, 1.238, 10429.753, 404.090, 52879.368 25/04/10,11:04:37,01,09,1, 11.9,1,1, 1.238, 10429.761, 404.104, 52879.379 25/04/10,11:04:37,02,09,1, 11.9,1,1, 1.238, 10429.770, 404.116, 52879.362 25/04/10,11:04:37,03,09,1, 11.9,1,1, 1.238, 10429.767, 404.100, 52879.376 25/04/10,11:04:37,04,09,1, 11.9,1,1, 1.238, 10429.768, 404.101, 52879.393 25/04/10,11:04:37,05,09,1, 11.9,1,1, 1.238, 10429.768, 404.106, 52879.425 25/04/10,11:04:37,06,09,1, 11.9,1,1, 1.238, 10429.809, 404.083, 52879.389 25/04/10,11:04:37,07,09,1, 11.9,1,1, 1.238, 10429.785, 404.135, 52879.411 25/04/10,11:04:37,08,09,1, 11.9,1,1, 1.238, 10429.767, 404.105, 52879.397 25/04/10,11:04:37,09,09,1, 11.9,1,1, 1.238, 10429.762, 404.101, 52879.383 25/04/10,11:04:37,10,09,1, 11.9,1,1, 1.238, 10429.794, 404.117, 52879.451 25/04/10,11:04:37,11,09,1, 11.9,1,1, 1.238, 10429.778, 404.100, 52879.360 25/04/10,11:04:37,12,09,1, 11.9,1,1, 1.238, 10429.770, 404.113, 52879.429 25/04/10,11:04:37,13,09,1, 11.9,1,1, 1.238, 10429.812, 404.130, 52879.439 25/04/10,11:04:37,14,09,1, 11.9,1,1, 1.238, 10429.762, 404.125, 52879.381 25/04/10,11:04:37,15,09,1, 11.9,1,1, 1.238, 10429.796, 404.134, 52879.422 25/04/10,11:04:37,16,09,1, 11.9,1,1, 1.238, 10429.792, 404.124, 52879.401 25/04/10,11:04:37,17,09,1, 11.9,1,1, 1.238, 10429.782, 404.114, 52879.415 25/04/10,11:04:37,18,09,1, 11.9,1,1, 1.238, 10429.790, 404.147, 52879.399 25/04/10,11:04:37,19,09,1, 11.9,1,1, 1.238, 10429.778, 404.125, 52879.416 25/04/10,11:04:38,00,09,1, 11.9,1,1, 1.234, 10429.778, 404.125, 52879.416 25/04/10,11:04:38,01,09,1, 11.9,1,1, 1.234, 10429.809, 404.139, 52879.410 25/04/10,11:04:38,02,09,1, 11.9,1,1, 1.234, 10429.815, 404.153, 52879.420 25/04/10,11:04:38,03,09,1, 11.9,1,1, 1.234, 10429.797, 404.136, 52879.391 25/04/10,11:04:38,04,09,1, 11.9,1,1, 1.234, 10429.819, 404.111, 52879.400 25/04/10,11:04:38,05,09,1, 11.9,1,1, 1.234, 10429.806, 404.146, 52879.404 25/04/10,11:04:38,06,09,1, 11.9,1,1, 1.234, 10429.836, 404.136, 52879.430 25/04/10,11:04:38,07,09,1, 11.9,1,1, 1.234, 10429.792, 404.119, 52879.377 25/04/10,11:04:38,08,09,1, 11.9,1,1, 1.234, 10429.828, 404.157, 52879.443 25/04/10,11:04:38,09,09,1, 11.9,1,1, 1.234, 10429.802, 404.134, 52879.359 25/04/10,11:04:38,10,09,1, 11.9,1,1, 1.234, 10429.799, 404.149, 52879.400 25/04/10,11:04:38,11,09,1, 11.9,1,1, 1.234, 10429.825, 404.149, 52879.390 25/04/10,11:04:38,12,09,1, 11.9,1,1, 1.234, 10429.785, 404.142, 52879.406 25/04/10,11:04:38,13,09,1, 11.9,1,1, 1.234, 10429.807, 404.165, 52879.406 25/04/10,11:04:38,14,09,1, 11.9,1,1, 1.234, 10429.830, 404.150, 52879.383 25/04/10,11:04:38,15,09,1, 11.9,1,1, 1.234, 10429.830, 404.152, 52879.406 25/04/10,11:04:38,16,09,1, 11.9,1,1, 1.234, 10429.807, 404.176, 52879.394 25/04/10,11:04:38,17,09,1, 11.9,1,1, 1.234, 10429.826, 404.135, 52879.369 25/04/10,11:04:38,18,09,1, 11.9,1,1, 1.234, 10429.828, 404.155, 52879.387 25/04/10,11:04:38,19,09,1, 11.9,1,1, 1.234, 10429.813, 404.145, 52879.414 25/04/10,11:04:39,00,09,1, 12.0,1,1, 1.231, 10429.811, 404.145, 52879.414 25/04/10,11:04:39,01,09,1, 12.0,1,1, 1.231, 10429.820, 404.166, 52879.410 25/04/10,11:04:39,02,09,1, 12.0,1,1, 1.231, 10429.803, 404.157, 52879.363 25/04/10,11:04:39,03,09,1, 12.0,1,1, 1.231, 10429.818, 404.140, 52879.372 25/04/10,11:04:39,04,09,1, 12.0,1,1, 1.231, 10429.819, 404.179, 52879.419 25/04/10,11:04:39,05,09,1, 12.0,1,1, 1.231, 10429.796, 404.158, 52879.399 25/04/10,11:04:39,06,09,1, 12.0,1,1, 1.231, 10429.833, 404.162, 52879.379 25/04/10,11:04:39,07,09,1, 12.0,1,1, 1.231, 10429.806, 404.154, 52879.378 25/04/10,11:04:39,08,09,1, 12.0,1,1, 1.231, 10429.795, 404.146, 52879.382 25/04/10,11:04:39,09,09,1, 12.0,1,1, 1.231, 10429.829, 404.183, 52879.397 25/04/10,11:04:39,10,09,1, 12.0,1,1, 1.231, 10429.820, 404.167, 52879.411 25/04/10,11:04:39,11,09,1, 12.0,1,1, 1.231, 10429.823, 404.134, 52879.375 25/04/10,11:04:39,12,09,1, 12.0,1,1, 1.231, 10429.812, 404.191, 52879.436 25/04/10,11:04:39,13,09,1, 12.0,1,1, 1.231, 10429.803, 404.172, 52879.394 25/04/10,11:04:39,14,09,1, 12.0,1,1, 1.231, 10429.815, 404.182, 52879.422 25/04/10,11:04:39,15,09,1, 12.0,1,1, 1.231, 10429.838, 404.172, 52879.428 25/04/10,11:04:39,16,09,1, 12.0,1,1, 1.231, 10429.823, 404.145, 52879.384 25/04/10,11:04:39,17,09,1, 12.0,1,1, 1.231, 10429.825, 404.186, 52879.449 25/04/10,11:04:39,18,09,1, 12.0,1,1, 1.231, 10429.828, 404.161, 52879.431 25/04/10,11:04:39,19,09,1, 12.0,1,1, 1.231, 10429.833, 404.194, 52879.415 25/04/10,11:04:40,00,09,1, 11.9,1,1, 1.237, 10429.828, 404.194, 52879.415 25/04/10,11:04:40,01,09,1, 11.9,1,1, 1.237, 10429.829, 404.149, 52879.400 25/04/10,11:04:40,02,09,1, 11.9,1,1, 1.237, 10429.822, 404.169, 52879.414 25/04/10,11:04:40,03,09,1, 11.9,1,1, 1.237, 10429.828, 404.147, 52879.240 25/04/10,11:04:40,04,09,1, 11.9,1,1, 1.237, 10429.842, 404.182, 52879.527 25/04/10,11:04:40,05,09,1, 11.9,1,1, 1.237, 10429.865, 404.177, 52879.431 25/04/10,11:04:40,06,09,1, 11.9,1,1, 1.237, 10429.837, 404.138, 52879.417 25/04/10,11:04:40,07,09,1, 11.9,1,1, 1.237, 10429.835, 404.220, 52879.458 25/04/10,11:04:40,08,09,1, 11.9,1,1, 1.237, 10429.862, 404.192, 52879.417 25/04/10,11:04:40,09,09,1, 11.9,1,1, 1.237, 10429.854, 404.216, 52879.448 25/04/10,11:04:40,10,09,1, 11.9,1,1, 1.237, 10429.881, 404.212, 52879.438 25/04/10,11:04:40,11,09,1, 11.9,1,1, 1.237, 10429.842, 404.166, 52879.399 25/04/10,11:04:40,12,09,1, 11.9,1,1, 1.237, 10429.843, 404.186, 52879.399 25/04/10,11:04:40,13,09,1, 11.9,1,1, 1.237, 10429.897, 404.221, 52879.400 25/04/10,11:04:40,14,09,1, 11.9,1,1, 1.237, 10429.857, 404.189, 52879.394 25/04/10,11:04:40,15,09,1, 11.9,1,1, 1.237, 10429.881, 404.178, 52879.396 25/04/10,11:04:40,16,09,1, 11.9,1,1, 1.237, 10429.876, 404.194, 52879.420 25/04/10,11:04:40,17,09,1, 11.9,1,1, 1.237, 10429.879, 404.197, 52879.401 25/04/10,11:04:40,18,09,1, 11.9,1,1, 1.237, 10429.879, 404.214, 52879.431 25/04/10,11:04:40,19,09,1, 11.9,1,1, 1.237, 10429.870, 404.172, 52879.527 25/04/10,11:04:41,00,08,1, 11.9,1,1, 1.234, 10429.862, 404.172, 52879.527 25/04/10,11:04:41,01,08,1, 11.9,1,1, 1.234, 10429.879, 404.199, 52879.410 25/04/10,11:04:41,02,08,1, 11.9,1,1, 1.234, 10429.854, 404.187, 52879.397 25/04/10,11:04:41,03,08,1, 11.9,1,1, 1.234, 10429.890, 404.201, 52879.393 25/04/10,11:04:41,04,08,1, 11.9,1,1, 1.234, 10429.907, 404.187, 52879.406 25/04/10,11:04:41,05,08,1, 11.9,1,1, 1.234, 10429.890, 404.179, 52879.417 25/04/10,11:04:41,06,08,1, 11.9,1,1, 1.234, 10429.902, 404.216, 52879.421 25/04/10,11:04:41,07,08,1, 11.9,1,1, 1.234, 10429.899, 404.185, 52879.448 25/04/10,11:04:41,08,08,1, 11.9,1,1, 1.234, 10429.877, 404.183, 52879.386 25/04/10,11:04:41,09,08,1, 11.9,1,1, 1.234, 10429.879, 404.179, 52879.416 25/04/10,11:04:41,10,08,1, 11.9,1,1, 1.234, 10429.901, 404.184, 52879.406 25/04/10,11:04:41,11,08,1, 11.9,1,1, 1.234, 10429.874, 404.192, 52879.421 25/04/10,11:04:41,12,08,1, 11.9,1,1, 1.234, 10429.895, 404.181, 52879.440 25/04/10,11:04:41,13,08,1, 11.9,1,1, 1.234, 10429.897, 404.182, 52879.421 25/04/10,11:04:41,14,08,1, 11.9,1,1, 1.234, 10429.879, 404.201, 52879.452 25/04/10,11:04:41,15,08,1, 11.9,1,1, 1.234, 10429.908, 404.199, 52879.441 25/04/10,11:04:41,16,08,1, 11.9,1,1, 1.234, 10429.906, 404.224, 52879.399 25/04/10,11:04:41,17,08,1, 11.9,1,1, 1.234, 10429.911, 404.193, 52879.401 25/04/10,11:04:41,18,08,1, 11.9,1,1, 1.234, 10429.907, 404.195, 52879.419 25/04/10,11:04:41,19,08,1, 11.9,1,1, 1.234, 10429.903, 404.226, 52879.404 25/04/10,11:04:42,00,09,1, 11.9,1,1, 1.237, 10429.895, 404.226, 52879.404 25/04/10,11:04:42,01,09,1, 11.9,1,1, 1.237, 10429.916, 404.212, 52879.435 25/04/10,11:04:42,02,09,1, 11.9,1,1, 1.237, 10429.911, 404.192, 52879.429 25/04/10,11:04:42,03,09,1, 11.9,1,1, 1.237, 10429.925, 404.193, 52879.415 25/04/10,11:04:42,04,09,1, 11.9,1,1, 1.237, 10429.929, 404.216, 52879.397 25/04/10,11:04:42,05,09,1, 11.9,1,1, 1.237, 10429.893, 404.229, 52879.422 25/04/10,11:04:42,06,09,1, 11.9,1,1, 1.237, 10429.931, 404.197, 52879.418 25/04/10,11:04:42,07,09,1, 11.9,1,1, 1.237, 10429.916, 404.212, 52879.417 25/04/10,11:04:42,08,09,1, 11.9,1,1, 1.237, 10429.930, 404.228, 52879.412 25/04/10,11:04:42,09,09,1, 11.9,1,1, 1.237, 10429.929, 404.212, 52879.426 25/04/10,11:04:42,10,09,1, 11.9,1,1, 1.237, 10429.932, 404.228, 52879.445 25/04/10,11:04:42,11,09,1, 11.9,1,1, 1.237, 10429.920, 404.222, 52879.428 25/04/10,11:04:42,12,09,1, 11.9,1,1, 1.237, 10429.939, 404.227, 52879.415 25/04/10,11:04:42,13,09,1, 11.9,1,1, 1.237, 10429.938, 404.213, 52879.421 25/04/10,11:04:42,14,09,1, 11.9,1,1, 1.237, 10429.943, 404.229, 52879.412 25/04/10,11:04:42,15,09,1, 11.9,1,1, 1.237, 10429.947, 404.240, 52879.415 25/04/10,11:04:42,16,09,1, 11.9,1,1, 1.237, 10429.939, 404.203, 52879.410 25/04/10,11:04:42,17,09,1, 11.9,1,1, 1.237, 10429.926, 404.223, 52879.397 25/04/10,11:04:42,18,09,1, 11.9,1,1, 1.237, 10429.961, 404.240, 52879.413 25/04/10,11:04:42,19,09,1, 11.9,1,1, 1.237, 10429.953, 404.218, 52879.426 25/04/10,11:04:43,00,09,1, 11.9,1,1, 1.236, 10429.953, 404.218, 52879.426 25/04/10,11:04:43,01,09,1, 11.9,1,1, 1.236, 10429.969, 404.220, 52879.399 25/04/10,11:04:43,02,09,1, 11.9,1,1, 1.236, 10429.962, 404.236, 52879.444 25/04/10,11:04:43,03,09,1, 11.9,1,1, 1.236, 10429.953, 404.217, 52879.419 25/04/10,11:04:43,04,09,1, 11.9,1,1, 1.236, 10429.942, 404.224, 52879.420 25/04/10,11:04:43,05,09,1, 11.9,1,1, 1.236, 10429.943, 404.213, 52879.424 25/04/10,11:04:43,06,09,1, 11.9,1,1, 1.236, 10429.971, 404.244, 52879.452 25/04/10,11:04:43,07,09,1, 11.9,1,1, 1.236, 10429.968, 404.225, 52879.451 25/04/10,11:04:43,08,09,1, 11.9,1,1, 1.236, 10429.952, 404.226, 52879.441 25/04/10,11:04:43,09,09,1, 11.9,1,1, 1.236, 10429.954, 404.251, 52879.450 25/04/10,11:04:43,10,09,1, 11.9,1,1, 1.236, 10429.954, 404.232, 52879.414 25/04/10,11:04:43,11,09,1, 11.9,1,1, 1.236, 10429.950, 404.269, 52879.423 25/04/10,11:04:43,12,09,1, 11.9,1,1, 1.236, 10429.953, 404.268, 52879.475 25/04/10,11:04:43,13,09,1, 11.9,1,1, 1.236, 10429.957, 404.241, 52879.453 25/04/10,11:04:43,14,09,1, 11.9,1,1, 1.236, 10429.966, 404.275, 52879.451 25/04/10,11:04:43,15,09,1, 11.9,1,1, 1.236, 10429.956, 404.240, 52879.443 25/04/10,11:04:43,16,09,1, 11.9,1,1, 1.236, 10429.976, 404.270, 52879.440 25/04/10,11:04:43,17,09,1, 11.9,1,1, 1.236, 10429.960, 404.274, 52879.447 25/04/10,11:04:43,18,09,1, 11.9,1,1, 1.236, 10429.960, 404.259, 52879.460 25/04/10,11:04:43,19,09,1, 11.9,1,1, 1.236, 10429.990, 404.275, 52879.468 25/04/10,11:04:44,00,08,1, 11.8,1,1, 1.234, 10429.987, 404.275, 52879.468 25/04/10,11:04:44,01,08,1, 11.8,1,1, 1.234, 10429.972, 404.258, 52879.455 25/04/10,11:04:44,02,08,1, 11.8,1,1, 1.234, 10429.985, 404.246, 52879.476 25/04/10,11:04:44,03,08,1, 11.8,1,1, 1.234, 10429.965, 404.254, 52879.445 25/04/10,11:04:44,04,08,1, 11.8,1,1, 1.234, 10430.003, 404.268, 52879.443 25/04/10,11:04:44,05,08,1, 11.8,1,1, 1.234, 10430.003, 404.281, 52879.474 25/04/10,11:04:44,06,08,1, 11.8,1,1, 1.234, 10429.990, 404.252, 52879.455 25/04/10,11:04:44,07,08,1, 11.8,1,1, 1.234, 10429.991, 404.251, 52879.457 25/04/10,11:04:44,08,08,1, 11.8,1,1, 1.234, 10429.981, 404.236, 52879.459 25/04/10,11:04:44,09,08,1, 11.8,1,1, 1.234, 10429.997, 404.242, 52879.456 25/04/10,11:04:44,10,08,1, 11.8,1,1, 1.234, 10429.998, 404.260, 52879.493 25/04/10,11:04:44,11,08,1, 11.8,1,1, 1.234, 10429.998, 404.279, 52879.454 25/04/10,11:04:44,12,08,1, 11.8,1,1, 1.234, 10429.992, 404.282, 52879.442 25/04/10,11:04:44,13,08,1, 11.8,1,1, 1.234, 10430.021, 404.271, 52879.448 25/04/10,11:04:44,14,08,1, 11.8,1,1, 1.234, 10429.992, 404.276, 52879.465 25/04/10,11:04:44,15,08,1, 11.8,1,1, 1.234, 10430.016, 404.281, 52879.450 25/04/10,11:04:44,16,08,1, 11.8,1,1, 1.234, 10430.008, 404.266, 52879.460 25/04/10,11:04:44,17,08,1, 11.8,1,1, 1.234, 10430.000, 404.275, 52879.495 25/04/10,11:04:44,18,08,1, 11.8,1,1, 1.234, 10430.029, 404.289, 52879.468 25/04/10,11:04:44,19,08,1, 11.8,1,1, 1.234, 10430.000, 404.249, 52879.482 25/04/10,11:04:45,00,08,1, 11.9,1,1, 1.236, 10429.995, 404.249, 52879.482 25/04/10,11:04:45,01,08,1, 11.9,1,1, 1.236, 10430.011, 404.253, 52879.449 25/04/10,11:04:45,02,08,1, 11.9,1,1, 1.236, 10430.024, 404.255, 52879.453 25/04/10,11:04:45,03,08,1, 11.9,1,1, 1.236, 10430.026, 404.294, 52879.476 25/04/10,11:04:45,04,08,1, 11.9,1,1, 1.236, 10430.015, 404.258, 52879.467 25/04/10,11:04:45,05,08,1, 11.9,1,1, 1.236, 10430.020, 404.267, 52879.464 25/04/10,11:04:45,06,08,1, 11.9,1,1, 1.236, 10430.009, 404.280, 52879.512 25/04/10,11:04:45,07,08,1, 11.9,1,1, 1.236, 10430.020, 404.283, 52879.452 25/04/10,11:04:45,08,08,1, 11.9,1,1, 1.236, 10430.000, 404.281, 52879.451 25/04/10,11:04:45,09,08,1, 11.9,1,1, 1.236, 10430.009, 404.271, 52879.439 25/04/10,11:04:45,10,08,1, 11.9,1,1, 1.236, 10430.015, 404.256, 52879.456 25/04/10,11:04:45,11,08,1, 11.9,1,1, 1.236, 10430.040, 404.288, 52879.448 25/04/10,11:04:45,12,08,1, 11.9,1,1, 1.236, 10430.005, 404.265, 52879.458 25/04/10,11:04:45,13,08,1, 11.9,1,1, 1.236, 10430.044, 404.271, 52879.431 25/04/10,11:04:45,14,08,1, 11.9,1,1, 1.236, 10430.031, 404.289, 52879.449 25/04/10,11:04:45,15,08,1, 11.9,1,1, 1.236, 10430.025, 404.271, 52879.416 25/04/10,11:04:45,16,08,1, 11.9,1,1, 1.236, 10430.057, 404.276, 52879.454 25/04/10,11:04:45,17,08,1, 11.9,1,1, 1.236, 10430.030, 404.279, 52879.468 25/04/10,11:04:45,18,08,1, 11.9,1,1, 1.236, 10430.053, 404.253, 52879.446 25/04/10,11:04:45,19,08,1, 11.9,1,1, 1.236, 10430.053, 404.281, 52879.443 25/04/10,11:04:46,00,08,1, 11.9,1,1, 1.235, 10430.045, 404.281, 52879.443 25/04/10,11:04:46,01,08,1, 11.9,1,1, 1.235, 10430.050, 404.258, 52879.452 25/04/10,11:04:46,02,08,1, 11.9,1,1, 1.235, 10430.052, 404.283, 52879.475 25/04/10,11:04:46,03,08,1, 11.9,1,1, 1.235, 10430.038, 404.257, 52879.426 25/04/10,11:04:46,04,08,1, 11.9,1,1, 1.235, 10430.048, 404.286, 52879.446 25/04/10,11:04:46,05,08,1, 11.9,1,1, 1.235, 10430.059, 404.305, 52879.464 25/04/10,11:04:46,06,08,1, 11.9,1,1, 1.235, 10430.052, 404.277, 52879.499 25/04/10,11:04:46,07,08,1, 11.9,1,1, 1.235, 10430.049, 404.283, 52879.478 25/04/10,11:04:46,08,08,1, 11.9,1,1, 1.235, 10430.049, 404.319, 52879.478 25/04/10,11:04:46,09,08,1, 11.9,1,1, 1.235, 10430.069, 404.281, 52879.450 25/04/10,11:04:46,10,08,1, 11.9,1,1, 1.235, 10430.068, 404.292, 52879.476 25/04/10,11:04:46,11,08,1, 11.9,1,1, 1.235, 10430.072, 404.273, 52879.452 25/04/10,11:04:46,12,08,1, 11.9,1,1, 1.235, 10430.069, 404.294, 52879.463 25/04/10,11:04:46,13,08,1, 11.9,1,1, 1.235, 10430.085, 404.289, 52879.479 25/04/10,11:04:46,14,08,1, 11.9,1,1, 1.235, 10430.085, 404.256, 52879.432 25/04/10,11:04:46,15,08,1, 11.9,1,1, 1.235, 10430.103, 404.293, 52879.456 25/04/10,11:04:46,16,08,1, 11.9,1,1, 1.235, 10430.069, 404.284, 52879.467 25/04/10,11:04:46,17,08,1, 11.9,1,1, 1.235, 10430.059, 404.268, 52879.292 25/04/10,11:04:46,18,08,1, 11.9,1,1, 1.235, 10430.111, 404.287, 52879.583 25/04/10,11:04:46,19,08,1, 11.9,1,1, 1.235, 10430.116, 404.287, 52879.498 25/04/10,11:04:47,00,08,1, 11.9,1,1, 1.236, 10430.112, 404.287, 52879.498 25/04/10,11:04:47,01,08,1, 11.9,1,1, 1.236, 10430.103, 404.292, 52879.496 25/04/10,11:04:47,02,08,1, 11.9,1,1, 1.236, 10430.099, 404.294, 52879.508 25/04/10,11:04:47,03,08,1, 11.9,1,1, 1.236, 10430.099, 404.283, 52879.500 25/04/10,11:04:47,04,08,1, 11.9,1,1, 1.236, 10430.119, 404.275, 52879.483 25/04/10,11:04:47,05,08,1, 11.9,1,1, 1.236, 10430.116, 404.291, 52879.488 25/04/10,11:04:47,06,08,1, 11.9,1,1, 1.236, 10430.097, 404.316, 52879.482 25/04/10,11:04:47,07,08,1, 11.9,1,1, 1.236, 10430.134, 404.299, 52879.464 25/04/10,11:04:47,08,08,1, 11.9,1,1, 1.236, 10430.106, 404.304, 52879.442 25/04/10,11:04:47,09,08,1, 11.9,1,1, 1.236, 10430.131, 404.295, 52879.450 25/04/10,11:04:47,10,08,1, 11.9,1,1, 1.236, 10430.123, 404.289, 52879.507 25/04/10,11:04:47,11,08,1, 11.9,1,1, 1.236, 10430.101, 404.295, 52879.471 25/04/10,11:04:47,12,08,1, 11.9,1,1, 1.236, 10430.122, 404.324, 52879.523 25/04/10,11:04:47,13,08,1, 11.9,1,1, 1.236, 10430.141, 404.312, 52879.464 25/04/10,11:04:47,14,08,1, 11.9,1,1, 1.236, 10430.124, 404.306, 52879.492 25/04/10,11:04:47,15,08,1, 11.9,1,1, 1.236, 10430.141, 404.311, 52879.474 25/04/10,11:04:47,16,08,1, 11.9,1,1, 1.236, 10430.133, 404.286, 52879.484 25/04/10,11:04:47,17,08,1, 11.9,1,1, 1.236, 10430.132, 404.304, 52879.440 25/04/10,11:04:47,18,08,1, 11.9,1,1, 1.236, 10430.136, 404.314, 52879.472 25/04/10,11:04:47,19,08,1, 11.9,1,1, 1.236, 10430.123, 404.303, 52879.450 25/04/10,11:04:48,00,08,1, 11.9,1,1, 1.237, 10430.120, 404.303, 52879.450 25/04/10,11:04:48,01,08,1, 11.9,1,1, 1.237, 10430.137, 404.317, 52879.481 25/04/10,11:04:48,02,08,1, 11.9,1,1, 1.237, 10430.142, 404.302, 52879.493 25/04/10,11:04:48,03,08,1, 11.9,1,1, 1.237, 10430.156, 404.315, 52879.476 25/04/10,11:04:48,04,08,1, 11.9,1,1, 1.237, 10430.141, 404.302, 52879.489 25/04/10,11:04:48,05,08,1, 11.9,1,1, 1.237, 10430.135, 404.314, 52879.501 25/04/10,11:04:48,06,08,1, 11.9,1,1, 1.237, 10430.133, 404.329, 52879.455 25/04/10,11:04:48,07,08,1, 11.9,1,1, 1.237, 10430.142, 404.316, 52879.440 25/04/10,11:04:48,08,08,1, 11.9,1,1, 1.237, 10430.149, 404.339, 52879.487 25/04/10,11:04:48,09,08,1, 11.9,1,1, 1.237, 10430.134, 404.322, 52879.456 25/04/10,11:04:48,10,08,1, 11.9,1,1, 1.237, 10430.172, 404.324, 52879.449 25/04/10,11:04:48,11,08,1, 11.9,1,1, 1.237, 10430.167, 404.326, 52879.440 25/04/10,11:04:48,12,08,1, 11.9,1,1, 1.237, 10430.153, 404.320, 52879.489 25/04/10,11:04:48,13,08,1, 11.9,1,1, 1.237, 10430.156, 404.324, 52879.474 25/04/10,11:04:48,14,08,1, 11.9,1,1, 1.237, 10430.154, 404.345, 52879.472 25/04/10,11:04:48,15,08,1, 11.9,1,1, 1.237, 10430.147, 404.317, 52879.467 25/04/10,11:04:48,16,08,1, 11.9,1,1, 1.237, 10430.174, 404.335, 52879.499 25/04/10,11:04:48,17,08,1, 11.9,1,1, 1.237, 10430.170, 404.327, 52879.488 25/04/10,11:04:48,18,08,1, 11.9,1,1, 1.237, 10430.175, 404.343, 52879.475 25/04/10,11:04:48,19,08,1, 11.9,1,1, 1.237, 10430.157, 404.319, 52879.497 25/04/10,11:04:49,00,08,1, 12.0,1,1, 1.235, 10430.154, 404.319, 52879.497 25/04/10,11:04:49,01,08,1, 12.0,1,1, 1.235, 10430.188, 404.335, 52879.457 25/04/10,11:04:49,02,08,1, 12.0,1,1, 1.235, 10430.200, 404.344, 52879.537 25/04/10,11:04:49,03,08,1, 12.0,1,1, 1.235, 10430.185, 404.324, 52879.447 25/04/10,11:04:49,04,08,1, 12.0,1,1, 1.235, 10430.192, 404.342, 52879.434 25/04/10,11:04:49,05,08,1, 12.0,1,1, 1.235, 10430.214, 404.352, 52879.552 25/04/10,11:04:49,06,08,1, 12.0,1,1, 1.235, 10430.180, 404.329, 52879.556 25/04/10,11:04:49,07,08,1, 12.0,1,1, 1.235, 10430.170, 404.351, 52879.491 25/04/10,11:04:49,08,08,1, 12.0,1,1, 1.235, 10430.199, 404.331, 52879.491 25/04/10,11:04:49,09,08,1, 12.0,1,1, 1.235, 10430.188, 404.341, 52879.458 25/04/10,11:04:49,10,08,1, 12.0,1,1, 1.235, 10430.201, 404.349, 52879.521 25/04/10,11:04:49,11,08,1, 12.0,1,1, 1.235, 10430.192, 404.339, 52879.496 25/04/10,11:04:49,12,08,1, 12.0,1,1, 1.235, 10430.168, 404.318, 52879.472 25/04/10,11:04:49,13,08,1, 12.0,1,1, 1.235, 10430.211, 404.353, 52879.486 25/04/10,11:04:49,14,08,1, 12.0,1,1, 1.235, 10430.196, 404.342, 52879.478 25/04/10,11:04:49,15,08,1, 12.0,1,1, 1.235, 10430.218, 404.340, 52879.516 25/04/10,11:04:49,16,08,1, 12.0,1,1, 1.235, 10430.220, 404.351, 52879.475 25/04/10,11:04:49,17,08,1, 12.0,1,1, 1.235, 10430.181, 404.347, 52879.478 25/04/10,11:04:49,18,08,1, 12.0,1,1, 1.235, 10430.172, 404.344, 52879.489 25/04/10,11:04:49,19,08,1, 12.0,1,1, 1.235, 10430.191, 404.345, 52879.457 25/04/10,11:04:50,00,08,1, 11.9,1,1, 1.235, 10430.187, 404.345, 52879.457 25/04/10,11:04:50,01,08,1, 11.9,1,1, 1.235, 10430.200, 404.360, 52879.524 25/04/10,11:04:50,02,08,1, 11.9,1,1, 1.235, 10430.180, 404.347, 52879.506 25/04/10,11:04:50,03,08,1, 11.9,1,1, 1.235, 10430.194, 404.339, 52879.500 25/04/10,11:04:50,04,08,1, 11.9,1,1, 1.235, 10430.230, 404.351, 52879.469 25/04/10,11:04:50,05,08,1, 11.9,1,1, 1.235, 10430.210, 404.337, 52879.493 25/04/10,11:04:50,06,08,1, 11.9,1,1, 1.235, 10430.213, 404.350, 52879.503 25/04/10,11:04:50,07,08,1, 11.9,1,1, 1.235, 10430.216, 404.346, 52879.476 25/04/10,11:04:50,08,08,1, 11.9,1,1, 1.235, 10430.226, 404.360, 52879.456 25/04/10,11:04:50,09,08,1, 11.9,1,1, 1.235, 10430.204, 404.345, 52879.517 25/04/10,11:04:50,10,08,1, 11.9,1,1, 1.235, 10430.208, 404.370, 52879.514 25/04/10,11:04:50,11,08,1, 11.9,1,1, 1.235, 10430.210, 404.366, 52879.485 25/04/10,11:04:50,12,08,1, 11.9,1,1, 1.235, 10430.188, 404.371, 52879.493 25/04/10,11:04:50,13,08,1, 11.9,1,1, 1.235, 10430.211, 404.343, 52879.466 25/04/10,11:04:50,14,08,1, 11.9,1,1, 1.235, 10430.184, 404.353, 52879.482 25/04/10,11:04:50,15,08,1, 11.9,1,1, 1.235, 10430.211, 404.393, 52879.486 25/04/10,11:04:50,16,08,1, 11.9,1,1, 1.235, 10430.223, 404.370, 52879.520 25/04/10,11:04:50,17,08,1, 11.9,1,1, 1.235, 10430.211, 404.353, 52879.489 25/04/10,11:04:50,18,08,1, 11.9,1,1, 1.235, 10430.224, 404.384, 52879.577 25/04/10,11:04:50,19,08,1, 11.9,1,1, 1.235, 10430.219, 404.367, 52879.508 25/04/10,11:04:51,00,08,1, 11.9,1,1, 1.234, 10430.212, 404.367, 52879.508 25/04/10,11:04:51,01,08,1, 11.9,1,1, 1.234, 10430.206, 404.363, 52879.463 25/04/10,11:04:51,02,08,1, 11.9,1,1, 1.234, 10430.213, 404.341, 52879.453 25/04/10,11:04:51,03,08,1, 11.9,1,1, 1.234, 10430.219, 404.356, 52879.490 25/04/10,11:04:51,04,08,1, 11.9,1,1, 1.234, 10430.205, 404.385, 52879.495 25/04/10,11:04:51,05,08,1, 11.9,1,1, 1.234, 10430.188, 404.360, 52879.468 25/04/10,11:04:51,06,08,1, 11.9,1,1, 1.234, 10430.236, 404.387, 52879.468 25/04/10,11:04:51,07,08,1, 11.9,1,1, 1.234, 10430.230, 404.367, 52879.483 25/04/10,11:04:51,08,08,1, 11.9,1,1, 1.234, 10430.214, 404.371, 52879.463 25/04/10,11:04:51,09,08,1, 11.9,1,1, 1.234, 10430.176, 404.358, 52879.571 25/04/10,11:04:51,10,08,1, 11.9,1,1, 1.234, 10430.206, 404.377, 52879.451 25/04/10,11:04:51,11,08,1, 11.9,1,1, 1.234, 10430.187, 404.367, 52879.488 25/04/10,11:04:51,12,08,1, 11.9,1,1, 1.234, 10430.202, 404.373, 52879.479 25/04/10,11:04:51,13,08,1, 11.9,1,1, 1.234, 10430.226, 404.370, 52879.460 25/04/10,11:04:51,14,08,1, 11.9,1,1, 1.234, 10430.218, 404.375, 52879.479 25/04/10,11:04:51,15,08,1, 11.9,1,1, 1.234, 10430.232, 404.376, 52879.509 25/04/10,11:04:51,16,08,1, 11.9,1,1, 1.234, 10430.226, 404.364, 52879.493 25/04/10,11:04:51,17,08,1, 11.9,1,1, 1.234, 10430.208, 404.386, 52879.476 25/04/10,11:04:51,18,08,1, 11.9,1,1, 1.234, 10430.236, 404.401, 52879.508 25/04/10,11:04:51,19,08,1, 11.9,1,1, 1.234, 10430.232, 404.371, 52879.509 25/04/10,11:04:52,00,08,1, 11.9,1,1, 1.238, 10430.229, 404.371, 52879.509 25/04/10,11:04:52,01,08,1, 11.9,1,1, 1.238, 10430.238, 404.393, 52879.497 25/04/10,11:04:52,02,08,1, 11.9,1,1, 1.238, 10430.223, 404.363, 52879.509 25/04/10,11:04:52,03,08,1, 11.9,1,1, 1.238, 10430.218, 404.400, 52879.492 25/04/10,11:04:52,04,08,1, 11.9,1,1, 1.238, 10430.217, 404.364, 52879.446 25/04/10,11:04:52,05,08,1, 11.9,1,1, 1.238, 10430.222, 404.369, 52879.449 25/04/10,11:04:52,06,08,1, 11.9,1,1, 1.238, 10430.210, 404.389, 52879.476 25/04/10,11:04:52,07,08,1, 11.9,1,1, 1.238, 10430.197, 404.392, 52879.578 25/04/10,11:04:52,08,08,1, 11.9,1,1, 1.238, 10430.233, 404.394, 52879.445 25/04/10,11:04:52,09,08,1, 11.9,1,1, 1.238, 10430.201, 404.403, 52879.486 25/04/10,11:04:52,10,08,1, 11.9,1,1, 1.238, 10430.241, 404.378, 52879.484 25/04/10,11:04:52,11,08,1, 11.9,1,1, 1.238, 10430.237, 404.403, 52879.479 25/04/10,11:04:52,12,08,1, 11.9,1,1, 1.238, 10430.228, 404.408, 52879.487 25/04/10,11:04:52,13,08,1, 11.9,1,1, 1.238, 10430.222, 404.380, 52879.483 25/04/10,11:04:52,14,08,1, 11.9,1,1, 1.238, 10430.226, 404.364, 52879.501 25/04/10,11:04:52,15,08,1, 11.9,1,1, 1.238, 10430.237, 404.401, 52879.339 25/04/10,11:04:52,16,08,1, 11.9,1,1, 1.238, 10430.205, 404.382, 52879.527 25/04/10,11:04:52,17,08,1, 11.9,1,1, 1.238, 10430.225, 404.426, 52879.515 25/04/10,11:04:52,18,08,1, 11.9,1,1, 1.238, 10430.211, 404.392, 52879.501 25/04/10,11:04:52,19,08,1, 11.9,1,1, 1.238, 10430.222, 404.402, 52879.494 25/04/10,11:04:53,00,08,1, 11.8,1,1, 1.235, 10430.220, 404.402, 52879.494 25/04/10,11:04:53,01,08,1, 11.8,1,1, 1.235, 10430.249, 404.395, 52879.506 25/04/10,11:04:53,02,08,1, 11.8,1,1, 1.235, 10430.247, 404.385, 52879.501 25/04/10,11:04:53,03,08,1, 11.8,1,1, 1.235, 10430.228, 404.426, 52879.507 25/04/10,11:04:53,04,08,1, 11.8,1,1, 1.235, 10430.244, 404.395, 52879.500 25/04/10,11:04:53,05,08,1, 11.8,1,1, 1.235, 10430.247, 404.412, 52879.520 25/04/10,11:04:53,06,08,1, 11.8,1,1, 1.235, 10430.252, 404.419, 52879.535 25/04/10,11:04:53,07,08,1, 11.8,1,1, 1.235, 10430.233, 404.422, 52879.570 25/04/10,11:04:53,08,08,1, 11.8,1,1, 1.235, 10430.226, 404.441, 52879.534 25/04/10,11:04:53,09,08,1, 11.8,1,1, 1.235, 10430.247, 404.394, 52879.534 25/04/10,11:04:53,10,08,1, 11.8,1,1, 1.235, 10430.227, 404.413, 52879.521 25/04/10,11:04:53,11,08,1, 11.8,1,1, 1.235, 10430.255, 404.408, 52879.532 25/04/10,11:04:53,12,08,1, 11.8,1,1, 1.235, 10430.245, 404.409, 52879.518 25/04/10,11:04:53,13,08,1, 11.8,1,1, 1.235, 10430.253, 404.405, 52879.531 25/04/10,11:04:53,14,08,1, 11.8,1,1, 1.235, 10430.223, 404.420, 52879.511 25/04/10,11:04:53,15,08,1, 11.8,1,1, 1.235, 10430.237, 404.406, 52879.517 25/04/10,11:04:53,16,08,1, 11.8,1,1, 1.235, 10430.221, 404.432, 52879.542 25/04/10,11:04:53,17,08,1, 11.8,1,1, 1.235, 10430.232, 404.414, 52879.536 25/04/10,11:04:53,18,08,1, 11.8,1,1, 1.235, 10430.277, 404.429, 52879.531 25/04/10,11:04:53,19,08,1, 11.8,1,1, 1.235, 10430.221, 404.423, 52879.488 25/04/10,11:04:54,00,08,1, 11.9,1,1, 1.237, 10430.220, 404.423, 52879.488 25/04/10,11:04:54,01,08,1, 11.9,1,1, 1.237, 10430.257, 404.419, 52879.547 25/04/10,11:04:54,02,08,1, 11.9,1,1, 1.237, 10430.234, 404.410, 52879.537 25/04/10,11:04:54,03,08,1, 11.9,1,1, 1.237, 10430.233, 404.423, 52879.549 25/04/10,11:04:54,04,08,1, 11.9,1,1, 1.237, 10430.227, 404.411, 52879.524 25/04/10,11:04:54,05,08,1, 11.9,1,1, 1.237, 10430.240, 404.425, 52879.487 25/04/10,11:04:54,06,08,1, 11.9,1,1, 1.237, 10430.258, 404.414, 52879.519 25/04/10,11:04:54,07,08,1, 11.9,1,1, 1.237, 10430.274, 404.391, 52879.515 25/04/10,11:04:54,08,08,1, 11.9,1,1, 1.237, 10430.251, 404.419, 52879.496 25/04/10,11:04:54,09,08,1, 11.9,1,1, 1.237, 10430.262, 404.431, 52879.542 25/04/10,11:04:54,10,08,1, 11.9,1,1, 1.237, 10430.243, 404.393, 52879.486 25/04/10,11:04:54,11,08,1, 11.9,1,1, 1.237, 10430.231, 404.441, 52879.506 25/04/10,11:04:54,12,08,1, 11.9,1,1, 1.237, 10430.231, 404.423, 52879.508 25/04/10,11:04:54,13,08,1, 11.9,1,1, 1.237, 10430.238, 404.423, 52879.575 25/04/10,11:04:54,14,08,1, 11.9,1,1, 1.237, 10430.251, 404.433, 52879.515 25/04/10,11:04:54,15,08,1, 11.9,1,1, 1.237, 10430.255, 404.443, 52879.517 25/04/10,11:04:54,16,08,1, 11.9,1,1, 1.237, 10430.251, 404.441, 52879.539 25/04/10,11:04:54,17,08,1, 11.9,1,1, 1.237, 10430.255, 404.464, 52879.537 25/04/10,11:04:54,18,08,1, 11.9,1,1, 1.237, 10430.243, 404.446, 52879.503 25/04/10,11:04:54,19,08,1, 11.9,1,1, 1.237, 10430.251, 404.421, 52879.538 25/04/10,11:04:55,00,08,1, 11.8,1,1, 1.239, 10430.245, 404.421, 52879.538 25/04/10,11:04:55,01,08,1, 11.8,1,1, 1.239, 10430.246, 404.446, 52879.514 25/04/10,11:04:55,02,08,1, 11.8,1,1, 1.239, 10430.235, 404.456, 52879.547 25/04/10,11:04:55,03,08,1, 11.8,1,1, 1.239, 10430.231, 404.431, 52879.396 25/04/10,11:04:55,04,08,1, 11.8,1,1, 1.239, 10430.298, 404.453, 52879.669 25/04/10,11:04:55,05,08,1, 11.8,1,1, 1.239, 10430.277, 404.449, 52879.601 25/04/10,11:04:55,06,08,1, 11.8,1,1, 1.239, 10430.295, 404.442, 52879.594 25/04/10,11:04:55,07,08,1, 11.8,1,1, 1.239, 10430.292, 404.444, 52879.548 25/04/10,11:04:55,08,08,1, 11.8,1,1, 1.239, 10430.258, 404.462, 52879.550 25/04/10,11:04:55,09,08,1, 11.8,1,1, 1.239, 10430.267, 404.460, 52879.542 25/04/10,11:04:55,10,08,1, 11.8,1,1, 1.239, 10430.254, 404.444, 52879.545 25/04/10,11:04:55,11,08,1, 11.8,1,1, 1.239, 10430.268, 404.456, 52879.542 25/04/10,11:04:55,12,08,1, 11.8,1,1, 1.239, 10430.257, 404.454, 52879.588 25/04/10,11:04:55,13,08,1, 11.8,1,1, 1.239, 10430.275, 404.468, 52879.543 25/04/10,11:04:55,14,08,1, 11.8,1,1, 1.239, 10430.279, 404.495, 52879.558 25/04/10,11:04:55,15,08,1, 11.8,1,1, 1.239, 10430.248, 404.455, 52879.540 25/04/10,11:04:55,16,08,1, 11.8,1,1, 1.239, 10430.248, 404.478, 52879.535 25/04/10,11:04:55,17,08,1, 11.8,1,1, 1.239, 10430.264, 404.476, 52879.548 25/04/10,11:04:55,18,08,1, 11.8,1,1, 1.239, 10430.272, 404.464, 52879.559 25/04/10,11:04:55,19,08,1, 11.8,1,1, 1.239, 10430.253, 404.463, 52879.548 25/04/10,11:04:56,00,08,1, 11.9,1,1, 1.238, 10430.245, 404.463, 52879.548 25/04/10,11:04:56,01,08,1, 11.9,1,1, 1.238, 10430.273, 404.453, 52879.565 25/04/10,11:04:56,02,08,1, 11.9,1,1, 1.238, 10430.256, 404.492, 52879.511 25/04/10,11:04:56,03,08,1, 11.9,1,1, 1.238, 10430.254, 404.478, 52879.525 25/04/10,11:04:56,04,08,1, 11.9,1,1, 1.238, 10430.254, 404.485, 52879.548 25/04/10,11:04:56,05,08,1, 11.9,1,1, 1.238, 10430.268, 404.480, 52879.564 25/04/10,11:04:56,06,08,1, 11.9,1,1, 1.238, 10430.277, 404.477, 52879.551 25/04/10,11:04:56,07,08,1, 11.9,1,1, 1.238, 10430.261, 404.447, 52879.525 25/04/10,11:04:56,08,08,1, 11.9,1,1, 1.238, 10430.273, 404.475, 52879.564 25/04/10,11:04:56,09,08,1, 11.9,1,1, 1.238, 10430.272, 404.483, 52879.590 25/04/10,11:04:56,10,08,1, 11.9,1,1, 1.238, 10430.234, 404.477, 52879.528 25/04/10,11:04:56,11,08,1, 11.9,1,1, 1.238, 10430.262, 404.480, 52879.550 25/04/10,11:04:56,12,08,1, 11.9,1,1, 1.238, 10430.249, 404.477, 52879.573 25/04/10,11:04:56,13,08,1, 11.9,1,1, 1.238, 10430.268, 404.485, 52879.596 25/04/10,11:04:56,14,08,1, 11.9,1,1, 1.238, 10430.254, 404.481, 52879.564 25/04/10,11:04:56,15,08,1, 11.9,1,1, 1.238, 10430.253, 404.472, 52879.532 25/04/10,11:04:56,16,08,1, 11.9,1,1, 1.238, 10430.234, 404.481, 52879.602 25/04/10,11:04:56,17,08,1, 11.9,1,1, 1.238, 10430.258, 404.464, 52879.558 25/04/10,11:04:56,18,08,1, 11.9,1,1, 1.238, 10430.267, 404.474, 52879.555 25/04/10,11:04:56,19,08,1, 11.9,1,1, 1.238, 10430.260, 404.471, 52879.534 25/04/10,11:04:57,00,08,1, 12.0,1,1, 1.236, 10430.254, 404.471, 52879.534 25/04/10,11:04:57,01,08,1, 12.0,1,1, 1.236, 10430.230, 404.487, 52879.564 25/04/10,11:04:57,02,08,1, 12.0,1,1, 1.236, 10430.273, 404.495, 52879.655 25/04/10,11:04:57,03,08,1, 12.0,1,1, 1.236, 10430.257, 404.518, 52879.645 25/04/10,11:04:57,04,08,1, 12.0,1,1, 1.236, 10430.251, 404.500, 52879.621 25/04/10,11:04:57,05,08,1, 12.0,1,1, 1.236, 10430.272, 404.514, 52879.625 25/04/10,11:04:57,06,08,1, 12.0,1,1, 1.236, 10430.268, 404.508, 52879.634 25/04/10,11:04:57,07,08,1, 12.0,1,1, 1.236, 10430.266, 404.508, 52879.645 25/04/10,11:04:57,08,08,1, 12.0,1,1, 1.236, 10430.274, 404.501, 52879.593 25/04/10,11:04:57,09,08,1, 12.0,1,1, 1.236, 10430.276, 404.497, 52879.627 25/04/10,11:04:57,10,08,1, 12.0,1,1, 1.236, 10430.257, 404.519, 52879.635 25/04/10,11:04:57,11,08,1, 12.0,1,1, 1.236, 10430.273, 404.539, 52879.672 25/04/10,11:04:57,12,08,1, 12.0,1,1, 1.236, 10430.230, 404.561, 52879.631 25/04/10,11:04:57,13,08,1, 12.0,1,1, 1.236, 10430.253, 404.521, 52879.608 25/04/10,11:04:57,14,08,1, 12.0,1,1, 1.236, 10430.271, 404.549, 52879.655 25/04/10,11:04:57,15,08,1, 12.0,1,1, 1.236, 10430.263, 404.548, 52879.662 25/04/10,11:04:57,16,08,1, 12.0,1,1, 1.236, 10430.271, 404.533, 52879.671 25/04/10,11:04:57,17,08,1, 12.0,1,1, 1.236, 10430.246, 404.556, 52879.657 25/04/10,11:04:57,18,08,1, 12.0,1,1, 1.236, 10430.261, 404.545, 52879.644 25/04/10,11:04:57,19,08,1, 12.0,1,1, 1.236, 10430.264, 404.541, 52879.617 25/04/10,11:04:58,00,08,1, 11.9,1,1, 1.242, 10430.262, 404.541, 52879.617 25/04/10,11:04:58,01,08,1, 11.9,1,1, 1.242, 10430.273, 404.546, 52879.629 25/04/10,11:04:58,02,08,1, 11.9,1,1, 1.242, 10430.274, 404.554, 52879.640 25/04/10,11:04:58,03,08,1, 11.9,1,1, 1.242, 10430.263, 404.566, 52879.654 25/04/10,11:04:58,04,08,1, 11.9,1,1, 1.242, 10430.254, 404.557, 52879.664 25/04/10,11:04:58,05,08,1, 11.9,1,1, 1.242, 10430.255, 404.564, 52879.629 25/04/10,11:04:58,06,08,1, 11.9,1,1, 1.242, 10430.241, 404.565, 52879.499 25/04/10,11:04:58,07,08,1, 11.9,1,1, 1.242, 10430.264, 404.554, 52879.544 25/04/10,11:04:58,08,08,1, 11.9,1,1, 1.242, 10430.248, 404.586, 52879.702 25/04/10,11:04:58,09,08,1, 11.9,1,1, 1.242, 10430.261, 404.574, 52879.698 25/04/10,11:04:58,10,08,1, 11.9,1,1, 1.242, 10430.255, 404.584, 52879.728 25/04/10,11:04:58,11,08,1, 11.9,1,1, 1.242, 10430.224, 404.580, 52879.683 25/04/10,11:04:58,12,08,1, 11.9,1,1, 1.242, 10430.236, 404.586, 52879.681 25/04/10,11:04:58,13,08,1, 11.9,1,1, 1.242, 10430.244, 404.582, 52879.669 25/04/10,11:04:58,14,08,1, 11.9,1,1, 1.242, 10430.247, 404.563, 52879.659 25/04/10,11:04:58,15,08,1, 11.9,1,1, 1.242, 10430.250, 404.587, 52879.681 25/04/10,11:04:58,16,08,1, 11.9,1,1, 1.242, 10430.260, 404.584, 52879.662 25/04/10,11:04:58,17,08,1, 11.9,1,1, 1.242, 10430.239, 404.586, 52879.665 25/04/10,11:04:58,18,08,1, 11.9,1,1, 1.242, 10430.238, 404.601, 52879.682 25/04/10,11:04:58,19,08,1, 11.9,1,1, 1.242, 10430.226, 404.601, 52879.681 25/04/10,11:04:59,00,08,1, 11.9,1,1, 1.236, 10430.220, 404.601, 52879.681 25/04/10,11:04:59,01,08,1, 11.9,1,1, 1.236, 10430.227, 404.598, 52879.698 25/04/10,11:04:59,02,08,1, 11.9,1,1, 1.236, 10430.226, 404.587, 52879.661 25/04/10,11:04:59,03,08,1, 11.9,1,1, 1.236, 10430.214, 404.602, 52879.635 25/04/10,11:04:59,04,08,1, 11.9,1,1, 1.236, 10430.233, 404.603, 52879.664 25/04/10,11:04:59,05,08,1, 11.9,1,1, 1.236, 10430.218, 404.609, 52879.674 25/04/10,11:04:59,06,08,1, 11.9,1,1, 1.236, 10430.238, 404.612, 52879.647 25/04/10,11:04:59,07,08,1, 11.9,1,1, 1.236, 10430.201, 404.618, 52879.642 25/04/10,11:04:59,08,08,1, 11.9,1,1, 1.236, 10430.234, 404.629, 52879.661 25/04/10,11:04:59,09,08,1, 11.9,1,1, 1.236, 10430.245, 404.622, 52879.658 25/04/10,11:04:59,10,08,1, 11.9,1,1, 1.236, 10430.239, 404.644, 52879.679 25/04/10,11:04:59,11,08,1, 11.9,1,1, 1.236, 10430.242, 404.610, 52879.650 25/04/10,11:04:59,12,08,1, 11.9,1,1, 1.236, 10430.234, 404.604, 52879.682 25/04/10,11:04:59,13,08,1, 11.9,1,1, 1.236, 10430.218, 404.634, 52879.655 25/04/10,11:04:59,14,08,1, 11.9,1,1, 1.236, 10430.252, 404.648, 52879.664 25/04/10,11:04:59,15,08,1, 11.9,1,1, 1.236, 10430.251, 404.642, 52879.672 25/04/10,11:04:59,16,08,1, 11.9,1,1, 1.236, 10430.243, 404.622, 52879.630 25/04/10,11:04:59,17,08,1, 11.9,1,1, 1.236, 10430.239, 404.618, 52879.630 25/04/10,11:04:59,18,08,1, 11.9,1,1, 1.236, 10430.264, 404.629, 52879.641 25/04/10,11:04:59,19,08,1, 11.9,1,1, 1.236, 10430.217, 404.620, 52879.654 25/04/10,11:05:00,00,08,1, 12.0,1,1, 1.240, 10430.212, 404.620, 52879.654 25/04/10,11:05:00,01,08,1, 12.0,1,1, 1.240, 10430.243, 404.624, 52879.651 25/04/10,11:05:00,02,08,1, 12.0,1,1, 1.240, 10430.220, 404.613, 52879.577 25/04/10,11:05:00,03,08,1, 12.0,1,1, 1.240, 10430.224, 404.611, 52879.585 25/04/10,11:05:00,04,08,1, 12.0,1,1, 1.240, 10430.252, 404.648, 52879.606 25/04/10,11:05:00,05,08,1, 12.0,1,1, 1.240, 10430.237, 404.627, 52879.594 25/04/10,11:05:00,06,08,1, 12.0,1,1, 1.240, 10430.217, 404.628, 52879.551 25/04/10,11:05:00,07,08,1, 12.0,1,1, 1.240, 10430.242, 404.649, 52879.614 25/04/10,11:05:00,08,08,1, 12.0,1,1, 1.240, 10430.234, 404.624, 52879.574 25/04/10,11:05:00,09,08,1, 12.0,1,1, 1.240, 10430.235, 404.647, 52879.590 25/04/10,11:05:00,10,08,1, 12.0,1,1, 1.240, 10430.241, 404.654, 52879.574 25/04/10,11:05:00,11,08,1, 12.0,1,1, 1.240, 10430.217, 404.635, 52879.555 25/04/10,11:05:00,12,08,1, 12.0,1,1, 1.240, 10430.207, 404.676, 52879.604 25/04/10,11:05:00,13,08,1, 12.0,1,1, 1.240, 10430.258, 404.633, 52879.606 25/04/10,11:05:00,14,08,1, 12.0,1,1, 1.240, 10430.218, 404.621, 52879.599 25/04/10,11:05:00,15,08,1, 12.0,1,1, 1.240, 10430.225, 404.648, 52879.602 25/04/10,11:05:00,16,08,1, 12.0,1,1, 1.240, 10430.236, 404.646, 52879.603 25/04/10,11:05:00,17,08,1, 12.0,1,1, 1.240, 10430.221, 404.646, 52879.601 25/04/10,11:05:00,18,08,1, 12.0,1,1, 1.240, 10430.238, 404.643, 52879.575 25/04/10,11:05:00,19,08,1, 12.0,1,1, 1.240, 10430.261, 404.634, 52879.533 25/04/10,11:05:01,00,08,1, 11.9,1,1, 1.239, 10430.254, 404.634, 52879.533 25/04/10,11:05:01,01,08,1, 11.9,1,1, 1.239, 10430.238, 404.660, 52879.658 25/04/10,11:05:01,02,08,1, 11.9,1,1, 1.239, 10430.251, 404.644, 52879.614 25/04/10,11:05:01,03,08,1, 11.9,1,1, 1.239, 10430.262, 404.649, 52879.592 25/04/10,11:05:01,04,08,1, 11.9,1,1, 1.239, 10430.232, 404.658, 52879.594 25/04/10,11:05:01,05,08,1, 11.9,1,1, 1.239, 10430.249, 404.656, 52879.561 25/04/10,11:05:01,06,08,1, 11.9,1,1, 1.239, 10430.204, 404.631, 52879.589 25/04/10,11:05:01,07,08,1, 11.9,1,1, 1.239, 10430.237, 404.667, 52879.609 25/04/10,11:05:01,08,08,1, 11.9,1,1, 1.239, 10430.233, 404.658, 52879.603 25/04/10,11:05:01,09,08,1, 11.9,1,1, 1.239, 10430.239, 404.649, 52879.611 25/04/10,11:05:01,10,08,1, 11.9,1,1, 1.239, 10430.225, 404.659, 52879.632 25/04/10,11:05:01,11,08,1, 11.9,1,1, 1.239, 10430.243, 404.645, 52879.578 25/04/10,11:05:01,12,08,1, 11.9,1,1, 1.239, 10430.260, 404.643, 52879.592 25/04/10,11:05:01,13,08,1, 11.9,1,1, 1.239, 10430.229, 404.662, 52879.606 25/04/10,11:05:01,14,08,1, 11.9,1,1, 1.239, 10430.249, 404.664, 52879.611 25/04/10,11:05:01,15,08,1, 11.9,1,1, 1.239, 10430.256, 404.681, 52879.623 25/04/10,11:05:01,16,08,1, 11.9,1,1, 1.239, 10430.231, 404.680, 52879.580 25/04/10,11:05:01,17,08,1, 11.9,1,1, 1.239, 10430.254, 404.659, 52879.630 25/04/10,11:05:01,18,08,1, 11.9,1,1, 1.239, 10430.238, 404.659, 52879.608 25/04/10,11:05:01,19,08,1, 11.9,1,1, 1.239, 10430.244, 404.665, 52879.605 25/04/10,11:05:02,00,08,1, 11.9,1,1, 1.239, 10430.237, 404.665, 52879.605 25/04/10,11:05:02,01,08,1, 11.9,1,1, 1.239, 10430.241, 404.661, 52879.584 25/04/10,11:05:02,02,08,1, 11.9,1,1, 1.239, 10430.239, 404.679, 52879.570 25/04/10,11:05:02,03,08,1, 11.9,1,1, 1.239, 10430.240, 404.677, 52879.611 25/04/10,11:05:02,04,08,1, 11.9,1,1, 1.239, 10430.234, 404.686, 52879.578 25/04/10,11:05:02,05,08,1, 11.9,1,1, 1.239, 10430.232, 404.690, 52879.607 25/04/10,11:05:02,06,08,1, 11.9,1,1, 1.239, 10430.224, 404.686, 52879.577 25/04/10,11:05:02,07,08,1, 11.9,1,1, 1.239, 10430.266, 404.691, 52879.443 25/04/10,11:05:02,08,08,1, 11.9,1,1, 1.239, 10430.195, 404.687, 52879.629 25/04/10,11:05:02,09,08,1, 11.9,1,1, 1.239, 10430.188, 404.681, 52879.611 25/04/10,11:05:02,10,08,1, 11.9,1,1, 1.239, 10430.235, 404.668, 52879.622 25/04/10,11:05:02,11,08,1, 11.9,1,1, 1.239, 10430.229, 404.718, 52879.584 25/04/10,11:05:02,12,08,1, 11.9,1,1, 1.239, 10430.243, 404.677, 52879.570 25/04/10,11:05:02,13,08,1, 11.9,1,1, 1.239, 10430.221, 404.651, 52879.542 25/04/10,11:05:02,14,08,1, 11.9,1,1, 1.239, 10430.237, 404.735, 52879.627 25/04/10,11:05:02,15,08,1, 11.9,1,1, 1.239, 10430.200, 404.674, 52879.595 25/04/10,11:05:02,16,08,1, 11.9,1,1, 1.239, 10430.201, 404.692, 52879.627 25/04/10,11:05:02,17,08,1, 11.9,1,1, 1.239, 10430.240, 404.696, 52879.597 25/04/10,11:05:02,18,08,1, 11.9,1,1, 1.239, 10430.240, 404.675, 52879.548 25/04/10,11:05:02,19,08,1, 11.9,1,1, 1.239, 10430.252, 404.697, 52879.590 25/04/10,11:05:03,00,08,1, 11.9,1,1, 1.237, 10430.245, 404.697, 52879.590 25/04/10,11:05:03,01,08,1, 11.9,1,1, 1.237, 10430.226, 404.697, 52879.584 25/04/10,11:05:03,02,08,1, 11.9,1,1, 1.237, 10430.236, 404.691, 52879.582 25/04/10,11:05:03,03,08,1, 11.9,1,1, 1.237, 10430.234, 404.701, 52879.611 25/04/10,11:05:03,04,08,1, 11.9,1,1, 1.237, 10430.238, 404.692, 52879.579 25/04/10,11:05:03,05,08,1, 11.9,1,1, 1.237, 10430.215, 404.709, 52879.600 25/04/10,11:05:03,06,08,1, 11.9,1,1, 1.237, 10430.208, 404.724, 52879.592 25/04/10,11:05:03,07,08,1, 11.9,1,1, 1.237, 10430.228, 404.686, 52879.612 25/04/10,11:05:03,08,08,1, 11.9,1,1, 1.237, 10430.185, 404.708, 52879.605 25/04/10,11:05:03,09,08,1, 11.9,1,1, 1.237, 10430.213, 404.720, 52879.622 25/04/10,11:05:03,10,08,1, 11.9,1,1, 1.237, 10430.184, 404.724, 52879.585 25/04/10,11:05:03,11,08,1, 11.9,1,1, 1.237, 10430.237, 404.729, 52879.602 25/04/10,11:05:03,12,08,1, 11.9,1,1, 1.237, 10430.232, 404.711, 52879.611 25/04/10,11:05:03,13,08,1, 11.9,1,1, 1.237, 10430.221, 404.699, 52879.586 25/04/10,11:05:03,14,08,1, 11.9,1,1, 1.237, 10430.198, 404.715, 52879.607 25/04/10,11:05:03,15,08,1, 11.9,1,1, 1.237, 10430.240, 404.706, 52879.622 25/04/10,11:05:03,16,08,1, 11.9,1,1, 1.237, 10430.233, 404.714, 52879.617 25/04/10,11:05:03,17,08,1, 11.9,1,1, 1.237, 10430.246, 404.709, 52879.612 25/04/10,11:05:03,18,08,1, 11.9,1,1, 1.237, 10430.224, 404.730, 52879.630 25/04/10,11:05:03,19,08,1, 11.9,1,1, 1.237, 10430.208, 404.722, 52879.625 25/04/10,11:05:04,00,08,1, 11.9,1,1, 1.240, 10430.204, 404.722, 52879.625 25/04/10,11:05:04,01,08,1, 11.9,1,1, 1.240, 10430.229, 404.733, 52879.604 25/04/10,11:05:04,02,08,1, 11.9,1,1, 1.240, 10430.198, 404.730, 52879.612 25/04/10,11:05:04,03,08,1, 11.9,1,1, 1.240, 10430.224, 404.732, 52879.632 25/04/10,11:05:04,04,08,1, 11.9,1,1, 1.240, 10430.213, 404.747, 52879.632 25/04/10,11:05:04,05,08,1, 11.9,1,1, 1.240, 10430.196, 404.710, 52879.609 25/04/10,11:05:04,06,08,1, 11.9,1,1, 1.240, 10430.223, 404.764, 52879.608 25/04/10,11:05:04,07,08,1, 11.9,1,1, 1.240, 10430.203, 404.730, 52879.639 25/04/10,11:05:04,08,08,1, 11.9,1,1, 1.240, 10430.220, 404.717, 52879.656 25/04/10,11:05:04,09,08,1, 11.9,1,1, 1.240, 10430.206, 404.744, 52879.637 25/04/10,11:05:04,10,08,1, 11.9,1,1, 1.240, 10430.207, 404.735, 52879.636 25/04/10,11:05:04,11,08,1, 11.9,1,1, 1.240, 10430.219, 404.725, 52879.646 25/04/10,11:05:04,12,08,1, 11.9,1,1, 1.240, 10430.197, 404.734, 52879.651 25/04/10,11:05:04,13,08,1, 11.9,1,1, 1.240, 10430.219, 404.767, 52879.664 25/04/10,11:05:04,14,08,1, 11.9,1,1, 1.240, 10430.214, 404.743, 52879.621 25/04/10,11:05:04,15,08,1, 11.9,1,1, 1.240, 10430.190, 404.764, 52879.642 25/04/10,11:05:04,16,08,1, 11.9,1,1, 1.240, 10430.218, 404.749, 52879.612 25/04/10,11:05:04,17,08,1, 11.9,1,1, 1.240, 10430.203, 404.750, 52879.626 25/04/10,11:05:04,18,08,1, 11.9,1,1, 1.240, 10430.188, 404.762, 52879.642 25/04/10,11:05:04,19,08,1, 11.9,1,1, 1.240, 10430.222, 404.732, 52879.620 25/04/10,11:05:05,00,08,1, 11.9,1,1, 1.241, 10430.220, 404.732, 52879.620 25/04/10,11:05:05,01,08,1, 11.9,1,1, 1.241, 10430.205, 404.737, 52879.609 25/04/10,11:05:05,02,08,1, 11.9,1,1, 1.241, 10430.215, 404.755, 52879.604 25/04/10,11:05:05,03,08,1, 11.9,1,1, 1.241, 10430.217, 404.755, 52879.587 25/04/10,11:05:05,04,08,1, 11.9,1,1, 1.241, 10430.188, 404.770, 52879.638 25/04/10,11:05:05,05,08,1, 11.9,1,1, 1.241, 10430.197, 404.766, 52879.634 25/04/10,11:05:05,06,08,1, 11.9,1,1, 1.241, 10430.219, 404.733, 52879.598 25/04/10,11:05:05,07,08,1, 11.9,1,1, 1.241, 10430.194, 404.745, 52879.590 25/04/10,11:05:05,08,08,1, 11.9,1,1, 1.241, 10430.204, 404.786, 52879.645 25/04/10,11:05:05,09,08,1, 11.9,1,1, 1.241, 10430.202, 404.745, 52879.642 25/04/10,11:05:05,10,08,1, 11.9,1,1, 1.241, 10430.193, 404.769, 52879.614 25/04/10,11:05:05,11,08,1, 11.9,1,1, 1.241, 10430.200, 404.753, 52879.654 25/04/10,11:05:05,12,08,1, 11.9,1,1, 1.241, 10430.200, 404.775, 52879.607 25/04/10,11:05:05,13,08,1, 11.9,1,1, 1.241, 10430.197, 404.770, 52879.627 25/04/10,11:05:05,14,08,1, 11.9,1,1, 1.241, 10430.195, 404.774, 52879.620 25/04/10,11:05:05,15,08,1, 11.9,1,1, 1.241, 10430.195, 404.759, 52879.625 25/04/10,11:05:05,16,08,1, 11.9,1,1, 1.241, 10430.188, 404.773, 52879.623 25/04/10,11:05:05,17,08,1, 11.9,1,1, 1.241, 10430.221, 404.785, 52879.642 25/04/10,11:05:05,18,08,1, 11.9,1,1, 1.241, 10430.214, 404.763, 52879.614 25/04/10,11:05:05,19,08,1, 11.9,1,1, 1.241, 10430.210, 404.788, 52879.645 25/04/10,11:05:06,00,08,1, 11.9,1,1, 1.239, 10430.204, 404.788, 52879.645 25/04/10,11:05:06,01,08,1, 11.9,1,1, 1.239, 10430.216, 404.756, 52879.574 25/04/10,11:05:06,02,08,1, 11.9,1,1, 1.239, 10430.172, 404.762, 52879.600 25/04/10,11:05:06,03,08,1, 11.9,1,1, 1.239, 10430.181, 404.779, 52879.617 25/04/10,11:05:06,04,08,1, 11.9,1,1, 1.239, 10430.213, 404.762, 52879.629 25/04/10,11:05:06,05,08,1, 11.9,1,1, 1.239, 10430.181, 404.756, 52879.593 25/04/10,11:05:06,06,08,1, 11.9,1,1, 1.239, 10430.190, 404.777, 52879.614 25/04/10,11:05:06,07,08,1, 11.9,1,1, 1.239, 10430.195, 404.773, 52879.630 25/04/10,11:05:06,08,08,1, 11.9,1,1, 1.239, 10430.183, 404.777, 52879.635 25/04/10,11:05:06,09,08,1, 11.9,1,1, 1.239, 10430.207, 404.792, 52879.677 25/04/10,11:05:06,10,08,1, 11.9,1,1, 1.239, 10430.194, 404.798, 52879.694 25/04/10,11:05:06,11,08,1, 11.9,1,1, 1.239, 10430.210, 404.794, 52879.643 25/04/10,11:05:06,12,08,1, 11.9,1,1, 1.239, 10430.208, 404.775, 52879.742 25/04/10,11:05:06,13,08,1, 11.9,1,1, 1.239, 10430.166, 404.781, 52879.658 25/04/10,11:05:06,14,08,1, 11.9,1,1, 1.239, 10430.165, 404.792, 52879.590 25/04/10,11:05:06,15,08,1, 11.9,1,1, 1.239, 10430.182, 404.808, 52879.619 25/04/10,11:05:06,16,08,1, 11.9,1,1, 1.239, 10430.181, 404.796, 52879.623 25/04/10,11:05:06,17,08,1, 11.9,1,1, 1.239, 10430.184, 404.793, 52879.646 25/04/10,11:05:06,18,08,1, 11.9,1,1, 1.239, 10430.188, 404.812, 52879.639 25/04/10,11:05:06,19,08,1, 11.9,1,1, 1.239, 10430.191, 404.807, 52879.601 25/04/10,11:05:07,00,08,1, 11.9,1,1, 1.240, 10430.187, 404.807, 52879.601 25/04/10,11:05:07,01,08,1, 11.9,1,1, 1.240, 10430.155, 404.810, 52879.640 25/04/10,11:05:07,02,08,1, 11.9,1,1, 1.240, 10430.196, 404.792, 52879.648 25/04/10,11:05:07,03,08,1, 11.9,1,1, 1.240, 10430.186, 404.793, 52879.620 25/04/10,11:05:07,04,08,1, 11.9,1,1, 1.240, 10430.169, 404.798, 52879.622 25/04/10,11:05:07,05,08,1, 11.9,1,1, 1.240, 10430.195, 404.817, 52879.648 25/04/10,11:05:07,06,08,1, 11.9,1,1, 1.240, 10430.176, 404.803, 52879.617 25/04/10,11:05:07,07,08,1, 11.9,1,1, 1.240, 10430.168, 404.812, 52879.612 25/04/10,11:05:07,08,08,1, 11.9,1,1, 1.240, 10430.167, 404.818, 52879.654 25/04/10,11:05:07,09,08,1, 11.9,1,1, 1.240, 10430.166, 404.810, 52879.612 25/04/10,11:05:07,10,08,1, 11.9,1,1, 1.240, 10430.162, 404.801, 52879.623 25/04/10,11:05:07,11,08,1, 11.9,1,1, 1.240, 10430.149, 404.819, 52879.609 25/04/10,11:05:07,12,08,1, 11.9,1,1, 1.240, 10430.174, 404.800, 52879.595 25/04/10,11:05:07,13,08,1, 11.9,1,1, 1.240, 10430.174, 404.812, 52879.597 25/04/10,11:05:07,14,08,1, 11.9,1,1, 1.240, 10430.176, 404.810, 52879.604 25/04/10,11:05:07,15,08,1, 11.9,1,1, 1.240, 10430.161, 404.815, 52879.603 25/04/10,11:05:07,16,08,1, 11.9,1,1, 1.240, 10430.181, 404.826, 52879.611 25/04/10,11:05:07,17,08,1, 11.9,1,1, 1.240, 10430.163, 404.833, 52879.609 25/04/10,11:05:07,18,08,1, 11.9,1,1, 1.240, 10430.169, 404.798, 52879.590 25/04/10,11:05:07,19,08,1, 11.9,1,1, 1.240, 10430.161, 404.834, 52879.650 25/04/10,11:05:08,00,08,1, 11.9,1,1, 1.237, 10430.154, 404.834, 52879.650 25/04/10,11:05:08,01,08,1, 11.9,1,1, 1.237, 10430.160, 404.813, 52879.653 25/04/10,11:05:08,02,08,1, 11.9,1,1, 1.237, 10430.154, 404.838, 52879.673 25/04/10,11:05:08,03,08,1, 11.9,1,1, 1.237, 10430.167, 404.844, 52879.661 25/04/10,11:05:08,04,08,1, 11.9,1,1, 1.237, 10430.189, 404.819, 52879.792 25/04/10,11:05:08,05,08,1, 11.9,1,1, 1.237, 10430.129, 404.811, 52879.565 25/04/10,11:05:08,06,08,1, 11.9,1,1, 1.237, 10430.148, 404.835, 52879.676 25/04/10,11:05:08,07,08,1, 11.9,1,1, 1.237, 10430.147, 404.839, 52879.654 25/04/10,11:05:08,08,08,1, 11.9,1,1, 1.237, 10430.161, 404.828, 52879.584 25/04/10,11:05:08,09,08,1, 11.9,1,1, 1.237, 10430.151, 404.835, 52879.616 25/04/10,11:05:08,10,08,1, 11.9,1,1, 1.237, 10430.149, 404.815, 52879.644 25/04/10,11:05:08,11,08,1, 11.9,1,1, 1.237, 10430.170, 404.828, 52879.610 25/04/10,11:05:08,12,08,1, 11.9,1,1, 1.237, 10430.160, 404.828, 52879.617 25/04/10,11:05:08,13,08,1, 11.9,1,1, 1.237, 10430.153, 404.823, 52879.652 25/04/10,11:05:08,14,08,1, 11.9,1,1, 1.237, 10430.157, 404.845, 52879.629 25/04/10,11:05:08,15,08,1, 11.9,1,1, 1.237, 10430.142, 404.823, 52879.608 25/04/10,11:05:08,16,08,1, 11.9,1,1, 1.237, 10430.167, 404.837, 52879.621 25/04/10,11:05:08,17,08,1, 11.9,1,1, 1.237, 10430.152, 404.830, 52879.622 25/04/10,11:05:08,18,08,1, 11.9,1,1, 1.237, 10430.152, 404.837, 52879.673 25/04/10,11:05:08,19,08,1, 11.9,1,1, 1.237, 10430.169, 404.825, 52879.667 25/04/10,11:05:09,00,08,1, 12.0,1,1, 1.242, 10430.162, 404.825, 52879.667 25/04/10,11:05:09,01,08,1, 12.0,1,1, 1.242, 10430.149, 404.852, 52879.670 25/04/10,11:05:09,02,08,1, 12.0,1,1, 1.242, 10430.145, 404.852, 52879.629 25/04/10,11:05:09,03,08,1, 12.0,1,1, 1.242, 10430.147, 404.846, 52879.597 25/04/10,11:05:09,04,08,1, 12.0,1,1, 1.242, 10430.162, 404.821, 52879.637 25/04/10,11:05:09,05,08,1, 12.0,1,1, 1.242, 10430.147, 404.848, 52879.644 25/04/10,11:05:09,06,08,1, 12.0,1,1, 1.242, 10430.154, 404.835, 52879.651 25/04/10,11:05:09,07,08,1, 12.0,1,1, 1.242, 10430.156, 404.841, 52879.657 25/04/10,11:05:09,08,08,1, 12.0,1,1, 1.242, 10430.145, 404.876, 52879.634 25/04/10,11:05:09,09,08,1, 12.0,1,1, 1.242, 10430.148, 404.837, 52879.629 25/04/10,11:05:09,10,08,1, 12.0,1,1, 1.242, 10430.124, 404.866, 52879.624 25/04/10,11:05:09,11,08,1, 12.0,1,1, 1.242, 10430.140, 404.856, 52879.632 25/04/10,11:05:09,12,08,1, 12.0,1,1, 1.242, 10430.155, 404.852, 52879.610 25/04/10,11:05:09,13,08,1, 12.0,1,1, 1.242, 10430.137, 404.862, 52879.606 25/04/10,11:05:09,14,08,1, 12.0,1,1, 1.242, 10430.155, 404.860, 52879.649 25/04/10,11:05:09,15,08,1, 12.0,1,1, 1.242, 10430.181, 404.847, 52879.621 25/04/10,11:05:09,16,08,1, 12.0,1,1, 1.242, 10430.111, 404.846, 52879.666 25/04/10,11:05:09,17,08,1, 12.0,1,1, 1.242, 10430.142, 404.853, 52879.647 25/04/10,11:05:09,18,08,1, 12.0,1,1, 1.242, 10430.131, 404.838, 52879.628 25/04/10,11:05:09,19,08,1, 12.0,1,1, 1.242, 10430.141, 404.839, 52879.627 25/04/10,11:05:10,00,08,1, 11.9,1,1, 1.240, 10430.137, 404.839, 52879.627 25/04/10,11:05:10,01,08,1, 11.9,1,1, 1.240, 10430.138, 404.855, 52879.665 25/04/10,11:05:10,02,08,1, 11.9,1,1, 1.240, 10430.147, 404.843, 52879.672 25/04/10,11:05:10,03,08,1, 11.9,1,1, 1.240, 10430.125, 404.870, 52879.665 25/04/10,11:05:10,04,08,1, 11.9,1,1, 1.240, 10430.133, 404.833, 52879.672 25/04/10,11:05:10,05,08,1, 11.9,1,1, 1.240, 10430.140, 404.840, 52879.669 25/04/10,11:05:10,06,08,1, 11.9,1,1, 1.240, 10430.144, 404.860, 52879.656 25/04/10,11:05:10,07,08,1, 11.9,1,1, 1.240, 10430.125, 404.884, 52879.603 25/04/10,11:05:10,08,08,1, 11.9,1,1, 1.240, 10430.127, 404.867, 52879.609 25/04/10,11:05:10,09,08,1, 11.9,1,1, 1.240, 10430.136, 404.879, 52879.652 25/04/10,11:05:10,10,08,1, 11.9,1,1, 1.240, 10430.110, 404.879, 52879.641 25/04/10,11:05:10,11,08,1, 11.9,1,1, 1.240, 10430.129, 404.857, 52879.600 25/04/10,11:05:10,12,08,1, 11.9,1,1, 1.240, 10430.110, 404.885, 52879.658 25/04/10,11:05:10,13,08,1, 11.9,1,1, 1.240, 10430.116, 404.865, 52879.638 25/04/10,11:05:10,14,08,1, 11.9,1,1, 1.240, 10430.112, 404.874, 52879.585 25/04/10,11:05:10,15,08,1, 11.9,1,1, 1.240, 10430.111, 404.876, 52879.637 25/04/10,11:05:10,16,08,1, 11.9,1,1, 1.240, 10430.114, 404.868, 52879.631 25/04/10,11:05:10,17,08,1, 11.9,1,1, 1.240, 10430.120, 404.877, 52879.638 25/04/10,11:05:10,18,08,1, 11.9,1,1, 1.240, 10430.124, 404.882, 52879.589 25/04/10,11:05:10,19,08,1, 11.9,1,1, 1.240, 10430.104, 404.902, 52879.643 25/04/10,11:05:11,00,08,1, 11.9,1,1, 1.242, 10430.104, 404.902, 52879.643 25/04/10,11:05:11,01,08,1, 11.9,1,1, 1.242, 10430.130, 404.900, 52879.654 25/04/10,11:05:11,02,08,1, 11.9,1,1, 1.242, 10430.096, 404.870, 52879.622 25/04/10,11:05:11,03,08,1, 11.9,1,1, 1.242, 10430.119, 404.870, 52879.677 25/04/10,11:05:11,04,08,1, 11.9,1,1, 1.242, 10430.132, 404.877, 52879.660 25/04/10,11:05:11,05,08,1, 11.9,1,1, 1.242, 10430.110, 404.874, 52879.654 25/04/10,11:05:11,06,08,1, 11.9,1,1, 1.242, 10430.130, 404.885, 52879.611 25/04/10,11:05:11,07,08,1, 11.9,1,1, 1.242, 10430.089, 404.895, 52879.638 25/04/10,11:05:11,08,08,1, 11.9,1,1, 1.242, 10430.128, 404.925, 52879.714 25/04/10,11:05:11,09,08,1, 11.9,1,1, 1.242, 10430.068, 404.904, 52879.686 25/04/10,11:05:11,10,08,1, 11.9,1,1, 1.242, 10430.115, 404.908, 52879.689 25/04/10,11:05:11,11,08,1, 11.9,1,1, 1.242, 10430.101, 404.898, 52879.642 25/04/10,11:05:11,12,08,1, 11.9,1,1, 1.242, 10430.093, 404.911, 52879.647 25/04/10,11:05:11,13,08,1, 11.9,1,1, 1.242, 10430.113, 404.883, 52879.640 25/04/10,11:05:11,14,08,1, 11.9,1,1, 1.242, 10430.121, 404.903, 52879.663 25/04/10,11:05:11,15,08,1, 11.9,1,1, 1.242, 10430.106, 404.900, 52879.668 25/04/10,11:05:11,16,08,1, 11.9,1,1, 1.242, 10430.106, 404.875, 52879.648 25/04/10,11:05:11,17,08,1, 11.9,1,1, 1.242, 10430.101, 404.901, 52879.648 25/04/10,11:05:11,18,08,1, 11.9,1,1, 1.242, 10430.120, 404.892, 52879.650 25/04/10,11:05:11,19,08,1, 11.9,1,1, 1.242, 10430.121, 404.869, 52879.650 25/04/10,11:05:12,00,08,1, 11.9,1,1, 1.237, 10430.120, 404.869, 52879.650 25/04/10,11:05:12,01,08,1, 11.9,1,1, 1.237, 10430.064, 404.904, 52879.625 25/04/10,11:05:12,02,08,1, 11.9,1,1, 1.237, 10430.098, 404.915, 52879.677 25/04/10,11:05:12,03,08,1, 11.9,1,1, 1.237, 10430.098, 404.897, 52879.670 25/04/10,11:05:12,04,08,1, 11.9,1,1, 1.237, 10430.086, 404.911, 52879.657 25/04/10,11:05:12,05,08,1, 11.9,1,1, 1.237, 10430.102, 404.890, 52879.698 25/04/10,11:05:12,06,08,1, 11.9,1,1, 1.237, 10430.116, 404.897, 52879.661 25/04/10,11:05:12,07,08,1, 11.9,1,1, 1.237, 10430.083, 404.911, 52879.681 25/04/10,11:05:12,08,08,1, 11.9,1,1, 1.237, 10430.085, 404.886, 52879.701 25/04/10,11:05:12,09,08,1, 11.9,1,1, 1.237, 10430.101, 404.916, 52879.699 25/04/10,11:05:12,10,08,1, 11.9,1,1, 1.237, 10430.094, 404.940, 52879.693 25/04/10,11:05:12,11,08,1, 11.9,1,1, 1.237, 10430.096, 404.910, 52879.679 25/04/10,11:05:12,12,08,1, 11.9,1,1, 1.237, 10430.093, 404.932, 52879.667 25/04/10,11:05:12,13,08,1, 11.9,1,1, 1.237, 10430.101, 404.959, 52879.675 25/04/10,11:05:12,14,08,1, 11.9,1,1, 1.237, 10430.079, 404.933, 52879.671 25/04/10,11:05:12,15,08,1, 11.9,1,1, 1.237, 10430.082, 404.927, 52879.664 25/04/10,11:05:12,16,08,1, 11.9,1,1, 1.237, 10430.092, 404.923, 52879.641 25/04/10,11:05:12,17,08,1, 11.9,1,1, 1.237, 10430.112, 404.945, 52879.578 25/04/10,11:05:12,18,08,1, 11.9,1,1, 1.237, 10430.059, 404.920, 52879.727 25/04/10,11:05:12,19,08,1, 11.9,1,1, 1.237, 10430.066, 404.975, 52879.712 25/04/10,11:05:13,00,09,1, 11.9,1,1, 1.240, 10430.062, 404.975, 52879.712 25/04/10,11:05:13,01,09,1, 11.9,1,1, 1.240, 10430.080, 404.930, 52879.664 25/04/10,11:05:13,02,09,1, 11.9,1,1, 1.240, 10430.079, 404.968, 52879.659 25/04/10,11:05:13,03,09,1, 11.9,1,1, 1.240, 10430.133, 404.949, 52879.682 25/04/10,11:05:13,04,09,1, 11.9,1,1, 1.240, 10430.109, 404.953, 52879.710 25/04/10,11:05:13,05,09,1, 11.9,1,1, 1.240, 10430.102, 404.951, 52879.673 25/04/10,11:05:13,06,09,1, 11.9,1,1, 1.240, 10430.088, 404.971, 52879.661 25/04/10,11:05:13,07,09,1, 11.9,1,1, 1.240, 10430.096, 404.939, 52879.708 25/04/10,11:05:13,08,09,1, 11.9,1,1, 1.240, 10430.059, 404.942, 52879.692 25/04/10,11:05:13,09,09,1, 11.9,1,1, 1.240, 10430.070, 404.976, 52879.694 25/04/10,11:05:13,10,09,1, 11.9,1,1, 1.240, 10430.074, 404.950, 52879.691 25/04/10,11:05:13,11,09,1, 11.9,1,1, 1.240, 10430.083, 404.954, 52879.675 25/04/10,11:05:13,12,09,1, 11.9,1,1, 1.240, 10430.069, 404.967, 52879.692 25/04/10,11:05:13,13,09,1, 11.9,1,1, 1.240, 10430.046, 404.954, 52879.692 25/04/10,11:05:13,14,09,1, 11.9,1,1, 1.240, 10430.064, 404.981, 52879.688 25/04/10,11:05:13,15,09,1, 11.9,1,1, 1.240, 10430.070, 404.988, 52879.701 25/04/10,11:05:13,16,09,1, 11.9,1,1, 1.240, 10430.091, 404.964, 52879.671 25/04/10,11:05:13,17,09,1, 11.9,1,1, 1.240, 10430.053, 404.966, 52879.631 25/04/10,11:05:13,18,09,1, 11.9,1,1, 1.240, 10430.059, 404.982, 52879.701 25/04/10,11:05:13,19,09,1, 11.9,1,1, 1.240, 10430.032, 404.976, 52879.670 25/04/10,11:05:14,00,09,1, 11.9,1,1, 1.242, 10430.028, 404.976, 52879.670 25/04/10,11:05:14,01,09,1, 11.9,1,1, 1.242, 10430.058, 405.008, 52879.678 25/04/10,11:05:14,02,09,1, 11.9,1,1, 1.242, 10430.056, 404.986, 52879.684 25/04/10,11:05:14,03,09,1, 11.9,1,1, 1.242, 10430.066, 404.988, 52879.646 25/04/10,11:05:14,04,09,1, 11.9,1,1, 1.242, 10430.035, 404.996, 52879.669 25/04/10,11:05:14,05,09,1, 11.9,1,1, 1.242, 10430.026, 405.007, 52879.671 25/04/10,11:05:14,06,09,1, 11.9,1,1, 1.242, 10430.033, 404.966, 52879.647 25/04/10,11:05:14,07,09,1, 11.9,1,1, 1.242, 10430.033, 404.982, 52879.651 25/04/10,11:05:14,08,09,1, 11.9,1,1, 1.242, 10430.054, 405.027, 52879.694 25/04/10,11:05:14,09,09,1, 11.9,1,1, 1.242, 10430.027, 404.987, 52879.653 25/04/10,11:05:14,10,09,1, 11.9,1,1, 1.242, 10430.043, 405.014, 52879.664 25/04/10,11:05:14,11,09,1, 11.9,1,1, 1.242, 10430.040, 404.996, 52879.676 25/04/10,11:05:14,12,09,1, 11.9,1,1, 1.242, 10430.042, 404.996, 52879.681 25/04/10,11:05:14,13,09,1, 11.9,1,1, 1.242, 10430.023, 404.992, 52879.665 25/04/10,11:05:14,14,09,1, 11.9,1,1, 1.242, 10430.035, 405.024, 52879.658 25/04/10,11:05:14,15,09,1, 11.9,1,1, 1.242, 10430.042, 405.004, 52879.698 25/04/10,11:05:14,16,09,1, 11.9,1,1, 1.242, 10430.017, 404.991, 52879.677 25/04/10,11:05:14,17,09,1, 11.9,1,1, 1.242, 10430.021, 405.009, 52879.680 25/04/10,11:05:14,18,09,1, 11.9,1,1, 1.242, 10430.041, 405.020, 52879.659 25/04/10,11:05:14,19,09,1, 11.9,1,1, 1.242, 10430.035, 404.991, 52879.687 25/04/10,11:05:15,00,09,1, 12.0,1,1, 1.240, 10430.028, 404.991, 52879.687 25/04/10,11:05:15,01,09,1, 12.0,1,1, 1.240, 10430.018, 405.012, 52879.698 25/04/10,11:05:15,02,09,1, 12.0,1,1, 1.240, 10430.014, 405.020, 52879.688 25/04/10,11:05:15,03,09,1, 12.0,1,1, 1.240, 10430.040, 405.006, 52879.683 25/04/10,11:05:15,04,09,1, 12.0,1,1, 1.240, 10430.054, 405.032, 52879.703 25/04/10,11:05:15,05,09,1, 12.0,1,1, 1.240, 10430.037, 405.028, 52879.701 25/04/10,11:05:15,06,09,1, 12.0,1,1, 1.240, 10430.024, 405.029, 52879.657 25/04/10,11:05:15,07,09,1, 12.0,1,1, 1.240, 10429.992, 405.022, 52879.688 25/04/10,11:05:15,08,09,1, 12.0,1,1, 1.240, 10430.024, 405.043, 52879.679 25/04/10,11:05:15,09,09,1, 12.0,1,1, 1.240, 10430.001, 405.037, 52879.660 25/04/10,11:05:15,10,09,1, 12.0,1,1, 1.240, 10430.015, 405.049, 52879.694 25/04/10,11:05:15,11,09,1, 12.0,1,1, 1.240, 10430.028, 405.036, 52879.728 25/04/10,11:05:15,12,09,1, 12.0,1,1, 1.240, 10430.032, 405.051, 52879.675 25/04/10,11:05:15,13,09,1, 12.0,1,1, 1.240, 10430.005, 405.048, 52879.680 25/04/10,11:05:15,14,09,1, 12.0,1,1, 1.240, 10430.005, 405.044, 52879.712 25/04/10,11:05:15,15,09,1, 12.0,1,1, 1.240, 10430.006, 405.052, 52879.707 25/04/10,11:05:15,16,09,1, 12.0,1,1, 1.240, 10430.014, 405.061, 52879.665 25/04/10,11:05:15,17,09,1, 12.0,1,1, 1.240, 10430.036, 405.055, 52879.675 25/04/10,11:05:15,18,09,1, 12.0,1,1, 1.240, 10430.027, 405.042, 52879.672 25/04/10,11:05:15,19,09,1, 12.0,1,1, 1.240, 10430.022, 405.050, 52879.672 25/04/10,11:05:16,00,08,1, 11.8,1,1, 1.243, 10430.020, 405.050, 52879.672 25/04/10,11:05:16,01,08,1, 11.8,1,1, 1.243, 10430.019, 405.033, 52879.721 25/04/10,11:05:16,02,08,1, 11.8,1,1, 1.243, 10430.004, 405.034, 52879.697 25/04/10,11:05:16,03,08,1, 11.8,1,1, 1.243, 10430.022, 405.058, 52879.692 25/04/10,11:05:16,04,08,1, 11.8,1,1, 1.243, 10430.015, 405.069, 52879.711 25/04/10,11:05:16,05,08,1, 11.8,1,1, 1.243, 10430.029, 405.053, 52879.678 25/04/10,11:05:16,06,08,1, 11.8,1,1, 1.243, 10430.014, 405.074, 52879.736 25/04/10,11:05:16,07,08,1, 11.8,1,1, 1.243, 10430.001, 405.061, 52879.700 25/04/10,11:05:16,08,08,1, 11.8,1,1, 1.243, 10430.004, 405.041, 52879.660 25/04/10,11:05:16,09,08,1, 11.8,1,1, 1.243, 10430.018, 405.076, 52879.708 25/04/10,11:05:16,10,08,1, 11.8,1,1, 1.243, 10430.032, 405.077, 52879.675 25/04/10,11:05:16,11,08,1, 11.8,1,1, 1.243, 10430.006, 405.073, 52879.687 25/04/10,11:05:16,12,08,1, 11.8,1,1, 1.243, 10430.005, 405.052, 52879.677 25/04/10,11:05:16,13,08,1, 11.8,1,1, 1.243, 10429.999, 405.110, 52879.710 25/04/10,11:05:16,14,08,1, 11.8,1,1, 1.243, 10430.018, 405.089, 52879.695 25/04/10,11:05:16,15,08,1, 11.8,1,1, 1.243, 10430.003, 405.068, 52879.696 25/04/10,11:05:16,16,08,1, 11.8,1,1, 1.243, 10429.997, 405.085, 52879.713 25/04/10,11:05:16,17,08,1, 11.8,1,1, 1.243, 10430.010, 405.070, 52879.699 25/04/10,11:05:16,18,08,1, 11.8,1,1, 1.243, 10429.991, 405.082, 52879.713 25/04/10,11:05:16,19,08,1, 11.8,1,1, 1.243, 10429.994, 405.105, 52879.692 25/04/10,11:05:17,00,09,1, 11.8,1,1, 1.246, 10429.987, 405.105, 52879.692 25/04/10,11:05:17,01,09,1, 11.8,1,1, 1.246, 10430.002, 405.093, 52879.707 25/04/10,11:05:17,02,09,1, 11.8,1,1, 1.246, 10430.008, 405.118, 52879.706 25/04/10,11:05:17,03,09,1, 11.8,1,1, 1.246, 10429.982, 405.101, 52879.685 25/04/10,11:05:17,04,09,1, 11.8,1,1, 1.246, 10429.992, 405.111, 52879.695 25/04/10,11:05:17,05,09,1, 11.8,1,1, 1.246, 10429.980, 405.095, 52879.706 25/04/10,11:05:17,06,09,1, 11.8,1,1, 1.246, 10430.001, 405.127, 52879.692 25/04/10,11:05:17,07,09,1, 11.8,1,1, 1.246, 10430.008, 405.138, 52879.683 25/04/10,11:05:17,08,09,1, 11.8,1,1, 1.246, 10429.996, 405.101, 52879.692 25/04/10,11:05:17,09,09,1, 11.8,1,1, 1.246, 10429.998, 405.117, 52879.706 25/04/10,11:05:17,10,09,1, 11.8,1,1, 1.246, 10430.001, 405.136, 52879.725 25/04/10,11:05:17,11,09,1, 11.8,1,1, 1.246, 10430.001, 405.108, 52879.755 25/04/10,11:05:17,12,09,1, 11.8,1,1, 1.246, 10429.997, 405.143, 52879.706 25/04/10,11:05:17,13,09,1, 11.8,1,1, 1.246, 10430.006, 405.141, 52879.714 25/04/10,11:05:17,14,09,1, 11.8,1,1, 1.246, 10430.001, 405.137, 52879.710 25/04/10,11:05:17,15,09,1, 11.8,1,1, 1.246, 10429.988, 405.133, 52879.728 25/04/10,11:05:17,16,09,1, 11.8,1,1, 1.246, 10429.987, 405.143, 52879.708 25/04/10,11:05:17,17,09,1, 11.8,1,1, 1.246, 10429.974, 405.147, 52879.698 25/04/10,11:05:17,18,09,1, 11.8,1,1, 1.246, 10429.975, 405.137, 52879.732 25/04/10,11:05:17,19,09,1, 11.8,1,1, 1.246, 10429.980, 405.152, 52879.729 25/04/10,11:05:18,00,08,1, 11.8,1,1, 1.244, 10429.978, 405.152, 52879.729 25/04/10,11:05:18,01,08,1, 11.8,1,1, 1.244, 10430.015, 405.150, 52879.733 25/04/10,11:05:18,02,08,1, 11.8,1,1, 1.244, 10430.001, 405.160, 52879.703 25/04/10,11:05:18,03,08,1, 11.8,1,1, 1.244, 10429.996, 405.147, 52879.681 25/04/10,11:05:18,04,08,1, 11.8,1,1, 1.244, 10430.005, 405.166, 52879.673 25/04/10,11:05:18,05,08,1, 11.8,1,1, 1.244, 10430.009, 405.167, 52879.697 25/04/10,11:05:18,06,08,1, 11.8,1,1, 1.244, 10429.993, 405.187, 52879.696 25/04/10,11:05:18,07,08,1, 11.8,1,1, 1.244, 10429.998, 405.154, 52879.697 25/04/10,11:05:18,08,08,1, 11.8,1,1, 1.244, 10430.005, 405.173, 52879.723 25/04/10,11:05:18,09,08,1, 11.8,1,1, 1.244, 10429.986, 405.182, 52879.703 25/04/10,11:05:18,10,08,1, 11.8,1,1, 1.244, 10429.998, 405.170, 52879.726 25/04/10,11:05:18,11,08,1, 11.8,1,1, 1.244, 10429.975, 405.175, 52879.709 25/04/10,11:05:18,12,08,1, 11.8,1,1, 1.244, 10430.003, 405.172, 52879.732 25/04/10,11:05:18,13,08,1, 11.8,1,1, 1.244, 10430.006, 405.170, 52879.691 25/04/10,11:05:18,14,08,1, 11.8,1,1, 1.244, 10429.980, 405.168, 52879.695 25/04/10,11:05:18,15,08,1, 11.8,1,1, 1.244, 10430.004, 405.185, 52879.707 25/04/10,11:05:18,16,08,1, 11.8,1,1, 1.244, 10429.998, 405.188, 52879.724 25/04/10,11:05:18,17,08,1, 11.8,1,1, 1.244, 10429.976, 405.188, 52879.694 25/04/10,11:05:18,18,08,1, 11.8,1,1, 1.244, 10430.011, 405.197, 52879.692 25/04/10,11:05:18,19,08,1, 11.8,1,1, 1.244, 10429.998, 405.178, 52879.717 25/04/10,11:05:19,00,08,1, 11.9,1,1, 1.240, 10429.995, 405.178, 52879.717 25/04/10,11:05:19,01,08,1, 11.9,1,1, 1.240, 10429.980, 405.184, 52879.712 25/04/10,11:05:19,02,08,1, 11.9,1,1, 1.240, 10429.995, 405.216, 52879.755 25/04/10,11:05:19,03,08,1, 11.9,1,1, 1.240, 10429.979, 405.192, 52879.753 25/04/10,11:05:19,04,08,1, 11.9,1,1, 1.240, 10429.981, 405.188, 52879.701 25/04/10,11:05:19,05,08,1, 11.9,1,1, 1.240, 10430.011, 405.216, 52879.699 25/04/10,11:05:19,06,08,1, 11.9,1,1, 1.240, 10429.993, 405.194, 52879.705 25/04/10,11:05:19,07,08,1, 11.9,1,1, 1.240, 10429.998, 405.199, 52879.732 25/04/10,11:05:19,08,08,1, 11.9,1,1, 1.240, 10429.982, 405.226, 52879.689 25/04/10,11:05:19,09,08,1, 11.9,1,1, 1.240, 10430.002, 405.201, 52879.694 25/04/10,11:05:19,10,08,1, 11.9,1,1, 1.240, 10429.999, 405.172, 52879.736 25/04/10,11:05:19,11,08,1, 11.9,1,1, 1.240, 10429.974, 405.215, 52879.703 25/04/10,11:05:19,12,08,1, 11.9,1,1, 1.240, 10429.994, 405.217, 52879.735 25/04/10,11:05:19,13,08,1, 11.9,1,1, 1.240, 10429.983, 405.197, 52879.699 25/04/10,11:05:19,14,08,1, 11.9,1,1, 1.240, 10429.991, 405.213, 52879.712 25/04/10,11:05:19,15,08,1, 11.9,1,1, 1.240, 10430.003, 405.210, 52879.723 25/04/10,11:05:19,16,08,1, 11.9,1,1, 1.240, 10429.988, 405.211, 52879.693 25/04/10,11:05:19,17,08,1, 11.9,1,1, 1.240, 10430.024, 405.215, 52879.662 25/04/10,11:05:19,18,08,1, 11.9,1,1, 1.240, 10430.007, 405.227, 52879.706 25/04/10,11:05:19,19,08,1, 11.9,1,1, 1.240, 10430.004, 405.230, 52879.690 25/04/10,11:05:20,00,08,1, 12.0,1,1, 1.243, 10430.003, 405.230, 52879.690 25/04/10,11:05:20,01,08,1, 12.0,1,1, 1.243, 10429.996, 405.230, 52879.732 25/04/10,11:05:20,02,08,1, 12.0,1,1, 1.243, 10429.991, 405.258, 52879.713 25/04/10,11:05:20,03,08,1, 12.0,1,1, 1.243, 10429.979, 405.225, 52879.685 25/04/10,11:05:20,04,08,1, 12.0,1,1, 1.243, 10429.998, 405.219, 52879.676 25/04/10,11:05:20,05,08,1, 12.0,1,1, 1.243, 10429.986, 405.242, 52879.745 25/04/10,11:05:20,06,08,1, 12.0,1,1, 1.243, 10430.007, 405.223, 52879.703 25/04/10,11:05:20,07,08,1, 12.0,1,1, 1.243, 10429.999, 405.223, 52879.708 25/04/10,11:05:20,08,08,1, 12.0,1,1, 1.243, 10429.983, 405.261, 52879.705 25/04/10,11:05:20,09,08,1, 12.0,1,1, 1.243, 10429.990, 405.259, 52879.709 25/04/10,11:05:20,10,08,1, 12.0,1,1, 1.243, 10429.993, 405.237, 52879.692 25/04/10,11:05:20,11,08,1, 12.0,1,1, 1.243, 10429.985, 405.234, 52879.697 25/04/10,11:05:20,12,08,1, 12.0,1,1, 1.243, 10429.990, 405.255, 52879.671 25/04/10,11:05:20,13,08,1, 12.0,1,1, 1.243, 10429.997, 405.231, 52879.697 25/04/10,11:05:20,14,08,1, 12.0,1,1, 1.243, 10429.980, 405.270, 52879.709 25/04/10,11:05:20,15,08,1, 12.0,1,1, 1.243, 10429.992, 405.250, 52879.697 25/04/10,11:05:20,16,08,1, 12.0,1,1, 1.243, 10429.992, 405.243, 52879.721 25/04/10,11:05:20,17,08,1, 12.0,1,1, 1.243, 10430.014, 405.244, 52879.714 25/04/10,11:05:20,18,08,1, 12.0,1,1, 1.243, 10429.994, 405.275, 52879.754 25/04/10,11:05:20,19,08,1, 12.0,1,1, 1.243, 10430.014, 405.259, 52879.723 25/04/10,11:05:21,00,08,1, 11.9,1,1, 1.245, 10430.012, 405.259, 52879.723 25/04/10,11:05:21,01,08,1, 11.9,1,1, 1.245, 10429.985, 405.247, 52879.698 25/04/10,11:05:21,02,08,1, 11.9,1,1, 1.245, 10430.003, 405.264, 52879.702 25/04/10,11:05:21,03,08,1, 11.9,1,1, 1.245, 10430.001, 405.257, 52879.695 25/04/10,11:05:21,04,08,1, 11.9,1,1, 1.245, 10429.999, 405.267, 52879.725 25/04/10,11:05:21,05,08,1, 11.9,1,1, 1.245, 10429.992, 405.276, 52879.741 25/04/10,11:05:21,06,08,1, 11.9,1,1, 1.245, 10429.983, 405.242, 52879.724 25/04/10,11:05:21,07,08,1, 11.9,1,1, 1.245, 10429.986, 405.238, 52879.715 25/04/10,11:05:21,08,08,1, 11.9,1,1, 1.245, 10430.000, 405.248, 52879.733 25/04/10,11:05:21,09,08,1, 11.9,1,1, 1.245, 10430.000, 405.290, 52879.766 25/04/10,11:05:21,10,08,1, 11.9,1,1, 1.245, 10430.000, 405.250, 52879.733 25/04/10,11:05:21,11,08,1, 11.9,1,1, 1.245, 10429.990, 405.268, 52879.719 25/04/10,11:05:21,12,08,1, 11.9,1,1, 1.245, 10430.016, 405.309, 52879.712 25/04/10,11:05:21,13,08,1, 11.9,1,1, 1.245, 10429.979, 405.258, 52879.719 25/04/10,11:05:21,14,08,1, 11.9,1,1, 1.245, 10429.994, 405.256, 52879.731 25/04/10,11:05:21,15,08,1, 11.9,1,1, 1.245, 10430.006, 405.283, 52879.709 25/04/10,11:05:21,16,08,1, 11.9,1,1, 1.245, 10430.008, 405.285, 52879.718 25/04/10,11:05:21,17,08,1, 11.9,1,1, 1.245, 10429.999, 405.306, 52879.699 25/04/10,11:05:21,18,08,1, 11.9,1,1, 1.245, 10429.982, 405.285, 52879.708 25/04/10,11:05:21,19,08,1, 11.9,1,1, 1.245, 10430.022, 405.286, 52879.714 25/04/10,11:05:22,00,08,1, 11.9,1,1, 1.243, 10430.020, 405.286, 52879.714 25/04/10,11:05:22,01,08,1, 11.9,1,1, 1.243, 10429.997, 405.298, 52879.718 25/04/10,11:05:22,02,08,1, 11.9,1,1, 1.243, 10430.000, 405.306, 52879.721 25/04/10,11:05:22,03,08,1, 11.9,1,1, 1.243, 10429.991, 405.302, 52879.690 25/04/10,11:05:22,04,08,1, 11.9,1,1, 1.243, 10430.033, 405.279, 52879.619 25/04/10,11:05:22,05,08,1, 11.9,1,1, 1.243, 10429.991, 405.308, 52879.716 25/04/10,11:05:22,06,08,1, 11.9,1,1, 1.243, 10429.971, 405.276, 52879.720 25/04/10,11:05:22,07,08,1, 11.9,1,1, 1.243, 10429.970, 405.295, 52879.759 25/04/10,11:05:22,08,08,1, 11.9,1,1, 1.243, 10429.987, 405.313, 52879.723 25/04/10,11:05:22,09,08,1, 11.9,1,1, 1.243, 10430.001, 405.292, 52879.754 25/04/10,11:05:22,10,08,1, 11.9,1,1, 1.243, 10430.018, 405.282, 52879.691 25/04/10,11:05:22,11,08,1, 11.9,1,1, 1.243, 10429.982, 405.288, 52879.715 25/04/10,11:05:22,12,08,1, 11.9,1,1, 1.243, 10430.015, 405.328, 52879.740 25/04/10,11:05:22,13,08,1, 11.9,1,1, 1.243, 10429.975, 405.322, 52879.684 25/04/10,11:05:22,14,08,1, 11.9,1,1, 1.243, 10429.980, 405.311, 52879.725 25/04/10,11:05:22,15,08,1, 11.9,1,1, 1.243, 10429.967, 405.312, 52879.734 25/04/10,11:05:22,16,08,1, 11.9,1,1, 1.243, 10429.998, 405.301, 52879.699 25/04/10,11:05:22,17,08,1, 11.9,1,1, 1.243, 10429.993, 405.332, 52879.720 25/04/10,11:05:22,18,08,1, 11.9,1,1, 1.243, 10430.002, 405.324, 52879.750 25/04/10,11:05:22,19,08,1, 11.9,1,1, 1.243, 10430.017, 405.329, 52879.743 25/04/10,11:05:23,00,08,1, 11.9,1,1, 1.243, 10430.012, 405.329, 52879.743 25/04/10,11:05:23,01,08,1, 11.9,1,1, 1.243, 10430.007, 405.302, 52879.717 25/04/10,11:05:23,02,08,1, 11.9,1,1, 1.243, 10430.017, 405.328, 52879.755 25/04/10,11:05:23,03,08,1, 11.9,1,1, 1.243, 10430.015, 405.323, 52879.735 25/04/10,11:05:23,04,08,1, 11.9,1,1, 1.243, 10430.005, 405.336, 52879.710 25/04/10,11:05:23,05,08,1, 11.9,1,1, 1.243, 10430.018, 405.360, 52879.785 25/04/10,11:05:23,06,08,1, 11.9,1,1, 1.243, 10430.003, 405.325, 52879.730 25/04/10,11:05:23,07,08,1, 11.9,1,1, 1.243, 10430.021, 405.335, 52879.706 25/04/10,11:05:23,08,08,1, 11.9,1,1, 1.243, 10430.014, 405.313, 52879.715 25/04/10,11:05:23,09,08,1, 11.9,1,1, 1.243, 10430.007, 405.320, 52879.745 25/04/10,11:05:23,10,08,1, 11.9,1,1, 1.243, 10429.986, 405.317, 52879.734 25/04/10,11:05:23,11,08,1, 11.9,1,1, 1.243, 10430.007, 405.342, 52879.770 25/04/10,11:05:23,12,08,1, 11.9,1,1, 1.243, 10430.011, 405.348, 52879.730 25/04/10,11:05:23,13,08,1, 11.9,1,1, 1.243, 10429.971, 405.346, 52879.737 25/04/10,11:05:23,14,08,1, 11.9,1,1, 1.243, 10429.990, 405.340, 52879.767 25/04/10,11:05:23,15,08,1, 11.9,1,1, 1.243, 10429.982, 405.372, 52879.771 25/04/10,11:05:23,16,08,1, 11.9,1,1, 1.243, 10430.018, 405.351, 52879.788 25/04/10,11:05:23,17,08,1, 11.9,1,1, 1.243, 10429.975, 405.342, 52879.743 25/04/10,11:05:23,18,08,1, 11.9,1,1, 1.243, 10430.006, 405.342, 52879.779 25/04/10,11:05:23,19,08,1, 11.9,1,1, 1.243, 10430.008, 405.318, 52879.605 25/04/10,11:05:24,00,09,1, 11.9,1,1, 1.242, 10430.003, 405.318, 52879.605 25/04/10,11:05:24,01,09,1, 11.9,1,1, 1.242, 10430.012, 405.353, 52879.725 25/04/10,11:05:24,02,09,1, 11.9,1,1, 1.242, 10430.004, 405.380, 52879.772 25/04/10,11:05:24,03,09,1, 11.9,1,1, 1.242, 10429.983, 405.364, 52879.758 25/04/10,11:05:24,04,09,1, 11.9,1,1, 1.242, 10429.974, 405.347, 52879.704 25/04/10,11:05:24,05,09,1, 11.9,1,1, 1.242, 10429.988, 405.380, 52879.710 25/04/10,11:05:24,06,09,1, 11.9,1,1, 1.242, 10429.998, 405.363, 52879.755 25/04/10,11:05:24,07,09,1, 11.9,1,1, 1.242, 10429.990, 405.359, 52879.703 25/04/10,11:05:24,08,09,1, 11.9,1,1, 1.242, 10429.997, 405.358, 52879.738 25/04/10,11:05:24,09,09,1, 11.9,1,1, 1.242, 10430.006, 405.396, 52879.765 25/04/10,11:05:24,10,09,1, 11.9,1,1, 1.242, 10429.978, 405.370, 52879.745 25/04/10,11:05:24,11,09,1, 11.9,1,1, 1.242, 10429.967, 405.369, 52879.745 25/04/10,11:05:24,12,09,1, 11.9,1,1, 1.242, 10430.019, 405.390, 52879.761 25/04/10,11:05:24,13,09,1, 11.9,1,1, 1.242, 10429.995, 405.362, 52879.774 25/04/10,11:05:24,14,09,1, 11.9,1,1, 1.242, 10430.017, 405.370, 52879.748 25/04/10,11:05:24,15,09,1, 11.9,1,1, 1.242, 10430.009, 405.398, 52879.781 25/04/10,11:05:24,16,09,1, 11.9,1,1, 1.242, 10430.014, 405.387, 52879.743 25/04/10,11:05:24,17,09,1, 11.9,1,1, 1.242, 10429.993, 405.364, 52879.723 25/04/10,11:05:24,18,09,1, 11.9,1,1, 1.242, 10430.005, 405.400, 52879.713 25/04/10,11:05:24,19,09,1, 11.9,1,1, 1.242, 10430.009, 405.416, 52879.875 25/04/10,11:05:25,00,08,1, 11.9,1,1, 1.245, 10430.003, 405.416, 52879.875 25/04/10,11:05:25,01,08,1, 11.9,1,1, 1.245, 10429.984, 405.395, 52879.780 25/04/10,11:05:25,02,08,1, 11.9,1,1, 1.245, 10430.000, 405.409, 52879.708 25/04/10,11:05:25,03,08,1, 11.9,1,1, 1.245, 10429.989, 405.409, 52879.738 25/04/10,11:05:25,04,08,1, 11.9,1,1, 1.245, 10429.994, 405.381, 52879.675 25/04/10,11:05:25,05,08,1, 11.9,1,1, 1.245, 10430.003, 405.423, 52879.719 25/04/10,11:05:25,06,08,1, 11.9,1,1, 1.245, 10429.992, 405.397, 52879.721 25/04/10,11:05:25,07,08,1, 11.9,1,1, 1.245, 10429.997, 405.392, 52879.698 25/04/10,11:05:25,08,08,1, 11.9,1,1, 1.245, 10430.012, 405.377, 52879.569 25/04/10,11:05:25,09,08,1, 11.9,1,1, 1.245, 10429.971, 405.431, 52879.689 25/04/10,11:05:25,10,08,1, 11.9,1,1, 1.245, 10429.970, 405.417, 52879.707 25/04/10,11:05:25,11,08,1, 11.9,1,1, 1.245, 10429.970, 405.404, 52879.670 25/04/10,11:05:25,12,08,1, 11.9,1,1, 1.245, 10430.013, 405.421, 52879.711 25/04/10,11:05:25,13,08,1, 11.9,1,1, 1.245, 10429.991, 405.409, 52879.705 25/04/10,11:05:25,14,08,1, 11.9,1,1, 1.245, 10429.986, 405.419, 52879.711 25/04/10,11:05:25,15,08,1, 11.9,1,1, 1.245, 10429.987, 405.406, 52879.688 25/04/10,11:05:25,16,08,1, 11.9,1,1, 1.245, 10429.991, 405.405, 52879.752 25/04/10,11:05:25,17,08,1, 11.9,1,1, 1.245, 10429.993, 405.417, 52879.708 25/04/10,11:05:25,18,08,1, 11.9,1,1, 1.245, 10429.981, 405.436, 52879.732 25/04/10,11:05:25,19,08,1, 11.9,1,1, 1.245, 10429.994, 405.400, 52879.761 25/04/10,11:05:26,00,08,1, 11.9,1,1, 1.244, 10429.987, 405.400, 52879.761 25/04/10,11:05:26,01,08,1, 11.9,1,1, 1.244, 10430.015, 405.391, 52879.714 25/04/10,11:05:26,02,08,1, 11.9,1,1, 1.244, 10429.988, 405.417, 52879.693 25/04/10,11:05:26,03,08,1, 11.9,1,1, 1.244, 10429.963, 405.406, 52879.709 25/04/10,11:05:26,04,08,1, 11.9,1,1, 1.244, 10430.009, 405.407, 52879.706 25/04/10,11:05:26,05,08,1, 11.9,1,1, 1.244, 10429.972, 405.435, 52879.747 25/04/10,11:05:26,06,08,1, 11.9,1,1, 1.244, 10429.974, 405.448, 52879.722 25/04/10,11:05:26,07,08,1, 11.9,1,1, 1.244, 10429.997, 405.435, 52879.690 25/04/10,11:05:26,08,08,1, 11.9,1,1, 1.244, 10429.987, 405.447, 52879.749 25/04/10,11:05:26,09,08,1, 11.9,1,1, 1.244, 10429.990, 405.451, 52879.722 25/04/10,11:05:26,10,08,1, 11.9,1,1, 1.244, 10429.989, 405.427, 52879.734 25/04/10,11:05:26,11,08,1, 11.9,1,1, 1.244, 10429.992, 405.432, 52879.701 25/04/10,11:05:26,12,08,1, 11.9,1,1, 1.244, 10429.977, 405.446, 52879.727 25/04/10,11:05:26,13,08,1, 11.9,1,1, 1.244, 10429.999, 405.460, 52879.731 25/04/10,11:05:26,14,08,1, 11.9,1,1, 1.244, 10430.003, 405.431, 52879.724 25/04/10,11:05:26,15,08,1, 11.9,1,1, 1.244, 10430.002, 405.444, 52879.742 25/04/10,11:05:26,16,08,1, 11.9,1,1, 1.244, 10429.991, 405.468, 52879.705 25/04/10,11:05:26,17,08,1, 11.9,1,1, 1.244, 10430.005, 405.460, 52879.751 25/04/10,11:05:26,18,08,1, 11.9,1,1, 1.244, 10429.976, 405.443, 52879.723 25/04/10,11:05:26,19,08,1, 11.9,1,1, 1.244, 10430.008, 405.462, 52879.705 25/04/10,11:05:27,00,08,1, 11.9,1,1, 1.243, 10430.003, 405.462, 52879.705 25/04/10,11:05:27,01,08,1, 11.9,1,1, 1.243, 10429.989, 405.459, 52879.715 25/04/10,11:05:27,02,08,1, 11.9,1,1, 1.243, 10429.993, 405.462, 52879.718 25/04/10,11:05:27,03,08,1, 11.9,1,1, 1.243, 10429.995, 405.466, 52879.742 25/04/10,11:05:27,04,08,1, 11.9,1,1, 1.243, 10430.001, 405.516, 52879.754 25/04/10,11:05:27,05,08,1, 11.9,1,1, 1.243, 10430.017, 405.458, 52879.725 25/04/10,11:05:27,06,08,1, 11.9,1,1, 1.243, 10429.983, 405.470, 52879.698 25/04/10,11:05:27,07,08,1, 11.9,1,1, 1.243, 10430.005, 405.494, 52879.755 25/04/10,11:05:27,08,08,1, 11.9,1,1, 1.243, 10430.016, 405.488, 52879.710 25/04/10,11:05:27,09,08,1, 11.9,1,1, 1.243, 10429.998, 405.468, 52879.752 25/04/10,11:05:27,10,08,1, 11.9,1,1, 1.243, 10430.018, 405.487, 52879.753 25/04/10,11:05:27,11,08,1, 11.9,1,1, 1.243, 10430.006, 405.498, 52879.726 25/04/10,11:05:27,12,08,1, 11.9,1,1, 1.243, 10429.992, 405.489, 52879.710 25/04/10,11:05:27,13,08,1, 11.9,1,1, 1.243, 10430.013, 405.495, 52879.727 25/04/10,11:05:27,14,08,1, 11.9,1,1, 1.243, 10429.989, 405.507, 52879.745 25/04/10,11:05:27,15,08,1, 11.9,1,1, 1.243, 10430.008, 405.498, 52879.714 25/04/10,11:05:27,16,08,1, 11.9,1,1, 1.243, 10430.004, 405.505, 52879.710 25/04/10,11:05:27,17,08,1, 11.9,1,1, 1.243, 10430.007, 405.521, 52879.749 25/04/10,11:05:27,18,08,1, 11.9,1,1, 1.243, 10430.011, 405.511, 52879.743 25/04/10,11:05:27,19,08,1, 11.9,1,1, 1.243, 10430.007, 405.503, 52879.718 25/04/10,11:05:28,00,08,1, 11.9,1,1, 1.244, 10430.003, 405.503, 52879.718 25/04/10,11:05:28,01,08,1, 11.9,1,1, 1.244, 10429.994, 405.508, 52879.732 25/04/10,11:05:28,02,08,1, 11.9,1,1, 1.244, 10429.998, 405.508, 52879.730 25/04/10,11:05:28,03,08,1, 11.9,1,1, 1.244, 10429.991, 405.523, 52879.723 25/04/10,11:05:28,04,08,1, 11.9,1,1, 1.244, 10429.987, 405.523, 52879.696 25/04/10,11:05:28,05,08,1, 11.9,1,1, 1.244, 10429.994, 405.522, 52879.680 25/04/10,11:05:28,06,08,1, 11.9,1,1, 1.244, 10429.976, 405.520, 52879.725 25/04/10,11:05:28,07,08,1, 11.9,1,1, 1.244, 10430.004, 405.527, 52879.755 25/04/10,11:05:28,08,08,1, 11.9,1,1, 1.244, 10430.000, 405.539, 52879.744 25/04/10,11:05:28,09,08,1, 11.9,1,1, 1.244, 10430.003, 405.530, 52879.744 25/04/10,11:05:28,10,08,1, 11.9,1,1, 1.244, 10429.996, 405.529, 52879.744 25/04/10,11:05:28,11,08,1, 11.9,1,1, 1.244, 10430.012, 405.533, 52879.749 25/04/10,11:05:28,12,08,1, 11.9,1,1, 1.244, 10429.993, 405.563, 52879.738 25/04/10,11:05:28,13,08,1, 11.9,1,1, 1.244, 10429.999, 405.530, 52879.753 25/04/10,11:05:28,14,08,1, 11.9,1,1, 1.244, 10429.983, 405.530, 52879.756 25/04/10,11:05:28,15,08,1, 11.9,1,1, 1.244, 10430.006, 405.550, 52879.727 25/04/10,11:05:28,16,08,1, 11.9,1,1, 1.244, 10430.013, 405.562, 52879.762 25/04/10,11:05:28,17,08,1, 11.9,1,1, 1.244, 10429.982, 405.507, 52879.715 25/04/10,11:05:28,18,08,1, 11.9,1,1, 1.244, 10429.992, 405.540, 52879.761 25/04/10,11:05:28,19,08,1, 11.9,1,1, 1.244, 10430.040, 405.573, 52879.735 25/04/10,11:05:29,00,08,1, 12.0,1,1, 1.244, 10430.037, 405.573, 52879.735 25/04/10,11:05:29,01,08,1, 12.0,1,1, 1.244, 10429.983, 405.562, 52879.755 25/04/10,11:05:29,02,08,1, 12.0,1,1, 1.244, 10430.006, 405.581, 52879.757 25/04/10,11:05:29,03,08,1, 12.0,1,1, 1.244, 10430.004, 405.567, 52879.732 25/04/10,11:05:29,04,08,1, 12.0,1,1, 1.244, 10429.994, 405.566, 52879.702 25/04/10,11:05:29,05,08,1, 12.0,1,1, 1.244, 10430.018, 405.576, 52879.723 25/04/10,11:05:29,06,08,1, 12.0,1,1, 1.244, 10430.006, 405.594, 52879.709 25/04/10,11:05:29,07,08,1, 12.0,1,1, 1.244, 10429.989, 405.563, 52879.762 25/04/10,11:05:29,08,08,1, 12.0,1,1, 1.244, 10430.000, 405.561, 52879.728 25/04/10,11:05:29,09,08,1, 12.0,1,1, 1.244, 10429.987, 405.553, 52879.724 25/04/10,11:05:29,10,08,1, 12.0,1,1, 1.244, 10430.014, 405.575, 52879.712 25/04/10,11:05:29,11,08,1, 12.0,1,1, 1.244, 10429.987, 405.535, 52879.738 25/04/10,11:05:29,12,08,1, 12.0,1,1, 1.244, 10430.000, 405.578, 52879.703 25/04/10,11:05:29,13,08,1, 12.0,1,1, 1.244, 10429.997, 405.565, 52879.727 25/04/10,11:05:29,14,08,1, 12.0,1,1, 1.244, 10429.986, 405.587, 52879.745 25/04/10,11:05:29,15,08,1, 12.0,1,1, 1.244, 10430.001, 405.576, 52879.717 25/04/10,11:05:29,16,08,1, 12.0,1,1, 1.244, 10429.979, 405.597, 52879.712 25/04/10,11:05:29,17,08,1, 12.0,1,1, 1.244, 10429.973, 405.617, 52879.700 25/04/10,11:05:29,18,08,1, 12.0,1,1, 1.244, 10429.981, 405.584, 52879.713 25/04/10,11:05:29,19,08,1, 12.0,1,1, 1.244, 10429.986, 405.584, 52879.765 25/04/10,11:05:30,00,08,1, 11.9,1,1, 1.247, 10429.978, 405.584, 52879.765 25/04/10,11:05:30,01,08,1, 11.9,1,1, 1.247, 10430.003, 405.605, 52879.731 25/04/10,11:05:30,02,08,1, 11.9,1,1, 1.247, 10429.976, 405.584, 52879.759 25/04/10,11:05:30,03,08,1, 11.9,1,1, 1.247, 10429.995, 405.578, 52879.741 25/04/10,11:05:30,04,08,1, 11.9,1,1, 1.247, 10429.992, 405.574, 52879.747 25/04/10,11:05:30,05,08,1, 11.9,1,1, 1.247, 10429.971, 405.591, 52879.740 25/04/10,11:05:30,06,08,1, 11.9,1,1, 1.247, 10429.974, 405.591, 52879.729 25/04/10,11:05:30,07,08,1, 11.9,1,1, 1.247, 10429.985, 405.573, 52879.778 25/04/10,11:05:30,08,08,1, 11.9,1,1, 1.247, 10429.964, 405.590, 52879.583 25/04/10,11:05:30,09,08,1, 11.9,1,1, 1.247, 10429.957, 405.590, 52879.728 25/04/10,11:05:30,10,08,1, 11.9,1,1, 1.247, 10429.990, 405.602, 52879.755 25/04/10,11:05:30,11,08,1, 11.9,1,1, 1.247, 10429.956, 405.630, 52879.755 25/04/10,11:05:30,12,08,1, 11.9,1,1, 1.247, 10429.975, 405.606, 52879.761 25/04/10,11:05:30,13,08,1, 11.9,1,1, 1.247, 10429.977, 405.623, 52879.731 25/04/10,11:05:30,14,08,1, 11.9,1,1, 1.247, 10429.995, 405.610, 52879.772 25/04/10,11:05:30,15,08,1, 11.9,1,1, 1.247, 10429.981, 405.603, 52879.766 25/04/10,11:05:30,16,08,1, 11.9,1,1, 1.247, 10430.002, 405.591, 52879.731 25/04/10,11:05:30,17,08,1, 11.9,1,1, 1.247, 10429.980, 405.617, 52879.741 25/04/10,11:05:30,18,08,1, 11.9,1,1, 1.247, 10429.985, 405.620, 52879.680 25/04/10,11:05:30,19,08,1, 11.9,1,1, 1.247, 10429.981, 405.615, 52879.720 25/04/10,11:05:31,00,09,1, 11.9,1,1, 1.244, 10429.978, 405.615, 52879.720 25/04/10,11:05:31,01,09,1, 11.9,1,1, 1.244, 10429.944, 405.634, 52879.720 25/04/10,11:05:31,02,09,1, 11.9,1,1, 1.244, 10429.977, 405.611, 52879.709 25/04/10,11:05:31,03,09,1, 11.9,1,1, 1.244, 10429.944, 405.602, 52879.685 25/04/10,11:05:31,04,09,1, 11.9,1,1, 1.244, 10429.971, 405.617, 52879.678 25/04/10,11:05:31,05,09,1, 11.9,1,1, 1.244, 10429.930, 405.637, 52879.779 25/04/10,11:05:31,06,09,1, 11.9,1,1, 1.244, 10429.955, 405.638, 52879.751 25/04/10,11:05:31,07,09,1, 11.9,1,1, 1.244, 10429.961, 405.633, 52879.736 25/04/10,11:05:31,08,09,1, 11.9,1,1, 1.244, 10429.946, 405.637, 52879.683 25/04/10,11:05:31,09,09,1, 11.9,1,1, 1.244, 10429.958, 405.606, 52879.693 25/04/10,11:05:31,10,09,1, 11.9,1,1, 1.244, 10429.942, 405.638, 52879.697 25/04/10,11:05:31,11,09,1, 11.9,1,1, 1.244, 10429.961, 405.638, 52879.581 25/04/10,11:05:31,12,09,1, 11.9,1,1, 1.244, 10429.934, 405.649, 52879.760 25/04/10,11:05:31,13,09,1, 11.9,1,1, 1.244, 10429.923, 405.639, 52879.751 25/04/10,11:05:31,14,09,1, 11.9,1,1, 1.244, 10429.929, 405.621, 52879.714 25/04/10,11:05:31,15,09,1, 11.9,1,1, 1.244, 10429.916, 405.662, 52879.727 25/04/10,11:05:31,16,09,1, 11.9,1,1, 1.244, 10429.927, 405.655, 52879.737 25/04/10,11:05:31,17,09,1, 11.9,1,1, 1.244, 10429.961, 405.641, 52879.682 25/04/10,11:05:31,18,09,1, 11.9,1,1, 1.244, 10429.936, 405.627, 52879.704 25/04/10,11:05:31,19,09,1, 11.9,1,1, 1.244, 10429.943, 405.646, 52879.712 25/04/10,11:05:32,00,09,1, 11.9,1,1, 1.242, 10429.937, 405.646, 52879.712 25/04/10,11:05:32,01,09,1, 11.9,1,1, 1.242, 10429.953, 405.637, 52879.675 25/04/10,11:05:32,02,09,1, 11.9,1,1, 1.242, 10429.946, 405.638, 52879.722 25/04/10,11:05:32,03,09,1, 11.9,1,1, 1.242, 10429.942, 405.658, 52879.694 25/04/10,11:05:32,04,09,1, 11.9,1,1, 1.242, 10429.927, 405.649, 52879.712 25/04/10,11:05:32,05,09,1, 11.9,1,1, 1.242, 10429.961, 405.660, 52879.736 25/04/10,11:05:32,06,09,1, 11.9,1,1, 1.242, 10429.947, 405.654, 52879.705 25/04/10,11:05:32,07,09,1, 11.9,1,1, 1.242, 10429.954, 405.651, 52879.720 25/04/10,11:05:32,08,09,1, 11.9,1,1, 1.242, 10429.951, 405.669, 52879.732 25/04/10,11:05:32,09,09,1, 11.9,1,1, 1.242, 10429.930, 405.658, 52879.725 25/04/10,11:05:32,10,09,1, 11.9,1,1, 1.242, 10429.927, 405.667, 52879.688 25/04/10,11:05:32,11,09,1, 11.9,1,1, 1.242, 10429.933, 405.664, 52879.722 25/04/10,11:05:32,12,09,1, 11.9,1,1, 1.242, 10429.930, 405.644, 52879.696 25/04/10,11:05:32,13,09,1, 11.9,1,1, 1.242, 10429.926, 405.653, 52879.737 25/04/10,11:05:32,14,09,1, 11.9,1,1, 1.242, 10429.916, 405.661, 52879.727 25/04/10,11:05:32,15,09,1, 11.9,1,1, 1.242, 10429.912, 405.662, 52879.714 25/04/10,11:05:32,16,09,1, 11.9,1,1, 1.242, 10429.935, 405.666, 52879.689 25/04/10,11:05:32,17,09,1, 11.9,1,1, 1.242, 10429.932, 405.662, 52879.676 25/04/10,11:05:32,18,09,1, 11.9,1,1, 1.242, 10429.956, 405.666, 52879.693 25/04/10,11:05:32,19,09,1, 11.9,1,1, 1.242, 10429.917, 405.669, 52879.688 25/04/10,11:05:33,00,08,1, 12.0,1,1, 1.249, 10429.912, 405.669, 52879.688 25/04/10,11:05:33,01,08,1, 12.0,1,1, 1.249, 10429.932, 405.685, 52879.703 25/04/10,11:05:33,02,08,1, 12.0,1,1, 1.249, 10429.918, 405.670, 52879.710 25/04/10,11:05:33,03,08,1, 12.0,1,1, 1.249, 10429.925, 405.670, 52879.727 25/04/10,11:05:33,04,08,1, 12.0,1,1, 1.249, 10429.924, 405.691, 52879.727 25/04/10,11:05:33,05,08,1, 12.0,1,1, 1.249, 10429.922, 405.696, 52879.705 25/04/10,11:05:33,06,08,1, 12.0,1,1, 1.249, 10429.921, 405.696, 52879.694 25/04/10,11:05:33,07,08,1, 12.0,1,1, 1.249, 10429.910, 405.682, 52879.646 25/04/10,11:05:33,08,08,1, 12.0,1,1, 1.249, 10429.924, 405.692, 52879.689 25/04/10,11:05:33,09,08,1, 12.0,1,1, 1.249, 10429.923, 405.691, 52879.676 25/04/10,11:05:33,10,08,1, 12.0,1,1, 1.249, 10429.926, 405.695, 52879.722 25/04/10,11:05:33,11,08,1, 12.0,1,1, 1.249, 10429.907, 405.671, 52879.650 25/04/10,11:05:33,12,08,1, 12.0,1,1, 1.249, 10429.940, 405.687, 52879.705 25/04/10,11:05:33,13,08,1, 12.0,1,1, 1.249, 10429.911, 405.659, 52879.686 25/04/10,11:05:33,14,08,1, 12.0,1,1, 1.249, 10429.921, 405.639, 52879.558 25/04/10,11:05:33,15,08,1, 12.0,1,1, 1.249, 10429.887, 405.708, 52879.743 25/04/10,11:05:33,16,08,1, 12.0,1,1, 1.249, 10429.925, 405.721, 52879.756 25/04/10,11:05:33,17,08,1, 12.0,1,1, 1.249, 10429.902, 405.713, 52879.718 25/04/10,11:05:33,18,08,1, 12.0,1,1, 1.249, 10429.898, 405.690, 52879.721 25/04/10,11:05:33,19,08,1, 12.0,1,1, 1.249, 10429.900, 405.707, 52879.726 25/04/10,11:05:34,00,08,1, 11.9,1,1, 1.246, 10429.895, 405.707, 52879.726 25/04/10,11:05:34,01,08,1, 11.9,1,1, 1.246, 10429.893, 405.699, 52879.653 25/04/10,11:05:34,02,08,1, 11.9,1,1, 1.246, 10429.895, 405.720, 52879.694 25/04/10,11:05:34,03,08,1, 11.9,1,1, 1.246, 10429.895, 405.727, 52879.708 25/04/10,11:05:34,04,08,1, 11.9,1,1, 1.246, 10429.892, 405.686, 52879.689 25/04/10,11:05:34,05,08,1, 11.9,1,1, 1.246, 10429.893, 405.681, 52879.697 25/04/10,11:05:34,06,08,1, 11.9,1,1, 1.246, 10429.903, 405.693, 52879.689 25/04/10,11:05:34,07,08,1, 11.9,1,1, 1.246, 10429.880, 405.678, 52879.662 25/04/10,11:05:34,08,08,1, 11.9,1,1, 1.246, 10429.888, 405.686, 52879.671 25/04/10,11:05:34,09,08,1, 11.9,1,1, 1.246, 10429.876, 405.694, 52879.679 25/04/10,11:05:34,10,08,1, 11.9,1,1, 1.246, 10429.896, 405.696, 52879.663 25/04/10,11:05:34,11,08,1, 11.9,1,1, 1.246, 10429.879, 405.692, 52879.686 25/04/10,11:05:34,12,08,1, 11.9,1,1, 1.246, 10429.902, 405.693, 52879.714 25/04/10,11:05:34,13,08,1, 11.9,1,1, 1.246, 10429.880, 405.692, 52879.712 25/04/10,11:05:34,14,08,1, 11.9,1,1, 1.246, 10429.878, 405.701, 52879.706 25/04/10,11:05:34,15,08,1, 11.9,1,1, 1.246, 10429.882, 405.685, 52879.674 25/04/10,11:05:34,16,08,1, 11.9,1,1, 1.246, 10429.893, 405.715, 52879.706 25/04/10,11:05:34,17,08,1, 11.9,1,1, 1.246, 10429.864, 405.698, 52879.703 25/04/10,11:05:34,18,08,1, 11.9,1,1, 1.246, 10429.846, 405.710, 52879.669 25/04/10,11:05:34,19,08,1, 11.9,1,1, 1.246, 10429.872, 405.675, 52879.694 25/04/10,11:05:35,00,08,1, 11.9,1,1, 1.246, 10429.870, 405.675, 52879.694 25/04/10,11:05:35,01,08,1, 11.9,1,1, 1.246, 10429.880, 405.733, 52879.678 25/04/10,11:05:35,02,08,1, 11.9,1,1, 1.246, 10429.849, 405.734, 52879.708 25/04/10,11:05:35,03,08,1, 11.9,1,1, 1.246, 10429.868, 405.742, 52879.688 25/04/10,11:05:35,04,08,1, 11.9,1,1, 1.246, 10429.879, 405.734, 52879.694 25/04/10,11:05:35,05,08,1, 11.9,1,1, 1.246, 10429.884, 405.739, 52879.718 25/04/10,11:05:35,06,08,1, 11.9,1,1, 1.246, 10429.868, 405.733, 52879.666 25/04/10,11:05:35,07,08,1, 11.9,1,1, 1.246, 10429.880, 405.738, 52879.657 25/04/10,11:05:35,08,08,1, 11.9,1,1, 1.246, 10429.864, 405.739, 52879.669 25/04/10,11:05:35,09,08,1, 11.9,1,1, 1.246, 10429.843, 405.728, 52879.689 25/04/10,11:05:35,10,08,1, 11.9,1,1, 1.246, 10429.853, 405.737, 52879.716 25/04/10,11:05:35,11,08,1, 11.9,1,1, 1.246, 10429.848, 405.729, 52879.683 25/04/10,11:05:35,12,08,1, 11.9,1,1, 1.246, 10429.867, 405.751, 52879.679 25/04/10,11:05:35,13,08,1, 11.9,1,1, 1.246, 10429.880, 405.758, 52879.669 25/04/10,11:05:35,14,08,1, 11.9,1,1, 1.246, 10429.858, 405.730, 52879.688 25/04/10,11:05:35,15,08,1, 11.9,1,1, 1.246, 10429.836, 405.740, 52879.642 25/04/10,11:05:35,16,08,1, 11.9,1,1, 1.246, 10429.853, 405.748, 52879.682 25/04/10,11:05:35,17,08,1, 11.9,1,1, 1.246, 10429.838, 405.742, 52879.680 25/04/10,11:05:35,18,08,1, 11.9,1,1, 1.246, 10429.801, 405.735, 52879.581 25/04/10,11:05:35,19,08,1, 11.9,1,1, 1.246, 10429.862, 405.744, 52879.702 25/04/10,11:05:36,00,08,1, 11.9,1,1, 1.249, 10429.862, 405.744, 52879.702 25/04/10,11:05:36,01,08,1, 11.9,1,1, 1.249, 10429.831, 405.749, 52879.645 25/04/10,11:05:36,02,08,1, 11.9,1,1, 1.249, 10429.833, 405.766, 52879.672 25/04/10,11:05:36,03,08,1, 11.9,1,1, 1.249, 10429.845, 405.775, 52879.670 25/04/10,11:05:36,04,08,1, 11.9,1,1, 1.249, 10429.853, 405.770, 52879.648 25/04/10,11:05:36,05,08,1, 11.9,1,1, 1.249, 10429.819, 405.746, 52879.635 25/04/10,11:05:36,06,08,1, 11.9,1,1, 1.249, 10429.836, 405.752, 52879.664 25/04/10,11:05:36,07,08,1, 11.9,1,1, 1.249, 10429.820, 405.743, 52879.633 25/04/10,11:05:36,08,08,1, 11.9,1,1, 1.249, 10429.836, 405.756, 52879.654 25/04/10,11:05:36,09,08,1, 11.9,1,1, 1.249, 10429.835, 405.738, 52879.680 25/04/10,11:05:36,10,08,1, 11.9,1,1, 1.249, 10429.840, 405.764, 52879.686 25/04/10,11:05:36,11,08,1, 11.9,1,1, 1.249, 10429.844, 405.782, 52879.689 25/04/10,11:05:36,12,08,1, 11.9,1,1, 1.249, 10429.841, 405.760, 52879.678 25/04/10,11:05:36,13,08,1, 11.9,1,1, 1.249, 10429.826, 405.763, 52879.641 25/04/10,11:05:36,14,08,1, 11.9,1,1, 1.249, 10429.839, 405.780, 52879.687 25/04/10,11:05:36,15,08,1, 11.9,1,1, 1.249, 10429.832, 405.750, 52879.658 25/04/10,11:05:36,16,08,1, 11.9,1,1, 1.249, 10429.806, 405.760, 52879.665 25/04/10,11:05:36,17,08,1, 11.9,1,1, 1.249, 10429.813, 405.772, 52879.656 25/04/10,11:05:36,18,08,1, 11.9,1,1, 1.249, 10429.821, 405.777, 52879.679 25/04/10,11:05:36,19,08,1, 11.9,1,1, 1.249, 10429.829, 405.771, 52879.678 25/04/10,11:05:37,00,08,1, 11.9,1,1, 1.247, 10429.828, 405.771, 52879.678 25/04/10,11:05:37,01,08,1, 11.9,1,1, 1.247, 10429.819, 405.779, 52879.681 25/04/10,11:05:37,02,08,1, 11.9,1,1, 1.247, 10429.811, 405.789, 52879.671 25/04/10,11:05:37,03,08,1, 11.9,1,1, 1.247, 10429.809, 405.769, 52879.689 25/04/10,11:05:37,04,08,1, 11.9,1,1, 1.247, 10429.811, 405.776, 52879.687 25/04/10,11:05:37,05,08,1, 11.9,1,1, 1.247, 10429.806, 405.792, 52879.713 25/04/10,11:05:37,06,08,1, 11.9,1,1, 1.247, 10429.810, 405.821, 52879.682 25/04/10,11:05:37,07,08,1, 11.9,1,1, 1.247, 10429.799, 405.804, 52879.651 25/04/10,11:05:37,08,08,1, 11.9,1,1, 1.247, 10429.826, 405.802, 52879.682 25/04/10,11:05:37,09,08,1, 11.9,1,1, 1.247, 10429.801, 405.832, 52879.680 25/04/10,11:05:37,10,08,1, 11.9,1,1, 1.247, 10429.807, 405.814, 52879.716 25/04/10,11:05:37,11,08,1, 11.9,1,1, 1.247, 10429.808, 405.827, 52879.652 25/04/10,11:05:37,12,08,1, 11.9,1,1, 1.247, 10429.813, 405.809, 52879.702 25/04/10,11:05:37,13,08,1, 11.9,1,1, 1.247, 10429.802, 405.818, 52879.709 25/04/10,11:05:37,14,08,1, 11.9,1,1, 1.247, 10429.814, 405.821, 52879.664 25/04/10,11:05:37,15,08,1, 11.9,1,1, 1.247, 10429.793, 405.808, 52879.660 25/04/10,11:05:37,16,08,1, 11.9,1,1, 1.247, 10429.775, 405.841, 52879.681 25/04/10,11:05:37,17,08,1, 11.9,1,1, 1.247, 10429.802, 405.815, 52879.689 25/04/10,11:05:37,18,08,1, 11.9,1,1, 1.247, 10429.810, 405.812, 52879.637 25/04/10,11:05:37,19,08,1, 11.9,1,1, 1.247, 10429.782, 405.820, 52879.671 25/04/10,11:05:38,00,08,1, 12.0,1,1, 1.248, 10429.778, 405.820, 52879.671 25/04/10,11:05:38,01,08,1, 12.0,1,1, 1.248, 10429.798, 405.849, 52879.657 25/04/10,11:05:38,02,08,1, 12.0,1,1, 1.248, 10429.786, 405.831, 52879.718 25/04/10,11:05:38,03,08,1, 12.0,1,1, 1.248, 10429.782, 405.821, 52879.676 25/04/10,11:05:38,04,08,1, 12.0,1,1, 1.248, 10429.779, 405.839, 52879.684 25/04/10,11:05:38,05,08,1, 12.0,1,1, 1.248, 10429.781, 405.842, 52879.677 25/04/10,11:05:38,06,08,1, 12.0,1,1, 1.248, 10429.789, 405.821, 52879.688 25/04/10,11:05:38,07,08,1, 12.0,1,1, 1.248, 10429.770, 405.859, 52879.671 25/04/10,11:05:38,08,08,1, 12.0,1,1, 1.248, 10429.777, 405.858, 52879.694 25/04/10,11:05:38,09,08,1, 12.0,1,1, 1.248, 10429.785, 405.856, 52879.706 25/04/10,11:05:38,10,08,1, 12.0,1,1, 1.248, 10429.787, 405.856, 52879.693 25/04/10,11:05:38,11,08,1, 12.0,1,1, 1.248, 10429.765, 405.865, 52879.711 25/04/10,11:05:38,12,08,1, 12.0,1,1, 1.248, 10429.769, 405.838, 52879.685 25/04/10,11:05:38,13,08,1, 12.0,1,1, 1.248, 10429.747, 405.861, 52879.670 25/04/10,11:05:38,14,08,1, 12.0,1,1, 1.248, 10429.772, 405.848, 52879.730 25/04/10,11:05:38,15,08,1, 12.0,1,1, 1.248, 10429.730, 405.859, 52879.677 25/04/10,11:05:38,16,08,1, 12.0,1,1, 1.248, 10429.754, 405.857, 52879.679 25/04/10,11:05:38,17,08,1, 12.0,1,1, 1.248, 10429.724, 405.847, 52879.767 25/04/10,11:05:38,18,08,1, 12.0,1,1, 1.248, 10429.748, 405.834, 52879.693 25/04/10,11:05:38,19,08,1, 12.0,1,1, 1.248, 10429.729, 405.884, 52879.687 25/04/10,11:05:39,00,08,1, 11.9,1,1, 1.247, 10429.728, 405.884, 52879.687 25/04/10,11:05:39,01,08,1, 11.9,1,1, 1.247, 10429.756, 405.871, 52879.618 25/04/10,11:05:39,02,08,1, 11.9,1,1, 1.247, 10429.758, 405.853, 52879.636 25/04/10,11:05:39,03,08,1, 11.9,1,1, 1.247, 10429.731, 405.848, 52879.632 25/04/10,11:05:39,04,08,1, 11.9,1,1, 1.247, 10429.768, 405.862, 52879.631 25/04/10,11:05:39,05,08,1, 11.9,1,1, 1.247, 10429.735, 405.859, 52879.651 25/04/10,11:05:39,06,08,1, 11.9,1,1, 1.247, 10429.746, 405.861, 52879.659 25/04/10,11:05:39,07,08,1, 11.9,1,1, 1.247, 10429.737, 405.860, 52879.602 25/04/10,11:05:39,08,08,1, 11.9,1,1, 1.247, 10429.728, 405.894, 52879.654 25/04/10,11:05:39,09,08,1, 11.9,1,1, 1.247, 10429.729, 405.891, 52879.624 25/04/10,11:05:39,10,08,1, 11.9,1,1, 1.247, 10429.739, 405.886, 52879.600 25/04/10,11:05:39,11,08,1, 11.9,1,1, 1.247, 10429.738, 405.891, 52879.627 25/04/10,11:05:39,12,08,1, 11.9,1,1, 1.247, 10429.740, 405.884, 52879.619 25/04/10,11:05:39,13,08,1, 11.9,1,1, 1.247, 10429.723, 405.876, 52879.628 25/04/10,11:05:39,14,08,1, 11.9,1,1, 1.247, 10429.734, 405.901, 52879.660 25/04/10,11:05:39,15,08,1, 11.9,1,1, 1.247, 10429.744, 405.898, 52879.656 25/04/10,11:05:39,16,08,1, 11.9,1,1, 1.247, 10429.734, 405.893, 52879.645 25/04/10,11:05:39,17,08,1, 11.9,1,1, 1.247, 10429.752, 405.893, 52879.654 25/04/10,11:05:39,18,08,1, 11.9,1,1, 1.247, 10429.726, 405.902, 52879.670 25/04/10,11:05:39,19,08,1, 11.9,1,1, 1.247, 10429.743, 405.908, 52879.681 25/04/10,11:05:40,00,09,1, 11.9,1,1, 1.246, 10429.736, 405.908, 52879.681 25/04/10,11:05:40,01,09,1, 11.9,1,1, 1.246, 10429.723, 405.888, 52879.655 25/04/10,11:05:40,02,09,1, 11.9,1,1, 1.246, 10429.727, 405.908, 52879.642 25/04/10,11:05:40,03,09,1, 11.9,1,1, 1.246, 10429.713, 405.925, 52879.680 25/04/10,11:05:40,04,09,1, 11.9,1,1, 1.246, 10429.728, 405.911, 52879.620 25/04/10,11:05:40,05,09,1, 11.9,1,1, 1.246, 10429.709, 405.889, 52879.619 25/04/10,11:05:40,06,09,1, 11.9,1,1, 1.246, 10429.714, 405.903, 52879.642 25/04/10,11:05:40,07,09,1, 11.9,1,1, 1.246, 10429.727, 405.914, 52879.625 25/04/10,11:05:40,08,09,1, 11.9,1,1, 1.246, 10429.706, 405.883, 52879.603 25/04/10,11:05:40,09,09,1, 11.9,1,1, 1.246, 10429.736, 405.904, 52879.630 25/04/10,11:05:40,10,09,1, 11.9,1,1, 1.246, 10429.692, 405.914, 52879.623 25/04/10,11:05:40,11,09,1, 11.9,1,1, 1.246, 10429.697, 405.898, 52879.633 25/04/10,11:05:40,12,09,1, 11.9,1,1, 1.246, 10429.705, 405.915, 52879.636 25/04/10,11:05:40,13,09,1, 11.9,1,1, 1.246, 10429.717, 405.893, 52879.617 25/04/10,11:05:40,14,09,1, 11.9,1,1, 1.246, 10429.688, 405.904, 52879.626 25/04/10,11:05:40,15,09,1, 11.9,1,1, 1.246, 10429.707, 405.919, 52879.649 25/04/10,11:05:40,16,09,1, 11.9,1,1, 1.246, 10429.697, 405.887, 52879.618 25/04/10,11:05:40,17,09,1, 11.9,1,1, 1.246, 10429.677, 405.919, 52879.874 25/04/10,11:05:40,18,09,1, 11.9,1,1, 1.246, 10429.730, 405.910, 52879.563 25/04/10,11:05:40,19,09,1, 11.9,1,1, 1.246, 10429.708, 405.907, 52879.589 25/04/10,11:05:41,00,08,1, 11.9,1,1, 1.249, 10429.703, 405.907, 52879.589 25/04/10,11:05:41,01,08,1, 11.9,1,1, 1.249, 10429.707, 405.926, 52879.601 25/04/10,11:05:41,02,08,1, 11.9,1,1, 1.249, 10429.702, 405.922, 52879.590 25/04/10,11:05:41,03,08,1, 11.9,1,1, 1.249, 10429.703, 405.907, 52879.578 25/04/10,11:05:41,04,08,1, 11.9,1,1, 1.249, 10429.697, 405.930, 52879.594 25/04/10,11:05:41,05,08,1, 11.9,1,1, 1.249, 10429.691, 405.911, 52879.638 25/04/10,11:05:41,06,08,1, 11.9,1,1, 1.249, 10429.700, 405.910, 52879.630 25/04/10,11:05:41,07,08,1, 11.9,1,1, 1.249, 10429.679, 405.921, 52879.584 25/04/10,11:05:41,08,08,1, 11.9,1,1, 1.249, 10429.676, 405.929, 52879.576 25/04/10,11:05:41,09,08,1, 11.9,1,1, 1.249, 10429.693, 405.925, 52879.592 25/04/10,11:05:41,10,08,1, 11.9,1,1, 1.249, 10429.701, 405.941, 52879.608 25/04/10,11:05:41,11,08,1, 11.9,1,1, 1.249, 10429.668, 405.962, 52879.600 25/04/10,11:05:41,12,08,1, 11.9,1,1, 1.249, 10429.679, 405.934, 52879.587 25/04/10,11:05:41,13,08,1, 11.9,1,1, 1.249, 10429.683, 405.959, 52879.652 25/04/10,11:05:41,14,08,1, 11.9,1,1, 1.249, 10429.668, 405.951, 52879.591 25/04/10,11:05:41,15,08,1, 11.9,1,1, 1.249, 10429.665, 405.944, 52879.576 25/04/10,11:05:41,16,08,1, 11.9,1,1, 1.249, 10429.662, 405.968, 52879.604 25/04/10,11:05:41,17,08,1, 11.9,1,1, 1.249, 10429.701, 405.965, 52879.575 25/04/10,11:05:41,18,08,1, 11.9,1,1, 1.249, 10429.666, 405.974, 52879.632 25/04/10,11:05:41,19,08,1, 11.9,1,1, 1.249, 10429.692, 405.980, 52879.627 25/04/10,11:05:42,00,08,1, 11.9,1,1, 1.248, 10429.686, 405.980, 52879.627 25/04/10,11:05:42,01,08,1, 11.9,1,1, 1.248, 10429.696, 405.974, 52879.704 25/04/10,11:05:42,02,08,1, 11.9,1,1, 1.248, 10429.631, 405.953, 52879.609 25/04/10,11:05:42,03,08,1, 11.9,1,1, 1.248, 10429.632, 405.962, 52879.654 25/04/10,11:05:42,04,08,1, 11.9,1,1, 1.248, 10429.649, 405.975, 52879.635 25/04/10,11:05:42,05,08,1, 11.9,1,1, 1.248, 10429.634, 405.973, 52879.614 25/04/10,11:05:42,06,08,1, 11.9,1,1, 1.248, 10429.661, 405.950, 52879.619 25/04/10,11:05:42,07,08,1, 11.9,1,1, 1.248, 10429.660, 405.976, 52879.595 25/04/10,11:05:42,08,08,1, 11.9,1,1, 1.248, 10429.672, 405.960, 52879.588 25/04/10,11:05:42,09,08,1, 11.9,1,1, 1.248, 10429.678, 405.970, 52879.589 25/04/10,11:05:42,10,08,1, 11.9,1,1, 1.248, 10429.683, 405.970, 52879.597 25/04/10,11:05:42,11,08,1, 11.9,1,1, 1.248, 10429.666, 405.969, 52879.606 25/04/10,11:05:42,12,08,1, 11.9,1,1, 1.248, 10429.667, 405.974, 52879.574 25/04/10,11:05:42,13,08,1, 11.9,1,1, 1.248, 10429.660, 406.001, 52879.558 25/04/10,11:05:42,14,08,1, 11.9,1,1, 1.248, 10429.673, 405.949, 52879.585 25/04/10,11:05:42,15,08,1, 11.9,1,1, 1.248, 10429.650, 405.951, 52879.572 25/04/10,11:05:42,16,08,1, 11.9,1,1, 1.248, 10429.656, 405.972, 52879.619 25/04/10,11:05:42,17,08,1, 11.9,1,1, 1.248, 10429.669, 405.962, 52879.589 25/04/10,11:05:42,18,08,1, 11.9,1,1, 1.248, 10429.681, 405.982, 52879.599 25/04/10,11:05:42,19,08,1, 11.9,1,1, 1.248, 10429.650, 405.976, 52879.568 25/04/10,11:05:43,00,08,1, 11.9,1,1, 1.245, 10429.645, 405.976, 52879.568 25/04/10,11:05:43,01,08,1, 11.9,1,1, 1.245, 10429.659, 405.977, 52879.599 25/04/10,11:05:43,02,08,1, 11.9,1,1, 1.245, 10429.665, 405.974, 52879.595 25/04/10,11:05:43,03,08,1, 11.9,1,1, 1.245, 10429.648, 405.965, 52879.604 25/04/10,11:05:43,04,08,1, 11.9,1,1, 1.245, 10429.646, 405.979, 52879.612 25/04/10,11:05:43,05,08,1, 11.9,1,1, 1.245, 10429.669, 406.008, 52879.627 25/04/10,11:05:43,06,08,1, 11.9,1,1, 1.245, 10429.656, 405.988, 52879.622 25/04/10,11:05:43,07,08,1, 11.9,1,1, 1.245, 10429.652, 405.974, 52879.600 25/04/10,11:05:43,08,08,1, 11.9,1,1, 1.245, 10429.657, 405.986, 52879.609 25/04/10,11:05:43,09,08,1, 11.9,1,1, 1.245, 10429.658, 405.983, 52879.628 25/04/10,11:05:43,10,08,1, 11.9,1,1, 1.245, 10429.652, 405.978, 52879.603 25/04/10,11:05:43,11,08,1, 11.9,1,1, 1.245, 10429.663, 406.006, 52879.603 25/04/10,11:05:43,12,08,1, 11.9,1,1, 1.245, 10429.657, 406.002, 52879.621 25/04/10,11:05:43,13,08,1, 11.9,1,1, 1.245, 10429.679, 406.011, 52879.659 25/04/10,11:05:43,14,08,1, 11.9,1,1, 1.245, 10429.642, 405.986, 52879.610 25/04/10,11:05:43,15,08,1, 11.9,1,1, 1.245, 10429.674, 405.981, 52879.624 25/04/10,11:05:43,16,08,1, 11.9,1,1, 1.245, 10429.667, 405.993, 52879.614 25/04/10,11:05:43,17,08,1, 11.9,1,1, 1.245, 10429.689, 405.995, 52879.594 25/04/10,11:05:43,18,08,1, 11.9,1,1, 1.245, 10429.675, 405.976, 52879.596 25/04/10,11:05:43,19,08,1, 11.9,1,1, 1.245, 10429.652, 405.987, 52879.533 25/04/10,11:05:44,00,08,1, 12.0,1,1, 1.247, 10429.645, 405.987, 52879.533 25/04/10,11:05:44,01,08,1, 12.0,1,1, 1.247, 10429.663, 405.985, 52879.584 25/04/10,11:05:44,02,08,1, 12.0,1,1, 1.247, 10429.693, 406.010, 52879.575 25/04/10,11:05:44,03,08,1, 12.0,1,1, 1.247, 10429.667, 406.001, 52879.563 25/04/10,11:05:44,04,08,1, 12.0,1,1, 1.247, 10429.662, 406.006, 52879.576 25/04/10,11:05:44,05,08,1, 12.0,1,1, 1.247, 10429.649, 406.033, 52879.593 25/04/10,11:05:44,06,08,1, 12.0,1,1, 1.247, 10429.660, 406.003, 52879.562 25/04/10,11:05:44,07,08,1, 12.0,1,1, 1.247, 10429.657, 406.025, 52879.573 25/04/10,11:05:44,08,08,1, 12.0,1,1, 1.247, 10429.680, 405.998, 52879.594 25/04/10,11:05:44,09,08,1, 12.0,1,1, 1.247, 10429.649, 405.997, 52879.559 25/04/10,11:05:44,10,08,1, 12.0,1,1, 1.247, 10429.667, 406.005, 52879.553 25/04/10,11:05:44,11,08,1, 12.0,1,1, 1.247, 10429.666, 406.016, 52879.567 25/04/10,11:05:44,12,08,1, 12.0,1,1, 1.247, 10429.664, 406.035, 52879.579 25/04/10,11:05:44,13,08,1, 12.0,1,1, 1.247, 10429.680, 406.019, 52879.559 25/04/10,11:05:44,14,08,1, 12.0,1,1, 1.247, 10429.658, 406.031, 52879.550 25/04/10,11:05:44,15,08,1, 12.0,1,1, 1.247, 10429.669, 405.984, 52879.588 25/04/10,11:05:44,16,08,1, 12.0,1,1, 1.247, 10429.666, 406.032, 52879.592 25/04/10,11:05:44,17,08,1, 12.0,1,1, 1.247, 10429.648, 406.033, 52879.580 25/04/10,11:05:44,18,08,1, 12.0,1,1, 1.247, 10429.669, 405.990, 52879.554 25/04/10,11:05:44,19,08,1, 12.0,1,1, 1.247, 10429.677, 406.020, 52879.544 25/04/10,11:05:45,00,08,1, 11.9,1,1, 1.244, 10429.670, 406.020, 52879.544 25/04/10,11:05:45,01,08,1, 11.9,1,1, 1.244, 10429.682, 406.016, 52879.537 25/04/10,11:05:45,02,08,1, 11.9,1,1, 1.244, 10429.685, 406.005, 52879.530 25/04/10,11:05:45,03,08,1, 11.9,1,1, 1.244, 10429.657, 406.025, 52879.535 25/04/10,11:05:45,04,08,1, 11.9,1,1, 1.244, 10429.669, 406.031, 52879.502 25/04/10,11:05:45,05,08,1, 11.9,1,1, 1.244, 10429.688, 406.018, 52879.555 25/04/10,11:05:45,06,08,1, 11.9,1,1, 1.244, 10429.669, 406.024, 52879.545 25/04/10,11:05:45,07,08,1, 11.9,1,1, 1.244, 10429.678, 406.018, 52879.546 25/04/10,11:05:45,08,08,1, 11.9,1,1, 1.244, 10429.673, 406.032, 52879.556 25/04/10,11:05:45,09,08,1, 11.9,1,1, 1.244, 10429.680, 406.009, 52879.399 25/04/10,11:05:45,10,08,1, 11.9,1,1, 1.244, 10429.711, 406.011, 52879.583 25/04/10,11:05:45,11,08,1, 11.9,1,1, 1.244, 10429.698, 406.019, 52879.555 25/04/10,11:05:45,12,08,1, 11.9,1,1, 1.244, 10429.679, 406.024, 52879.541 25/04/10,11:05:45,13,08,1, 11.9,1,1, 1.244, 10429.669, 406.022, 52879.536 25/04/10,11:05:45,14,08,1, 11.9,1,1, 1.244, 10429.666, 406.024, 52879.572 25/04/10,11:05:45,15,08,1, 11.9,1,1, 1.244, 10429.672, 406.020, 52879.536 25/04/10,11:05:45,16,08,1, 11.9,1,1, 1.244, 10429.671, 406.033, 52879.562 25/04/10,11:05:45,17,08,1, 11.9,1,1, 1.244, 10429.668, 406.053, 52879.557 25/04/10,11:05:45,18,08,1, 11.9,1,1, 1.244, 10429.671, 406.018, 52879.524 25/04/10,11:05:45,19,08,1, 11.9,1,1, 1.244, 10429.660, 406.023, 52879.520 25/04/10,11:05:46,00,08,1, 11.9,1,1, 1.251, 10429.653, 406.023, 52879.520 25/04/10,11:05:46,01,08,1, 11.9,1,1, 1.251, 10429.670, 406.058, 52879.533 25/04/10,11:05:46,02,08,1, 11.9,1,1, 1.251, 10429.658, 406.063, 52879.512 25/04/10,11:05:46,03,08,1, 11.9,1,1, 1.251, 10429.684, 406.048, 52879.494 25/04/10,11:05:46,04,08,1, 11.9,1,1, 1.251, 10429.680, 406.040, 52879.503 25/04/10,11:05:46,05,08,1, 11.9,1,1, 1.251, 10429.686, 406.061, 52879.524 25/04/10,11:05:46,06,08,1, 11.9,1,1, 1.251, 10429.676, 406.024, 52879.526 25/04/10,11:05:46,07,08,1, 11.9,1,1, 1.251, 10429.678, 406.043, 52879.499 25/04/10,11:05:46,08,08,1, 11.9,1,1, 1.251, 10429.697, 406.038, 52879.551 25/04/10,11:05:46,09,08,1, 11.9,1,1, 1.251, 10429.680, 406.044, 52879.550 25/04/10,11:05:46,10,08,1, 11.9,1,1, 1.251, 10429.684, 406.047, 52879.547 25/04/10,11:05:46,11,08,1, 11.9,1,1, 1.251, 10429.665, 406.025, 52879.541 25/04/10,11:05:46,12,08,1, 11.9,1,1, 1.251, 10429.659, 406.046, 52879.542 25/04/10,11:05:46,13,08,1, 11.9,1,1, 1.251, 10429.672, 406.044, 52879.542 25/04/10,11:05:46,14,08,1, 11.9,1,1, 1.251, 10429.679, 406.044, 52879.545 25/04/10,11:05:46,15,08,1, 11.9,1,1, 1.251, 10429.664, 406.037, 52879.532 25/04/10,11:05:46,16,08,1, 11.9,1,1, 1.251, 10429.677, 406.047, 52879.553 25/04/10,11:05:46,17,08,1, 11.9,1,1, 1.251, 10429.673, 406.052, 52879.543 25/04/10,11:05:46,18,08,1, 11.9,1,1, 1.251, 10429.684, 406.059, 52879.493 25/04/10,11:05:46,19,08,1, 11.9,1,1, 1.251, 10429.670, 406.051, 52879.506 25/04/10,11:05:47,00,08,1, 11.9,1,1, 1.248, 10429.670, 406.051, 52879.506 25/04/10,11:05:47,01,08,1, 11.9,1,1, 1.248, 10429.701, 406.049, 52879.531 25/04/10,11:05:47,02,08,1, 11.9,1,1, 1.248, 10429.654, 406.041, 52879.513 25/04/10,11:05:47,03,08,1, 11.9,1,1, 1.248, 10429.654, 406.069, 52879.553 25/04/10,11:05:47,04,08,1, 11.9,1,1, 1.248, 10429.693, 406.068, 52879.571 25/04/10,11:05:47,05,08,1, 11.9,1,1, 1.248, 10429.699, 406.095, 52879.559 25/04/10,11:05:47,06,08,1, 11.9,1,1, 1.248, 10429.675, 406.058, 52879.518 25/04/10,11:05:47,07,08,1, 11.9,1,1, 1.248, 10429.669, 406.073, 52879.519 25/04/10,11:05:47,08,08,1, 11.9,1,1, 1.248, 10429.695, 406.092, 52879.538 25/04/10,11:05:47,09,08,1, 11.9,1,1, 1.248, 10429.686, 406.084, 52879.530 25/04/10,11:05:47,10,08,1, 11.9,1,1, 1.248, 10429.669, 406.074, 52879.496 25/04/10,11:05:47,11,08,1, 11.9,1,1, 1.248, 10429.684, 406.059, 52879.494 25/04/10,11:05:47,12,08,1, 11.9,1,1, 1.248, 10429.681, 406.087, 52879.522 25/04/10,11:05:47,13,08,1, 11.9,1,1, 1.248, 10429.669, 406.085, 52879.542 25/04/10,11:05:47,14,08,1, 11.9,1,1, 1.248, 10429.670, 406.077, 52879.492 25/04/10,11:05:47,15,08,1, 11.9,1,1, 1.248, 10429.666, 406.070, 52879.505 25/04/10,11:05:47,16,08,1, 11.9,1,1, 1.248, 10429.675, 406.099, 52879.544 25/04/10,11:05:47,17,08,1, 11.9,1,1, 1.248, 10429.666, 406.086, 52879.523 25/04/10,11:05:47,18,08,1, 11.9,1,1, 1.248, 10429.678, 406.064, 52879.493 25/04/10,11:05:47,19,08,1, 11.9,1,1, 1.248, 10429.662, 406.091, 52879.485 25/04/10,11:05:48,00,08,1, 11.9,1,1, 1.250, 10429.661, 406.091, 52879.485 25/04/10,11:05:48,01,08,1, 11.9,1,1, 1.250, 10429.670, 406.081, 52879.503 25/04/10,11:05:48,02,08,1, 11.9,1,1, 1.250, 10429.672, 406.098, 52879.536 25/04/10,11:05:48,03,08,1, 11.9,1,1, 1.250, 10429.681, 406.092, 52879.527 25/04/10,11:05:48,04,08,1, 11.9,1,1, 1.250, 10429.671, 406.091, 52879.506 25/04/10,11:05:48,05,08,1, 11.9,1,1, 1.250, 10429.667, 406.095, 52879.540 25/04/10,11:05:48,06,08,1, 11.9,1,1, 1.250, 10429.673, 406.094, 52879.566 25/04/10,11:05:48,07,08,1, 11.9,1,1, 1.250, 10429.683, 406.078, 52879.507 25/04/10,11:05:48,08,08,1, 11.9,1,1, 1.250, 10429.664, 406.125, 52879.533 25/04/10,11:05:48,09,08,1, 11.9,1,1, 1.250, 10429.660, 406.101, 52879.529 25/04/10,11:05:48,10,08,1, 11.9,1,1, 1.250, 10429.680, 406.101, 52879.538 25/04/10,11:05:48,11,08,1, 11.9,1,1, 1.250, 10429.661, 406.089, 52879.507 25/04/10,11:05:48,12,08,1, 11.9,1,1, 1.250, 10429.677, 406.072, 52879.521 25/04/10,11:05:48,13,08,1, 11.9,1,1, 1.250, 10429.677, 406.109, 52879.546 25/04/10,11:05:48,14,08,1, 11.9,1,1, 1.250, 10429.678, 406.097, 52879.499 25/04/10,11:05:48,15,08,1, 11.9,1,1, 1.250, 10429.649, 406.103, 52879.514 25/04/10,11:05:48,16,08,1, 11.9,1,1, 1.250, 10429.675, 406.090, 52879.459 25/04/10,11:05:48,17,08,1, 11.9,1,1, 1.250, 10429.670, 406.115, 52879.495 25/04/10,11:05:48,18,08,1, 11.9,1,1, 1.250, 10429.675, 406.111, 52879.503 25/04/10,11:05:48,19,08,1, 11.9,1,1, 1.250, 10429.657, 406.103, 52879.463 25/04/10,11:05:49,00,08,1, 11.9,1,1, 1.248, 10429.653, 406.103, 52879.463 25/04/10,11:05:49,01,08,1, 11.9,1,1, 1.248, 10429.684, 406.120, 52879.509 25/04/10,11:05:49,02,08,1, 11.9,1,1, 1.248, 10429.676, 406.109, 52879.483 25/04/10,11:05:49,03,08,1, 11.9,1,1, 1.248, 10429.673, 406.124, 52879.515 25/04/10,11:05:49,04,08,1, 11.9,1,1, 1.248, 10429.678, 406.117, 52879.459 25/04/10,11:05:49,05,08,1, 11.9,1,1, 1.248, 10429.687, 406.125, 52879.511 25/04/10,11:05:49,06,08,1, 11.9,1,1, 1.248, 10429.662, 406.113, 52879.500 25/04/10,11:05:49,07,08,1, 11.9,1,1, 1.248, 10429.673, 406.105, 52879.495 25/04/10,11:05:49,08,08,1, 11.9,1,1, 1.248, 10429.678, 406.134, 52879.506 25/04/10,11:05:49,09,08,1, 11.9,1,1, 1.248, 10429.654, 406.133, 52879.478 25/04/10,11:05:49,10,08,1, 11.9,1,1, 1.248, 10429.664, 406.114, 52879.326 25/04/10,11:05:49,11,08,1, 11.9,1,1, 1.248, 10429.670, 406.138, 52879.582 25/04/10,11:05:49,12,08,1, 11.9,1,1, 1.248, 10429.675, 406.121, 52879.558 25/04/10,11:05:49,13,08,1, 11.9,1,1, 1.248, 10429.687, 406.121, 52879.513 25/04/10,11:05:49,14,08,1, 11.9,1,1, 1.248, 10429.671, 406.128, 52879.481 25/04/10,11:05:49,15,08,1, 11.9,1,1, 1.248, 10429.680, 406.158, 52879.499 25/04/10,11:05:49,16,08,1, 11.9,1,1, 1.248, 10429.654, 406.139, 52879.486 25/04/10,11:05:49,17,08,1, 11.9,1,1, 1.248, 10429.662, 406.158, 52879.500 25/04/10,11:05:49,18,08,1, 11.9,1,1, 1.248, 10429.657, 406.152, 52879.498 25/04/10,11:05:49,19,08,1, 11.9,1,1, 1.248, 10429.647, 406.146, 52879.526 25/04/10,11:05:50,00,08,1, 11.9,1,1, 1.253, 10429.645, 406.146, 52879.526 25/04/10,11:05:50,01,08,1, 11.9,1,1, 1.253, 10429.665, 406.143, 52879.499 25/04/10,11:05:50,02,08,1, 11.9,1,1, 1.253, 10429.663, 406.167, 52879.529 25/04/10,11:05:50,03,08,1, 11.9,1,1, 1.253, 10429.641, 406.157, 52879.482 25/04/10,11:05:50,04,08,1, 11.9,1,1, 1.253, 10429.669, 406.131, 52879.485 25/04/10,11:05:50,05,08,1, 11.9,1,1, 1.253, 10429.641, 406.157, 52879.501 25/04/10,11:05:50,06,08,1, 11.9,1,1, 1.253, 10429.646, 406.156, 52879.496 25/04/10,11:05:50,07,08,1, 11.9,1,1, 1.253, 10429.653, 406.182, 52879.468 25/04/10,11:05:50,08,08,1, 11.9,1,1, 1.253, 10429.656, 406.170, 52879.468 25/04/10,11:05:50,09,08,1, 11.9,1,1, 1.253, 10429.651, 406.142, 52879.468 25/04/10,11:05:50,10,08,1, 11.9,1,1, 1.253, 10429.654, 406.168, 52879.474 25/04/10,11:05:50,11,08,1, 11.9,1,1, 1.253, 10429.668, 406.143, 52879.496 25/04/10,11:05:50,12,08,1, 11.9,1,1, 1.253, 10429.667, 406.150, 52879.498 25/04/10,11:05:50,13,08,1, 11.9,1,1, 1.253, 10429.639, 406.170, 52879.484 25/04/10,11:05:50,14,08,1, 11.9,1,1, 1.253, 10429.631, 406.163, 52879.467 25/04/10,11:05:50,15,08,1, 11.9,1,1, 1.253, 10429.653, 406.176, 52879.472 25/04/10,11:05:50,16,08,1, 11.9,1,1, 1.253, 10429.656, 406.147, 52879.494 25/04/10,11:05:50,17,08,1, 11.9,1,1, 1.253, 10429.651, 406.135, 52879.474 25/04/10,11:05:50,18,08,1, 11.9,1,1, 1.253, 10429.646, 406.152, 52879.461 25/04/10,11:05:50,19,08,1, 11.9,1,1, 1.253, 10429.640, 406.174, 52879.486 25/04/10,11:05:51,00,08,1, 11.9,1,1, 1.251, 10429.636, 406.174, 52879.486 25/04/10,11:05:51,01,08,1, 11.9,1,1, 1.251, 10429.662, 406.149, 52879.465 25/04/10,11:05:51,02,08,1, 11.9,1,1, 1.251, 10429.674, 406.185, 52879.449 25/04/10,11:05:51,03,08,1, 11.9,1,1, 1.251, 10429.644, 406.170, 52879.441 25/04/10,11:05:51,04,08,1, 11.9,1,1, 1.251, 10429.678, 406.176, 52879.481 25/04/10,11:05:51,05,08,1, 11.9,1,1, 1.251, 10429.636, 406.182, 52879.464 25/04/10,11:05:51,06,08,1, 11.9,1,1, 1.251, 10429.670, 406.212, 52879.484 25/04/10,11:05:51,07,08,1, 11.9,1,1, 1.251, 10429.659, 406.182, 52879.467 25/04/10,11:05:51,08,08,1, 11.9,1,1, 1.251, 10429.649, 406.201, 52879.493 25/04/10,11:05:51,09,08,1, 11.9,1,1, 1.251, 10429.679, 406.151, 52879.512 25/04/10,11:05:51,10,08,1, 11.9,1,1, 1.251, 10429.629, 406.197, 52879.445 25/04/10,11:05:51,11,08,1, 11.9,1,1, 1.251, 10429.649, 406.199, 52879.425 25/04/10,11:05:51,12,08,1, 11.9,1,1, 1.251, 10429.677, 406.163, 52879.436 25/04/10,11:05:51,13,08,1, 11.9,1,1, 1.251, 10429.670, 406.190, 52879.426 25/04/10,11:05:51,14,08,1, 11.9,1,1, 1.251, 10429.663, 406.208, 52879.446 25/04/10,11:05:51,15,08,1, 11.9,1,1, 1.251, 10429.643, 406.216, 52879.466 25/04/10,11:05:51,16,08,1, 11.9,1,1, 1.251, 10429.668, 406.188, 52879.524 25/04/10,11:05:51,17,08,1, 11.9,1,1, 1.251, 10429.659, 406.186, 52879.444 25/04/10,11:05:51,18,08,1, 11.9,1,1, 1.251, 10429.643, 406.206, 52879.468 25/04/10,11:05:51,19,08,1, 11.9,1,1, 1.251, 10429.669, 406.203, 52879.464 25/04/10,11:05:52,00,08,1, 11.9,1,1, 1.250, 10429.661, 406.203, 52879.464 25/04/10,11:05:52,01,08,1, 11.9,1,1, 1.250, 10429.681, 406.189, 52879.461 25/04/10,11:05:52,02,08,1, 11.9,1,1, 1.250, 10429.652, 406.195, 52879.466 25/04/10,11:05:52,03,08,1, 11.9,1,1, 1.250, 10429.658, 406.214, 52879.458 25/04/10,11:05:52,04,08,1, 11.9,1,1, 1.250, 10429.636, 406.219, 52879.447 25/04/10,11:05:52,05,08,1, 11.9,1,1, 1.250, 10429.638, 406.179, 52879.415 25/04/10,11:05:52,06,08,1, 11.9,1,1, 1.250, 10429.643, 406.205, 52879.449 25/04/10,11:05:52,07,08,1, 11.9,1,1, 1.250, 10429.648, 406.227, 52879.471 25/04/10,11:05:52,08,08,1, 11.9,1,1, 1.250, 10429.671, 406.220, 52879.493 25/04/10,11:05:52,09,08,1, 11.9,1,1, 1.250, 10429.639, 406.212, 52879.472 25/04/10,11:05:52,10,08,1, 11.9,1,1, 1.250, 10429.632, 406.193, 52879.483 25/04/10,11:05:52,11,08,1, 11.9,1,1, 1.250, 10429.628, 406.210, 52879.475 25/04/10,11:05:52,12,08,1, 11.9,1,1, 1.250, 10429.643, 406.224, 52879.482 25/04/10,11:05:52,13,08,1, 11.9,1,1, 1.250, 10429.636, 406.207, 52879.470 25/04/10,11:05:52,14,08,1, 11.9,1,1, 1.250, 10429.643, 406.218, 52879.445 25/04/10,11:05:52,15,08,1, 11.9,1,1, 1.250, 10429.651, 406.226, 52879.437 25/04/10,11:05:52,16,08,1, 11.9,1,1, 1.250, 10429.640, 406.229, 52879.438 25/04/10,11:05:52,17,08,1, 11.9,1,1, 1.250, 10429.664, 406.235, 52879.486 25/04/10,11:05:52,18,08,1, 11.9,1,1, 1.250, 10429.659, 406.220, 52879.477 25/04/10,11:05:52,19,08,1, 11.9,1,1, 1.250, 10429.638, 406.213, 52879.462 25/04/10,11:05:53,00,08,1, 11.9,1,1, 1.249, 10429.636, 406.213, 52879.462 25/04/10,11:05:53,01,08,1, 11.9,1,1, 1.249, 10429.646, 406.227, 52879.454 25/04/10,11:05:53,02,08,1, 11.9,1,1, 1.249, 10429.628, 406.221, 52879.472 25/04/10,11:05:53,03,08,1, 11.9,1,1, 1.249, 10429.644, 406.248, 52879.464 25/04/10,11:05:53,04,08,1, 11.9,1,1, 1.249, 10429.640, 406.202, 52879.467 25/04/10,11:05:53,05,08,1, 11.9,1,1, 1.249, 10429.624, 406.266, 52879.453 25/04/10,11:05:53,06,08,1, 11.9,1,1, 1.249, 10429.631, 406.228, 52879.471 25/04/10,11:05:53,07,08,1, 11.9,1,1, 1.249, 10429.658, 406.226, 52879.458 25/04/10,11:05:53,08,08,1, 11.9,1,1, 1.249, 10429.637, 406.236, 52879.433 25/04/10,11:05:53,09,08,1, 11.9,1,1, 1.249, 10429.647, 406.241, 52879.463 25/04/10,11:05:53,10,08,1, 11.9,1,1, 1.249, 10429.640, 406.240, 52879.431 25/04/10,11:05:53,11,08,1, 11.9,1,1, 1.249, 10429.617, 406.231, 52879.430 25/04/10,11:05:53,12,08,1, 11.9,1,1, 1.249, 10429.628, 406.293, 52879.458 25/04/10,11:05:53,13,08,1, 11.9,1,1, 1.249, 10429.654, 406.241, 52879.466 25/04/10,11:05:53,14,08,1, 11.9,1,1, 1.249, 10429.633, 406.267, 52879.437 25/04/10,11:05:53,15,08,1, 11.9,1,1, 1.249, 10429.628, 406.288, 52879.437 25/04/10,11:05:53,16,08,1, 11.9,1,1, 1.249, 10429.655, 406.252, 52879.469 25/04/10,11:05:53,17,08,1, 11.9,1,1, 1.249, 10429.602, 406.260, 52879.431 25/04/10,11:05:53,18,08,1, 11.9,1,1, 1.249, 10429.645, 406.269, 52879.460 25/04/10,11:05:53,19,08,1, 11.9,1,1, 1.249, 10429.642, 406.267, 52879.466 25/04/10,11:05:54,00,09,1, 11.9,1,1, 1.246, 10429.636, 406.267, 52879.466 25/04/10,11:05:54,01,09,1, 11.9,1,1, 1.246, 10429.643, 406.252, 52879.448 25/04/10,11:05:54,02,09,1, 11.9,1,1, 1.246, 10429.640, 406.297, 52879.466 25/04/10,11:05:54,03,09,1, 11.9,1,1, 1.246, 10429.629, 406.275, 52879.430 25/04/10,11:05:54,04,09,1, 11.9,1,1, 1.246, 10429.644, 406.286, 52879.454 25/04/10,11:05:54,05,09,1, 11.9,1,1, 1.246, 10429.646, 406.288, 52879.448 25/04/10,11:05:54,06,09,1, 11.9,1,1, 1.246, 10429.616, 406.298, 52879.435 25/04/10,11:05:54,07,09,1, 11.9,1,1, 1.246, 10429.630, 406.292, 52879.457 25/04/10,11:05:54,08,09,1, 11.9,1,1, 1.246, 10429.630, 406.294, 52879.463 25/04/10,11:05:54,09,09,1, 11.9,1,1, 1.246, 10429.621, 406.283, 52879.404 25/04/10,11:05:54,10,09,1, 11.9,1,1, 1.246, 10429.624, 406.290, 52879.466 25/04/10,11:05:54,11,09,1, 11.9,1,1, 1.246, 10429.623, 406.310, 52879.420 25/04/10,11:05:54,12,09,1, 11.9,1,1, 1.246, 10429.634, 406.289, 52879.424 25/04/10,11:05:54,13,09,1, 11.9,1,1, 1.246, 10429.613, 406.300, 52879.434 25/04/10,11:05:54,14,09,1, 11.9,1,1, 1.246, 10429.621, 406.285, 52879.422 25/04/10,11:05:54,15,09,1, 11.9,1,1, 1.246, 10429.624, 406.329, 52879.464 25/04/10,11:05:54,16,09,1, 11.9,1,1, 1.246, 10429.607, 406.305, 52879.458 25/04/10,11:05:54,17,09,1, 11.9,1,1, 1.246, 10429.614, 406.286, 52879.404 25/04/10,11:05:54,18,09,1, 11.9,1,1, 1.246, 10429.622, 406.298, 52879.435 25/04/10,11:05:54,19,09,1, 11.9,1,1, 1.246, 10429.602, 406.318, 52879.419 25/04/10,11:05:55,00,09,1, 11.9,1,1, 1.251, 10429.595, 406.318, 52879.419 25/04/10,11:05:55,01,09,1, 11.9,1,1, 1.251, 10429.600, 406.312, 52879.393 25/04/10,11:05:55,02,09,1, 11.9,1,1, 1.251, 10429.595, 406.305, 52879.427 25/04/10,11:05:55,03,09,1, 11.9,1,1, 1.251, 10429.604, 406.322, 52879.389 25/04/10,11:05:55,04,09,1, 11.9,1,1, 1.251, 10429.594, 406.325, 52879.396 25/04/10,11:05:55,05,09,1, 11.9,1,1, 1.251, 10429.622, 406.311, 52879.460 25/04/10,11:05:55,06,09,1, 11.9,1,1, 1.251, 10429.609, 406.328, 52879.438 25/04/10,11:05:55,07,09,1, 11.9,1,1, 1.251, 10429.611, 406.314, 52879.450 25/04/10,11:05:55,08,09,1, 11.9,1,1, 1.251, 10429.599, 406.340, 52879.467 25/04/10,11:05:55,09,09,1, 11.9,1,1, 1.251, 10429.616, 406.350, 52879.440 25/04/10,11:05:55,10,09,1, 11.9,1,1, 1.251, 10429.602, 406.329, 52879.446 25/04/10,11:05:55,11,09,1, 11.9,1,1, 1.251, 10429.610, 406.326, 52879.428 25/04/10,11:05:55,12,09,1, 11.9,1,1, 1.251, 10429.610, 406.335, 52879.445 25/04/10,11:05:55,13,09,1, 11.9,1,1, 1.251, 10429.626, 406.342, 52879.425 25/04/10,11:05:55,14,09,1, 11.9,1,1, 1.251, 10429.604, 406.350, 52879.443 25/04/10,11:05:55,15,09,1, 11.9,1,1, 1.251, 10429.622, 406.330, 52879.458 25/04/10,11:05:55,16,09,1, 11.9,1,1, 1.251, 10429.614, 406.342, 52879.439 25/04/10,11:05:55,17,09,1, 11.9,1,1, 1.251, 10429.619, 406.355, 52879.459 25/04/10,11:05:55,18,09,1, 11.9,1,1, 1.251, 10429.611, 406.346, 52879.432 25/04/10,11:05:55,19,09,1, 11.9,1,1, 1.251, 10429.603, 406.362, 52879.434 25/04/10,11:05:56,00,08,1, 11.9,1,1, 1.253, 10429.603, 406.362, 52879.434 25/04/10,11:05:56,01,08,1, 11.9,1,1, 1.253, 10429.572, 406.335, 52879.429 25/04/10,11:05:56,02,08,1, 11.9,1,1, 1.253, 10429.611, 406.375, 52879.446 25/04/10,11:05:56,03,08,1, 11.9,1,1, 1.253, 10429.592, 406.366, 52879.457 25/04/10,11:05:56,04,08,1, 11.9,1,1, 1.253, 10429.601, 406.352, 52879.449 25/04/10,11:05:56,05,08,1, 11.9,1,1, 1.253, 10429.599, 406.357, 52879.490 25/04/10,11:05:56,06,08,1, 11.9,1,1, 1.253, 10429.603, 406.371, 52879.442 25/04/10,11:05:56,07,08,1, 11.9,1,1, 1.253, 10429.613, 406.383, 52879.473 25/04/10,11:05:56,08,08,1, 11.9,1,1, 1.253, 10429.583, 406.378, 52879.500 25/04/10,11:05:56,09,08,1, 11.9,1,1, 1.253, 10429.578, 406.373, 52879.609 25/04/10,11:05:56,10,08,1, 11.9,1,1, 1.253, 10429.594, 406.355, 52879.423 25/04/10,11:05:56,11,08,1, 11.9,1,1, 1.253, 10429.606, 406.372, 52879.464 25/04/10,11:05:56,12,08,1, 11.9,1,1, 1.253, 10429.604, 406.391, 52879.436 25/04/10,11:05:56,13,08,1, 11.9,1,1, 1.253, 10429.565, 406.354, 52879.479 25/04/10,11:05:56,14,08,1, 11.9,1,1, 1.253, 10429.579, 406.394, 52879.414 25/04/10,11:05:56,15,08,1, 11.9,1,1, 1.253, 10429.578, 406.378, 52879.453 25/04/10,11:05:56,16,08,1, 11.9,1,1, 1.253, 10429.577, 406.377, 52879.428 25/04/10,11:05:56,17,08,1, 11.9,1,1, 1.253, 10429.584, 406.381, 52879.430 25/04/10,11:05:56,18,08,1, 11.9,1,1, 1.253, 10429.586, 406.380, 52879.455 25/04/10,11:05:56,19,08,1, 11.9,1,1, 1.253, 10429.586, 406.387, 52879.388 25/04/10,11:05:57,00,08,1, 12.0,1,1, 1.250, 10429.578, 406.387, 52879.388 25/04/10,11:05:57,01,08,1, 12.0,1,1, 1.250, 10429.561, 406.383, 52879.433 25/04/10,11:05:57,02,08,1, 12.0,1,1, 1.250, 10429.575, 406.398, 52879.496 25/04/10,11:05:57,03,08,1, 12.0,1,1, 1.250, 10429.606, 406.384, 52879.469 25/04/10,11:05:57,04,08,1, 12.0,1,1, 1.250, 10429.607, 406.418, 52879.513 25/04/10,11:05:57,05,08,1, 12.0,1,1, 1.250, 10429.604, 406.406, 52879.494 25/04/10,11:05:57,06,08,1, 12.0,1,1, 1.250, 10429.603, 406.393, 52879.518 25/04/10,11:05:57,07,08,1, 12.0,1,1, 1.250, 10429.591, 406.396, 52879.502 25/04/10,11:05:57,08,08,1, 12.0,1,1, 1.250, 10429.596, 406.384, 52879.502 25/04/10,11:05:57,09,08,1, 12.0,1,1, 1.250, 10429.587, 406.391, 52879.485 25/04/10,11:05:57,10,08,1, 12.0,1,1, 1.250, 10429.590, 406.368, 52879.464 25/04/10,11:05:57,11,08,1, 12.0,1,1, 1.250, 10429.564, 406.414, 52879.514 25/04/10,11:05:57,12,08,1, 12.0,1,1, 1.250, 10429.570, 406.419, 52879.482 25/04/10,11:05:57,13,08,1, 12.0,1,1, 1.250, 10429.580, 406.400, 52879.499 25/04/10,11:05:57,14,08,1, 12.0,1,1, 1.250, 10429.585, 406.414, 52879.476 25/04/10,11:05:57,15,08,1, 12.0,1,1, 1.250, 10429.580, 406.389, 52879.529 25/04/10,11:05:57,16,08,1, 12.0,1,1, 1.250, 10429.588, 406.398, 52879.505 25/04/10,11:05:57,17,08,1, 12.0,1,1, 1.250, 10429.585, 406.403, 52879.489 25/04/10,11:05:57,18,08,1, 12.0,1,1, 1.250, 10429.598, 406.393, 52879.488 25/04/10,11:05:57,19,08,1, 12.0,1,1, 1.250, 10429.583, 406.379, 52879.483 25/04/10,11:05:58,00,08,1, 11.9,1,1, 1.250, 10429.578, 406.379, 52879.483 25/04/10,11:05:58,01,08,1, 11.9,1,1, 1.250, 10429.612, 406.386, 52879.323 25/04/10,11:05:58,02,08,1, 11.9,1,1, 1.250, 10429.577, 406.429, 52879.500 25/04/10,11:05:58,03,08,1, 11.9,1,1, 1.250, 10429.589, 406.406, 52879.519 25/04/10,11:05:58,04,08,1, 11.9,1,1, 1.250, 10429.565, 406.425, 52879.499 25/04/10,11:05:58,05,08,1, 11.9,1,1, 1.250, 10429.586, 406.418, 52879.497 25/04/10,11:05:58,06,08,1, 11.9,1,1, 1.250, 10429.572, 406.428, 52879.464 25/04/10,11:05:58,07,08,1, 11.9,1,1, 1.250, 10429.576, 406.424, 52879.469 25/04/10,11:05:58,08,08,1, 11.9,1,1, 1.250, 10429.572, 406.417, 52879.478 25/04/10,11:05:58,09,08,1, 11.9,1,1, 1.250, 10429.586, 406.430, 52879.507 25/04/10,11:05:58,10,08,1, 11.9,1,1, 1.250, 10429.592, 406.438, 52879.510 25/04/10,11:05:58,11,08,1, 11.9,1,1, 1.250, 10429.574, 406.425, 52879.421 25/04/10,11:05:58,12,08,1, 11.9,1,1, 1.250, 10429.577, 406.452, 52879.469 25/04/10,11:05:58,13,08,1, 11.9,1,1, 1.250, 10429.559, 406.442, 52879.472 25/04/10,11:05:58,14,08,1, 11.9,1,1, 1.250, 10429.563, 406.432, 52879.493 25/04/10,11:05:58,15,08,1, 11.9,1,1, 1.250, 10429.576, 406.418, 52879.471 25/04/10,11:05:58,16,08,1, 11.9,1,1, 1.250, 10429.579, 406.429, 52879.484 25/04/10,11:05:58,17,08,1, 11.9,1,1, 1.250, 10429.583, 406.432, 52879.464 25/04/10,11:05:58,18,08,1, 11.9,1,1, 1.250, 10429.574, 406.419, 52879.446 25/04/10,11:05:58,19,08,1, 11.9,1,1, 1.250, 10429.566, 406.431, 52879.479 25/04/10,11:05:59,00,08,1, 11.9,1,1, 1.251, 10429.561, 406.431, 52879.479 25/04/10,11:05:59,01,08,1, 11.9,1,1, 1.251, 10429.550, 406.447, 52879.474 25/04/10,11:05:59,02,08,1, 11.9,1,1, 1.251, 10429.579, 406.443, 52879.510 25/04/10,11:05:59,03,08,1, 11.9,1,1, 1.251, 10429.570, 406.437, 52879.466 25/04/10,11:05:59,04,08,1, 11.9,1,1, 1.251, 10429.561, 406.441, 52879.492 25/04/10,11:05:59,05,08,1, 11.9,1,1, 1.251, 10429.563, 406.461, 52879.503 25/04/10,11:05:59,06,08,1, 11.9,1,1, 1.251, 10429.567, 406.465, 52879.468 25/04/10,11:05:59,07,08,1, 11.9,1,1, 1.251, 10429.568, 406.474, 52879.500 25/04/10,11:05:59,08,08,1, 11.9,1,1, 1.251, 10429.553, 406.442, 52879.486 25/04/10,11:05:59,09,08,1, 11.9,1,1, 1.251, 10429.541, 406.434, 52879.417 25/04/10,11:05:59,10,08,1, 11.9,1,1, 1.251, 10429.557, 406.443, 52879.485 25/04/10,11:05:59,11,08,1, 11.9,1,1, 1.251, 10429.548, 406.448, 52879.490 25/04/10,11:05:59,12,08,1, 11.9,1,1, 1.251, 10429.552, 406.460, 52879.497 25/04/10,11:05:59,13,08,1, 11.9,1,1, 1.251, 10429.570, 406.459, 52879.502 25/04/10,11:05:59,14,08,1, 11.9,1,1, 1.251, 10429.561, 406.457, 52879.487 25/04/10,11:05:59,15,08,1, 11.9,1,1, 1.251, 10429.574, 406.465, 52879.479 25/04/10,11:05:59,16,08,1, 11.9,1,1, 1.251, 10429.551, 406.453, 52879.509 25/04/10,11:05:59,17,08,1, 11.9,1,1, 1.251, 10429.569, 406.460, 52879.480 25/04/10,11:05:59,18,08,1, 11.9,1,1, 1.251, 10429.595, 406.467, 52879.495 25/04/10,11:05:59,19,08,1, 11.9,1,1, 1.251, 10429.571, 406.466, 52879.477 25/04/10,11:06:00,00,08,1, 11.9,1,1, 1.247, 10429.569, 406.466, 52879.477 25/04/10,11:06:00,01,08,1, 11.9,1,1, 1.247, 10429.567, 406.463, 52879.474 25/04/10,11:06:00,02,08,1, 11.9,1,1, 1.247, 10429.576, 406.493, 52879.442 25/04/10,11:06:00,03,08,1, 11.9,1,1, 1.247, 10429.548, 406.475, 52879.470 25/04/10,11:06:00,04,08,1, 11.9,1,1, 1.247, 10429.560, 406.451, 52879.417 25/04/10,11:06:00,05,08,1, 11.9,1,1, 1.247, 10429.564, 406.474, 52879.402 25/04/10,11:06:00,06,08,1, 11.9,1,1, 1.247, 10429.562, 406.466, 52879.369 25/04/10,11:06:00,07,08,1, 11.9,1,1, 1.247, 10429.564, 406.491, 52879.446 25/04/10,11:06:00,08,08,1, 11.9,1,1, 1.247, 10429.575, 406.485, 52879.391 25/04/10,11:06:00,09,08,1, 11.9,1,1, 1.247, 10429.552, 406.480, 52879.386 25/04/10,11:06:00,10,08,1, 11.9,1,1, 1.247, 10429.541, 406.445, 52879.358 25/04/10,11:06:00,11,08,1, 11.9,1,1, 1.247, 10429.568, 406.469, 52879.387 25/04/10,11:06:00,12,08,1, 11.9,1,1, 1.247, 10429.575, 406.467, 52879.411 25/04/10,11:06:00,13,08,1, 11.9,1,1, 1.247, 10429.550, 406.457, 52879.397 25/04/10,11:06:00,14,08,1, 11.9,1,1, 1.247, 10429.547, 406.467, 52879.347 25/04/10,11:06:00,15,08,1, 11.9,1,1, 1.247, 10429.561, 406.476, 52879.383 25/04/10,11:06:00,16,08,1, 11.9,1,1, 1.247, 10429.564, 406.485, 52879.407 25/04/10,11:06:00,17,08,1, 11.9,1,1, 1.247, 10429.545, 406.475, 52879.409 25/04/10,11:06:00,18,08,1, 11.9,1,1, 1.247, 10429.549, 406.476, 52879.381 25/04/10,11:06:00,19,08,1, 11.9,1,1, 1.247, 10429.565, 406.487, 52879.379 25/04/10,11:06:01,00,08,1, 11.9,1,1, 1.252, 10429.561, 406.487, 52879.379 25/04/10,11:06:01,01,08,1, 11.9,1,1, 1.252, 10429.572, 406.478, 52879.383 25/04/10,11:06:01,02,08,1, 11.9,1,1, 1.252, 10429.574, 406.483, 52879.369 25/04/10,11:06:01,03,08,1, 11.9,1,1, 1.252, 10429.569, 406.479, 52879.377 25/04/10,11:06:01,04,08,1, 11.9,1,1, 1.252, 10429.567, 406.478, 52879.388 25/04/10,11:06:01,05,08,1, 11.9,1,1, 1.252, 10429.554, 406.477, 52879.391 25/04/10,11:06:01,06,08,1, 11.9,1,1, 1.252, 10429.554, 406.493, 52879.381 25/04/10,11:06:01,07,08,1, 11.9,1,1, 1.252, 10429.553, 406.499, 52879.363 25/04/10,11:06:01,08,08,1, 11.9,1,1, 1.252, 10429.569, 406.463, 52879.365 25/04/10,11:06:01,09,08,1, 11.9,1,1, 1.252, 10429.593, 406.484, 52879.374 25/04/10,11:06:01,10,08,1, 11.9,1,1, 1.252, 10429.577, 406.479, 52879.366 25/04/10,11:06:01,11,08,1, 11.9,1,1, 1.252, 10429.571, 406.487, 52879.342 25/04/10,11:06:01,12,08,1, 11.9,1,1, 1.252, 10429.567, 406.504, 52879.383 25/04/10,11:06:01,13,08,1, 11.9,1,1, 1.252, 10429.571, 406.505, 52879.346 25/04/10,11:06:01,14,08,1, 11.9,1,1, 1.252, 10429.574, 406.517, 52879.349 25/04/10,11:06:01,15,08,1, 11.9,1,1, 1.252, 10429.571, 406.515, 52879.382 25/04/10,11:06:01,16,08,1, 11.9,1,1, 1.252, 10429.564, 406.500, 52879.369 25/04/10,11:06:01,17,08,1, 11.9,1,1, 1.252, 10429.562, 406.531, 52879.364 25/04/10,11:06:01,18,08,1, 11.9,1,1, 1.252, 10429.547, 406.511, 52879.387 25/04/10,11:06:01,19,08,1, 11.9,1,1, 1.252, 10429.565, 406.499, 52879.357 25/04/10,11:06:02,00,08,1, 12.0,1,1, 1.250, 10429.561, 406.499, 52879.357 25/04/10,11:06:02,01,08,1, 12.0,1,1, 1.250, 10429.553, 406.496, 52879.372 25/04/10,11:06:02,02,08,1, 12.0,1,1, 1.250, 10429.563, 406.500, 52879.154 25/04/10,11:06:02,03,08,1, 12.0,1,1, 1.250, 10429.550, 406.523, 52879.470 25/04/10,11:06:02,04,08,1, 12.0,1,1, 1.250, 10429.564, 406.505, 52879.418 25/04/10,11:06:02,05,08,1, 12.0,1,1, 1.250, 10429.564, 406.524, 52879.421 25/04/10,11:06:02,06,08,1, 12.0,1,1, 1.250, 10429.545, 406.501, 52879.409 25/04/10,11:06:02,07,08,1, 12.0,1,1, 1.250, 10429.563, 406.504, 52879.401 25/04/10,11:06:02,08,08,1, 12.0,1,1, 1.250, 10429.546, 406.532, 52879.401 25/04/10,11:06:02,09,08,1, 12.0,1,1, 1.250, 10429.576, 406.510, 52879.390 25/04/10,11:06:02,10,08,1, 12.0,1,1, 1.250, 10429.572, 406.511, 52879.369 25/04/10,11:06:02,11,08,1, 12.0,1,1, 1.250, 10429.557, 406.492, 52879.367 25/04/10,11:06:02,12,08,1, 12.0,1,1, 1.250, 10429.546, 406.530, 52879.387 25/04/10,11:06:02,13,08,1, 12.0,1,1, 1.250, 10429.564, 406.544, 52879.397 25/04/10,11:06:02,14,08,1, 12.0,1,1, 1.250, 10429.557, 406.497, 52879.350 25/04/10,11:06:02,15,08,1, 12.0,1,1, 1.250, 10429.578, 406.507, 52879.397 25/04/10,11:06:02,16,08,1, 12.0,1,1, 1.250, 10429.583, 406.508, 52879.384 25/04/10,11:06:02,17,08,1, 12.0,1,1, 1.250, 10429.556, 406.532, 52879.397 25/04/10,11:06:02,18,08,1, 12.0,1,1, 1.250, 10429.550, 406.538, 52879.389 25/04/10,11:06:02,19,08,1, 12.0,1,1, 1.250, 10429.562, 406.517, 52879.374 25/04/10,11:06:03,00,09,1, 12.0,1,1, 1.252, 10429.561, 406.517, 52879.374 25/04/10,11:06:03,01,09,1, 12.0,1,1, 1.252, 10429.569, 406.549, 52879.407 25/04/10,11:06:03,02,09,1, 12.0,1,1, 1.252, 10429.577, 406.550, 52879.403 25/04/10,11:06:03,03,09,1, 12.0,1,1, 1.252, 10429.571, 406.525, 52879.401 25/04/10,11:06:03,04,09,1, 12.0,1,1, 1.252, 10429.564, 406.510, 52879.386 25/04/10,11:06:03,05,09,1, 12.0,1,1, 1.252, 10429.552, 406.529, 52879.389 25/04/10,11:06:03,06,09,1, 12.0,1,1, 1.252, 10429.557, 406.550, 52879.376 25/04/10,11:06:03,07,09,1, 12.0,1,1, 1.252, 10429.564, 406.543, 52879.424 25/04/10,11:06:03,08,09,1, 12.0,1,1, 1.252, 10429.585, 406.538, 52879.405 25/04/10,11:06:03,09,09,1, 12.0,1,1, 1.252, 10429.563, 406.522, 52879.397 25/04/10,11:06:03,10,09,1, 12.0,1,1, 1.252, 10429.577, 406.524, 52879.385 25/04/10,11:06:03,11,09,1, 12.0,1,1, 1.252, 10429.538, 406.519, 52879.394 25/04/10,11:06:03,12,09,1, 12.0,1,1, 1.252, 10429.561, 406.533, 52879.391 25/04/10,11:06:03,13,09,1, 12.0,1,1, 1.252, 10429.578, 406.548, 52879.402 25/04/10,11:06:03,14,09,1, 12.0,1,1, 1.252, 10429.548, 406.538, 52879.368 25/04/10,11:06:03,15,09,1, 12.0,1,1, 1.252, 10429.561, 406.514, 52879.388 25/04/10,11:06:03,16,09,1, 12.0,1,1, 1.252, 10429.551, 406.551, 52879.336 25/04/10,11:06:03,17,09,1, 12.0,1,1, 1.252, 10429.553, 406.533, 52879.426 25/04/10,11:06:03,18,09,1, 12.0,1,1, 1.252, 10429.580, 406.526, 52879.431 25/04/10,11:06:03,19,09,1, 12.0,1,1, 1.252, 10429.568, 406.514, 52879.379 25/04/10,11:06:04,00,09,1, 12.0,1,1, 1.251, 10429.561, 406.514, 52879.379 25/04/10,11:06:04,01,09,1, 12.0,1,1, 1.251, 10429.576, 406.553, 52879.353 25/04/10,11:06:04,02,09,1, 12.0,1,1, 1.251, 10429.563, 406.534, 52879.376 25/04/10,11:06:04,03,09,1, 12.0,1,1, 1.251, 10429.551, 406.512, 52879.349 25/04/10,11:06:04,04,09,1, 12.0,1,1, 1.251, 10429.540, 406.500, 52879.327 25/04/10,11:06:04,05,09,1, 12.0,1,1, 1.251, 10429.551, 406.522, 52879.327 25/04/10,11:06:04,06,09,1, 12.0,1,1, 1.251, 10429.542, 406.547, 52879.365 25/04/10,11:06:04,07,09,1, 12.0,1,1, 1.251, 10429.531, 406.531, 52879.315 25/04/10,11:06:04,08,09,1, 12.0,1,1, 1.251, 10429.545, 406.523, 52879.342 25/04/10,11:06:04,09,09,1, 12.0,1,1, 1.251, 10429.541, 406.522, 52879.327 25/04/10,11:06:04,10,09,1, 12.0,1,1, 1.251, 10429.573, 406.554, 52879.356 25/04/10,11:06:04,11,09,1, 12.0,1,1, 1.251, 10429.576, 406.539, 52879.367 25/04/10,11:06:04,12,09,1, 12.0,1,1, 1.251, 10429.579, 406.554, 52879.358 25/04/10,11:06:04,13,09,1, 12.0,1,1, 1.251, 10429.555, 406.532, 52879.328 25/04/10,11:06:04,14,09,1, 12.0,1,1, 1.251, 10429.546, 406.542, 52879.327 25/04/10,11:06:04,15,09,1, 12.0,1,1, 1.251, 10429.553, 406.552, 52879.364 25/04/10,11:06:04,16,09,1, 12.0,1,1, 1.251, 10429.551, 406.543, 52879.329 25/04/10,11:06:04,17,09,1, 12.0,1,1, 1.251, 10429.544, 406.531, 52879.329 25/04/10,11:06:04,18,09,1, 12.0,1,1, 1.251, 10429.541, 406.535, 52879.327 25/04/10,11:06:04,19,09,1, 12.0,1,1, 1.251, 10429.561, 406.547, 52879.336 25/04/10,11:06:05,00,09,1, 11.9,1,1, 1.253, 10429.553, 406.547, 52879.336 25/04/10,11:06:05,01,09,1, 11.9,1,1, 1.253, 10429.554, 406.557, 52879.340 25/04/10,11:06:05,02,09,1, 11.9,1,1, 1.253, 10429.530, 406.527, 52879.371 25/04/10,11:06:05,03,09,1, 11.9,1,1, 1.253, 10429.551, 406.538, 52879.341 25/04/10,11:06:05,04,09,1, 11.9,1,1, 1.253, 10429.538, 406.550, 52879.345 25/04/10,11:06:05,05,09,1, 11.9,1,1, 1.253, 10429.550, 406.530, 52879.343 25/04/10,11:06:05,06,09,1, 11.9,1,1, 1.253, 10429.561, 406.510, 52879.345 25/04/10,11:06:05,07,09,1, 11.9,1,1, 1.253, 10429.551, 406.525, 52879.343 25/04/10,11:06:05,08,09,1, 11.9,1,1, 1.253, 10429.551, 406.519, 52879.319 25/04/10,11:06:05,09,09,1, 11.9,1,1, 1.253, 10429.573, 406.520, 52879.345 25/04/10,11:06:05,10,09,1, 11.9,1,1, 1.253, 10429.550, 406.565, 52879.310 25/04/10,11:06:05,11,09,1, 11.9,1,1, 1.253, 10429.546, 406.537, 52879.325 25/04/10,11:06:05,12,09,1, 11.9,1,1, 1.253, 10429.557, 406.523, 52879.318 25/04/10,11:06:05,13,09,1, 11.9,1,1, 1.253, 10429.554, 406.546, 52879.319 25/04/10,11:06:05,14,09,1, 11.9,1,1, 1.253, 10429.560, 406.545, 52879.289 25/04/10,11:06:05,15,09,1, 11.9,1,1, 1.253, 10429.573, 406.574, 52879.298 25/04/10,11:06:05,16,09,1, 11.9,1,1, 1.253, 10429.582, 406.546, 52879.314 25/04/10,11:06:05,17,09,1, 11.9,1,1, 1.253, 10429.564, 406.551, 52879.331 25/04/10,11:06:05,18,09,1, 11.9,1,1, 1.253, 10429.538, 406.525, 52879.315 25/04/10,11:06:05,19,09,1, 11.9,1,1, 1.253, 10429.560, 406.557, 52879.288 25/04/10,11:06:06,00,08,1, 12.0,1,1, 1.254, 10429.553, 406.557, 52879.288 25/04/10,11:06:06,01,08,1, 12.0,1,1, 1.254, 10429.565, 406.542, 52879.311 25/04/10,11:06:06,02,08,1, 12.0,1,1, 1.254, 10429.581, 406.505, 52879.294 25/04/10,11:06:06,03,08,1, 12.0,1,1, 1.254, 10429.559, 406.544, 52879.306 25/04/10,11:06:06,04,08,1, 12.0,1,1, 1.254, 10429.539, 406.552, 52879.340 25/04/10,11:06:06,05,08,1, 12.0,1,1, 1.254, 10429.547, 406.555, 52879.314 25/04/10,11:06:06,06,08,1, 12.0,1,1, 1.254, 10429.549, 406.578, 52879.336 25/04/10,11:06:06,07,08,1, 12.0,1,1, 1.254, 10429.532, 406.533, 52879.328 25/04/10,11:06:06,08,08,1, 12.0,1,1, 1.254, 10429.527, 406.525, 52879.340 25/04/10,11:06:06,09,08,1, 12.0,1,1, 1.254, 10429.544, 406.546, 52879.345 25/04/10,11:06:06,10,08,1, 12.0,1,1, 1.254, 10429.549, 406.563, 52879.309 25/04/10,11:06:06,11,08,1, 12.0,1,1, 1.254, 10429.553, 406.531, 52879.281 25/04/10,11:06:06,12,08,1, 12.0,1,1, 1.254, 10429.541, 406.524, 52879.306 25/04/10,11:06:06,13,08,1, 12.0,1,1, 1.254, 10429.542, 406.528, 52879.294 25/04/10,11:06:06,14,08,1, 12.0,1,1, 1.254, 10429.534, 406.526, 52879.306 25/04/10,11:06:06,15,08,1, 12.0,1,1, 1.254, 10429.529, 406.530, 52879.322 25/04/10,11:06:06,16,08,1, 12.0,1,1, 1.254, 10429.531, 406.538, 52879.333 25/04/10,11:06:06,17,08,1, 12.0,1,1, 1.254, 10429.543, 406.533, 52879.312 25/04/10,11:06:06,18,08,1, 12.0,1,1, 1.254, 10429.549, 406.511, 52879.305 25/04/10,11:06:06,19,08,1, 12.0,1,1, 1.254, 10429.538, 406.526, 52879.305 25/04/10,11:06:07,00,08,1, 12.0,1,1, 1.254, 10429.536, 406.526, 52879.305 25/04/10,11:06:07,01,08,1, 12.0,1,1, 1.254, 10429.555, 406.566, 52879.302 25/04/10,11:06:07,02,08,1, 12.0,1,1, 1.254, 10429.539, 406.524, 52879.298 25/04/10,11:06:07,03,08,1, 12.0,1,1, 1.254, 10429.533, 406.549, 52879.296 25/04/10,11:06:07,04,08,1, 12.0,1,1, 1.254, 10429.533, 406.549, 52879.300 25/04/10,11:06:07,05,08,1, 12.0,1,1, 1.254, 10429.545, 406.569, 52879.312 25/04/10,11:06:07,06,08,1, 12.0,1,1, 1.254, 10429.564, 406.545, 52879.334 25/04/10,11:06:07,07,08,1, 12.0,1,1, 1.254, 10429.551, 406.511, 52879.305 25/04/10,11:06:07,08,08,1, 12.0,1,1, 1.254, 10429.549, 406.503, 52879.270 25/04/10,11:06:07,09,08,1, 12.0,1,1, 1.254, 10429.558, 406.543, 52879.266 25/04/10,11:06:07,10,08,1, 12.0,1,1, 1.254, 10429.556, 406.546, 52879.316 25/04/10,11:06:07,11,08,1, 12.0,1,1, 1.254, 10429.571, 406.522, 52879.260 25/04/10,11:06:07,12,08,1, 12.0,1,1, 1.254, 10429.577, 406.514, 52879.281 25/04/10,11:06:07,13,08,1, 12.0,1,1, 1.254, 10429.556, 406.538, 52879.281 25/04/10,11:06:07,14,08,1, 12.0,1,1, 1.254, 10429.565, 406.556, 52879.289 25/04/10,11:06:07,15,08,1, 12.0,1,1, 1.254, 10429.581, 406.521, 52879.337 25/04/10,11:06:07,16,08,1, 12.0,1,1, 1.254, 10429.578, 406.534, 52879.281 25/04/10,11:06:07,17,08,1, 12.0,1,1, 1.254, 10429.555, 406.534, 52879.260 25/04/10,11:06:07,18,08,1, 12.0,1,1, 1.254, 10429.555, 406.545, 52879.310 25/04/10,11:06:07,19,08,1, 12.0,1,1, 1.254, 10429.547, 406.539, 52879.268 25/04/10,11:06:08,00,08,1, 11.9,1,1, 1.254, 10429.544, 406.539, 52879.268 25/04/10,11:06:08,01,08,1, 11.9,1,1, 1.254, 10429.572, 406.528, 52879.269 25/04/10,11:06:08,02,08,1, 11.9,1,1, 1.254, 10429.557, 406.538, 52879.236 25/04/10,11:06:08,03,08,1, 11.9,1,1, 1.254, 10429.549, 406.551, 52879.237 25/04/10,11:06:08,04,08,1, 11.9,1,1, 1.254, 10429.548, 406.535, 52879.256 25/04/10,11:06:08,05,08,1, 11.9,1,1, 1.254, 10429.571, 406.557, 52879.273 25/04/10,11:06:08,06,08,1, 11.9,1,1, 1.254, 10429.590, 406.547, 52879.283 25/04/10,11:06:08,07,08,1, 11.9,1,1, 1.254, 10429.575, 406.532, 52879.306 25/04/10,11:06:08,08,08,1, 11.9,1,1, 1.254, 10429.561, 406.538, 52879.250 25/04/10,11:06:08,09,08,1, 11.9,1,1, 1.254, 10429.546, 406.541, 52879.257 25/04/10,11:06:08,10,08,1, 11.9,1,1, 1.254, 10429.562, 406.537, 52879.251 25/04/10,11:06:08,11,08,1, 11.9,1,1, 1.254, 10429.557, 406.531, 52879.282 25/04/10,11:06:08,12,08,1, 11.9,1,1, 1.254, 10429.561, 406.540, 52879.292 25/04/10,11:06:08,13,08,1, 11.9,1,1, 1.254, 10429.560, 406.532, 52879.250 25/04/10,11:06:08,14,08,1, 11.9,1,1, 1.254, 10429.567, 406.548, 52879.277 25/04/10,11:06:08,15,08,1, 11.9,1,1, 1.254, 10429.560, 406.536, 52879.254 25/04/10,11:06:08,16,08,1, 11.9,1,1, 1.254, 10429.584, 406.561, 52879.270 25/04/10,11:06:08,17,08,1, 11.9,1,1, 1.254, 10429.557, 406.537, 52879.245 25/04/10,11:06:08,18,08,1, 11.9,1,1, 1.254, 10429.567, 406.546, 52879.230 25/04/10,11:06:08,19,08,1, 11.9,1,1, 1.254, 10429.575, 406.553, 52879.094 25/04/10,11:06:09,00,08,1, 11.9,1,1, 1.254, 10429.569, 406.553, 52879.094 25/04/10,11:06:09,01,08,1, 11.9,1,1, 1.254, 10429.543, 406.537, 52879.281 25/04/10,11:06:09,02,08,1, 11.9,1,1, 1.254, 10429.551, 406.544, 52879.277 25/04/10,11:06:09,03,08,1, 11.9,1,1, 1.254, 10429.565, 406.557, 52879.270 25/04/10,11:06:09,04,08,1, 11.9,1,1, 1.254, 10429.569, 406.545, 52879.260 25/04/10,11:06:09,05,08,1, 11.9,1,1, 1.254, 10429.547, 406.528, 52879.245 25/04/10,11:06:09,06,08,1, 11.9,1,1, 1.254, 10429.572, 406.538, 52879.388 25/04/10,11:06:09,07,08,1, 11.9,1,1, 1.254, 10429.568, 406.544, 52879.174 25/04/10,11:06:09,08,08,1, 11.9,1,1, 1.254, 10429.559, 406.529, 52879.248 25/04/10,11:06:09,09,08,1, 11.9,1,1, 1.254, 10429.590, 406.559, 52879.273 25/04/10,11:06:09,10,08,1, 11.9,1,1, 1.254, 10429.612, 406.540, 52879.103 25/04/10,11:06:09,11,08,1, 11.9,1,1, 1.254, 10429.580, 406.556, 52879.205 25/04/10,11:06:09,12,08,1, 11.9,1,1, 1.254, 10429.601, 406.550, 52879.261 25/04/10,11:06:09,13,08,1, 11.9,1,1, 1.254, 10429.572, 406.553, 52879.234 25/04/10,11:06:09,14,08,1, 11.9,1,1, 1.254, 10429.587, 406.541, 52879.253 25/04/10,11:06:09,15,08,1, 11.9,1,1, 1.254, 10429.591, 406.562, 52879.249 25/04/10,11:06:09,16,08,1, 11.9,1,1, 1.254, 10429.597, 406.542, 52879.242 25/04/10,11:06:09,17,08,1, 11.9,1,1, 1.254, 10429.574, 406.537, 52879.250 25/04/10,11:06:09,18,08,1, 11.9,1,1, 1.254, 10429.591, 406.544, 52879.238 25/04/10,11:06:09,19,08,1, 11.9,1,1, 1.254, 10429.587, 406.547, 52879.257 25/04/10,11:06:10,00,08,1, 11.8,1,1, 1.249, 10429.586, 406.547, 52879.257 25/04/10,11:06:10,01,08,1, 11.8,1,1, 1.249, 10429.603, 406.546, 52879.224 25/04/10,11:06:10,02,08,1, 11.8,1,1, 1.249, 10429.600, 406.539, 52879.196 25/04/10,11:06:10,03,08,1, 11.8,1,1, 1.249, 10429.592, 406.536, 52879.240 25/04/10,11:06:10,04,08,1, 11.8,1,1, 1.249, 10429.615, 406.587, 52879.237 25/04/10,11:06:10,05,08,1, 11.8,1,1, 1.249, 10429.590, 406.569, 52879.243 25/04/10,11:06:10,06,08,1, 11.8,1,1, 1.249, 10429.588, 406.546, 52879.204 25/04/10,11:06:10,07,08,1, 11.8,1,1, 1.249, 10429.606, 406.556, 52879.177 25/04/10,11:06:10,08,08,1, 11.8,1,1, 1.249, 10429.595, 406.538, 52879.187 25/04/10,11:06:10,09,08,1, 11.8,1,1, 1.249, 10429.594, 406.551, 52879.234 25/04/10,11:06:10,10,08,1, 11.8,1,1, 1.249, 10429.585, 406.556, 52879.194 25/04/10,11:06:10,11,08,1, 11.8,1,1, 1.249, 10429.586, 406.530, 52879.181 25/04/10,11:06:10,12,08,1, 11.8,1,1, 1.249, 10429.605, 406.540, 52879.225 25/04/10,11:06:10,13,08,1, 11.8,1,1, 1.249, 10429.588, 406.525, 52879.208 25/04/10,11:06:10,14,08,1, 11.8,1,1, 1.249, 10429.585, 406.559, 52879.228 25/04/10,11:06:10,15,08,1, 11.8,1,1, 1.249, 10429.605, 406.561, 52879.227 25/04/10,11:06:10,16,08,1, 11.8,1,1, 1.249, 10429.596, 406.541, 52879.200 25/04/10,11:06:10,17,08,1, 11.8,1,1, 1.249, 10429.614, 406.567, 52879.237 25/04/10,11:06:10,18,08,1, 11.8,1,1, 1.249, 10429.588, 406.550, 52879.227 25/04/10,11:06:10,19,08,1, 11.8,1,1, 1.249, 10429.601, 406.548, 52879.213 25/04/10,11:06:11,00,08,1, 12.0,1,1, 1.252, 10429.595, 406.548, 52879.213 25/04/10,11:06:11,01,08,1, 12.0,1,1, 1.252, 10429.611, 406.530, 52879.228 25/04/10,11:06:11,02,08,1, 12.0,1,1, 1.252, 10429.603, 406.562, 52879.236 25/04/10,11:06:11,03,08,1, 12.0,1,1, 1.252, 10429.591, 406.534, 52879.216 25/04/10,11:06:11,04,08,1, 12.0,1,1, 1.252, 10429.614, 406.541, 52879.224 25/04/10,11:06:11,05,08,1, 12.0,1,1, 1.252, 10429.601, 406.533, 52879.259 25/04/10,11:06:11,06,08,1, 12.0,1,1, 1.252, 10429.629, 406.562, 52879.203 25/04/10,11:06:11,07,08,1, 12.0,1,1, 1.252, 10429.616, 406.558, 52879.205 25/04/10,11:06:11,08,08,1, 12.0,1,1, 1.252, 10429.614, 406.551, 52879.201 25/04/10,11:06:11,09,08,1, 12.0,1,1, 1.252, 10429.618, 406.561, 52879.209 25/04/10,11:06:11,10,08,1, 12.0,1,1, 1.252, 10429.596, 406.534, 52879.223 25/04/10,11:06:11,11,08,1, 12.0,1,1, 1.252, 10429.630, 406.553, 52879.207 25/04/10,11:06:11,12,08,1, 12.0,1,1, 1.252, 10429.594, 406.576, 52879.218 25/04/10,11:06:11,13,08,1, 12.0,1,1, 1.252, 10429.631, 406.533, 52879.254 25/04/10,11:06:11,14,08,1, 12.0,1,1, 1.252, 10429.616, 406.572, 52879.241 25/04/10,11:06:11,15,08,1, 12.0,1,1, 1.252, 10429.620, 406.563, 52879.209 25/04/10,11:06:11,16,08,1, 12.0,1,1, 1.252, 10429.630, 406.554, 52879.224 25/04/10,11:06:11,17,08,1, 12.0,1,1, 1.252, 10429.622, 406.552, 52879.235 25/04/10,11:06:11,18,08,1, 12.0,1,1, 1.252, 10429.642, 406.561, 52879.211 25/04/10,11:06:11,19,08,1, 12.0,1,1, 1.252, 10429.610, 406.567, 52879.205 25/04/10,11:06:12,00,08,1, 11.9,1,1, 1.254, 10429.603, 406.567, 52879.205 25/04/10,11:06:12,01,08,1, 11.9,1,1, 1.254, 10429.636, 406.579, 52879.221 25/04/10,11:06:12,02,08,1, 11.9,1,1, 1.254, 10429.623, 406.581, 52879.221 25/04/10,11:06:12,03,08,1, 11.9,1,1, 1.254, 10429.638, 406.564, 52879.224 25/04/10,11:06:12,04,08,1, 11.9,1,1, 1.254, 10429.621, 406.560, 52879.207 25/04/10,11:06:12,05,08,1, 11.9,1,1, 1.254, 10429.627, 406.577, 52879.182 25/04/10,11:06:12,06,08,1, 11.9,1,1, 1.254, 10429.612, 406.582, 52879.220 25/04/10,11:06:12,07,08,1, 11.9,1,1, 1.254, 10429.632, 406.583, 52879.234 25/04/10,11:06:12,08,08,1, 11.9,1,1, 1.254, 10429.645, 406.574, 52879.190 25/04/10,11:06:12,09,08,1, 11.9,1,1, 1.254, 10429.627, 406.585, 52879.188 25/04/10,11:06:12,10,08,1, 11.9,1,1, 1.254, 10429.612, 406.601, 52879.236 25/04/10,11:06:12,11,08,1, 11.9,1,1, 1.254, 10429.646, 406.620, 52879.216 25/04/10,11:06:12,12,08,1, 11.9,1,1, 1.254, 10429.640, 406.602, 52879.218 25/04/10,11:06:12,13,08,1, 11.9,1,1, 1.254, 10429.599, 406.607, 52879.447 25/04/10,11:06:12,14,08,1, 11.9,1,1, 1.254, 10429.661, 406.588, 52879.259 25/04/10,11:06:12,15,08,1, 11.9,1,1, 1.254, 10429.642, 406.578, 52879.219 25/04/10,11:06:12,16,08,1, 11.9,1,1, 1.254, 10429.649, 406.598, 52879.224 25/04/10,11:06:12,17,08,1, 11.9,1,1, 1.254, 10429.643, 406.601, 52879.221 25/04/10,11:06:12,18,08,1, 11.9,1,1, 1.254, 10429.621, 406.599, 52879.169 25/04/10,11:06:12,19,08,1, 11.9,1,1, 1.254, 10429.635, 406.605, 52879.179 25/04/10,11:06:13,00,08,1, 11.9,1,1, 1.259, 10429.628, 406.605, 52879.179 25/04/10,11:06:13,01,08,1, 11.9,1,1, 1.259, 10429.635, 406.589, 52879.161 25/04/10,11:06:13,02,08,1, 11.9,1,1, 1.259, 10429.659, 406.579, 52879.217 25/04/10,11:06:13,03,08,1, 11.9,1,1, 1.259, 10429.624, 406.592, 52879.191 25/04/10,11:06:13,04,08,1, 11.9,1,1, 1.259, 10429.639, 406.585, 52879.185 25/04/10,11:06:13,05,08,1, 11.9,1,1, 1.259, 10429.612, 406.579, 52879.169 25/04/10,11:06:13,06,08,1, 11.9,1,1, 1.259, 10429.640, 406.597, 52879.179 25/04/10,11:06:13,07,08,1, 11.9,1,1, 1.259, 10429.629, 406.592, 52879.170 25/04/10,11:06:13,08,08,1, 11.9,1,1, 1.259, 10429.657, 406.599, 52879.194 25/04/10,11:06:13,09,08,1, 11.9,1,1, 1.259, 10429.656, 406.573, 52879.211 25/04/10,11:06:13,10,08,1, 11.9,1,1, 1.259, 10429.645, 406.578, 52879.273 25/04/10,11:06:13,11,08,1, 11.9,1,1, 1.259, 10429.690, 406.581, 52879.111 25/04/10,11:06:13,12,08,1, 11.9,1,1, 1.259, 10429.688, 406.630, 52879.155 25/04/10,11:06:13,13,08,1, 11.9,1,1, 1.259, 10429.682, 406.612, 52879.159 25/04/10,11:06:13,14,08,1, 11.9,1,1, 1.259, 10429.672, 406.609, 52879.174 25/04/10,11:06:13,15,08,1, 11.9,1,1, 1.259, 10429.662, 406.599, 52879.140 25/04/10,11:06:13,16,08,1, 11.9,1,1, 1.259, 10429.675, 406.611, 52879.176 25/04/10,11:06:13,17,08,1, 11.9,1,1, 1.259, 10429.669, 406.617, 52879.190 25/04/10,11:06:13,18,08,1, 11.9,1,1, 1.259, 10429.674, 406.624, 52879.183 25/04/10,11:06:13,19,08,1, 11.9,1,1, 1.259, 10429.686, 406.598, 52879.191 25/04/10,11:06:14,00,08,1, 11.9,1,1, 1.258, 10429.678, 406.598, 52879.191 25/04/10,11:06:14,01,08,1, 11.9,1,1, 1.258, 10429.667, 406.616, 52879.179 25/04/10,11:06:14,02,08,1, 11.9,1,1, 1.258, 10429.663, 406.597, 52879.182 25/04/10,11:06:14,03,08,1, 11.9,1,1, 1.258, 10429.694, 406.621, 52879.177 25/04/10,11:06:14,04,08,1, 11.9,1,1, 1.258, 10429.671, 406.618, 52879.159 25/04/10,11:06:14,05,08,1, 11.9,1,1, 1.258, 10429.680, 406.585, 52879.098 25/04/10,11:06:14,06,08,1, 11.9,1,1, 1.258, 10429.674, 406.590, 52879.163 25/04/10,11:06:14,07,08,1, 11.9,1,1, 1.258, 10429.650, 406.611, 52879.164 25/04/10,11:06:14,08,08,1, 11.9,1,1, 1.258, 10429.663, 406.621, 52879.184 25/04/10,11:06:14,09,08,1, 11.9,1,1, 1.258, 10429.677, 406.615, 52879.151 25/04/10,11:06:14,10,08,1, 11.9,1,1, 1.258, 10429.665, 406.601, 52879.191 25/04/10,11:06:14,11,08,1, 11.9,1,1, 1.258, 10429.679, 406.579, 52879.173 25/04/10,11:06:14,12,08,1, 11.9,1,1, 1.258, 10429.698, 406.600, 52879.171 25/04/10,11:06:14,13,08,1, 11.9,1,1, 1.258, 10429.712, 406.595, 52879.175 25/04/10,11:06:14,14,08,1, 11.9,1,1, 1.258, 10429.700, 406.582, 52879.193 25/04/10,11:06:14,15,08,1, 11.9,1,1, 1.258, 10429.686, 406.586, 52879.146 25/04/10,11:06:14,16,08,1, 11.9,1,1, 1.258, 10429.703, 406.611, 52879.142 25/04/10,11:06:14,17,08,1, 11.9,1,1, 1.258, 10429.690, 406.619, 52879.150 25/04/10,11:06:14,18,08,1, 11.9,1,1, 1.258, 10429.678, 406.612, 52879.177 25/04/10,11:06:14,19,08,1, 11.9,1,1, 1.258, 10429.690, 406.632, 52879.153 25/04/10,11:06:15,00,08,1, 11.9,1,1, 1.253, 10429.686, 406.632, 52879.153 25/04/10,11:06:15,01,08,1, 11.9,1,1, 1.253, 10429.695, 406.624, 52878.910 25/04/10,11:06:15,02,08,1, 11.9,1,1, 1.253, 10429.631, 406.622, 52879.146 25/04/10,11:06:15,03,08,1, 11.9,1,1, 1.253, 10429.687, 406.645, 52879.154 25/04/10,11:06:15,04,08,1, 11.9,1,1, 1.253, 10429.691, 406.633, 52879.159 25/04/10,11:06:15,05,08,1, 11.9,1,1, 1.253, 10429.722, 406.643, 52879.194 25/04/10,11:06:15,06,08,1, 11.9,1,1, 1.253, 10429.727, 406.637, 52879.160 25/04/10,11:06:15,07,08,1, 11.9,1,1, 1.253, 10429.727, 406.626, 52879.165 25/04/10,11:06:15,08,08,1, 11.9,1,1, 1.253, 10429.687, 406.612, 52879.140 25/04/10,11:06:15,09,08,1, 11.9,1,1, 1.253, 10429.709, 406.633, 52879.128 25/04/10,11:06:15,10,08,1, 11.9,1,1, 1.253, 10429.713, 406.640, 52879.165 25/04/10,11:06:15,11,08,1, 11.9,1,1, 1.253, 10429.689, 406.640, 52879.160 25/04/10,11:06:15,12,08,1, 11.9,1,1, 1.253, 10429.706, 406.624, 52879.134 25/04/10,11:06:15,13,08,1, 11.9,1,1, 1.253, 10429.710, 406.648, 52879.140 25/04/10,11:06:15,14,08,1, 11.9,1,1, 1.253, 10429.727, 406.654, 52879.164 25/04/10,11:06:15,15,08,1, 11.9,1,1, 1.253, 10429.705, 406.622, 52879.136 25/04/10,11:06:15,16,08,1, 11.9,1,1, 1.253, 10429.741, 406.652, 52879.144 25/04/10,11:06:15,17,08,1, 11.9,1,1, 1.253, 10429.701, 406.638, 52879.131 25/04/10,11:06:15,18,08,1, 11.9,1,1, 1.253, 10429.707, 406.642, 52879.131 25/04/10,11:06:15,19,08,1, 11.9,1,1, 1.253, 10429.721, 406.609, 52879.159 25/04/10,11:06:16,00,08,1, 11.9,1,1, 1.254, 10429.720, 406.609, 52879.159 25/04/10,11:06:16,01,08,1, 11.9,1,1, 1.254, 10429.715, 406.662, 52879.159 25/04/10,11:06:16,02,08,1, 11.9,1,1, 1.254, 10429.735, 406.647, 52879.171 25/04/10,11:06:16,03,08,1, 11.9,1,1, 1.254, 10429.725, 406.630, 52879.116 25/04/10,11:06:16,04,08,1, 11.9,1,1, 1.254, 10429.734, 406.641, 52879.106 25/04/10,11:06:16,05,08,1, 11.9,1,1, 1.254, 10429.728, 406.646, 52879.163 25/04/10,11:06:16,06,08,1, 11.9,1,1, 1.254, 10429.721, 406.682, 52879.157 25/04/10,11:06:16,07,08,1, 11.9,1,1, 1.254, 10429.748, 406.659, 52879.169 25/04/10,11:06:16,08,08,1, 11.9,1,1, 1.254, 10429.725, 406.618, 52879.119 25/04/10,11:06:16,09,08,1, 11.9,1,1, 1.254, 10429.720, 406.628, 52879.148 25/04/10,11:06:16,10,08,1, 11.9,1,1, 1.254, 10429.745, 406.650, 52879.148 25/04/10,11:06:16,11,08,1, 11.9,1,1, 1.254, 10429.721, 406.649, 52879.139 25/04/10,11:06:16,12,08,1, 11.9,1,1, 1.254, 10429.730, 406.655, 52879.123 25/04/10,11:06:16,13,08,1, 11.9,1,1, 1.254, 10429.710, 406.641, 52879.095 25/04/10,11:06:16,14,08,1, 11.9,1,1, 1.254, 10429.743, 406.672, 52879.136 25/04/10,11:06:16,15,08,1, 11.9,1,1, 1.254, 10429.748, 406.668, 52879.109 25/04/10,11:06:16,16,08,1, 11.9,1,1, 1.254, 10429.725, 406.672, 52879.147 25/04/10,11:06:16,17,08,1, 11.9,1,1, 1.254, 10429.734, 406.660, 52879.132 25/04/10,11:06:16,18,08,1, 11.9,1,1, 1.254, 10429.717, 406.664, 52879.133 25/04/10,11:06:16,19,08,1, 11.9,1,1, 1.254, 10429.728, 406.671, 52879.151 25/04/10,11:06:17,00,08,1, 12.0,1,1, 1.254, 10429.720, 406.671, 52879.151 25/04/10,11:06:17,01,08,1, 12.0,1,1, 1.254, 10429.701, 406.667, 52879.126 25/04/10,11:06:17,02,08,1, 12.0,1,1, 1.254, 10429.731, 406.682, 52879.177 25/04/10,11:06:17,03,08,1, 12.0,1,1, 1.254, 10429.715, 406.679, 52879.139 25/04/10,11:06:17,04,08,1, 12.0,1,1, 1.254, 10429.710, 406.672, 52879.124 25/04/10,11:06:17,05,08,1, 12.0,1,1, 1.254, 10429.713, 406.641, 52879.126 25/04/10,11:06:17,06,08,1, 12.0,1,1, 1.254, 10429.699, 406.648, 52879.090 25/04/10,11:06:17,07,08,1, 12.0,1,1, 1.254, 10429.712, 406.682, 52879.119 25/04/10,11:06:17,08,08,1, 12.0,1,1, 1.254, 10429.729, 406.660, 52879.143 25/04/10,11:06:17,09,08,1, 12.0,1,1, 1.254, 10429.729, 406.684, 52879.134 25/04/10,11:06:17,10,08,1, 12.0,1,1, 1.254, 10429.731, 406.651, 52879.127 25/04/10,11:06:17,11,08,1, 12.0,1,1, 1.254, 10429.718, 406.682, 52879.118 25/04/10,11:06:17,12,08,1, 12.0,1,1, 1.254, 10429.724, 406.672, 52879.126 25/04/10,11:06:17,13,08,1, 12.0,1,1, 1.254, 10429.720, 406.670, 52879.122 25/04/10,11:06:17,14,08,1, 12.0,1,1, 1.254, 10429.731, 406.671, 52879.137 25/04/10,11:06:17,15,08,1, 12.0,1,1, 1.254, 10429.735, 406.660, 52879.147 25/04/10,11:06:17,16,08,1, 12.0,1,1, 1.254, 10429.712, 406.670, 52879.102 25/04/10,11:06:17,17,08,1, 12.0,1,1, 1.254, 10429.729, 406.667, 52879.103 25/04/10,11:06:17,18,08,1, 12.0,1,1, 1.254, 10429.733, 406.660, 52879.087 25/04/10,11:06:17,19,08,1, 12.0,1,1, 1.254, 10429.738, 406.672, 52879.097 25/04/10,11:06:18,00,08,1, 12.0,1,1, 1.256, 10429.736, 406.672, 52879.097 25/04/10,11:06:18,01,08,1, 12.0,1,1, 1.256, 10429.729, 406.659, 52879.071 25/04/10,11:06:18,02,08,1, 12.0,1,1, 1.256, 10429.746, 406.652, 52879.008 25/04/10,11:06:18,03,08,1, 12.0,1,1, 1.256, 10429.719, 406.685, 52879.163 25/04/10,11:06:18,04,08,1, 12.0,1,1, 1.256, 10429.706, 406.676, 52879.140 25/04/10,11:06:18,05,08,1, 12.0,1,1, 1.256, 10429.751, 406.669, 52879.172 25/04/10,11:06:18,06,08,1, 12.0,1,1, 1.256, 10429.740, 406.667, 52879.108 25/04/10,11:06:18,07,08,1, 12.0,1,1, 1.256, 10429.770, 406.620, 52879.097 25/04/10,11:06:18,08,08,1, 12.0,1,1, 1.256, 10429.768, 406.638, 52879.121 25/04/10,11:06:18,09,08,1, 12.0,1,1, 1.256, 10429.761, 406.671, 52879.106 25/04/10,11:06:18,10,08,1, 12.0,1,1, 1.256, 10429.787, 406.690, 52879.147 25/04/10,11:06:18,11,08,1, 12.0,1,1, 1.256, 10429.769, 406.656, 52879.099 25/04/10,11:06:18,12,08,1, 12.0,1,1, 1.256, 10429.767, 406.666, 52879.112 25/04/10,11:06:18,13,08,1, 12.0,1,1, 1.256, 10429.784, 406.677, 52879.133 25/04/10,11:06:18,14,08,1, 12.0,1,1, 1.256, 10429.761, 406.669, 52879.134 25/04/10,11:06:18,15,08,1, 12.0,1,1, 1.256, 10429.800, 406.672, 52879.133 25/04/10,11:06:18,16,08,1, 12.0,1,1, 1.256, 10429.750, 406.666, 52879.141 25/04/10,11:06:18,17,08,1, 12.0,1,1, 1.256, 10429.791, 406.687, 52879.181 25/04/10,11:06:18,18,08,1, 12.0,1,1, 1.256, 10429.787, 406.666, 52879.145 25/04/10,11:06:18,19,08,1, 12.0,1,1, 1.256, 10429.780, 406.625, 52879.144 25/04/10,11:06:19,00,08,1, 11.9,1,1, 1.254, 10429.778, 406.625, 52879.144 25/04/10,11:06:19,01,08,1, 11.9,1,1, 1.254, 10429.778, 406.697, 52879.107 25/04/10,11:06:19,02,08,1, 11.9,1,1, 1.254, 10429.770, 406.665, 52879.125 25/04/10,11:06:19,03,08,1, 11.9,1,1, 1.254, 10429.783, 406.671, 52879.104 25/04/10,11:06:19,04,08,1, 11.9,1,1, 1.254, 10429.765, 406.661, 52879.122 25/04/10,11:06:19,05,08,1, 11.9,1,1, 1.254, 10429.795, 406.680, 52879.178 25/04/10,11:06:19,06,08,1, 11.9,1,1, 1.254, 10429.803, 406.692, 52879.134 25/04/10,11:06:19,07,08,1, 11.9,1,1, 1.254, 10429.805, 406.677, 52879.161 25/04/10,11:06:19,08,08,1, 11.9,1,1, 1.254, 10429.799, 406.656, 52879.160 25/04/10,11:06:19,09,08,1, 11.9,1,1, 1.254, 10429.806, 406.690, 52879.118 25/04/10,11:06:19,10,08,1, 11.9,1,1, 1.254, 10429.791, 406.688, 52879.111 25/04/10,11:06:19,11,08,1, 11.9,1,1, 1.254, 10429.799, 406.697, 52879.125 25/04/10,11:06:19,12,08,1, 11.9,1,1, 1.254, 10429.813, 406.687, 52879.123 25/04/10,11:06:19,13,08,1, 11.9,1,1, 1.254, 10429.792, 406.673, 52879.111 25/04/10,11:06:19,14,08,1, 11.9,1,1, 1.254, 10429.805, 406.673, 52879.120 25/04/10,11:06:19,15,08,1, 11.9,1,1, 1.254, 10429.823, 406.681, 52879.107 25/04/10,11:06:19,16,08,1, 11.9,1,1, 1.254, 10429.808, 406.680, 52879.120 25/04/10,11:06:19,17,08,1, 11.9,1,1, 1.254, 10429.792, 406.680, 52879.132 25/04/10,11:06:19,18,08,1, 11.9,1,1, 1.254, 10429.795, 406.699, 52879.133 25/04/10,11:06:19,19,08,1, 11.9,1,1, 1.254, 10429.821, 406.684, 52879.115 25/04/10,11:06:20,00,08,1, 11.9,1,1, 1.257, 10429.820, 406.684, 52879.115 25/04/10,11:06:20,01,08,1, 11.9,1,1, 1.257, 10429.837, 406.663, 52878.898 25/04/10,11:06:20,02,08,1, 11.9,1,1, 1.257, 10429.833, 406.697, 52879.129 25/04/10,11:06:20,03,08,1, 11.9,1,1, 1.257, 10429.848, 406.688, 52879.132 25/04/10,11:06:20,04,08,1, 11.9,1,1, 1.257, 10429.829, 406.693, 52879.180 25/04/10,11:06:20,05,08,1, 11.9,1,1, 1.257, 10429.826, 406.670, 52879.096 25/04/10,11:06:20,06,08,1, 11.9,1,1, 1.257, 10429.850, 406.687, 52879.146 25/04/10,11:06:20,07,08,1, 11.9,1,1, 1.257, 10429.821, 406.654, 52879.037 25/04/10,11:06:20,08,08,1, 11.9,1,1, 1.257, 10429.817, 406.704, 52879.149 25/04/10,11:06:20,09,08,1, 11.9,1,1, 1.257, 10429.825, 406.673, 52879.098 25/04/10,11:06:20,10,08,1, 11.9,1,1, 1.257, 10429.849, 406.684, 52879.026 25/04/10,11:06:20,11,08,1, 11.9,1,1, 1.257, 10429.841, 406.703, 52879.041 25/04/10,11:06:20,12,08,1, 11.9,1,1, 1.257, 10429.831, 406.692, 52879.087 25/04/10,11:06:20,13,08,1, 11.9,1,1, 1.257, 10429.848, 406.695, 52879.054 25/04/10,11:06:20,14,08,1, 11.9,1,1, 1.257, 10429.850, 406.697, 52879.056 25/04/10,11:06:20,15,08,1, 11.9,1,1, 1.257, 10429.859, 406.697, 52879.113 25/04/10,11:06:20,16,08,1, 11.9,1,1, 1.257, 10429.848, 406.715, 52879.134 25/04/10,11:06:20,17,08,1, 11.9,1,1, 1.257, 10429.845, 406.688, 52879.059 25/04/10,11:06:20,18,08,1, 11.9,1,1, 1.257, 10429.850, 406.697, 52879.086 25/04/10,11:06:20,19,08,1, 11.9,1,1, 1.257, 10429.848, 406.725, 52879.081 25/04/10,11:06:21,00,08,1, 11.9,1,1, 1.255, 10429.845, 406.725, 52879.081 25/04/10,11:06:21,01,08,1, 11.9,1,1, 1.255, 10429.829, 406.701, 52879.092 25/04/10,11:06:21,02,08,1, 11.9,1,1, 1.255, 10429.856, 406.694, 52879.026 25/04/10,11:06:21,03,08,1, 11.9,1,1, 1.255, 10429.891, 406.700, 52879.087 25/04/10,11:06:21,04,08,1, 11.9,1,1, 1.255, 10429.846, 406.707, 52879.084 25/04/10,11:06:21,05,08,1, 11.9,1,1, 1.255, 10429.859, 406.715, 52879.082 25/04/10,11:06:21,06,08,1, 11.9,1,1, 1.255, 10429.833, 406.706, 52879.095 25/04/10,11:06:21,07,08,1, 11.9,1,1, 1.255, 10429.854, 406.698, 52879.078 25/04/10,11:06:21,08,08,1, 11.9,1,1, 1.255, 10429.861, 406.729, 52879.133 25/04/10,11:06:21,09,08,1, 11.9,1,1, 1.255, 10429.871, 406.689, 52879.097 25/04/10,11:06:21,10,08,1, 11.9,1,1, 1.255, 10429.843, 406.710, 52879.085 25/04/10,11:06:21,11,08,1, 11.9,1,1, 1.255, 10429.852, 406.687, 52879.097 25/04/10,11:06:21,12,08,1, 11.9,1,1, 1.255, 10429.868, 406.706, 52879.116 25/04/10,11:06:21,13,08,1, 11.9,1,1, 1.255, 10429.879, 406.714, 52879.085 25/04/10,11:06:21,14,08,1, 11.9,1,1, 1.255, 10429.853, 406.697, 52879.043 25/04/10,11:06:21,15,08,1, 11.9,1,1, 1.255, 10429.864, 406.715, 52879.072 25/04/10,11:06:21,16,08,1, 11.9,1,1, 1.255, 10429.870, 406.715, 52879.063 25/04/10,11:06:21,17,08,1, 11.9,1,1, 1.255, 10429.867, 406.740, 52879.052 25/04/10,11:06:21,18,08,1, 11.9,1,1, 1.255, 10429.876, 406.732, 52879.038 25/04/10,11:06:21,19,08,1, 11.9,1,1, 1.255, 10429.863, 406.722, 52879.071 25/04/10,11:06:22,00,08,1, 11.8,1,1, 1.254, 10429.862, 406.722, 52879.071 25/04/10,11:06:22,01,08,1, 11.8,1,1, 1.254, 10429.897, 406.739, 52879.085 25/04/10,11:06:22,02,08,1, 11.8,1,1, 1.254, 10429.875, 406.767, 52879.067 25/04/10,11:06:22,03,08,1, 11.8,1,1, 1.254, 10429.896, 406.711, 52879.061 25/04/10,11:06:22,04,08,1, 11.8,1,1, 1.254, 10429.871, 406.737, 52879.088 25/04/10,11:06:22,05,08,1, 11.8,1,1, 1.254, 10429.881, 406.743, 52879.044 25/04/10,11:06:22,06,08,1, 11.8,1,1, 1.254, 10429.885, 406.735, 52879.054 25/04/10,11:06:22,07,08,1, 11.8,1,1, 1.254, 10429.876, 406.747, 52879.065 25/04/10,11:06:22,08,08,1, 11.8,1,1, 1.254, 10429.900, 406.737, 52879.061 25/04/10,11:06:22,09,08,1, 11.8,1,1, 1.254, 10429.889, 406.758, 52879.094 25/04/10,11:06:22,10,08,1, 11.8,1,1, 1.254, 10429.894, 406.715, 52879.078 25/04/10,11:06:22,11,08,1, 11.8,1,1, 1.254, 10429.903, 406.713, 52879.049 25/04/10,11:06:22,12,08,1, 11.8,1,1, 1.254, 10429.887, 406.745, 52879.053 25/04/10,11:06:22,13,08,1, 11.8,1,1, 1.254, 10429.908, 406.745, 52879.048 25/04/10,11:06:22,14,08,1, 11.8,1,1, 1.254, 10429.900, 406.739, 52879.057 25/04/10,11:06:22,15,08,1, 11.8,1,1, 1.254, 10429.900, 406.771, 52879.064 25/04/10,11:06:22,16,08,1, 11.8,1,1, 1.254, 10429.905, 406.757, 52879.057 25/04/10,11:06:22,17,08,1, 11.8,1,1, 1.254, 10429.900, 406.722, 52879.052 25/04/10,11:06:22,18,08,1, 11.8,1,1, 1.254, 10429.933, 406.745, 52879.042 25/04/10,11:06:22,19,08,1, 11.8,1,1, 1.254, 10429.921, 406.752, 52879.066 25/04/10,11:06:23,00,09,1, 11.9,1,1, 1.257, 10429.920, 406.752, 52879.066 25/04/10,11:06:23,01,09,1, 11.9,1,1, 1.257, 10429.914, 406.755, 52879.078 25/04/10,11:06:23,02,09,1, 11.9,1,1, 1.257, 10429.913, 406.753, 52879.078 25/04/10,11:06:23,03,09,1, 11.9,1,1, 1.257, 10429.926, 406.767, 52879.063 25/04/10,11:06:23,04,09,1, 11.9,1,1, 1.257, 10429.927, 406.761, 52879.090 25/04/10,11:06:23,05,09,1, 11.9,1,1, 1.257, 10429.917, 406.770, 52879.066 25/04/10,11:06:23,06,09,1, 11.9,1,1, 1.257, 10429.935, 406.777, 52879.108 25/04/10,11:06:23,07,09,1, 11.9,1,1, 1.257, 10429.942, 406.774, 52879.072 25/04/10,11:06:23,08,09,1, 11.9,1,1, 1.257, 10429.945, 406.768, 52879.074 25/04/10,11:06:23,09,09,1, 11.9,1,1, 1.257, 10429.930, 406.749, 52879.071 25/04/10,11:06:23,10,09,1, 11.9,1,1, 1.257, 10429.948, 406.780, 52879.028 25/04/10,11:06:23,11,09,1, 11.9,1,1, 1.257, 10429.916, 406.786, 52879.051 25/04/10,11:06:23,12,09,1, 11.9,1,1, 1.257, 10429.943, 406.793, 52879.078 25/04/10,11:06:23,13,09,1, 11.9,1,1, 1.257, 10429.926, 406.763, 52879.066 25/04/10,11:06:23,14,09,1, 11.9,1,1, 1.257, 10429.929, 406.759, 52879.083 25/04/10,11:06:23,15,09,1, 11.9,1,1, 1.257, 10429.935, 406.790, 52879.041 25/04/10,11:06:23,16,09,1, 11.9,1,1, 1.257, 10429.952, 406.795, 52879.037 25/04/10,11:06:23,17,09,1, 11.9,1,1, 1.257, 10429.935, 406.794, 52879.086 25/04/10,11:06:23,18,09,1, 11.9,1,1, 1.257, 10429.929, 406.790, 52879.051 25/04/10,11:06:23,19,09,1, 11.9,1,1, 1.257, 10429.960, 406.788, 52879.047 25/04/10,11:06:24,00,08,1, 11.9,1,1, 1.255, 10429.953, 406.788, 52879.047 25/04/10,11:06:24,01,08,1, 11.9,1,1, 1.255, 10429.949, 406.798, 52879.040 25/04/10,11:06:24,02,08,1, 11.9,1,1, 1.255, 10429.968, 406.801, 52879.029 25/04/10,11:06:24,03,08,1, 11.9,1,1, 1.255, 10429.946, 406.803, 52879.058 25/04/10,11:06:24,04,08,1, 11.9,1,1, 1.255, 10429.942, 406.795, 52879.084 25/04/10,11:06:24,05,08,1, 11.9,1,1, 1.255, 10429.956, 406.817, 52879.033 25/04/10,11:06:24,06,08,1, 11.9,1,1, 1.255, 10429.951, 406.775, 52879.027 25/04/10,11:06:24,07,08,1, 11.9,1,1, 1.255, 10429.979, 406.790, 52879.025 25/04/10,11:06:24,08,08,1, 11.9,1,1, 1.255, 10429.971, 406.808, 52879.003 25/04/10,11:06:24,09,08,1, 11.9,1,1, 1.255, 10429.955, 406.848, 52879.020 25/04/10,11:06:24,10,08,1, 11.9,1,1, 1.255, 10429.966, 406.797, 52879.003 25/04/10,11:06:24,11,08,1, 11.9,1,1, 1.255, 10429.986, 406.808, 52879.059 25/04/10,11:06:24,12,08,1, 11.9,1,1, 1.255, 10429.973, 406.801, 52879.051 25/04/10,11:06:24,13,08,1, 11.9,1,1, 1.255, 10429.994, 406.819, 52879.058 25/04/10,11:06:24,14,08,1, 11.9,1,1, 1.255, 10429.993, 406.813, 52879.050 25/04/10,11:06:24,15,08,1, 11.9,1,1, 1.255, 10429.960, 406.825, 52879.056 25/04/10,11:06:24,16,08,1, 11.9,1,1, 1.255, 10429.984, 406.818, 52879.060 25/04/10,11:06:24,17,08,1, 11.9,1,1, 1.255, 10429.989, 406.814, 52879.053 25/04/10,11:06:24,18,08,1, 11.9,1,1, 1.255, 10429.984, 406.824, 52879.019 25/04/10,11:06:24,19,08,1, 11.9,1,1, 1.255, 10429.954, 406.814, 52879.037 25/04/10,11:06:25,00,08,1, 11.9,1,1, 1.254, 10429.953, 406.814, 52879.037 25/04/10,11:06:25,01,08,1, 11.9,1,1, 1.254, 10429.971, 406.831, 52879.049 25/04/10,11:06:25,02,08,1, 11.9,1,1, 1.254, 10429.991, 406.832, 52879.056 25/04/10,11:06:25,03,08,1, 11.9,1,1, 1.254, 10430.006, 406.817, 52879.029 25/04/10,11:06:25,04,08,1, 11.9,1,1, 1.254, 10429.972, 406.809, 52879.062 25/04/10,11:06:25,05,08,1, 11.9,1,1, 1.254, 10429.999, 406.813, 52879.076 25/04/10,11:06:25,06,08,1, 11.9,1,1, 1.254, 10430.001, 406.841, 52879.047 25/04/10,11:06:25,07,08,1, 11.9,1,1, 1.254, 10430.019, 406.828, 52879.071 25/04/10,11:06:25,08,08,1, 11.9,1,1, 1.254, 10430.008, 406.819, 52879.040 25/04/10,11:06:25,09,08,1, 11.9,1,1, 1.254, 10429.995, 406.813, 52879.003 25/04/10,11:06:25,10,08,1, 11.9,1,1, 1.254, 10430.009, 406.818, 52879.037 25/04/10,11:06:25,11,08,1, 11.9,1,1, 1.254, 10429.984, 406.837, 52879.029 25/04/10,11:06:25,12,08,1, 11.9,1,1, 1.254, 10430.004, 406.823, 52879.010 25/04/10,11:06:25,13,08,1, 11.9,1,1, 1.254, 10430.010, 406.845, 52879.041 25/04/10,11:06:25,14,08,1, 11.9,1,1, 1.254, 10429.988, 406.812, 52879.004 25/04/10,11:06:25,15,08,1, 11.9,1,1, 1.254, 10430.013, 406.831, 52879.047 25/04/10,11:06:25,16,08,1, 11.9,1,1, 1.254, 10430.005, 406.834, 52879.036 25/04/10,11:06:25,17,08,1, 11.9,1,1, 1.254, 10430.010, 406.846, 52879.028 25/04/10,11:06:25,18,08,1, 11.9,1,1, 1.254, 10430.026, 406.812, 52879.045 25/04/10,11:06:25,19,08,1, 11.9,1,1, 1.254, 10429.992, 406.842, 52879.056 25/04/10,11:06:26,00,08,1, 11.9,1,1, 1.258, 10429.987, 406.842, 52879.056 25/04/10,11:06:26,01,08,1, 11.9,1,1, 1.258, 10430.027, 406.836, 52879.076 25/04/10,11:06:26,02,08,1, 11.9,1,1, 1.258, 10430.016, 406.837, 52879.040 25/04/10,11:06:26,03,08,1, 11.9,1,1, 1.258, 10430.029, 406.837, 52879.048 25/04/10,11:06:26,04,08,1, 11.9,1,1, 1.258, 10430.022, 406.860, 52879.052 25/04/10,11:06:26,05,08,1, 11.9,1,1, 1.258, 10430.015, 406.851, 52879.045 25/04/10,11:06:26,06,08,1, 11.9,1,1, 1.258, 10430.028, 406.844, 52879.047 25/04/10,11:06:26,07,08,1, 11.9,1,1, 1.258, 10430.018, 406.842, 52879.010 25/04/10,11:06:26,08,08,1, 11.9,1,1, 1.258, 10430.050, 406.853, 52878.998 25/04/10,11:06:26,09,08,1, 11.9,1,1, 1.258, 10430.013, 406.843, 52879.001 25/04/10,11:06:26,10,08,1, 11.9,1,1, 1.258, 10430.027, 406.833, 52879.006 25/04/10,11:06:26,11,08,1, 11.9,1,1, 1.258, 10430.032, 406.861, 52879.018 25/04/10,11:06:26,12,08,1, 11.9,1,1, 1.258, 10430.045, 406.854, 52879.016 25/04/10,11:06:26,13,08,1, 11.9,1,1, 1.258, 10430.028, 406.832, 52879.008 25/04/10,11:06:26,14,08,1, 11.9,1,1, 1.258, 10430.042, 406.842, 52879.011 25/04/10,11:06:26,15,08,1, 11.9,1,1, 1.258, 10430.040, 406.852, 52878.998 25/04/10,11:06:26,16,08,1, 11.9,1,1, 1.258, 10430.043, 406.861, 52879.008 25/04/10,11:06:26,17,08,1, 11.9,1,1, 1.258, 10430.068, 406.851, 52878.987 25/04/10,11:06:26,18,08,1, 11.9,1,1, 1.258, 10430.050, 406.850, 52879.004 25/04/10,11:06:26,19,08,1, 11.9,1,1, 1.258, 10430.056, 406.856, 52879.000 25/04/10,11:06:27,00,07,1, 11.9,1,1, 1.260, 10430.053, 406.856, 52879.000 25/04/10,11:06:27,01,07,1, 11.9,1,1, 1.260, 10430.044, 406.829, 52879.003 25/04/10,11:06:27,02,07,1, 11.9,1,1, 1.260, 10430.057, 406.846, 52879.027 25/04/10,11:06:27,03,07,1, 11.9,1,1, 1.260, 10430.061, 406.872, 52879.008 25/04/10,11:06:27,04,07,1, 11.9,1,1, 1.260, 10430.081, 406.849, 52878.999 25/04/10,11:06:27,05,07,1, 11.9,1,1, 1.260, 10430.052, 406.871, 52879.030 25/04/10,11:06:27,06,07,1, 11.9,1,1, 1.260, 10430.057, 406.862, 52878.979 25/04/10,11:06:27,07,07,1, 11.9,1,1, 1.260, 10430.070, 406.857, 52878.975 25/04/10,11:06:27,08,07,1, 11.9,1,1, 1.260, 10430.069, 406.857, 52878.988 25/04/10,11:06:27,09,07,1, 11.9,1,1, 1.260, 10430.073, 406.854, 52879.025 25/04/10,11:06:27,10,07,1, 11.9,1,1, 1.260, 10430.070, 406.867, 52878.985 25/04/10,11:06:27,11,07,1, 11.9,1,1, 1.260, 10430.088, 406.856, 52878.993 25/04/10,11:06:27,12,07,1, 11.9,1,1, 1.260, 10430.071, 406.885, 52878.987 25/04/10,11:06:27,13,07,1, 11.9,1,1, 1.260, 10430.069, 406.853, 52879.012 25/04/10,11:06:27,14,07,1, 11.9,1,1, 1.260, 10430.093, 406.868, 52879.010 25/04/10,11:06:27,15,07,1, 11.9,1,1, 1.260, 10430.075, 406.869, 52878.987 25/04/10,11:06:27,16,07,1, 11.9,1,1, 1.260, 10430.059, 406.870, 52878.989 25/04/10,11:06:27,17,07,1, 11.9,1,1, 1.260, 10430.057, 406.884, 52878.965 25/04/10,11:06:27,18,07,1, 11.9,1,1, 1.260, 10430.069, 406.875, 52878.981 25/04/10,11:06:27,19,07,1, 11.9,1,1, 1.260, 10430.077, 406.865, 52878.947 25/04/10,11:06:28,00,07,1, 11.9,1,1, 1.257, 10430.070, 406.865, 52878.947 25/04/10,11:06:28,01,07,1, 11.9,1,1, 1.257, 10430.088, 406.878, 52878.994 25/04/10,11:06:28,02,07,1, 11.9,1,1, 1.257, 10430.112, 406.887, 52878.958 25/04/10,11:06:28,03,07,1, 11.9,1,1, 1.257, 10430.089, 406.866, 52878.977 25/04/10,11:06:28,04,07,1, 11.9,1,1, 1.257, 10430.075, 406.861, 52878.974 25/04/10,11:06:28,05,07,1, 11.9,1,1, 1.257, 10430.069, 406.891, 52878.970 25/04/10,11:06:28,06,07,1, 11.9,1,1, 1.257, 10430.087, 406.890, 52878.958 25/04/10,11:06:28,07,07,1, 11.9,1,1, 1.257, 10430.103, 406.866, 52878.970 25/04/10,11:06:28,08,07,1, 11.9,1,1, 1.257, 10430.102, 406.905, 52879.003 25/04/10,11:06:28,09,07,1, 11.9,1,1, 1.257, 10430.100, 406.908, 52879.005 25/04/10,11:06:28,10,07,1, 11.9,1,1, 1.257, 10430.092, 406.886, 52879.011 25/04/10,11:06:28,11,07,1, 11.9,1,1, 1.257, 10430.096, 406.874, 52878.975 25/04/10,11:06:28,12,07,1, 11.9,1,1, 1.257, 10430.102, 406.875, 52879.025 25/04/10,11:06:28,13,07,1, 11.9,1,1, 1.257, 10430.103, 406.900, 52878.968 25/04/10,11:06:28,14,07,1, 11.9,1,1, 1.257, 10430.132, 406.880, 52878.990 25/04/10,11:06:28,15,07,1, 11.9,1,1, 1.257, 10430.123, 406.884, 52878.996 25/04/10,11:06:28,16,07,1, 11.9,1,1, 1.257, 10430.119, 406.875, 52878.967 25/04/10,11:06:28,17,07,1, 11.9,1,1, 1.257, 10430.135, 406.907, 52878.995 25/04/10,11:06:28,18,07,1, 11.9,1,1, 1.257, 10430.117, 406.881, 52878.992 25/04/10,11:06:28,19,07,1, 11.9,1,1, 1.257, 10430.121, 406.900, 52878.973 25/04/10,11:06:29,00,07,1, 11.9,1,1, 1.254, 10430.120, 406.900, 52878.973 25/04/10,11:06:29,01,07,1, 11.9,1,1, 1.254, 10430.127, 406.892, 52878.988 25/04/10,11:06:29,02,07,1, 11.9,1,1, 1.254, 10430.131, 406.898, 52879.009 25/04/10,11:06:29,03,07,1, 11.9,1,1, 1.254, 10430.147, 406.898, 52878.995 25/04/10,11:06:29,04,07,1, 11.9,1,1, 1.254, 10430.075, 406.915, 52879.075 25/04/10,11:06:29,05,07,1, 11.9,1,1, 1.254, 10430.136, 406.897, 52878.958 25/04/10,11:06:29,06,07,1, 11.9,1,1, 1.254, 10430.116, 406.931, 52879.043 25/04/10,11:06:29,07,07,1, 11.9,1,1, 1.254, 10430.156, 406.911, 52878.957 25/04/10,11:06:29,08,07,1, 11.9,1,1, 1.254, 10430.143, 406.902, 52878.960 25/04/10,11:06:29,09,07,1, 11.9,1,1, 1.254, 10430.145, 406.890, 52878.956 25/04/10,11:06:29,10,07,1, 11.9,1,1, 1.254, 10430.152, 406.897, 52878.985 25/04/10,11:06:29,11,07,1, 11.9,1,1, 1.254, 10430.146, 406.918, 52878.969 25/04/10,11:06:29,12,07,1, 11.9,1,1, 1.254, 10430.141, 406.917, 52878.970 25/04/10,11:06:29,13,07,1, 11.9,1,1, 1.254, 10430.165, 406.903, 52878.937 25/04/10,11:06:29,14,07,1, 11.9,1,1, 1.254, 10430.161, 406.922, 52878.978 25/04/10,11:06:29,15,07,1, 11.9,1,1, 1.254, 10430.149, 406.927, 52878.953 25/04/10,11:06:29,16,07,1, 11.9,1,1, 1.254, 10430.161, 406.908, 52878.947 25/04/10,11:06:29,17,07,1, 11.9,1,1, 1.254, 10430.149, 406.905, 52878.935 25/04/10,11:06:29,18,07,1, 11.9,1,1, 1.254, 10430.132, 406.908, 52878.981 25/04/10,11:06:29,19,07,1, 11.9,1,1, 1.254, 10430.138, 406.914, 52878.950 25/04/10,11:06:30,00,08,1, 11.9,1,1, 1.255, 10430.137, 406.914, 52878.950 25/04/10,11:06:30,01,08,1, 11.9,1,1, 1.255, 10430.138, 406.894, 52878.993 25/04/10,11:06:30,02,08,1, 11.9,1,1, 1.255, 10430.132, 406.915, 52878.972 25/04/10,11:06:30,03,08,1, 11.9,1,1, 1.255, 10430.163, 406.935, 52878.977 25/04/10,11:06:30,04,08,1, 11.9,1,1, 1.255, 10430.152, 406.948, 52878.984 25/04/10,11:06:30,05,08,1, 11.9,1,1, 1.255, 10430.160, 406.937, 52878.976 25/04/10,11:06:30,06,08,1, 11.9,1,1, 1.255, 10430.157, 406.946, 52878.961 25/04/10,11:06:30,07,08,1, 11.9,1,1, 1.255, 10430.152, 406.958, 52878.985 25/04/10,11:06:30,08,08,1, 11.9,1,1, 1.255, 10430.180, 406.942, 52878.940 25/04/10,11:06:30,09,08,1, 11.9,1,1, 1.255, 10430.159, 406.960, 52878.943 25/04/10,11:06:30,10,08,1, 11.9,1,1, 1.255, 10430.155, 406.945, 52878.980 25/04/10,11:06:30,11,08,1, 11.9,1,1, 1.255, 10430.137, 406.961, 52878.927 25/04/10,11:06:30,12,08,1, 11.9,1,1, 1.255, 10430.151, 406.938, 52878.963 25/04/10,11:06:30,13,08,1, 11.9,1,1, 1.255, 10430.195, 406.981, 52878.966 25/04/10,11:06:30,14,08,1, 11.9,1,1, 1.255, 10430.174, 406.916, 52878.774 25/04/10,11:06:30,15,08,1, 11.9,1,1, 1.255, 10430.156, 406.952, 52878.925 25/04/10,11:06:30,16,08,1, 11.9,1,1, 1.255, 10430.173, 406.965, 52878.886 25/04/10,11:06:30,17,08,1, 11.9,1,1, 1.255, 10430.178, 406.956, 52878.931 25/04/10,11:06:30,18,08,1, 11.9,1,1, 1.255, 10430.176, 406.972, 52878.974 25/04/10,11:06:30,19,08,1, 11.9,1,1, 1.255, 10430.190, 406.964, 52878.922 25/04/10,11:06:31,00,07,1, 12.0,1,1, 1.260, 10430.187, 406.964, 52878.922 25/04/10,11:06:31,01,07,1, 12.0,1,1, 1.260, 10430.161, 406.969, 52878.960 25/04/10,11:06:31,02,07,1, 12.0,1,1, 1.260, 10430.195, 406.940, 52878.946 25/04/10,11:06:31,03,07,1, 12.0,1,1, 1.260, 10430.188, 406.970, 52878.968 25/04/10,11:06:31,04,07,1, 12.0,1,1, 1.260, 10430.171, 406.997, 52878.963 25/04/10,11:06:31,05,07,1, 12.0,1,1, 1.260, 10430.194, 406.969, 52878.965 25/04/10,11:06:31,06,07,1, 12.0,1,1, 1.260, 10430.195, 406.974, 52878.955 25/04/10,11:06:31,07,07,1, 12.0,1,1, 1.260, 10430.189, 406.958, 52878.927 25/04/10,11:06:31,08,07,1, 12.0,1,1, 1.260, 10430.202, 406.960, 52878.963 25/04/10,11:06:31,09,07,1, 12.0,1,1, 1.260, 10430.209, 406.941, 52878.973 25/04/10,11:06:31,10,07,1, 12.0,1,1, 1.260, 10430.194, 406.963, 52878.963 25/04/10,11:06:31,11,07,1, 12.0,1,1, 1.260, 10430.197, 406.974, 52878.939 25/04/10,11:06:31,12,07,1, 12.0,1,1, 1.260, 10430.182, 406.971, 52878.910 25/04/10,11:06:31,13,07,1, 12.0,1,1, 1.260, 10430.215, 406.973, 52878.957 25/04/10,11:06:31,14,07,1, 12.0,1,1, 1.260, 10430.211, 406.990, 52878.918 25/04/10,11:06:31,15,07,1, 12.0,1,1, 1.260, 10430.193, 406.961, 52878.930 25/04/10,11:06:31,16,07,1, 12.0,1,1, 1.260, 10430.183, 406.980, 52878.978 25/04/10,11:06:31,17,07,1, 12.0,1,1, 1.260, 10430.201, 406.959, 52878.935 25/04/10,11:06:31,18,07,1, 12.0,1,1, 1.260, 10430.212, 406.973, 52878.996 25/04/10,11:06:31,19,07,1, 12.0,1,1, 1.260, 10430.201, 406.961, 52878.920 25/04/10,11:06:32,00,07,1, 11.9,1,1, 1.260, 10430.195, 406.961, 52878.920 25/04/10,11:06:32,01,07,1, 11.9,1,1, 1.260, 10430.185, 406.945, 52878.946 25/04/10,11:06:32,02,07,1, 11.9,1,1, 1.260, 10430.221, 406.969, 52878.923 25/04/10,11:06:32,03,07,1, 11.9,1,1, 1.260, 10430.195, 406.978, 52878.918 25/04/10,11:06:32,04,07,1, 11.9,1,1, 1.260, 10430.209, 407.013, 52879.043 25/04/10,11:06:32,05,07,1, 11.9,1,1, 1.260, 10430.222, 407.000, 52879.069 25/04/10,11:06:32,06,07,1, 11.9,1,1, 1.260, 10430.231, 407.007, 52878.940 25/04/10,11:06:32,07,07,1, 11.9,1,1, 1.260, 10430.196, 406.975, 52878.936 25/04/10,11:06:32,08,07,1, 11.9,1,1, 1.260, 10430.208, 406.969, 52878.923 25/04/10,11:06:32,09,07,1, 11.9,1,1, 1.260, 10430.223, 406.998, 52878.947 25/04/10,11:06:32,10,07,1, 11.9,1,1, 1.260, 10430.212, 407.007, 52878.955 25/04/10,11:06:32,11,07,1, 11.9,1,1, 1.260, 10430.229, 406.994, 52878.954 25/04/10,11:06:32,12,07,1, 11.9,1,1, 1.260, 10430.223, 406.989, 52878.928 25/04/10,11:06:32,13,07,1, 11.9,1,1, 1.260, 10430.224, 406.983, 52878.912 25/04/10,11:06:32,14,07,1, 11.9,1,1, 1.260, 10430.193, 406.988, 52878.740 25/04/10,11:06:32,15,07,1, 11.9,1,1, 1.260, 10430.198, 406.981, 52878.981 25/04/10,11:06:32,16,07,1, 11.9,1,1, 1.260, 10430.230, 407.019, 52878.962 25/04/10,11:06:32,17,07,1, 11.9,1,1, 1.260, 10430.193, 407.021, 52878.915 25/04/10,11:06:32,18,07,1, 11.9,1,1, 1.260, 10430.223, 407.011, 52878.909 25/04/10,11:06:32,19,07,1, 11.9,1,1, 1.260, 10430.226, 407.020, 52878.905 25/04/10,11:06:33,00,07,1, 11.9,1,1, 1.257, 10430.220, 407.020, 52878.905 25/04/10,11:06:33,01,07,1, 11.9,1,1, 1.257, 10430.225, 407.011, 52878.947 25/04/10,11:06:33,02,07,1, 11.9,1,1, 1.257, 10430.210, 407.006, 52878.679 25/04/10,11:06:33,03,07,1, 11.9,1,1, 1.257, 10430.233, 407.043, 52879.112 25/04/10,11:06:33,04,07,1, 11.9,1,1, 1.257, 10430.176, 407.026, 52878.915 25/04/10,11:06:33,05,07,1, 11.9,1,1, 1.257, 10430.213, 407.049, 52878.960 25/04/10,11:06:33,06,07,1, 11.9,1,1, 1.257, 10430.231, 407.026, 52878.910 25/04/10,11:06:33,07,07,1, 11.9,1,1, 1.257, 10430.225, 407.025, 52878.920 25/04/10,11:06:33,08,07,1, 11.9,1,1, 1.257, 10430.225, 407.010, 52878.928 25/04/10,11:06:33,09,07,1, 11.9,1,1, 1.257, 10430.234, 407.048, 52878.944 25/04/10,11:06:33,10,07,1, 11.9,1,1, 1.257, 10430.248, 407.026, 52878.924 25/04/10,11:06:33,11,07,1, 11.9,1,1, 1.257, 10430.248, 407.034, 52878.923 25/04/10,11:06:33,12,07,1, 11.9,1,1, 1.257, 10430.263, 407.029, 52878.913 25/04/10,11:06:33,13,07,1, 11.9,1,1, 1.257, 10430.225, 407.014, 52878.916 25/04/10,11:06:33,14,07,1, 11.9,1,1, 1.257, 10430.234, 407.013, 52878.952 25/04/10,11:06:33,15,07,1, 11.9,1,1, 1.257, 10430.247, 407.042, 52878.899 25/04/10,11:06:33,16,07,1, 11.9,1,1, 1.257, 10430.243, 407.042, 52878.927 25/04/10,11:06:33,17,07,1, 11.9,1,1, 1.257, 10430.282, 407.033, 52878.920 25/04/10,11:06:33,18,07,1, 11.9,1,1, 1.257, 10430.255, 407.026, 52878.911 25/04/10,11:06:33,19,07,1, 11.9,1,1, 1.257, 10430.275, 407.022, 52878.908 25/04/10,11:06:34,00,07,1, 11.9,1,1, 1.258, 10430.270, 407.022, 52878.908 25/04/10,11:06:34,01,07,1, 11.9,1,1, 1.258, 10430.259, 407.032, 52878.919 25/04/10,11:06:34,02,07,1, 11.9,1,1, 1.258, 10430.248, 407.033, 52878.909 25/04/10,11:06:34,03,07,1, 11.9,1,1, 1.258, 10430.257, 407.019, 52878.894 25/04/10,11:06:34,04,07,1, 11.9,1,1, 1.258, 10430.234, 407.041, 52878.946 25/04/10,11:06:34,05,07,1, 11.9,1,1, 1.258, 10430.270, 407.046, 52878.931 25/04/10,11:06:34,06,07,1, 11.9,1,1, 1.258, 10430.244, 407.015, 52878.900 25/04/10,11:06:34,07,07,1, 11.9,1,1, 1.258, 10430.267, 407.054, 52878.938 25/04/10,11:06:34,08,07,1, 11.9,1,1, 1.258, 10430.251, 407.029, 52878.897 25/04/10,11:06:34,09,07,1, 11.9,1,1, 1.258, 10430.274, 407.048, 52878.926 25/04/10,11:06:34,10,07,1, 11.9,1,1, 1.258, 10430.253, 407.033, 52878.924 25/04/10,11:06:34,11,07,1, 11.9,1,1, 1.258, 10430.277, 407.014, 52878.936 25/04/10,11:06:34,12,07,1, 11.9,1,1, 1.258, 10430.283, 407.024, 52878.911 25/04/10,11:06:34,13,07,1, 11.9,1,1, 1.258, 10430.275, 406.995, 52878.890 25/04/10,11:06:34,14,07,1, 11.9,1,1, 1.258, 10430.271, 407.022, 52878.906 25/04/10,11:06:34,15,07,1, 11.9,1,1, 1.258, 10430.265, 406.997, 52878.943 25/04/10,11:06:34,16,07,1, 11.9,1,1, 1.258, 10430.295, 407.016, 52878.933 25/04/10,11:06:34,17,07,1, 11.9,1,1, 1.258, 10430.268, 407.031, 52878.920 25/04/10,11:06:34,18,07,1, 11.9,1,1, 1.258, 10430.288, 407.013, 52878.925 25/04/10,11:06:34,19,07,1, 11.9,1,1, 1.258, 10430.290, 407.008, 52878.946 25/04/10,11:06:35,00,07,1, 12.0,1,1, 1.259, 10430.287, 407.008, 52878.946 25/04/10,11:06:35,01,07,1, 12.0,1,1, 1.259, 10430.307, 407.024, 52878.892 25/04/10,11:06:35,02,07,1, 12.0,1,1, 1.259, 10430.304, 407.042, 52878.899 25/04/10,11:06:35,03,07,1, 12.0,1,1, 1.259, 10430.290, 407.030, 52878.920 25/04/10,11:06:35,04,07,1, 12.0,1,1, 1.259, 10430.275, 407.015, 52878.900 25/04/10,11:06:35,05,07,1, 12.0,1,1, 1.259, 10430.270, 407.049, 52878.866 25/04/10,11:06:35,06,07,1, 12.0,1,1, 1.259, 10430.265, 407.013, 52878.886 25/04/10,11:06:35,07,07,1, 12.0,1,1, 1.259, 10430.292, 407.029, 52878.886 25/04/10,11:06:35,08,07,1, 12.0,1,1, 1.259, 10430.295, 407.011, 52878.856 25/04/10,11:06:35,09,07,1, 12.0,1,1, 1.259, 10430.274, 407.037, 52878.871 25/04/10,11:06:35,10,07,1, 12.0,1,1, 1.259, 10430.282, 407.038, 52878.863 25/04/10,11:06:35,11,07,1, 12.0,1,1, 1.259, 10430.294, 407.048, 52878.850 25/04/10,11:06:35,12,07,1, 12.0,1,1, 1.259, 10430.274, 407.025, 52878.849 25/04/10,11:06:35,13,07,1, 12.0,1,1, 1.259, 10430.290, 407.055, 52878.875 25/04/10,11:06:35,14,07,1, 12.0,1,1, 1.259, 10430.291, 407.045, 52878.860 25/04/10,11:06:35,15,07,1, 12.0,1,1, 1.259, 10430.295, 407.037, 52878.823 25/04/10,11:06:35,16,07,1, 12.0,1,1, 1.259, 10430.264, 407.046, 52878.860 25/04/10,11:06:35,17,07,1, 12.0,1,1, 1.259, 10430.279, 407.031, 52878.867 25/04/10,11:06:35,18,07,1, 12.0,1,1, 1.259, 10430.293, 407.041, 52878.871 25/04/10,11:06:35,19,07,1, 12.0,1,1, 1.259, 10430.293, 407.064, 52878.868 25/04/10,11:06:36,00,07,1, 12.0,1,1, 1.259, 10430.287, 407.064, 52878.868 25/04/10,11:06:36,01,07,1, 12.0,1,1, 1.259, 10430.302, 407.040, 52878.866 25/04/10,11:06:36,02,07,1, 12.0,1,1, 1.259, 10430.284, 407.032, 52878.845 25/04/10,11:06:36,03,07,1, 12.0,1,1, 1.259, 10430.267, 407.048, 52878.863 25/04/10,11:06:36,04,07,1, 12.0,1,1, 1.259, 10430.298, 407.057, 52878.899 25/04/10,11:06:36,05,07,1, 12.0,1,1, 1.259, 10430.281, 407.055, 52878.857 25/04/10,11:06:36,06,07,1, 12.0,1,1, 1.259, 10430.289, 407.066, 52878.885 25/04/10,11:06:36,07,07,1, 12.0,1,1, 1.259, 10430.305, 407.041, 52878.863 25/04/10,11:06:36,08,07,1, 12.0,1,1, 1.259, 10430.304, 407.049, 52878.873 25/04/10,11:06:36,09,07,1, 12.0,1,1, 1.259, 10430.279, 407.062, 52878.881 25/04/10,11:06:36,10,07,1, 12.0,1,1, 1.259, 10430.303, 407.059, 52878.839 25/04/10,11:06:36,11,07,1, 12.0,1,1, 1.259, 10430.290, 407.079, 52878.879 25/04/10,11:06:36,12,07,1, 12.0,1,1, 1.259, 10430.278, 407.062, 52878.857 25/04/10,11:06:36,13,07,1, 12.0,1,1, 1.259, 10430.311, 407.093, 52878.862 25/04/10,11:06:36,14,07,1, 12.0,1,1, 1.259, 10430.298, 407.034, 52878.835 25/04/10,11:06:36,15,07,1, 12.0,1,1, 1.259, 10430.297, 407.054, 52878.839 25/04/10,11:06:36,16,07,1, 12.0,1,1, 1.259, 10430.301, 407.041, 52878.832 25/04/10,11:06:36,17,07,1, 12.0,1,1, 1.259, 10430.307, 407.060, 52878.835 25/04/10,11:06:36,18,07,1, 12.0,1,1, 1.259, 10430.300, 407.061, 52878.817 25/04/10,11:06:36,19,07,1, 12.0,1,1, 1.259, 10430.300, 407.064, 52878.824 25/04/10,11:06:37,00,07,1, 11.9,1,1, 1.257, 10430.295, 407.064, 52878.824 25/04/10,11:06:37,01,07,1, 11.9,1,1, 1.257, 10430.286, 407.043, 52878.865 25/04/10,11:06:37,02,07,1, 11.9,1,1, 1.257, 10430.303, 407.058, 52878.848 25/04/10,11:06:37,03,07,1, 11.9,1,1, 1.257, 10430.283, 407.047, 52878.818 25/04/10,11:06:37,04,07,1, 11.9,1,1, 1.257, 10430.281, 407.058, 52878.854 25/04/10,11:06:37,05,07,1, 11.9,1,1, 1.257, 10430.283, 407.061, 52878.827 25/04/10,11:06:37,06,07,1, 11.9,1,1, 1.257, 10430.294, 407.054, 52878.849 25/04/10,11:06:37,07,07,1, 11.9,1,1, 1.257, 10430.283, 407.057, 52878.871 25/04/10,11:06:37,08,07,1, 11.9,1,1, 1.257, 10430.307, 407.048, 52878.829 25/04/10,11:06:37,09,07,1, 11.9,1,1, 1.257, 10430.289, 407.038, 52878.859 25/04/10,11:06:37,10,07,1, 11.9,1,1, 1.257, 10430.302, 407.067, 52878.830 25/04/10,11:06:37,11,07,1, 11.9,1,1, 1.257, 10430.300, 407.063, 52878.842 25/04/10,11:06:37,12,07,1, 11.9,1,1, 1.257, 10430.271, 407.039, 52878.823 25/04/10,11:06:37,13,07,1, 11.9,1,1, 1.257, 10430.299, 407.064, 52878.833 25/04/10,11:06:37,14,07,1, 11.9,1,1, 1.257, 10430.314, 407.084, 52878.840 25/04/10,11:06:37,15,07,1, 11.9,1,1, 1.257, 10430.306, 407.067, 52878.836 25/04/10,11:06:37,16,07,1, 11.9,1,1, 1.257, 10430.292, 407.042, 52878.797 25/04/10,11:06:37,17,07,1, 11.9,1,1, 1.257, 10430.319, 407.026, 52878.817 25/04/10,11:06:37,18,07,1, 11.9,1,1, 1.257, 10430.304, 407.037, 52878.865 25/04/10,11:06:37,19,07,1, 11.9,1,1, 1.257, 10430.329, 407.051, 52878.844 25/04/10,11:06:38,00,07,1, 11.9,1,1, 1.257, 10430.321, 407.051, 52878.844 25/04/10,11:06:38,01,07,1, 11.9,1,1, 1.257, 10430.297, 407.074, 52878.832 25/04/10,11:06:38,02,07,1, 11.9,1,1, 1.257, 10430.350, 407.064, 52878.816 25/04/10,11:06:38,03,07,1, 11.9,1,1, 1.257, 10430.308, 407.066, 52878.795 25/04/10,11:06:38,04,07,1, 11.9,1,1, 1.257, 10430.322, 407.045, 52878.820 25/04/10,11:06:38,05,07,1, 11.9,1,1, 1.257, 10430.313, 407.075, 52878.795 25/04/10,11:06:38,06,07,1, 11.9,1,1, 1.257, 10430.295, 407.055, 52878.793 25/04/10,11:06:38,07,07,1, 11.9,1,1, 1.257, 10430.316, 407.085, 52878.797 25/04/10,11:06:38,08,07,1, 11.9,1,1, 1.257, 10430.312, 407.063, 52878.784 25/04/10,11:06:38,09,07,1, 11.9,1,1, 1.257, 10430.316, 407.049, 52878.813 25/04/10,11:06:38,10,07,1, 11.9,1,1, 1.257, 10430.324, 407.054, 52878.827 25/04/10,11:06:38,11,07,1, 11.9,1,1, 1.257, 10430.329, 407.042, 52878.783 25/04/10,11:06:38,12,07,1, 11.9,1,1, 1.257, 10430.336, 407.057, 52878.803 25/04/10,11:06:38,13,07,1, 11.9,1,1, 1.257, 10430.302, 407.045, 52878.816 25/04/10,11:06:38,14,07,1, 11.9,1,1, 1.257, 10430.322, 407.068, 52878.847 25/04/10,11:06:38,15,07,1, 11.9,1,1, 1.257, 10430.326, 407.070, 52878.814 25/04/10,11:06:38,16,07,1, 11.9,1,1, 1.257, 10430.340, 407.077, 52878.873 25/04/10,11:06:38,17,07,1, 11.9,1,1, 1.257, 10430.335, 407.054, 52878.801 25/04/10,11:06:38,18,07,1, 11.9,1,1, 1.257, 10430.318, 407.049, 52878.813 25/04/10,11:06:38,19,07,1, 11.9,1,1, 1.257, 10430.331, 407.060, 52878.855 25/04/10,11:06:39,00,08,1, 11.9,1,1, 1.257, 10430.329, 407.060, 52878.855 25/04/10,11:06:39,01,08,1, 11.9,1,1, 1.257, 10430.313, 407.061, 52878.828 25/04/10,11:06:39,02,08,1, 11.9,1,1, 1.257, 10430.300, 407.066, 52878.779 25/04/10,11:06:39,03,08,1, 11.9,1,1, 1.257, 10430.324, 407.083, 52878.831 25/04/10,11:06:39,04,08,1, 11.9,1,1, 1.257, 10430.324, 407.087, 52878.845 25/04/10,11:06:39,05,08,1, 11.9,1,1, 1.257, 10430.342, 407.050, 52878.829 25/04/10,11:06:39,06,08,1, 11.9,1,1, 1.257, 10430.316, 407.052, 52878.792 25/04/10,11:06:39,07,08,1, 11.9,1,1, 1.257, 10430.314, 407.052, 52878.800 25/04/10,11:06:39,08,08,1, 11.9,1,1, 1.257, 10430.319, 407.067, 52878.807 25/04/10,11:06:39,09,08,1, 11.9,1,1, 1.257, 10430.312, 407.057, 52878.799 25/04/10,11:06:39,10,08,1, 11.9,1,1, 1.257, 10430.311, 407.061, 52878.818 25/04/10,11:06:39,11,08,1, 11.9,1,1, 1.257, 10430.318, 407.040, 52878.798 25/04/10,11:06:39,12,08,1, 11.9,1,1, 1.257, 10430.326, 407.030, 52878.793 25/04/10,11:06:39,13,08,1, 11.9,1,1, 1.257, 10430.310, 407.046, 52878.782 25/04/10,11:06:39,14,08,1, 11.9,1,1, 1.257, 10430.324, 407.049, 52878.775 25/04/10,11:06:39,15,08,1, 11.9,1,1, 1.257, 10430.328, 407.044, 52878.796 25/04/10,11:06:39,16,08,1, 11.9,1,1, 1.257, 10430.328, 407.030, 52878.833 25/04/10,11:06:39,17,08,1, 11.9,1,1, 1.257, 10430.321, 407.058, 52878.785 25/04/10,11:06:39,18,08,1, 11.9,1,1, 1.257, 10430.310, 407.071, 52878.825 25/04/10,11:06:39,19,08,1, 11.9,1,1, 1.257, 10430.309, 407.032, 52878.806 25/04/10,11:06:40,00,09,1, 11.9,1,1, 1.258, 10430.304, 407.032, 52878.806 25/04/10,11:06:40,01,09,1, 11.9,1,1, 1.258, 10430.335, 407.062, 52878.830 25/04/10,11:06:40,02,09,1, 11.9,1,1, 1.258, 10430.321, 407.047, 52878.803 25/04/10,11:06:40,03,09,1, 11.9,1,1, 1.258, 10430.323, 407.050, 52878.823 25/04/10,11:06:40,04,09,1, 11.9,1,1, 1.258, 10430.337, 407.064, 52878.791 25/04/10,11:06:40,05,09,1, 11.9,1,1, 1.258, 10430.316, 407.038, 52878.789 25/04/10,11:06:40,06,09,1, 11.9,1,1, 1.258, 10430.334, 407.049, 52878.767 25/04/10,11:06:40,07,09,1, 11.9,1,1, 1.258, 10430.350, 407.055, 52878.780 25/04/10,11:06:40,08,09,1, 11.9,1,1, 1.258, 10430.339, 407.043, 52878.808 25/04/10,11:06:40,09,09,1, 11.9,1,1, 1.258, 10430.333, 407.044, 52878.794 25/04/10,11:06:40,10,09,1, 11.9,1,1, 1.258, 10430.310, 407.040, 52878.755 25/04/10,11:06:40,11,09,1, 11.9,1,1, 1.258, 10430.323, 407.053, 52878.765 25/04/10,11:06:40,12,09,1, 11.9,1,1, 1.258, 10430.317, 407.058, 52878.756 25/04/10,11:06:40,13,09,1, 11.9,1,1, 1.258, 10430.347, 407.023, 52878.777 25/04/10,11:06:40,14,09,1, 11.9,1,1, 1.258, 10430.322, 407.038, 52878.708 25/04/10,11:06:40,15,09,1, 11.9,1,1, 1.258, 10430.349, 407.014, 52878.733 25/04/10,11:06:40,16,09,1, 11.9,1,1, 1.258, 10430.332, 407.030, 52878.704 25/04/10,11:06:40,17,09,1, 11.9,1,1, 1.258, 10430.308, 407.018, 52878.765 25/04/10,11:06:40,18,09,1, 11.9,1,1, 1.258, 10430.313, 407.057, 52878.770 25/04/10,11:06:40,19,09,1, 11.9,1,1, 1.258, 10430.343, 407.044, 52878.803 25/04/10,11:06:41,00,08,1, 11.9,1,1, 1.259, 10430.337, 407.044, 52878.803 25/04/10,11:06:41,01,08,1, 11.9,1,1, 1.259, 10430.305, 407.044, 52878.739 25/04/10,11:06:41,02,08,1, 11.9,1,1, 1.259, 10430.315, 407.030, 52878.757 25/04/10,11:06:41,03,08,1, 11.9,1,1, 1.259, 10430.306, 407.040, 52878.782 25/04/10,11:06:41,04,08,1, 11.9,1,1, 1.259, 10430.304, 407.044, 52878.748 25/04/10,11:06:41,05,08,1, 11.9,1,1, 1.259, 10430.325, 407.022, 52878.779 25/04/10,11:06:41,06,08,1, 11.9,1,1, 1.259, 10430.308, 407.051, 52878.763 25/04/10,11:06:41,07,08,1, 11.9,1,1, 1.259, 10430.304, 407.040, 52878.780 25/04/10,11:06:41,08,08,1, 11.9,1,1, 1.259, 10430.334, 407.025, 52878.770 25/04/10,11:06:41,09,08,1, 11.9,1,1, 1.259, 10430.340, 407.050, 52878.790 25/04/10,11:06:41,10,08,1, 11.9,1,1, 1.259, 10430.327, 407.027, 52878.782 25/04/10,11:06:41,11,08,1, 11.9,1,1, 1.259, 10430.294, 407.042, 52878.775 25/04/10,11:06:41,12,08,1, 11.9,1,1, 1.259, 10430.299, 407.021, 52878.779 25/04/10,11:06:41,13,08,1, 11.9,1,1, 1.259, 10430.302, 407.035, 52878.717 25/04/10,11:06:41,14,08,1, 11.9,1,1, 1.259, 10430.320, 407.048, 52878.732 25/04/10,11:06:41,15,08,1, 11.9,1,1, 1.259, 10430.316, 407.071, 52878.772 25/04/10,11:06:41,16,08,1, 11.9,1,1, 1.259, 10430.316, 407.019, 52878.772 25/04/10,11:06:41,17,08,1, 11.9,1,1, 1.259, 10430.313, 407.035, 52878.773 25/04/10,11:06:41,18,08,1, 11.9,1,1, 1.259, 10430.316, 407.029, 52878.765 25/04/10,11:06:41,19,08,1, 11.9,1,1, 1.259, 10430.306, 407.029, 52878.763 25/04/10,11:06:42,00,08,1, 11.9,1,1, 1.258, 10430.304, 407.029, 52878.763 25/04/10,11:06:42,01,08,1, 11.9,1,1, 1.258, 10430.289, 407.034, 52878.721 25/04/10,11:06:42,02,08,1, 11.9,1,1, 1.258, 10430.302, 407.052, 52878.729 25/04/10,11:06:42,03,08,1, 11.9,1,1, 1.258, 10430.330, 407.054, 52878.729 25/04/10,11:06:42,04,08,1, 11.9,1,1, 1.258, 10430.309, 407.028, 52878.743 25/04/10,11:06:42,05,08,1, 11.9,1,1, 1.258, 10430.308, 407.028, 52878.720 25/04/10,11:06:42,06,08,1, 11.9,1,1, 1.258, 10430.297, 407.032, 52878.736 25/04/10,11:06:42,07,08,1, 11.9,1,1, 1.258, 10430.307, 407.015, 52878.732 25/04/10,11:06:42,08,08,1, 11.9,1,1, 1.258, 10430.326, 407.038, 52878.740 25/04/10,11:06:42,09,08,1, 11.9,1,1, 1.258, 10430.271, 407.024, 52878.754 25/04/10,11:06:42,10,08,1, 11.9,1,1, 1.258, 10430.314, 407.055, 52878.769 25/04/10,11:06:42,11,08,1, 11.9,1,1, 1.258, 10430.307, 407.038, 52878.730 25/04/10,11:06:42,12,08,1, 11.9,1,1, 1.258, 10430.298, 407.033, 52878.742 25/04/10,11:06:42,13,08,1, 11.9,1,1, 1.258, 10430.333, 407.042, 52878.734 25/04/10,11:06:42,14,08,1, 11.9,1,1, 1.258, 10430.331, 407.023, 52878.725 25/04/10,11:06:42,15,08,1, 11.9,1,1, 1.258, 10430.335, 407.033, 52878.752 25/04/10,11:06:42,16,08,1, 11.9,1,1, 1.258, 10430.326, 407.055, 52878.753 25/04/10,11:06:42,17,08,1, 11.9,1,1, 1.258, 10430.313, 407.029, 52878.763 25/04/10,11:06:42,18,08,1, 11.9,1,1, 1.258, 10430.328, 407.045, 52878.756 25/04/10,11:06:42,19,08,1, 11.9,1,1, 1.258, 10430.315, 407.031, 52878.771 25/04/10,11:06:43,00,08,1, 11.9,1,1, 1.257, 10430.312, 407.031, 52878.771 25/04/10,11:06:43,01,08,1, 11.9,1,1, 1.257, 10430.302, 407.023, 52878.732 25/04/10,11:06:43,02,08,1, 11.9,1,1, 1.257, 10430.299, 407.028, 52878.604 25/04/10,11:06:43,03,08,1, 11.9,1,1, 1.257, 10430.300, 407.033, 52878.726 25/04/10,11:06:43,04,08,1, 11.9,1,1, 1.257, 10430.293, 407.024, 52878.747 25/04/10,11:06:43,05,08,1, 11.9,1,1, 1.257, 10430.304, 407.068, 52878.862 25/04/10,11:06:43,06,08,1, 11.9,1,1, 1.257, 10430.264, 407.070, 52878.732 25/04/10,11:06:43,07,08,1, 11.9,1,1, 1.257, 10430.281, 407.066, 52878.713 25/04/10,11:06:43,08,08,1, 11.9,1,1, 1.257, 10430.310, 406.997, 52878.710 25/04/10,11:06:43,09,08,1, 11.9,1,1, 1.257, 10430.314, 407.037, 52878.686 25/04/10,11:06:43,10,08,1, 11.9,1,1, 1.257, 10430.297, 407.020, 52878.695 25/04/10,11:06:43,11,08,1, 11.9,1,1, 1.257, 10430.299, 407.029, 52878.694 25/04/10,11:06:43,12,08,1, 11.9,1,1, 1.257, 10430.281, 407.033, 52878.670 25/04/10,11:06:43,13,08,1, 11.9,1,1, 1.257, 10430.324, 407.040, 52878.728 25/04/10,11:06:43,14,08,1, 11.9,1,1, 1.257, 10430.306, 407.051, 52878.713 25/04/10,11:06:43,15,08,1, 11.9,1,1, 1.257, 10430.300, 407.010, 52878.691 25/04/10,11:06:43,16,08,1, 11.9,1,1, 1.257, 10430.290, 407.019, 52878.706 25/04/10,11:06:43,17,08,1, 11.9,1,1, 1.257, 10430.293, 406.994, 52878.667 25/04/10,11:06:43,18,08,1, 11.9,1,1, 1.257, 10430.311, 407.010, 52878.706 25/04/10,11:06:43,19,08,1, 11.9,1,1, 1.257, 10430.297, 407.002, 52878.682 25/04/10,11:06:44,00,08,1, 11.9,1,1, 1.261, 10430.295, 407.002, 52878.682 25/04/10,11:06:44,01,08,1, 11.9,1,1, 1.261, 10430.294, 407.025, 52878.684 25/04/10,11:06:44,02,08,1, 11.9,1,1, 1.261, 10430.308, 407.020, 52878.702 25/04/10,11:06:44,03,08,1, 11.9,1,1, 1.261, 10430.273, 407.015, 52878.669 25/04/10,11:06:44,04,08,1, 11.9,1,1, 1.261, 10430.271, 407.015, 52878.666 25/04/10,11:06:44,05,08,1, 11.9,1,1, 1.261, 10430.293, 407.006, 52878.677 25/04/10,11:06:44,06,08,1, 11.9,1,1, 1.261, 10430.296, 406.999, 52878.688 25/04/10,11:06:44,07,08,1, 11.9,1,1, 1.261, 10430.286, 407.024, 52878.677 25/04/10,11:06:44,08,08,1, 11.9,1,1, 1.261, 10430.281, 407.023, 52878.668 25/04/10,11:06:44,09,08,1, 11.9,1,1, 1.261, 10430.277, 407.026, 52878.711 25/04/10,11:06:44,10,08,1, 11.9,1,1, 1.261, 10430.319, 407.007, 52878.693 25/04/10,11:06:44,11,08,1, 11.9,1,1, 1.261, 10430.280, 407.006, 52878.694 25/04/10,11:06:44,12,08,1, 11.9,1,1, 1.261, 10430.284, 406.988, 52878.705 25/04/10,11:06:44,13,08,1, 11.9,1,1, 1.261, 10430.289, 407.021, 52878.687 25/04/10,11:06:44,14,08,1, 11.9,1,1, 1.261, 10430.276, 407.028, 52878.728 25/04/10,11:06:44,15,08,1, 11.9,1,1, 1.261, 10430.271, 407.034, 52878.699 25/04/10,11:06:44,16,08,1, 11.9,1,1, 1.261, 10430.293, 407.001, 52878.681 25/04/10,11:06:44,17,08,1, 11.9,1,1, 1.261, 10430.280, 407.019, 52878.707 25/04/10,11:06:44,18,08,1, 11.9,1,1, 1.261, 10430.289, 406.997, 52878.688 25/04/10,11:06:44,19,08,1, 11.9,1,1, 1.261, 10430.278, 406.981, 52878.717 25/04/10,11:06:45,00,08,1, 11.9,1,1, 1.263, 10430.270, 406.981, 52878.717 25/04/10,11:06:45,01,08,1, 11.9,1,1, 1.263, 10430.263, 406.990, 52878.691 25/04/10,11:06:45,02,08,1, 11.9,1,1, 1.263, 10430.271, 406.967, 52878.660 25/04/10,11:06:45,03,08,1, 11.9,1,1, 1.263, 10430.258, 406.993, 52878.691 25/04/10,11:06:45,04,08,1, 11.9,1,1, 1.263, 10430.271, 406.980, 52878.679 25/04/10,11:06:45,05,08,1, 11.9,1,1, 1.263, 10430.272, 407.013, 52878.701 25/04/10,11:06:45,06,08,1, 11.9,1,1, 1.263, 10430.288, 406.993, 52878.695 25/04/10,11:06:45,07,08,1, 11.9,1,1, 1.263, 10430.264, 406.995, 52878.681 25/04/10,11:06:45,08,08,1, 11.9,1,1, 1.263, 10430.273, 406.984, 52878.682 25/04/10,11:06:45,09,08,1, 11.9,1,1, 1.263, 10430.270, 406.986, 52878.649 25/04/10,11:06:45,10,08,1, 11.9,1,1, 1.263, 10430.266, 406.986, 52878.670 25/04/10,11:06:45,11,08,1, 11.9,1,1, 1.263, 10430.246, 406.993, 52878.704 25/04/10,11:06:45,12,08,1, 11.9,1,1, 1.263, 10430.267, 407.011, 52878.682 25/04/10,11:06:45,13,08,1, 11.9,1,1, 1.263, 10430.276, 406.983, 52878.714 25/04/10,11:06:45,14,08,1, 11.9,1,1, 1.263, 10430.260, 406.992, 52878.645 25/04/10,11:06:45,15,08,1, 11.9,1,1, 1.263, 10430.267, 406.992, 52878.685 25/04/10,11:06:45,16,08,1, 11.9,1,1, 1.263, 10430.283, 406.997, 52878.637 25/04/10,11:06:45,17,08,1, 11.9,1,1, 1.263, 10430.269, 406.995, 52878.670 25/04/10,11:06:45,18,08,1, 11.9,1,1, 1.263, 10430.281, 407.002, 52878.687 25/04/10,11:06:45,19,08,1, 11.9,1,1, 1.263, 10430.285, 406.976, 52878.655 25/04/10,11:06:46,00,08,1, 12.0,1,1, 1.260, 10430.279, 406.976, 52878.655 25/04/10,11:06:46,01,08,1, 12.0,1,1, 1.260, 10430.257, 406.991, 52878.646 25/04/10,11:06:46,02,08,1, 12.0,1,1, 1.260, 10430.256, 407.010, 52878.872 25/04/10,11:06:46,03,08,1, 12.0,1,1, 1.260, 10430.258, 406.997, 52878.726 25/04/10,11:06:46,04,08,1, 12.0,1,1, 1.260, 10430.273, 406.984, 52878.699 25/04/10,11:06:46,05,08,1, 12.0,1,1, 1.260, 10430.269, 406.983, 52878.687 25/04/10,11:06:46,06,08,1, 12.0,1,1, 1.260, 10430.264, 407.001, 52878.696 25/04/10,11:06:46,07,08,1, 12.0,1,1, 1.260, 10430.274, 407.004, 52878.609 25/04/10,11:06:46,08,08,1, 12.0,1,1, 1.260, 10430.265, 406.995, 52878.641 25/04/10,11:06:46,09,08,1, 12.0,1,1, 1.260, 10430.267, 406.989, 52878.640 25/04/10,11:06:46,10,08,1, 12.0,1,1, 1.260, 10430.258, 407.000, 52878.621 25/04/10,11:06:46,11,08,1, 12.0,1,1, 1.260, 10430.282, 407.007, 52878.645 25/04/10,11:06:46,12,08,1, 12.0,1,1, 1.260, 10430.259, 406.981, 52878.623 25/04/10,11:06:46,13,08,1, 12.0,1,1, 1.260, 10430.278, 407.016, 52878.645 25/04/10,11:06:46,14,08,1, 12.0,1,1, 1.260, 10430.293, 406.982, 52878.634 25/04/10,11:06:46,15,08,1, 12.0,1,1, 1.260, 10430.272, 407.010, 52878.623 25/04/10,11:06:46,16,08,1, 12.0,1,1, 1.260, 10430.276, 406.987, 52878.661 25/04/10,11:06:46,17,08,1, 12.0,1,1, 1.260, 10430.279, 406.987, 52878.631 25/04/10,11:06:46,18,08,1, 12.0,1,1, 1.260, 10430.295, 406.964, 52878.615 25/04/10,11:06:46,19,08,1, 12.0,1,1, 1.260, 10430.298, 406.988, 52878.651 25/04/10,11:06:47,00,08,1, 12.0,1,1, 1.259, 10430.295, 406.988, 52878.651 25/04/10,11:06:47,01,08,1, 12.0,1,1, 1.259, 10430.290, 406.984, 52878.660 25/04/10,11:06:47,02,08,1, 12.0,1,1, 1.259, 10430.268, 406.959, 52878.604 25/04/10,11:06:47,03,08,1, 12.0,1,1, 1.259, 10430.272, 406.987, 52878.601 25/04/10,11:06:47,04,08,1, 12.0,1,1, 1.259, 10430.280, 406.962, 52878.622 25/04/10,11:06:47,05,08,1, 12.0,1,1, 1.259, 10430.282, 406.962, 52878.628 25/04/10,11:06:47,06,08,1, 12.0,1,1, 1.259, 10430.296, 406.977, 52878.590 25/04/10,11:06:47,07,08,1, 12.0,1,1, 1.259, 10430.259, 406.982, 52878.592 25/04/10,11:06:47,08,08,1, 12.0,1,1, 1.259, 10430.287, 406.981, 52878.633 25/04/10,11:06:47,09,08,1, 12.0,1,1, 1.259, 10430.289, 406.983, 52878.615 25/04/10,11:06:47,10,08,1, 12.0,1,1, 1.259, 10430.268, 406.957, 52878.620 25/04/10,11:06:47,11,08,1, 12.0,1,1, 1.259, 10430.272, 406.964, 52878.629 25/04/10,11:06:47,12,08,1, 12.0,1,1, 1.259, 10430.268, 406.974, 52878.599 25/04/10,11:06:47,13,08,1, 12.0,1,1, 1.259, 10430.257, 407.002, 52878.609 25/04/10,11:06:47,14,08,1, 12.0,1,1, 1.259, 10430.293, 406.989, 52878.669 25/04/10,11:06:47,15,08,1, 12.0,1,1, 1.259, 10430.284, 406.987, 52878.611 25/04/10,11:06:47,16,08,1, 12.0,1,1, 1.259, 10430.280, 406.989, 52878.636 25/04/10,11:06:47,17,08,1, 12.0,1,1, 1.259, 10430.274, 406.979, 52878.592 25/04/10,11:06:47,18,08,1, 12.0,1,1, 1.259, 10430.258, 406.975, 52878.561 25/04/10,11:06:47,19,08,1, 12.0,1,1, 1.259, 10430.270, 406.979, 52878.579 25/04/10,11:06:48,00,08,1, 12.0,1,1, 1.259, 10430.270, 406.979, 52878.579 25/04/10,11:06:48,01,08,1, 12.0,1,1, 1.259, 10430.272, 406.973, 52878.611 25/04/10,11:06:48,02,08,1, 12.0,1,1, 1.259, 10430.271, 406.969, 52878.590 25/04/10,11:06:48,03,08,1, 12.0,1,1, 1.259, 10430.291, 406.972, 52878.607 25/04/10,11:06:48,04,08,1, 12.0,1,1, 1.259, 10430.275, 406.966, 52878.585 25/04/10,11:06:48,05,08,1, 12.0,1,1, 1.259, 10430.265, 406.963, 52878.623 25/04/10,11:06:48,06,08,1, 12.0,1,1, 1.259, 10430.284, 406.992, 52878.617 25/04/10,11:06:48,07,08,1, 12.0,1,1, 1.259, 10430.278, 406.959, 52878.598 25/04/10,11:06:48,08,08,1, 12.0,1,1, 1.259, 10430.276, 406.976, 52878.587 25/04/10,11:06:48,09,08,1, 12.0,1,1, 1.259, 10430.271, 406.981, 52878.567 25/04/10,11:06:48,10,08,1, 12.0,1,1, 1.259, 10430.268, 406.950, 52878.584 25/04/10,11:06:48,11,08,1, 12.0,1,1, 1.259, 10430.258, 407.005, 52878.620 25/04/10,11:06:48,12,08,1, 12.0,1,1, 1.259, 10430.279, 406.984, 52878.582 25/04/10,11:06:48,13,08,1, 12.0,1,1, 1.259, 10430.292, 406.985, 52878.608 25/04/10,11:06:48,14,08,1, 12.0,1,1, 1.259, 10430.276, 406.957, 52878.607 25/04/10,11:06:48,15,08,1, 12.0,1,1, 1.259, 10430.297, 407.000, 52878.572 25/04/10,11:06:48,16,08,1, 12.0,1,1, 1.259, 10430.278, 406.972, 52878.599 25/04/10,11:06:48,17,08,1, 12.0,1,1, 1.259, 10430.279, 406.988, 52878.566 25/04/10,11:06:48,18,08,1, 12.0,1,1, 1.259, 10430.268, 406.969, 52878.601 25/04/10,11:06:48,19,08,1, 12.0,1,1, 1.259, 10430.277, 406.987, 52878.625 25/04/10,11:06:49,00,08,1, 11.9,1,1, 1.262, 10430.270, 406.987, 52878.625 25/04/10,11:06:49,01,08,1, 11.9,1,1, 1.262, 10430.306, 406.976, 52878.604 25/04/10,11:06:49,02,08,1, 11.9,1,1, 1.262, 10430.268, 406.959, 52878.562 25/04/10,11:06:49,03,08,1, 11.9,1,1, 1.262, 10430.282, 406.950, 52878.587 25/04/10,11:06:49,04,08,1, 11.9,1,1, 1.262, 10430.251, 406.960, 52878.554 25/04/10,11:06:49,05,08,1, 11.9,1,1, 1.262, 10430.250, 406.976, 52878.570 25/04/10,11:06:49,06,08,1, 11.9,1,1, 1.262, 10430.272, 406.964, 52878.581 25/04/10,11:06:49,07,08,1, 11.9,1,1, 1.262, 10430.267, 406.963, 52878.578 25/04/10,11:06:49,08,08,1, 11.9,1,1, 1.262, 10430.274, 406.951, 52878.572 25/04/10,11:06:49,09,08,1, 11.9,1,1, 1.262, 10430.259, 406.957, 52878.619 25/04/10,11:06:49,10,08,1, 11.9,1,1, 1.262, 10430.244, 406.968, 52878.564 25/04/10,11:06:49,11,08,1, 11.9,1,1, 1.262, 10430.284, 406.954, 52878.529 25/04/10,11:06:49,12,08,1, 11.9,1,1, 1.262, 10430.270, 406.961, 52878.539 25/04/10,11:06:49,13,08,1, 11.9,1,1, 1.262, 10430.274, 406.944, 52878.555 25/04/10,11:06:49,14,08,1, 11.9,1,1, 1.262, 10430.275, 406.965, 52878.575 25/04/10,11:06:49,15,08,1, 11.9,1,1, 1.262, 10430.267, 406.979, 52878.568 25/04/10,11:06:49,16,08,1, 11.9,1,1, 1.262, 10430.295, 406.983, 52878.582 25/04/10,11:06:49,17,08,1, 11.9,1,1, 1.262, 10430.297, 406.966, 52878.556 25/04/10,11:06:49,18,08,1, 11.9,1,1, 1.262, 10430.270, 406.948, 52878.581 25/04/10,11:06:49,19,08,1, 11.9,1,1, 1.262, 10430.266, 406.980, 52878.554 25/04/10,11:06:50,00,09,1, 11.9,1,1, 1.263, 10430.262, 406.980, 52878.554 25/04/10,11:06:50,01,09,1, 11.9,1,1, 1.263, 10430.266, 406.977, 52878.524 25/04/10,11:06:50,02,09,1, 11.9,1,1, 1.263, 10430.272, 406.971, 52878.608 25/04/10,11:06:50,03,09,1, 11.9,1,1, 1.263, 10430.267, 406.945, 52878.580 25/04/10,11:06:50,04,09,1, 11.9,1,1, 1.263, 10430.286, 406.972, 52878.560 25/04/10,11:06:50,05,09,1, 11.9,1,1, 1.263, 10430.257, 406.952, 52878.561 25/04/10,11:06:50,06,09,1, 11.9,1,1, 1.263, 10430.257, 406.960, 52878.579 25/04/10,11:06:50,07,09,1, 11.9,1,1, 1.263, 10430.280, 406.956, 52878.578 25/04/10,11:06:50,08,09,1, 11.9,1,1, 1.263, 10430.268, 406.982, 52878.558 25/04/10,11:06:50,09,09,1, 11.9,1,1, 1.263, 10430.284, 406.945, 52878.559 25/04/10,11:06:50,10,09,1, 11.9,1,1, 1.263, 10430.294, 406.968, 52878.566 25/04/10,11:06:50,11,09,1, 11.9,1,1, 1.263, 10430.285, 406.982, 52878.526 25/04/10,11:06:50,12,09,1, 11.9,1,1, 1.263, 10430.285, 406.948, 52878.504 25/04/10,11:06:50,13,09,1, 11.9,1,1, 1.263, 10430.273, 406.951, 52878.517 25/04/10,11:06:50,14,09,1, 11.9,1,1, 1.263, 10430.255, 406.963, 52878.425 25/04/10,11:06:50,15,09,1, 11.9,1,1, 1.263, 10430.322, 406.950, 52878.512 25/04/10,11:06:50,16,09,1, 11.9,1,1, 1.263, 10430.296, 406.965, 52878.481 25/04/10,11:06:50,17,09,1, 11.9,1,1, 1.263, 10430.289, 406.944, 52878.486 25/04/10,11:06:50,18,09,1, 11.9,1,1, 1.263, 10430.286, 406.930, 52878.516 25/04/10,11:06:50,19,09,1, 11.9,1,1, 1.263, 10430.274, 406.969, 52878.533 25/04/10,11:06:51,00,09,1, 12.0,1,1, 1.260, 10430.270, 406.969, 52878.533 25/04/10,11:06:51,01,09,1, 12.0,1,1, 1.260, 10430.291, 406.971, 52878.510 25/04/10,11:06:51,02,09,1, 12.0,1,1, 1.260, 10430.276, 406.979, 52878.524 25/04/10,11:06:51,03,09,1, 12.0,1,1, 1.260, 10430.273, 406.984, 52878.514 25/04/10,11:06:51,04,09,1, 12.0,1,1, 1.260, 10430.278, 406.971, 52878.546 25/04/10,11:06:51,05,09,1, 12.0,1,1, 1.260, 10430.262, 406.977, 52878.551 25/04/10,11:06:51,06,09,1, 12.0,1,1, 1.260, 10430.277, 406.966, 52878.492 25/04/10,11:06:51,07,09,1, 12.0,1,1, 1.260, 10430.268, 406.965, 52878.525 25/04/10,11:06:51,08,09,1, 12.0,1,1, 1.260, 10430.270, 406.987, 52878.538 25/04/10,11:06:51,09,09,1, 12.0,1,1, 1.260, 10430.275, 406.989, 52878.533 25/04/10,11:06:51,10,09,1, 12.0,1,1, 1.260, 10430.255, 406.999, 52878.545 25/04/10,11:06:51,11,09,1, 12.0,1,1, 1.260, 10430.275, 407.006, 52878.566 25/04/10,11:06:51,12,09,1, 12.0,1,1, 1.260, 10430.284, 407.003, 52878.517 25/04/10,11:06:51,13,09,1, 12.0,1,1, 1.260, 10430.267, 407.006, 52878.492 25/04/10,11:06:51,14,09,1, 12.0,1,1, 1.260, 10430.270, 406.982, 52878.504 25/04/10,11:06:51,15,09,1, 12.0,1,1, 1.260, 10430.266, 406.996, 52878.493 25/04/10,11:06:51,16,09,1, 12.0,1,1, 1.260, 10430.270, 407.011, 52878.535 25/04/10,11:06:51,17,09,1, 12.0,1,1, 1.260, 10430.284, 406.994, 52878.535 25/04/10,11:06:51,18,09,1, 12.0,1,1, 1.260, 10430.276, 406.975, 52878.536 25/04/10,11:06:51,19,09,1, 12.0,1,1, 1.260, 10430.250, 406.995, 52878.521 25/04/10,11:06:52,00,08,1, 11.9,1,1, 1.265, 10430.245, 406.995, 52878.521 25/04/10,11:06:52,01,08,1, 11.9,1,1, 1.265, 10430.267, 406.991, 52878.568 25/04/10,11:06:52,02,08,1, 11.9,1,1, 1.265, 10430.251, 406.986, 52878.504 25/04/10,11:06:52,03,08,1, 11.9,1,1, 1.265, 10430.267, 406.991, 52878.536 25/04/10,11:06:52,04,08,1, 11.9,1,1, 1.265, 10430.269, 407.007, 52878.485 25/04/10,11:06:52,05,08,1, 11.9,1,1, 1.265, 10430.262, 407.005, 52878.511 25/04/10,11:06:52,06,08,1, 11.9,1,1, 1.265, 10430.260, 407.004, 52878.489 25/04/10,11:06:52,07,08,1, 11.9,1,1, 1.265, 10430.275, 407.002, 52878.504 25/04/10,11:06:52,08,08,1, 11.9,1,1, 1.265, 10430.283, 407.009, 52878.490 25/04/10,11:06:52,09,08,1, 11.9,1,1, 1.265, 10430.244, 407.008, 52878.505 25/04/10,11:06:52,10,08,1, 11.9,1,1, 1.265, 10430.262, 406.993, 52878.497 25/04/10,11:06:52,11,08,1, 11.9,1,1, 1.265, 10430.271, 406.992, 52878.496 25/04/10,11:06:52,12,08,1, 11.9,1,1, 1.265, 10430.285, 406.983, 52878.490 25/04/10,11:06:52,13,08,1, 11.9,1,1, 1.265, 10430.302, 406.997, 52878.500 25/04/10,11:06:52,14,08,1, 11.9,1,1, 1.265, 10430.265, 406.996, 52878.504 25/04/10,11:06:52,15,08,1, 11.9,1,1, 1.265, 10430.257, 406.974, 52878.540 25/04/10,11:06:52,16,08,1, 11.9,1,1, 1.265, 10430.274, 407.000, 52878.508 25/04/10,11:06:52,17,08,1, 11.9,1,1, 1.265, 10430.268, 407.005, 52878.506 25/04/10,11:06:52,18,08,1, 11.9,1,1, 1.265, 10430.276, 406.993, 52878.488 25/04/10,11:06:52,19,08,1, 11.9,1,1, 1.265, 10430.269, 407.007, 52878.452 25/04/10,11:06:53,00,08,1, 11.9,1,1, 1.261, 10430.262, 407.007, 52878.452 25/04/10,11:06:53,01,08,1, 11.9,1,1, 1.261, 10430.258, 406.997, 52878.463 25/04/10,11:06:53,02,08,1, 11.9,1,1, 1.261, 10430.278, 407.002, 52878.462 25/04/10,11:06:53,03,08,1, 11.9,1,1, 1.261, 10430.284, 407.025, 52878.493 25/04/10,11:06:53,04,08,1, 11.9,1,1, 1.261, 10430.266, 406.993, 52878.496 25/04/10,11:06:53,05,08,1, 11.9,1,1, 1.261, 10430.262, 407.001, 52878.492 25/04/10,11:06:53,06,08,1, 11.9,1,1, 1.261, 10430.291, 407.009, 52878.510 25/04/10,11:06:53,07,08,1, 11.9,1,1, 1.261, 10430.273, 407.000, 52878.502 25/04/10,11:06:53,08,08,1, 11.9,1,1, 1.261, 10430.276, 406.992, 52878.507 25/04/10,11:06:53,09,08,1, 11.9,1,1, 1.261, 10430.277, 406.990, 52878.481 25/04/10,11:06:53,10,08,1, 11.9,1,1, 1.261, 10430.299, 406.990, 52878.477 25/04/10,11:06:53,11,08,1, 11.9,1,1, 1.261, 10430.286, 406.995, 52878.501 25/04/10,11:06:53,12,08,1, 11.9,1,1, 1.261, 10430.277, 406.997, 52878.444 25/04/10,11:06:53,13,08,1, 11.9,1,1, 1.261, 10430.277, 406.993, 52878.450 25/04/10,11:06:53,14,08,1, 11.9,1,1, 1.261, 10430.271, 407.006, 52878.443 25/04/10,11:06:53,15,08,1, 11.9,1,1, 1.261, 10430.287, 406.989, 52878.479 25/04/10,11:06:53,16,08,1, 11.9,1,1, 1.261, 10430.269, 407.004, 52878.480 25/04/10,11:06:53,17,08,1, 11.9,1,1, 1.261, 10430.278, 407.008, 52878.438 25/04/10,11:06:53,18,08,1, 11.9,1,1, 1.261, 10430.289, 407.029, 52878.484 25/04/10,11:06:53,19,08,1, 11.9,1,1, 1.261, 10430.292, 406.967, 52878.465 25/04/10,11:06:54,00,09,1, 11.9,1,1, 1.261, 10430.287, 406.967, 52878.465 25/04/10,11:06:54,01,09,1, 11.9,1,1, 1.261, 10430.275, 407.003, 52878.424 25/04/10,11:06:54,02,09,1, 11.9,1,1, 1.261, 10430.292, 407.020, 52878.462 25/04/10,11:06:54,03,09,1, 11.9,1,1, 1.261, 10430.293, 406.974, 52878.426 25/04/10,11:06:54,04,09,1, 11.9,1,1, 1.261, 10430.293, 406.991, 52878.434 25/04/10,11:06:54,05,09,1, 11.9,1,1, 1.261, 10430.256, 406.996, 52878.461 25/04/10,11:06:54,06,09,1, 11.9,1,1, 1.261, 10430.318, 407.009, 52878.459 25/04/10,11:06:54,07,09,1, 11.9,1,1, 1.261, 10430.314, 406.989, 52878.484 25/04/10,11:06:54,08,09,1, 11.9,1,1, 1.261, 10430.306, 406.989, 52878.485 25/04/10,11:06:54,09,09,1, 11.9,1,1, 1.261, 10430.297, 406.989, 52878.448 25/04/10,11:06:54,10,09,1, 11.9,1,1, 1.261, 10430.304, 407.012, 52878.478 25/04/10,11:06:54,11,09,1, 11.9,1,1, 1.261, 10430.316, 406.956, 52878.092 25/04/10,11:06:54,12,09,1, 11.9,1,1, 1.261, 10430.285, 406.989, 52878.428 25/04/10,11:06:54,13,09,1, 11.9,1,1, 1.261, 10430.279, 407.002, 52878.475 25/04/10,11:06:54,14,09,1, 11.9,1,1, 1.261, 10430.291, 407.015, 52878.459 25/04/10,11:06:54,15,09,1, 11.9,1,1, 1.261, 10430.313, 407.014, 52878.467 25/04/10,11:06:54,16,09,1, 11.9,1,1, 1.261, 10430.320, 407.020, 52878.482 25/04/10,11:06:54,17,09,1, 11.9,1,1, 1.261, 10430.304, 407.002, 52878.452 25/04/10,11:06:54,18,09,1, 11.9,1,1, 1.261, 10430.318, 407.002, 52878.470 25/04/10,11:06:54,19,09,1, 11.9,1,1, 1.261, 10430.320, 407.011, 52878.451 25/04/10,11:06:55,00,09,1, 12.0,1,1, 1.261, 10430.312, 407.011, 52878.451 25/04/10,11:06:55,01,09,1, 12.0,1,1, 1.261, 10430.312, 407.008, 52878.410 25/04/10,11:06:55,02,09,1, 12.0,1,1, 1.261, 10430.332, 407.004, 52878.424 25/04/10,11:06:55,03,09,1, 12.0,1,1, 1.261, 10430.313, 407.026, 52878.427 25/04/10,11:06:55,04,09,1, 12.0,1,1, 1.261, 10430.311, 407.028, 52878.448 25/04/10,11:06:55,05,09,1, 12.0,1,1, 1.261, 10430.331, 407.005, 52878.423 25/04/10,11:06:55,06,09,1, 12.0,1,1, 1.261, 10430.317, 406.997, 52878.408 25/04/10,11:06:55,07,09,1, 12.0,1,1, 1.261, 10430.320, 407.007, 52878.443 25/04/10,11:06:55,08,09,1, 12.0,1,1, 1.261, 10430.326, 407.019, 52878.432 25/04/10,11:06:55,09,09,1, 12.0,1,1, 1.261, 10430.298, 407.014, 52878.426 25/04/10,11:06:55,10,09,1, 12.0,1,1, 1.261, 10430.308, 407.004, 52878.395 25/04/10,11:06:55,11,09,1, 12.0,1,1, 1.261, 10430.331, 406.998, 52878.413 25/04/10,11:06:55,12,09,1, 12.0,1,1, 1.261, 10430.314, 407.028, 52878.428 25/04/10,11:06:55,13,09,1, 12.0,1,1, 1.261, 10430.323, 407.027, 52878.424 25/04/10,11:06:55,14,09,1, 12.0,1,1, 1.261, 10430.302, 407.021, 52878.425 25/04/10,11:06:55,15,09,1, 12.0,1,1, 1.261, 10430.307, 407.020, 52878.398 25/04/10,11:06:55,16,09,1, 12.0,1,1, 1.261, 10430.307, 407.008, 52878.412 25/04/10,11:06:55,17,09,1, 12.0,1,1, 1.261, 10430.334, 407.010, 52878.434 25/04/10,11:06:55,18,09,1, 12.0,1,1, 1.261, 10430.328, 407.009, 52878.443 25/04/10,11:06:55,19,09,1, 12.0,1,1, 1.261, 10430.320, 407.002, 52878.397 25/04/10,11:06:56,00,09,1, 11.8,1,1, 1.261, 10430.312, 407.002, 52878.397 25/04/10,11:06:56,01,09,1, 11.8,1,1, 1.261, 10430.339, 407.006, 52878.443 25/04/10,11:06:56,02,09,1, 11.8,1,1, 1.261, 10430.345, 407.043, 52878.423 25/04/10,11:06:56,03,09,1, 11.8,1,1, 1.261, 10430.353, 407.044, 52878.435 25/04/10,11:06:56,04,09,1, 11.8,1,1, 1.261, 10430.351, 407.035, 52878.416 25/04/10,11:06:56,05,09,1, 11.8,1,1, 1.261, 10430.315, 407.045, 52878.428 25/04/10,11:06:56,06,09,1, 11.8,1,1, 1.261, 10430.341, 407.001, 52878.398 25/04/10,11:06:56,07,09,1, 11.8,1,1, 1.261, 10430.342, 407.009, 52878.429 25/04/10,11:06:56,08,09,1, 11.8,1,1, 1.261, 10430.313, 407.002, 52878.434 25/04/10,11:06:56,09,09,1, 11.8,1,1, 1.261, 10430.329, 407.020, 52878.423 25/04/10,11:06:56,10,09,1, 11.8,1,1, 1.261, 10430.331, 407.035, 52878.430 25/04/10,11:06:56,11,09,1, 11.8,1,1, 1.261, 10430.342, 407.009, 52878.453 25/04/10,11:06:56,12,09,1, 11.8,1,1, 1.261, 10430.333, 407.028, 52878.430 25/04/10,11:06:56,13,09,1, 11.8,1,1, 1.261, 10430.325, 407.030, 52878.439 25/04/10,11:06:56,14,09,1, 11.8,1,1, 1.261, 10430.339, 407.032, 52878.406 25/04/10,11:06:56,15,09,1, 11.8,1,1, 1.261, 10430.353, 407.007, 52878.396 25/04/10,11:06:56,16,09,1, 11.8,1,1, 1.261, 10430.358, 407.035, 52878.397 25/04/10,11:06:56,17,09,1, 11.8,1,1, 1.261, 10430.344, 407.027, 52878.413 25/04/10,11:06:56,18,09,1, 11.8,1,1, 1.261, 10430.347, 407.006, 52878.391 25/04/10,11:06:56,19,09,1, 11.8,1,1, 1.261, 10430.350, 406.988, 52878.396 25/04/10,11:06:57,00,09,1, 11.8,1,1, 1.265, 10430.346, 406.988, 52878.396 25/04/10,11:06:57,01,09,1, 11.8,1,1, 1.265, 10430.330, 407.035, 52878.377 25/04/10,11:06:57,02,09,1, 11.8,1,1, 1.265, 10430.356, 407.031, 52878.469 25/04/10,11:06:57,03,09,1, 11.8,1,1, 1.265, 10430.336, 407.041, 52878.491 25/04/10,11:06:57,04,09,1, 11.8,1,1, 1.265, 10430.337, 407.011, 52878.459 25/04/10,11:06:57,05,09,1, 11.8,1,1, 1.265, 10430.345, 407.037, 52878.459 25/04/10,11:06:57,06,09,1, 11.8,1,1, 1.265, 10430.354, 407.022, 52878.460 25/04/10,11:06:57,07,09,1, 11.8,1,1, 1.265, 10430.371, 407.023, 52878.457 25/04/10,11:06:57,08,09,1, 11.8,1,1, 1.265, 10430.362, 407.005, 52878.444 25/04/10,11:06:57,09,09,1, 11.8,1,1, 1.265, 10430.363, 407.022, 52878.465 25/04/10,11:06:57,10,09,1, 11.8,1,1, 1.265, 10430.355, 407.045, 52878.421 25/04/10,11:06:57,11,09,1, 11.8,1,1, 1.265, 10430.366, 407.014, 52878.420 25/04/10,11:06:57,12,09,1, 11.8,1,1, 1.265, 10430.368, 407.026, 52878.473 25/04/10,11:06:57,13,09,1, 11.8,1,1, 1.265, 10430.365, 407.007, 52878.445 25/04/10,11:06:57,14,09,1, 11.8,1,1, 1.265, 10430.381, 407.016, 52878.454 25/04/10,11:06:57,15,09,1, 11.8,1,1, 1.265, 10430.368, 407.031, 52878.460 25/04/10,11:06:57,16,09,1, 11.8,1,1, 1.265, 10430.362, 407.040, 52878.439 25/04/10,11:06:57,17,09,1, 11.8,1,1, 1.265, 10430.379, 407.039, 52878.447 25/04/10,11:06:57,18,09,1, 11.8,1,1, 1.265, 10430.371, 407.029, 52878.467 25/04/10,11:06:57,19,09,1, 11.8,1,1, 1.265, 10430.355, 407.053, 52878.452 25/04/10,11:06:58,00,08,1, 11.9,1,1, 1.263, 10430.354, 407.053, 52878.452 25/04/10,11:06:58,01,08,1, 11.9,1,1, 1.263, 10430.370, 407.030, 52878.430 25/04/10,11:06:58,02,08,1, 11.9,1,1, 1.263, 10430.356, 407.025, 52878.458 25/04/10,11:06:58,03,08,1, 11.9,1,1, 1.263, 10430.367, 407.019, 52878.465 25/04/10,11:06:58,04,08,1, 11.9,1,1, 1.263, 10430.395, 407.035, 52878.437 25/04/10,11:06:58,05,08,1, 11.9,1,1, 1.263, 10430.368, 407.031, 52878.442 25/04/10,11:06:58,06,08,1, 11.9,1,1, 1.263, 10430.396, 407.029, 52878.435 25/04/10,11:06:58,07,08,1, 11.9,1,1, 1.263, 10430.405, 407.038, 52878.470 25/04/10,11:06:58,08,08,1, 11.9,1,1, 1.263, 10430.391, 407.030, 52878.456 25/04/10,11:06:58,09,08,1, 11.9,1,1, 1.263, 10430.378, 407.019, 52878.471 25/04/10,11:06:58,10,08,1, 11.9,1,1, 1.263, 10430.393, 407.040, 52878.488 25/04/10,11:06:58,11,08,1, 11.9,1,1, 1.263, 10430.376, 407.023, 52878.448 25/04/10,11:06:58,12,08,1, 11.9,1,1, 1.263, 10430.402, 407.046, 52878.446 25/04/10,11:06:58,13,08,1, 11.9,1,1, 1.263, 10430.409, 407.023, 52878.463 25/04/10,11:06:58,14,08,1, 11.9,1,1, 1.263, 10430.403, 407.060, 52878.472 25/04/10,11:06:58,15,08,1, 11.9,1,1, 1.263, 10430.411, 407.050, 52878.479 25/04/10,11:06:58,16,08,1, 11.9,1,1, 1.263, 10430.394, 407.062, 52878.458 25/04/10,11:06:58,17,08,1, 11.9,1,1, 1.263, 10430.410, 407.055, 52878.448 25/04/10,11:06:58,18,08,1, 11.9,1,1, 1.263, 10430.425, 407.054, 52878.455 25/04/10,11:06:58,19,08,1, 11.9,1,1, 1.263, 10430.387, 407.055, 52878.440 25/04/10,11:06:59,00,09,1, 11.9,1,1, 1.262, 10430.379, 407.055, 52878.440 25/04/10,11:06:59,01,09,1, 11.9,1,1, 1.262, 10430.411, 407.061, 52878.467 25/04/10,11:06:59,02,09,1, 11.9,1,1, 1.262, 10430.395, 407.029, 52878.429 25/04/10,11:06:59,03,09,1, 11.9,1,1, 1.262, 10430.411, 407.054, 52878.447 25/04/10,11:06:59,04,09,1, 11.9,1,1, 1.262, 10430.403, 407.064, 52878.410 25/04/10,11:06:59,05,09,1, 11.9,1,1, 1.262, 10430.405, 407.056, 52878.430 25/04/10,11:06:59,06,09,1, 11.9,1,1, 1.262, 10430.405, 407.082, 52878.409 25/04/10,11:06:59,07,09,1, 11.9,1,1, 1.262, 10430.419, 407.044, 52878.434 25/04/10,11:06:59,08,09,1, 11.9,1,1, 1.262, 10430.421, 407.079, 52878.433 25/04/10,11:06:59,09,09,1, 11.9,1,1, 1.262, 10430.403, 407.066, 52878.432 25/04/10,11:06:59,10,09,1, 11.9,1,1, 1.262, 10430.419, 407.047, 52878.419 25/04/10,11:06:59,11,09,1, 11.9,1,1, 1.262, 10430.434, 407.071, 52878.420 25/04/10,11:06:59,12,09,1, 11.9,1,1, 1.262, 10430.431, 407.069, 52878.437 25/04/10,11:06:59,13,09,1, 11.9,1,1, 1.262, 10430.441, 407.072, 52878.413 25/04/10,11:06:59,14,09,1, 11.9,1,1, 1.262, 10430.440, 407.076, 52878.412 25/04/10,11:06:59,15,09,1, 11.9,1,1, 1.262, 10430.472, 407.067, 52878.420 25/04/10,11:06:59,16,09,1, 11.9,1,1, 1.262, 10430.444, 407.091, 52878.448 25/04/10,11:06:59,17,09,1, 11.9,1,1, 1.262, 10430.443, 407.092, 52878.451 25/04/10,11:06:59,18,09,1, 11.9,1,1, 1.262, 10430.472, 407.069, 52878.430 25/04/10,11:06:59,19,09,1, 11.9,1,1, 1.262, 10430.442, 407.071, 52878.424 25/04/10,11:07:00,00,09,1, 11.9,1,1, 1.263, 10430.437, 407.071, 52878.424 25/04/10,11:07:00,01,09,1, 11.9,1,1, 1.263, 10430.443, 407.053, 52878.414 25/04/10,11:07:00,02,09,1, 11.9,1,1, 1.263, 10430.432, 407.068, 52878.313 25/04/10,11:07:00,03,09,1, 11.9,1,1, 1.263, 10430.451, 407.082, 52878.334 25/04/10,11:07:00,04,09,1, 11.9,1,1, 1.263, 10430.454, 407.065, 52878.352 25/04/10,11:07:00,05,09,1, 11.9,1,1, 1.263, 10430.458, 407.081, 52878.323 25/04/10,11:07:00,06,09,1, 11.9,1,1, 1.263, 10430.451, 407.061, 52878.308 25/04/10,11:07:00,07,09,1, 11.9,1,1, 1.263, 10430.460, 407.067, 52878.366 25/04/10,11:07:00,08,09,1, 11.9,1,1, 1.263, 10430.441, 407.073, 52878.348 25/04/10,11:07:00,09,09,1, 11.9,1,1, 1.263, 10430.435, 407.094, 52878.322 25/04/10,11:07:00,10,09,1, 11.9,1,1, 1.263, 10430.449, 407.057, 52878.321 25/04/10,11:07:00,11,09,1, 11.9,1,1, 1.263, 10430.443, 407.081, 52878.330 25/04/10,11:07:00,12,09,1, 11.9,1,1, 1.263, 10430.441, 407.080, 52878.320 25/04/10,11:07:00,13,09,1, 11.9,1,1, 1.263, 10430.448, 407.094, 52878.466 25/04/10,11:07:00,14,09,1, 11.9,1,1, 1.263, 10430.425, 407.108, 52878.326 25/04/10,11:07:00,15,09,1, 11.9,1,1, 1.263, 10430.452, 407.098, 52878.348 25/04/10,11:07:00,16,09,1, 11.9,1,1, 1.263, 10430.446, 407.070, 52878.308 25/04/10,11:07:00,17,09,1, 11.9,1,1, 1.263, 10430.451, 407.060, 52878.311 25/04/10,11:07:00,18,09,1, 11.9,1,1, 1.263, 10430.436, 407.085, 52878.352 25/04/10,11:07:00,19,09,1, 11.9,1,1, 1.263, 10430.455, 407.093, 52878.296 25/04/10,11:07:01,00,09,1, 11.9,1,1, 1.262, 10430.454, 407.093, 52878.296 25/04/10,11:07:01,01,09,1, 11.9,1,1, 1.262, 10430.462, 407.095, 52878.323 25/04/10,11:07:01,02,09,1, 11.9,1,1, 1.262, 10430.481, 407.092, 52878.325 25/04/10,11:07:01,03,09,1, 11.9,1,1, 1.262, 10430.477, 407.084, 52878.337 25/04/10,11:07:01,04,09,1, 11.9,1,1, 1.262, 10430.481, 407.083, 52878.335 25/04/10,11:07:01,05,09,1, 11.9,1,1, 1.262, 10430.477, 407.116, 52878.343 25/04/10,11:07:01,06,09,1, 11.9,1,1, 1.262, 10430.481, 407.079, 52878.339 25/04/10,11:07:01,07,09,1, 11.9,1,1, 1.262, 10430.495, 407.087, 52878.314 25/04/10,11:07:01,08,09,1, 11.9,1,1, 1.262, 10430.491, 407.084, 52878.305 25/04/10,11:07:01,09,09,1, 11.9,1,1, 1.262, 10430.497, 407.066, 52878.312 25/04/10,11:07:01,10,09,1, 11.9,1,1, 1.262, 10430.476, 407.088, 52878.318 25/04/10,11:07:01,11,09,1, 11.9,1,1, 1.262, 10430.485, 407.084, 52878.305 25/04/10,11:07:01,12,09,1, 11.9,1,1, 1.262, 10430.488, 407.092, 52878.295 25/04/10,11:07:01,13,09,1, 11.9,1,1, 1.262, 10430.470, 407.085, 52878.317 25/04/10,11:07:01,14,09,1, 11.9,1,1, 1.262, 10430.493, 407.069, 52878.312 25/04/10,11:07:01,15,09,1, 11.9,1,1, 1.262, 10430.492, 407.103, 52878.336 25/04/10,11:07:01,16,09,1, 11.9,1,1, 1.262, 10430.489, 407.115, 52878.319 25/04/10,11:07:01,17,09,1, 11.9,1,1, 1.262, 10430.517, 407.085, 52878.335 25/04/10,11:07:01,18,09,1, 11.9,1,1, 1.262, 10430.482, 407.084, 52878.281 25/04/10,11:07:01,19,09,1, 11.9,1,1, 1.262, 10430.511, 407.090, 52878.319 25/04/10,11:07:02,00,09,1, 11.9,1,1, 1.264, 10430.504, 407.090, 52878.319 25/04/10,11:07:02,01,09,1, 11.9,1,1, 1.264, 10430.498, 407.087, 52878.226 25/04/10,11:07:02,02,09,1, 11.9,1,1, 1.264, 10430.523, 407.106, 52878.244 25/04/10,11:07:02,03,09,1, 11.9,1,1, 1.264, 10430.520, 407.086, 52878.255 25/04/10,11:07:02,04,09,1, 11.9,1,1, 1.264, 10430.517, 407.104, 52878.286 25/04/10,11:07:02,05,09,1, 11.9,1,1, 1.264, 10430.516, 407.101, 52878.263 25/04/10,11:07:02,06,09,1, 11.9,1,1, 1.264, 10430.507, 407.110, 52878.293 25/04/10,11:07:02,07,09,1, 11.9,1,1, 1.264, 10430.510, 407.108, 52878.304 25/04/10,11:07:02,08,09,1, 11.9,1,1, 1.264, 10430.524, 407.120, 52878.291 25/04/10,11:07:02,09,09,1, 11.9,1,1, 1.264, 10430.513, 407.132, 52878.258 25/04/10,11:07:02,10,09,1, 11.9,1,1, 1.264, 10430.513, 407.125, 52878.291 25/04/10,11:07:02,11,09,1, 11.9,1,1, 1.264, 10430.534, 407.093, 52878.262 25/04/10,11:07:02,12,09,1, 11.9,1,1, 1.264, 10430.515, 407.123, 52878.275 25/04/10,11:07:02,13,09,1, 11.9,1,1, 1.264, 10430.530, 407.112, 52878.279 25/04/10,11:07:02,14,09,1, 11.9,1,1, 1.264, 10430.509, 407.102, 52878.278 25/04/10,11:07:02,15,09,1, 11.9,1,1, 1.264, 10430.538, 407.117, 52878.284 25/04/10,11:07:02,16,09,1, 11.9,1,1, 1.264, 10430.512, 407.143, 52878.260 25/04/10,11:07:02,17,09,1, 11.9,1,1, 1.264, 10430.506, 407.113, 52878.227 25/04/10,11:07:02,18,09,1, 11.9,1,1, 1.264, 10430.516, 407.145, 52878.247 25/04/10,11:07:02,19,09,1, 11.9,1,1, 1.264, 10430.516, 407.133, 52878.261 25/04/10,11:07:03,00,08,1, 11.9,1,1, 1.265, 10430.512, 407.133, 52878.261 25/04/10,11:07:03,01,08,1, 11.9,1,1, 1.265, 10430.532, 407.138, 52878.262 25/04/10,11:07:03,02,08,1, 11.9,1,1, 1.265, 10430.501, 407.132, 52878.294 25/04/10,11:07:03,03,08,1, 11.9,1,1, 1.265, 10430.509, 407.122, 52878.270 25/04/10,11:07:03,04,08,1, 11.9,1,1, 1.265, 10430.531, 407.131, 52878.273 25/04/10,11:07:03,05,08,1, 11.9,1,1, 1.265, 10430.524, 407.139, 52878.262 25/04/10,11:07:03,06,08,1, 11.9,1,1, 1.265, 10430.520, 407.117, 52878.149 25/04/10,11:07:03,07,08,1, 11.9,1,1, 1.265, 10430.587, 407.113, 52878.180 25/04/10,11:07:03,08,08,1, 11.9,1,1, 1.265, 10430.594, 407.100, 52878.194 25/04/10,11:07:03,09,08,1, 11.9,1,1, 1.265, 10430.593, 407.111, 52878.183 25/04/10,11:07:03,10,08,1, 11.9,1,1, 1.265, 10430.576, 407.123, 52878.187 25/04/10,11:07:03,11,08,1, 11.9,1,1, 1.265, 10430.561, 407.138, 52878.231 25/04/10,11:07:03,12,08,1, 11.9,1,1, 1.265, 10430.536, 407.147, 52878.247 25/04/10,11:07:03,13,08,1, 11.9,1,1, 1.265, 10430.527, 407.137, 52878.234 25/04/10,11:07:03,14,08,1, 11.9,1,1, 1.265, 10430.543, 407.144, 52878.266 25/04/10,11:07:03,15,08,1, 11.9,1,1, 1.265, 10430.549, 407.148, 52878.280 25/04/10,11:07:03,16,08,1, 11.9,1,1, 1.265, 10430.546, 407.159, 52878.272 25/04/10,11:07:03,17,08,1, 11.9,1,1, 1.265, 10430.569, 407.117, 52878.260 25/04/10,11:07:03,18,08,1, 11.9,1,1, 1.265, 10430.581, 407.147, 52878.248 25/04/10,11:07:03,19,08,1, 11.9,1,1, 1.265, 10430.568, 407.142, 52878.217 25/04/10,11:07:04,00,08,1, 11.8,1,1, 1.263, 10430.562, 407.142, 52878.217 25/04/10,11:07:04,01,08,1, 11.8,1,1, 1.263, 10430.552, 407.146, 52878.227 25/04/10,11:07:04,02,08,1, 11.8,1,1, 1.263, 10430.576, 407.152, 52878.217 25/04/10,11:07:04,03,08,1, 11.8,1,1, 1.263, 10430.554, 407.156, 52878.256 25/04/10,11:07:04,04,08,1, 11.8,1,1, 1.263, 10430.558, 407.128, 52878.214 25/04/10,11:07:04,05,08,1, 11.8,1,1, 1.263, 10430.573, 407.154, 52878.230 25/04/10,11:07:04,06,08,1, 11.8,1,1, 1.263, 10430.570, 407.139, 52878.230 25/04/10,11:07:04,07,08,1, 11.8,1,1, 1.263, 10430.554, 407.141, 52878.164 25/04/10,11:07:04,08,08,1, 11.8,1,1, 1.263, 10430.594, 407.119, 52878.200 25/04/10,11:07:04,09,08,1, 11.8,1,1, 1.263, 10430.588, 407.121, 52878.207 25/04/10,11:07:04,10,08,1, 11.8,1,1, 1.263, 10430.564, 407.144, 52878.194 25/04/10,11:07:04,11,08,1, 11.8,1,1, 1.263, 10430.568, 407.159, 52878.222 25/04/10,11:07:04,12,08,1, 11.8,1,1, 1.263, 10430.564, 407.140, 52878.220 25/04/10,11:07:04,13,08,1, 11.8,1,1, 1.263, 10430.574, 407.143, 52878.215 25/04/10,11:07:04,14,08,1, 11.8,1,1, 1.263, 10430.564, 407.155, 52878.196 25/04/10,11:07:04,15,08,1, 11.8,1,1, 1.263, 10430.574, 407.157, 52878.220 25/04/10,11:07:04,16,08,1, 11.8,1,1, 1.263, 10430.579, 407.136, 52878.218 25/04/10,11:07:04,17,08,1, 11.8,1,1, 1.263, 10430.585, 407.127, 52878.233 25/04/10,11:07:04,18,08,1, 11.8,1,1, 1.263, 10430.592, 407.123, 52878.191 25/04/10,11:07:04,19,08,1, 11.8,1,1, 1.263, 10430.573, 407.151, 52878.191 25/04/10,11:07:05,00,08,1, 11.9,1,1, 1.265, 10430.571, 407.151, 52878.191 25/04/10,11:07:05,01,08,1, 11.9,1,1, 1.265, 10430.596, 407.149, 52878.196 25/04/10,11:07:05,02,08,1, 11.9,1,1, 1.265, 10430.575, 407.160, 52878.183 25/04/10,11:07:05,03,08,1, 11.9,1,1, 1.265, 10430.593, 407.126, 52878.199 25/04/10,11:07:05,04,08,1, 11.9,1,1, 1.265, 10430.593, 407.150, 52878.170 25/04/10,11:07:05,05,08,1, 11.9,1,1, 1.265, 10430.569, 407.176, 52878.199 25/04/10,11:07:05,06,08,1, 11.9,1,1, 1.265, 10430.597, 407.123, 52878.205 25/04/10,11:07:05,07,08,1, 11.9,1,1, 1.265, 10430.599, 407.129, 52878.226 25/04/10,11:07:05,08,08,1, 11.9,1,1, 1.265, 10430.601, 407.155, 52878.203 25/04/10,11:07:05,09,08,1, 11.9,1,1, 1.265, 10430.598, 407.156, 52878.231 25/04/10,11:07:05,10,08,1, 11.9,1,1, 1.265, 10430.608, 407.146, 52878.204 25/04/10,11:07:05,11,08,1, 11.9,1,1, 1.265, 10430.609, 407.151, 52878.199 25/04/10,11:07:05,12,08,1, 11.9,1,1, 1.265, 10430.630, 407.150, 52878.144 25/04/10,11:07:05,13,08,1, 11.9,1,1, 1.265, 10430.597, 407.154, 52878.201 25/04/10,11:07:05,14,08,1, 11.9,1,1, 1.265, 10430.624, 407.134, 52878.166 25/04/10,11:07:05,15,08,1, 11.9,1,1, 1.265, 10430.586, 407.132, 52878.179 25/04/10,11:07:05,16,08,1, 11.9,1,1, 1.265, 10430.628, 407.169, 52878.191 25/04/10,11:07:05,17,08,1, 11.9,1,1, 1.265, 10430.632, 407.149, 52878.191 25/04/10,11:07:05,18,08,1, 11.9,1,1, 1.265, 10430.604, 407.176, 52878.191 25/04/10,11:07:05,19,08,1, 11.9,1,1, 1.265, 10430.621, 407.153, 52878.167 25/04/10,11:07:06,00,08,1, 11.9,1,1, 1.265, 10430.621, 407.153, 52878.167 25/04/10,11:07:06,01,08,1, 11.9,1,1, 1.265, 10430.599, 407.151, 52878.200 25/04/10,11:07:06,02,08,1, 11.9,1,1, 1.265, 10430.650, 407.165, 52878.205 25/04/10,11:07:06,03,08,1, 11.9,1,1, 1.265, 10430.629, 407.137, 52878.173 25/04/10,11:07:06,04,08,1, 11.9,1,1, 1.265, 10430.633, 407.146, 52878.174 25/04/10,11:07:06,05,08,1, 11.9,1,1, 1.265, 10430.601, 407.119, 52878.169 25/04/10,11:07:06,06,08,1, 11.9,1,1, 1.265, 10430.656, 407.098, 52877.949 25/04/10,11:07:06,07,08,1, 11.9,1,1, 1.265, 10430.607, 407.148, 52878.129 25/04/10,11:07:06,08,08,1, 11.9,1,1, 1.265, 10430.601, 407.140, 52878.171 25/04/10,11:07:06,09,08,1, 11.9,1,1, 1.265, 10430.618, 407.131, 52878.149 25/04/10,11:07:06,10,08,1, 11.9,1,1, 1.265, 10430.635, 407.120, 52878.203 25/04/10,11:07:06,11,08,1, 11.9,1,1, 1.265, 10430.651, 407.113, 52878.166 25/04/10,11:07:06,12,08,1, 11.9,1,1, 1.265, 10430.643, 407.139, 52878.209 25/04/10,11:07:06,13,08,1, 11.9,1,1, 1.265, 10430.627, 407.138, 52878.198 25/04/10,11:07:06,14,08,1, 11.9,1,1, 1.265, 10430.640, 407.136, 52878.167 25/04/10,11:07:06,15,08,1, 11.9,1,1, 1.265, 10430.642, 407.128, 52878.197 25/04/10,11:07:06,16,08,1, 11.9,1,1, 1.265, 10430.644, 407.128, 52878.180 25/04/10,11:07:06,17,08,1, 11.9,1,1, 1.265, 10430.635, 407.129, 52878.171 25/04/10,11:07:06,18,08,1, 11.9,1,1, 1.265, 10430.650, 407.124, 52878.144 25/04/10,11:07:06,19,08,1, 11.9,1,1, 1.265, 10430.646, 407.117, 52878.162 25/04/10,11:07:07,00,08,1, 12.0,1,1, 1.264, 10430.646, 407.117, 52878.162 25/04/10,11:07:07,01,08,1, 12.0,1,1, 1.264, 10430.657, 407.131, 52878.140 25/04/10,11:07:07,02,08,1, 12.0,1,1, 1.264, 10430.664, 407.123, 52878.183 25/04/10,11:07:07,03,08,1, 12.0,1,1, 1.264, 10430.662, 407.137, 52878.201 25/04/10,11:07:07,04,08,1, 12.0,1,1, 1.264, 10430.636, 407.131, 52878.177 25/04/10,11:07:07,05,08,1, 12.0,1,1, 1.264, 10430.662, 407.149, 52878.175 25/04/10,11:07:07,06,08,1, 12.0,1,1, 1.264, 10430.667, 407.122, 52878.160 25/04/10,11:07:07,07,08,1, 12.0,1,1, 1.264, 10430.664, 407.156, 52878.183 25/04/10,11:07:07,08,08,1, 12.0,1,1, 1.264, 10430.653, 407.124, 52878.157 25/04/10,11:07:07,09,08,1, 12.0,1,1, 1.264, 10430.678, 407.130, 52878.144 25/04/10,11:07:07,10,08,1, 12.0,1,1, 1.264, 10430.672, 407.153, 52878.189 25/04/10,11:07:07,11,08,1, 12.0,1,1, 1.264, 10430.608, 407.117, 52878.040 25/04/10,11:07:07,12,08,1, 12.0,1,1, 1.264, 10430.675, 407.127, 52878.176 25/04/10,11:07:07,13,08,1, 12.0,1,1, 1.264, 10430.699, 407.152, 52878.124 25/04/10,11:07:07,14,08,1, 12.0,1,1, 1.264, 10430.676, 407.124, 52878.132 25/04/10,11:07:07,15,08,1, 12.0,1,1, 1.264, 10430.670, 407.139, 52878.157 25/04/10,11:07:07,16,08,1, 12.0,1,1, 1.264, 10430.690, 407.141, 52878.176 25/04/10,11:07:07,17,08,1, 12.0,1,1, 1.264, 10430.646, 407.159, 52878.186 25/04/10,11:07:07,18,08,1, 12.0,1,1, 1.264, 10430.638, 407.137, 52878.174 25/04/10,11:07:07,19,08,1, 12.0,1,1, 1.264, 10430.677, 407.138, 52878.151 25/04/10,11:07:08,00,08,1, 11.9,1,1, 1.268, 10430.671, 407.138, 52878.151 25/04/10,11:07:08,01,08,1, 11.9,1,1, 1.268, 10430.669, 407.127, 52878.138 25/04/10,11:07:08,02,08,1, 11.9,1,1, 1.268, 10430.655, 407.134, 52878.160 25/04/10,11:07:08,03,08,1, 11.9,1,1, 1.268, 10430.666, 407.137, 52878.187 25/04/10,11:07:08,04,08,1, 11.9,1,1, 1.268, 10430.660, 407.151, 52878.187 25/04/10,11:07:08,05,08,1, 11.9,1,1, 1.268, 10430.664, 407.118, 52878.134 25/04/10,11:07:08,06,08,1, 11.9,1,1, 1.268, 10430.696, 407.138, 52878.180 25/04/10,11:07:08,07,08,1, 11.9,1,1, 1.268, 10430.714, 407.145, 52878.166 25/04/10,11:07:08,08,08,1, 11.9,1,1, 1.268, 10430.680, 407.137, 52878.115 25/04/10,11:07:08,09,08,1, 11.9,1,1, 1.268, 10430.683, 407.144, 52878.147 25/04/10,11:07:08,10,08,1, 11.9,1,1, 1.268, 10430.683, 407.149, 52878.158 25/04/10,11:07:08,11,08,1, 11.9,1,1, 1.268, 10430.678, 407.126, 52878.148 25/04/10,11:07:08,12,08,1, 11.9,1,1, 1.268, 10430.690, 407.149, 52878.149 25/04/10,11:07:08,13,08,1, 11.9,1,1, 1.268, 10430.710, 407.122, 52878.170 25/04/10,11:07:08,14,08,1, 11.9,1,1, 1.268, 10430.694, 407.140, 52878.123 25/04/10,11:07:08,15,08,1, 11.9,1,1, 1.268, 10430.705, 407.143, 52878.128 25/04/10,11:07:08,16,08,1, 11.9,1,1, 1.268, 10430.711, 407.124, 52878.132 25/04/10,11:07:08,17,08,1, 11.9,1,1, 1.268, 10430.691, 407.144, 52878.129 25/04/10,11:07:08,18,08,1, 11.9,1,1, 1.268, 10430.703, 407.149, 52878.125 25/04/10,11:07:08,19,08,1, 11.9,1,1, 1.268, 10430.716, 407.160, 52878.155 25/04/10,11:07:09,00,08,1, 11.9,1,1, 1.266, 10430.713, 407.160, 52878.155 25/04/10,11:07:09,01,08,1, 11.9,1,1, 1.266, 10430.708, 407.170, 52878.114 25/04/10,11:07:09,02,08,1, 11.9,1,1, 1.266, 10430.713, 407.144, 52878.174 25/04/10,11:07:09,03,08,1, 11.9,1,1, 1.266, 10430.722, 407.160, 52878.162 25/04/10,11:07:09,04,08,1, 11.9,1,1, 1.266, 10430.715, 407.163, 52878.153 25/04/10,11:07:09,05,08,1, 11.9,1,1, 1.266, 10430.695, 407.136, 52878.133 25/04/10,11:07:09,06,08,1, 11.9,1,1, 1.266, 10430.711, 407.148, 52878.149 25/04/10,11:07:09,07,08,1, 11.9,1,1, 1.266, 10430.723, 407.119, 52878.093 25/04/10,11:07:09,08,08,1, 11.9,1,1, 1.266, 10430.708, 407.150, 52878.122 25/04/10,11:07:09,09,08,1, 11.9,1,1, 1.266, 10430.730, 407.176, 52878.173 25/04/10,11:07:09,10,08,1, 11.9,1,1, 1.266, 10430.738, 407.155, 52878.123 25/04/10,11:07:09,11,08,1, 11.9,1,1, 1.266, 10430.738, 407.160, 52878.131 25/04/10,11:07:09,12,08,1, 11.9,1,1, 1.266, 10430.740, 407.134, 52878.129 25/04/10,11:07:09,13,08,1, 11.9,1,1, 1.266, 10430.720, 407.153, 52878.022 25/04/10,11:07:09,14,08,1, 11.9,1,1, 1.266, 10430.742, 407.171, 52878.130 25/04/10,11:07:09,15,08,1, 11.9,1,1, 1.266, 10430.743, 407.146, 52878.111 25/04/10,11:07:09,16,08,1, 11.9,1,1, 1.266, 10430.745, 407.126, 52878.100 25/04/10,11:07:09,17,08,1, 11.9,1,1, 1.266, 10430.763, 407.170, 52878.119 25/04/10,11:07:09,18,08,1, 11.9,1,1, 1.266, 10430.742, 407.153, 52878.093 25/04/10,11:07:09,19,08,1, 11.9,1,1, 1.266, 10430.747, 407.158, 52878.130 25/04/10,11:07:10,00,08,1, 11.9,1,1, 1.268, 10430.746, 407.158, 52878.130 25/04/10,11:07:10,01,08,1, 11.9,1,1, 1.268, 10430.752, 407.163, 52878.134 25/04/10,11:07:10,02,08,1, 11.9,1,1, 1.268, 10430.746, 407.153, 52878.090 25/04/10,11:07:10,03,08,1, 11.9,1,1, 1.268, 10430.739, 407.140, 52878.118 25/04/10,11:07:10,04,08,1, 11.9,1,1, 1.268, 10430.743, 407.129, 52878.093 25/04/10,11:07:10,05,08,1, 11.9,1,1, 1.268, 10430.748, 407.134, 52878.082 25/04/10,11:07:10,06,08,1, 11.9,1,1, 1.268, 10430.758, 407.141, 52878.119 25/04/10,11:07:10,07,08,1, 11.9,1,1, 1.268, 10430.768, 407.165, 52878.088 25/04/10,11:07:10,08,08,1, 11.9,1,1, 1.268, 10430.741, 407.178, 52878.089 25/04/10,11:07:10,09,08,1, 11.9,1,1, 1.268, 10430.772, 407.138, 52878.118 25/04/10,11:07:10,10,08,1, 11.9,1,1, 1.268, 10430.771, 407.147, 52878.095 25/04/10,11:07:10,11,08,1, 11.9,1,1, 1.268, 10430.761, 407.155, 52878.129 25/04/10,11:07:10,12,08,1, 11.9,1,1, 1.268, 10430.768, 407.130, 52878.067 25/04/10,11:07:10,13,08,1, 11.9,1,1, 1.268, 10430.795, 407.129, 52878.064 25/04/10,11:07:10,14,08,1, 11.9,1,1, 1.268, 10430.763, 407.112, 52878.097 25/04/10,11:07:10,15,08,1, 11.9,1,1, 1.268, 10430.775, 407.137, 52878.035 25/04/10,11:07:10,16,08,1, 11.9,1,1, 1.268, 10430.763, 407.144, 52878.041 25/04/10,11:07:10,17,08,1, 11.9,1,1, 1.268, 10430.772, 407.138, 52878.091 25/04/10,11:07:10,18,08,1, 11.9,1,1, 1.268, 10430.780, 407.145, 52878.087 25/04/10,11:07:10,19,08,1, 11.9,1,1, 1.268, 10430.774, 407.155, 52878.093 25/04/10,11:07:11,00,08,1, 12.0,1,1, 1.265, 10430.771, 407.155, 52878.093 25/04/10,11:07:11,01,08,1, 12.0,1,1, 1.265, 10430.797, 407.117, 52878.070 25/04/10,11:07:11,02,08,1, 12.0,1,1, 1.265, 10430.793, 407.139, 52878.044 25/04/10,11:07:11,03,08,1, 12.0,1,1, 1.265, 10430.768, 407.132, 52878.044 25/04/10,11:07:11,04,08,1, 12.0,1,1, 1.265, 10430.786, 407.111, 52878.077 25/04/10,11:07:11,05,08,1, 12.0,1,1, 1.265, 10430.800, 407.134, 52878.057 25/04/10,11:07:11,06,08,1, 12.0,1,1, 1.265, 10430.804, 407.105, 52878.048 25/04/10,11:07:11,07,08,1, 12.0,1,1, 1.265, 10430.757, 407.107, 52878.044 25/04/10,11:07:11,08,08,1, 12.0,1,1, 1.265, 10430.766, 407.116, 52878.085 25/04/10,11:07:11,09,08,1, 12.0,1,1, 1.265, 10430.770, 407.097, 52878.084 25/04/10,11:07:11,10,08,1, 12.0,1,1, 1.265, 10430.780, 407.104, 52878.106 25/04/10,11:07:11,11,08,1, 12.0,1,1, 1.265, 10430.784, 407.090, 52878.076 25/04/10,11:07:11,12,08,1, 12.0,1,1, 1.265, 10430.794, 407.130, 52878.066 25/04/10,11:07:11,13,08,1, 12.0,1,1, 1.265, 10430.799, 407.122, 52878.065 25/04/10,11:07:11,14,08,1, 12.0,1,1, 1.265, 10430.783, 407.105, 52878.061 25/04/10,11:07:11,15,08,1, 12.0,1,1, 1.265, 10430.794, 407.130, 52878.062 25/04/10,11:07:11,16,08,1, 12.0,1,1, 1.265, 10430.784, 407.112, 52878.076 25/04/10,11:07:11,17,08,1, 12.0,1,1, 1.265, 10430.801, 407.141, 52878.071 25/04/10,11:07:11,18,08,1, 12.0,1,1, 1.265, 10430.791, 407.115, 52878.025 25/04/10,11:07:11,19,08,1, 12.0,1,1, 1.265, 10430.823, 407.141, 52878.053 25/04/10,11:07:12,00,08,1, 11.9,1,1, 1.262, 10430.821, 407.141, 52878.053 25/04/10,11:07:12,01,08,1, 11.9,1,1, 1.262, 10430.808, 407.137, 52878.056 25/04/10,11:07:12,02,08,1, 11.9,1,1, 1.262, 10430.791, 407.106, 52878.037 25/04/10,11:07:12,03,08,1, 11.9,1,1, 1.262, 10430.797, 407.103, 52878.045 25/04/10,11:07:12,04,08,1, 11.9,1,1, 1.262, 10430.822, 407.096, 52878.084 25/04/10,11:07:12,05,08,1, 11.9,1,1, 1.262, 10430.790, 407.093, 52878.066 25/04/10,11:07:12,06,08,1, 11.9,1,1, 1.262, 10430.809, 407.096, 52878.019 25/04/10,11:07:12,07,08,1, 11.9,1,1, 1.262, 10430.800, 407.111, 52878.008 25/04/10,11:07:12,08,08,1, 11.9,1,1, 1.262, 10430.797, 407.096, 52878.061 25/04/10,11:07:12,09,08,1, 11.9,1,1, 1.262, 10430.812, 407.099, 52878.061 25/04/10,11:07:12,10,08,1, 11.9,1,1, 1.262, 10430.820, 407.090, 52878.044 25/04/10,11:07:12,11,08,1, 11.9,1,1, 1.262, 10430.813, 407.094, 52878.005 25/04/10,11:07:12,12,08,1, 11.9,1,1, 1.262, 10430.819, 407.089, 52878.020 25/04/10,11:07:12,13,08,1, 11.9,1,1, 1.262, 10430.812, 407.097, 52878.011 25/04/10,11:07:12,14,08,1, 11.9,1,1, 1.262, 10430.827, 407.101, 52878.028 25/04/10,11:07:12,15,08,1, 11.9,1,1, 1.262, 10430.812, 407.086, 52878.053 25/04/10,11:07:12,16,08,1, 11.9,1,1, 1.262, 10430.839, 407.080, 52878.047 25/04/10,11:07:12,17,08,1, 11.9,1,1, 1.262, 10430.804, 407.089, 52878.020 25/04/10,11:07:12,18,08,1, 11.9,1,1, 1.262, 10430.821, 407.101, 52878.024 25/04/10,11:07:12,19,08,1, 11.9,1,1, 1.262, 10430.839, 407.087, 52878.007 25/04/10,11:07:13,00,08,1, 12.0,1,1, 1.266, 10430.838, 407.087, 52878.007 25/04/10,11:07:13,01,08,1, 12.0,1,1, 1.266, 10430.826, 407.061, 52878.031 25/04/10,11:07:13,02,08,1, 12.0,1,1, 1.266, 10430.838, 407.098, 52878.028 25/04/10,11:07:13,03,08,1, 12.0,1,1, 1.266, 10430.838, 407.080, 52877.986 25/04/10,11:07:13,04,08,1, 12.0,1,1, 1.266, 10430.815, 407.089, 52878.017 25/04/10,11:07:13,05,08,1, 12.0,1,1, 1.266, 10430.856, 407.071, 52878.002 25/04/10,11:07:13,06,08,1, 12.0,1,1, 1.266, 10430.862, 407.069, 52878.007 25/04/10,11:07:13,07,08,1, 12.0,1,1, 1.266, 10430.846, 407.094, 52878.011 25/04/10,11:07:13,08,08,1, 12.0,1,1, 1.266, 10430.861, 407.069, 52878.040 25/04/10,11:07:13,09,08,1, 12.0,1,1, 1.266, 10430.859, 407.061, 52878.064 25/04/10,11:07:13,10,08,1, 12.0,1,1, 1.266, 10430.850, 407.043, 52878.007 25/04/10,11:07:13,11,08,1, 12.0,1,1, 1.266, 10430.850, 407.066, 52877.988 25/04/10,11:07:13,12,08,1, 12.0,1,1, 1.266, 10430.852, 407.023, 52878.003 25/04/10,11:07:13,13,08,1, 12.0,1,1, 1.266, 10430.848, 407.071, 52877.973 25/04/10,11:07:13,14,08,1, 12.0,1,1, 1.266, 10430.846, 407.022, 52877.986 25/04/10,11:07:13,15,08,1, 12.0,1,1, 1.266, 10430.839, 407.040, 52877.995 25/04/10,11:07:13,16,08,1, 12.0,1,1, 1.266, 10430.904, 407.043, 52878.096 25/04/10,11:07:13,17,08,1, 12.0,1,1, 1.266, 10430.837, 407.049, 52878.007 25/04/10,11:07:13,18,08,1, 12.0,1,1, 1.266, 10430.833, 407.061, 52878.002 25/04/10,11:07:13,19,08,1, 12.0,1,1, 1.266, 10430.871, 407.045, 52877.993 25/04/10,11:07:14,00,08,1, 11.9,1,1, 1.268, 10430.871, 407.045, 52877.993 25/04/10,11:07:14,01,08,1, 11.9,1,1, 1.268, 10430.862, 407.054, 52878.000 25/04/10,11:07:14,02,08,1, 11.9,1,1, 1.268, 10430.848, 407.049, 52877.968 25/04/10,11:07:14,03,08,1, 11.9,1,1, 1.268, 10430.852, 407.032, 52877.985 25/04/10,11:07:14,04,08,1, 11.9,1,1, 1.268, 10430.856, 407.038, 52877.980 25/04/10,11:07:14,05,08,1, 11.9,1,1, 1.268, 10430.864, 407.027, 52877.934 25/04/10,11:07:14,06,08,1, 11.9,1,1, 1.268, 10430.860, 407.037, 52877.992 25/04/10,11:07:14,07,08,1, 11.9,1,1, 1.268, 10430.866, 407.013, 52877.976 25/04/10,11:07:14,08,08,1, 11.9,1,1, 1.268, 10430.871, 407.029, 52877.999 25/04/10,11:07:14,09,08,1, 11.9,1,1, 1.268, 10430.875, 407.014, 52877.977 25/04/10,11:07:14,10,08,1, 11.9,1,1, 1.268, 10430.877, 407.009, 52877.957 25/04/10,11:07:14,11,08,1, 11.9,1,1, 1.268, 10430.866, 407.023, 52877.934 25/04/10,11:07:14,12,08,1, 11.9,1,1, 1.268, 10430.865, 407.010, 52877.979 25/04/10,11:07:14,13,08,1, 11.9,1,1, 1.268, 10430.870, 407.026, 52877.976 25/04/10,11:07:14,14,08,1, 11.9,1,1, 1.268, 10430.869, 407.009, 52877.962 25/04/10,11:07:14,15,08,1, 11.9,1,1, 1.268, 10430.862, 407.017, 52877.954 25/04/10,11:07:14,16,08,1, 11.9,1,1, 1.268, 10430.901, 407.002, 52877.931 25/04/10,11:07:14,17,08,1, 11.9,1,1, 1.268, 10430.877, 406.990, 52877.954 25/04/10,11:07:14,18,08,1, 11.9,1,1, 1.268, 10430.870, 407.005, 52877.998 25/04/10,11:07:14,19,08,1, 11.9,1,1, 1.268, 10430.881, 407.023, 52877.941 25/04/10,11:07:15,00,08,1, 11.9,1,1, 1.266, 10430.880, 407.023, 52877.941 25/04/10,11:07:15,01,08,1, 11.9,1,1, 1.266, 10430.886, 407.011, 52877.977 25/04/10,11:07:15,02,08,1, 11.9,1,1, 1.266, 10430.881, 406.987, 52877.925 25/04/10,11:07:15,03,08,1, 11.9,1,1, 1.266, 10430.876, 407.004, 52877.931 25/04/10,11:07:15,04,08,1, 11.9,1,1, 1.266, 10430.901, 406.984, 52877.993 25/04/10,11:07:15,05,08,1, 11.9,1,1, 1.266, 10430.894, 406.975, 52877.967 25/04/10,11:07:15,06,08,1, 11.9,1,1, 1.266, 10430.888, 406.974, 52877.945 25/04/10,11:07:15,07,08,1, 11.9,1,1, 1.266, 10430.885, 406.982, 52877.934 25/04/10,11:07:15,08,08,1, 11.9,1,1, 1.266, 10430.890, 406.992, 52877.957 25/04/10,11:07:15,09,08,1, 11.9,1,1, 1.266, 10430.878, 406.973, 52877.919 25/04/10,11:07:15,10,08,1, 11.9,1,1, 1.266, 10430.892, 406.993, 52877.987 25/04/10,11:07:15,11,08,1, 11.9,1,1, 1.266, 10430.901, 406.981, 52877.948 25/04/10,11:07:15,12,08,1, 11.9,1,1, 1.266, 10430.872, 406.981, 52877.948 25/04/10,11:07:15,13,08,1, 11.9,1,1, 1.266, 10430.907, 406.998, 52877.960 25/04/10,11:07:15,14,08,1, 11.9,1,1, 1.266, 10430.891, 406.984, 52877.923 25/04/10,11:07:15,15,08,1, 11.9,1,1, 1.266, 10430.898, 406.993, 52877.947 25/04/10,11:07:15,16,08,1, 11.9,1,1, 1.266, 10430.899, 406.993, 52877.932 25/04/10,11:07:15,17,08,1, 11.9,1,1, 1.266, 10430.902, 406.967, 52877.924 25/04/10,11:07:15,18,08,1, 11.9,1,1, 1.266, 10430.879, 406.963, 52877.952 25/04/10,11:07:15,19,08,1, 11.9,1,1, 1.266, 10430.914, 406.972, 52878.013 25/04/10,11:07:16,00,08,1, 12.0,1,1, 1.265, 10430.913, 406.972, 52878.013 25/04/10,11:07:16,01,08,1, 12.0,1,1, 1.265, 10430.905, 406.960, 52877.948 25/04/10,11:07:16,02,08,1, 12.0,1,1, 1.265, 10430.898, 406.979, 52878.053 25/04/10,11:07:16,03,08,1, 12.0,1,1, 1.265, 10430.904, 406.958, 52877.898 25/04/10,11:07:16,04,08,1, 12.0,1,1, 1.265, 10430.896, 406.959, 52877.895 25/04/10,11:07:16,05,08,1, 12.0,1,1, 1.265, 10430.909, 406.949, 52877.916 25/04/10,11:07:16,06,08,1, 12.0,1,1, 1.265, 10430.931, 406.981, 52877.951 25/04/10,11:07:16,07,08,1, 12.0,1,1, 1.265, 10430.916, 406.960, 52877.908 25/04/10,11:07:16,08,08,1, 12.0,1,1, 1.265, 10430.910, 406.957, 52877.909 25/04/10,11:07:16,09,08,1, 12.0,1,1, 1.265, 10430.864, 406.982, 52877.912 25/04/10,11:07:16,10,08,1, 12.0,1,1, 1.265, 10430.895, 406.955, 52877.902 25/04/10,11:07:16,11,08,1, 12.0,1,1, 1.265, 10430.898, 406.965, 52877.879 25/04/10,11:07:16,12,08,1, 12.0,1,1, 1.265, 10430.913, 406.940, 52877.905 25/04/10,11:07:16,13,08,1, 12.0,1,1, 1.265, 10430.902, 406.950, 52877.836 25/04/10,11:07:16,14,08,1, 12.0,1,1, 1.265, 10430.930, 406.921, 52877.895 25/04/10,11:07:16,15,08,1, 12.0,1,1, 1.265, 10430.927, 406.934, 52877.895 25/04/10,11:07:16,16,08,1, 12.0,1,1, 1.265, 10430.936, 406.924, 52877.872 25/04/10,11:07:16,17,08,1, 12.0,1,1, 1.265, 10430.886, 406.940, 52877.886 25/04/10,11:07:16,18,08,1, 12.0,1,1, 1.265, 10430.899, 406.914, 52877.885 25/04/10,11:07:16,19,08,1, 12.0,1,1, 1.265, 10430.922, 406.915, 52877.877 25/04/10,11:07:17,00,08,1, 11.9,1,1, 1.265, 10430.921, 406.915, 52877.877 25/04/10,11:07:17,01,08,1, 11.9,1,1, 1.265, 10430.933, 406.935, 52877.878 25/04/10,11:07:17,02,08,1, 11.9,1,1, 1.265, 10430.924, 406.939, 52877.898 25/04/10,11:07:17,03,08,1, 11.9,1,1, 1.265, 10430.904, 406.916, 52877.868 25/04/10,11:07:17,04,08,1, 11.9,1,1, 1.265, 10430.946, 406.938, 52877.896 25/04/10,11:07:17,05,08,1, 11.9,1,1, 1.265, 10430.938, 406.928, 52877.871 25/04/10,11:07:17,06,08,1, 11.9,1,1, 1.265, 10430.932, 406.905, 52877.892 25/04/10,11:07:17,07,08,1, 11.9,1,1, 1.265, 10430.948, 406.903, 52877.909 25/04/10,11:07:17,08,08,1, 11.9,1,1, 1.265, 10430.911, 406.899, 52877.851 25/04/10,11:07:17,09,08,1, 11.9,1,1, 1.265, 10430.926, 406.891, 52877.859 25/04/10,11:07:17,10,08,1, 11.9,1,1, 1.265, 10430.933, 406.904, 52877.888 25/04/10,11:07:17,11,08,1, 11.9,1,1, 1.265, 10430.918, 406.903, 52877.883 25/04/10,11:07:17,12,08,1, 11.9,1,1, 1.265, 10430.909, 406.887, 52877.874 25/04/10,11:07:17,13,08,1, 11.9,1,1, 1.265, 10430.954, 406.905, 52877.860 25/04/10,11:07:17,14,08,1, 11.9,1,1, 1.265, 10430.954, 406.907, 52877.857 25/04/10,11:07:17,15,08,1, 11.9,1,1, 1.265, 10430.925, 406.881, 52877.882 25/04/10,11:07:17,16,08,1, 11.9,1,1, 1.265, 10430.953, 406.904, 52877.840 25/04/10,11:07:17,17,08,1, 11.9,1,1, 1.265, 10430.945, 406.894, 52877.886 25/04/10,11:07:17,18,08,1, 11.9,1,1, 1.265, 10430.909, 406.877, 52877.847 25/04/10,11:07:17,19,08,1, 11.9,1,1, 1.265, 10430.939, 406.887, 52877.873 25/04/10,11:07:18,00,08,1, 12.0,1,1, 1.268, 10430.938, 406.887, 52877.873 25/04/10,11:07:18,01,08,1, 12.0,1,1, 1.268, 10430.937, 406.899, 52877.865 25/04/10,11:07:18,02,08,1, 12.0,1,1, 1.268, 10430.940, 406.884, 52877.878 25/04/10,11:07:18,03,08,1, 12.0,1,1, 1.268, 10430.936, 406.891, 52877.873 25/04/10,11:07:18,04,08,1, 12.0,1,1, 1.268, 10430.933, 406.900, 52877.831 25/04/10,11:07:18,05,08,1, 12.0,1,1, 1.268, 10430.940, 406.882, 52877.873 25/04/10,11:07:18,06,08,1, 12.0,1,1, 1.268, 10430.943, 406.897, 52877.872 25/04/10,11:07:18,07,08,1, 12.0,1,1, 1.268, 10430.949, 406.877, 52877.855 25/04/10,11:07:18,08,08,1, 12.0,1,1, 1.268, 10430.956, 406.868, 52877.890 25/04/10,11:07:18,09,08,1, 12.0,1,1, 1.268, 10430.948, 406.872, 52877.872 25/04/10,11:07:18,10,08,1, 12.0,1,1, 1.268, 10430.955, 406.889, 52877.835 25/04/10,11:07:18,11,08,1, 12.0,1,1, 1.268, 10430.947, 406.874, 52877.892 25/04/10,11:07:18,12,08,1, 12.0,1,1, 1.268, 10430.936, 406.865, 52877.836 25/04/10,11:07:18,13,08,1, 12.0,1,1, 1.268, 10430.939, 406.859, 52877.860 25/04/10,11:07:18,14,08,1, 12.0,1,1, 1.268, 10430.967, 406.863, 52877.871 25/04/10,11:07:18,15,08,1, 12.0,1,1, 1.268, 10430.953, 406.861, 52877.954 25/04/10,11:07:18,16,08,1, 12.0,1,1, 1.268, 10430.977, 406.858, 52877.784 25/04/10,11:07:18,17,08,1, 12.0,1,1, 1.268, 10430.950, 406.837, 52877.825 25/04/10,11:07:18,18,08,1, 12.0,1,1, 1.268, 10430.962, 406.849, 52877.840 25/04/10,11:07:18,19,08,1, 12.0,1,1, 1.268, 10430.962, 406.870, 52877.865 25/04/10,11:07:19,00,09,1, 11.9,1,1, 1.266, 10430.955, 406.870, 52877.865 25/04/10,11:07:19,01,09,1, 11.9,1,1, 1.266, 10430.987, 406.886, 52877.847 25/04/10,11:07:19,02,09,1, 11.9,1,1, 1.266, 10430.975, 406.881, 52877.867 25/04/10,11:07:19,03,09,1, 11.9,1,1, 1.266, 10430.935, 406.868, 52877.853 25/04/10,11:07:19,04,09,1, 11.9,1,1, 1.266, 10430.977, 406.846, 52877.844 25/04/10,11:07:19,05,09,1, 11.9,1,1, 1.266, 10430.947, 406.879, 52877.850 25/04/10,11:07:19,06,09,1, 11.9,1,1, 1.266, 10430.973, 406.838, 52877.799 25/04/10,11:07:19,07,09,1, 11.9,1,1, 1.266, 10430.970, 406.836, 52877.812 25/04/10,11:07:19,08,09,1, 11.9,1,1, 1.266, 10430.976, 406.848, 52877.833 25/04/10,11:07:19,09,09,1, 11.9,1,1, 1.266, 10430.960, 406.827, 52877.834 25/04/10,11:07:19,10,09,1, 11.9,1,1, 1.266, 10430.959, 406.849, 52877.840 25/04/10,11:07:19,11,09,1, 11.9,1,1, 1.266, 10430.957, 406.813, 52877.836 25/04/10,11:07:19,12,09,1, 11.9,1,1, 1.266, 10430.973, 406.844, 52877.813 25/04/10,11:07:19,13,09,1, 11.9,1,1, 1.266, 10430.969, 406.842, 52877.815 25/04/10,11:07:19,14,09,1, 11.9,1,1, 1.266, 10430.972, 406.848, 52877.813 25/04/10,11:07:19,15,09,1, 11.9,1,1, 1.266, 10430.990, 406.839, 52877.829 25/04/10,11:07:19,16,09,1, 11.9,1,1, 1.266, 10430.981, 406.830, 52877.788 25/04/10,11:07:19,17,09,1, 11.9,1,1, 1.266, 10430.968, 406.841, 52877.787 25/04/10,11:07:19,18,09,1, 11.9,1,1, 1.266, 10430.975, 406.833, 52877.766 25/04/10,11:07:19,19,09,1, 11.9,1,1, 1.266, 10430.997, 406.867, 52877.780 25/04/10,11:07:20,00,08,1, 11.9,1,1, 1.269, 10430.996, 406.867, 52877.780 25/04/10,11:07:20,01,08,1, 11.9,1,1, 1.269, 10430.975, 406.848, 52877.802 25/04/10,11:07:20,02,08,1, 11.9,1,1, 1.269, 10430.986, 406.838, 52877.819 25/04/10,11:07:20,03,08,1, 11.9,1,1, 1.269, 10430.987, 406.854, 52877.791 25/04/10,11:07:20,04,08,1, 11.9,1,1, 1.269, 10430.982, 406.845, 52877.799 25/04/10,11:07:20,05,08,1, 11.9,1,1, 1.269, 10430.998, 406.831, 52877.819 25/04/10,11:07:20,06,08,1, 11.9,1,1, 1.269, 10431.016, 406.822, 52877.803 25/04/10,11:07:20,07,08,1, 11.9,1,1, 1.269, 10430.986, 406.823, 52877.781 25/04/10,11:07:20,08,08,1, 11.9,1,1, 1.269, 10430.985, 406.803, 52877.786 25/04/10,11:07:20,09,08,1, 11.9,1,1, 1.269, 10431.007, 406.818, 52877.806 25/04/10,11:07:20,10,08,1, 11.9,1,1, 1.269, 10431.005, 406.813, 52877.810 25/04/10,11:07:20,11,08,1, 11.9,1,1, 1.269, 10430.989, 406.787, 52877.803 25/04/10,11:07:20,12,08,1, 11.9,1,1, 1.269, 10430.996, 406.817, 52877.802 25/04/10,11:07:20,13,08,1, 11.9,1,1, 1.269, 10430.997, 406.822, 52877.817 25/04/10,11:07:20,14,08,1, 11.9,1,1, 1.269, 10431.001, 406.804, 52877.813 25/04/10,11:07:20,15,08,1, 11.9,1,1, 1.269, 10431.005, 406.824, 52877.767 25/04/10,11:07:20,16,08,1, 11.9,1,1, 1.269, 10431.007, 406.819, 52877.760 25/04/10,11:07:20,17,08,1, 11.9,1,1, 1.269, 10431.004, 406.815, 52877.802 25/04/10,11:07:20,18,08,1, 11.9,1,1, 1.269, 10431.007, 406.822, 52877.775 25/04/10,11:07:20,19,08,1, 11.9,1,1, 1.269, 10431.012, 406.814, 52877.821 25/04/10,11:07:21,00,08,1, 11.9,1,1, 1.269, 10431.005, 406.814, 52877.821 25/04/10,11:07:21,01,08,1, 11.9,1,1, 1.269, 10431.010, 406.822, 52877.807 25/04/10,11:07:21,02,08,1, 11.9,1,1, 1.269, 10431.011, 406.806, 52877.829 25/04/10,11:07:21,03,08,1, 11.9,1,1, 1.269, 10431.016, 406.851, 52877.817 25/04/10,11:07:21,04,08,1, 11.9,1,1, 1.269, 10431.018, 406.816, 52877.772 25/04/10,11:07:21,05,08,1, 11.9,1,1, 1.269, 10431.002, 406.792, 52877.757 25/04/10,11:07:21,06,08,1, 11.9,1,1, 1.269, 10430.996, 406.818, 52877.796 25/04/10,11:07:21,07,08,1, 11.9,1,1, 1.269, 10431.025, 406.805, 52877.809 25/04/10,11:07:21,08,08,1, 11.9,1,1, 1.269, 10431.025, 406.804, 52877.790 25/04/10,11:07:21,09,08,1, 11.9,1,1, 1.269, 10431.047, 406.798, 52877.749 25/04/10,11:07:21,10,08,1, 11.9,1,1, 1.269, 10431.045, 406.804, 52877.791 25/04/10,11:07:21,11,08,1, 11.9,1,1, 1.269, 10431.020, 406.784, 52877.758 25/04/10,11:07:21,12,08,1, 11.9,1,1, 1.269, 10431.018, 406.820, 52877.746 25/04/10,11:07:21,13,08,1, 11.9,1,1, 1.269, 10431.029, 406.792, 52877.782 25/04/10,11:07:21,14,08,1, 11.9,1,1, 1.269, 10431.054, 406.796, 52877.796 25/04/10,11:07:21,15,08,1, 11.9,1,1, 1.269, 10431.032, 406.793, 52877.797 25/04/10,11:07:21,16,08,1, 11.9,1,1, 1.269, 10431.037, 406.793, 52877.765 25/04/10,11:07:21,17,08,1, 11.9,1,1, 1.269, 10431.042, 406.794, 52877.768 25/04/10,11:07:21,18,08,1, 11.9,1,1, 1.269, 10431.020, 406.783, 52877.801 25/04/10,11:07:21,19,08,1, 11.9,1,1, 1.269, 10431.054, 406.802, 52877.814 25/04/10,11:07:22,00,08,1, 11.9,1,1, 1.268, 10431.046, 406.802, 52877.814 25/04/10,11:07:22,01,08,1, 11.9,1,1, 1.268, 10431.040, 406.800, 52877.770 25/04/10,11:07:22,02,08,1, 11.9,1,1, 1.268, 10431.049, 406.770, 52877.800 25/04/10,11:07:22,03,08,1, 11.9,1,1, 1.268, 10431.032, 406.807, 52877.762 25/04/10,11:07:22,04,08,1, 11.9,1,1, 1.268, 10431.016, 406.790, 52877.761 25/04/10,11:07:22,05,08,1, 11.9,1,1, 1.268, 10431.036, 406.785, 52877.732 25/04/10,11:07:22,06,08,1, 11.9,1,1, 1.268, 10431.030, 406.811, 52877.780 25/04/10,11:07:22,07,08,1, 11.9,1,1, 1.268, 10431.053, 406.763, 52877.766 25/04/10,11:07:22,08,08,1, 11.9,1,1, 1.268, 10431.061, 406.774, 52877.767 25/04/10,11:07:22,09,08,1, 11.9,1,1, 1.268, 10431.045, 406.793, 52877.779 25/04/10,11:07:22,10,08,1, 11.9,1,1, 1.268, 10431.055, 406.784, 52877.770 25/04/10,11:07:22,11,08,1, 11.9,1,1, 1.268, 10431.056, 406.754, 52877.788 25/04/10,11:07:22,12,08,1, 11.9,1,1, 1.268, 10431.061, 406.769, 52877.762 25/04/10,11:07:22,13,08,1, 11.9,1,1, 1.268, 10431.076, 406.780, 52877.754 25/04/10,11:07:22,14,08,1, 11.9,1,1, 1.268, 10431.048, 406.788, 52877.772 25/04/10,11:07:22,15,08,1, 11.9,1,1, 1.268, 10431.062, 406.754, 52877.774 25/04/10,11:07:22,16,08,1, 11.9,1,1, 1.268, 10431.076, 406.765, 52877.803 25/04/10,11:07:22,17,08,1, 11.9,1,1, 1.268, 10431.051, 406.759, 52877.798 25/04/10,11:07:22,18,08,1, 11.9,1,1, 1.268, 10431.091, 406.762, 52877.770 25/04/10,11:07:22,19,08,1, 11.9,1,1, 1.268, 10431.074, 406.759, 52877.780 25/04/10,11:07:23,00,09,1, 11.9,1,1, 1.264, 10431.072, 406.759, 52877.780 25/04/10,11:07:23,01,09,1, 11.9,1,1, 1.264, 10431.075, 406.759, 52877.797 25/04/10,11:07:23,02,09,1, 11.9,1,1, 1.264, 10431.090, 406.769, 52877.767 25/04/10,11:07:23,03,09,1, 11.9,1,1, 1.264, 10431.066, 406.794, 52877.783 25/04/10,11:07:23,04,09,1, 11.9,1,1, 1.264, 10431.079, 406.775, 52877.804 25/04/10,11:07:23,05,09,1, 11.9,1,1, 1.264, 10431.068, 406.765, 52877.788 25/04/10,11:07:23,06,09,1, 11.9,1,1, 1.264, 10431.076, 406.770, 52877.800 25/04/10,11:07:23,07,09,1, 11.9,1,1, 1.264, 10431.088, 406.757, 52877.818 25/04/10,11:07:23,08,09,1, 11.9,1,1, 1.264, 10431.104, 406.739, 52877.613 25/04/10,11:07:23,09,09,1, 11.9,1,1, 1.264, 10431.081, 406.758, 52877.712 25/04/10,11:07:23,10,09,1, 11.9,1,1, 1.264, 10431.076, 406.760, 52877.753 25/04/10,11:07:23,11,09,1, 11.9,1,1, 1.264, 10431.101, 406.768, 52877.707 25/04/10,11:07:23,12,09,1, 11.9,1,1, 1.264, 10431.076, 406.760, 52877.761 25/04/10,11:07:23,13,09,1, 11.9,1,1, 1.264, 10431.081, 406.744, 52877.756 25/04/10,11:07:23,14,09,1, 11.9,1,1, 1.264, 10431.047, 406.757, 52877.793 25/04/10,11:07:23,15,09,1, 11.9,1,1, 1.264, 10431.100, 406.743, 52877.759 25/04/10,11:07:23,16,09,1, 11.9,1,1, 1.264, 10431.087, 406.727, 52877.742 25/04/10,11:07:23,17,09,1, 11.9,1,1, 1.264, 10431.089, 406.741, 52877.756 25/04/10,11:07:23,18,09,1, 11.9,1,1, 1.264, 10431.082, 406.731, 52877.752 25/04/10,11:07:23,19,09,1, 11.9,1,1, 1.264, 10431.083, 406.733, 52877.792 25/04/10,11:07:24,00,09,1, 11.9,1,1, 1.265, 10431.080, 406.733, 52877.792 25/04/10,11:07:24,01,09,1, 11.9,1,1, 1.265, 10431.064, 406.739, 52877.746 25/04/10,11:07:24,02,09,1, 11.9,1,1, 1.265, 10431.104, 406.712, 52877.736 25/04/10,11:07:24,03,09,1, 11.9,1,1, 1.265, 10431.079, 406.717, 52877.727 25/04/10,11:07:24,04,09,1, 11.9,1,1, 1.265, 10431.073, 406.739, 52877.752 25/04/10,11:07:24,05,09,1, 11.9,1,1, 1.265, 10431.083, 406.718, 52877.743 25/04/10,11:07:24,06,09,1, 11.9,1,1, 1.265, 10431.094, 406.748, 52877.771 25/04/10,11:07:24,07,09,1, 11.9,1,1, 1.265, 10431.090, 406.719, 52877.728 25/04/10,11:07:24,08,09,1, 11.9,1,1, 1.265, 10431.087, 406.722, 52877.727 25/04/10,11:07:24,09,09,1, 11.9,1,1, 1.265, 10431.088, 406.730, 52877.730 25/04/10,11:07:24,10,09,1, 11.9,1,1, 1.265, 10431.098, 406.733, 52877.727 25/04/10,11:07:24,11,09,1, 11.9,1,1, 1.265, 10431.100, 406.713, 52877.737 25/04/10,11:07:24,12,09,1, 11.9,1,1, 1.265, 10431.101, 406.725, 52877.758 25/04/10,11:07:24,13,09,1, 11.9,1,1, 1.265, 10431.119, 406.738, 52877.763 25/04/10,11:07:24,14,09,1, 11.9,1,1, 1.265, 10431.102, 406.724, 52877.744 25/04/10,11:07:24,15,09,1, 11.9,1,1, 1.265, 10431.098, 406.732, 52877.746 25/04/10,11:07:24,16,09,1, 11.9,1,1, 1.265, 10431.099, 406.711, 52877.734 25/04/10,11:07:24,17,09,1, 11.9,1,1, 1.265, 10431.102, 406.722, 52877.728 25/04/10,11:07:24,18,09,1, 11.9,1,1, 1.265, 10431.116, 406.725, 52877.736 25/04/10,11:07:24,19,09,1, 11.9,1,1, 1.265, 10431.118, 406.706, 52877.677 25/04/10,11:07:25,00,08,1, 11.9,1,1, 1.268, 10431.113, 406.706, 52877.677 25/04/10,11:07:25,01,08,1, 11.9,1,1, 1.268, 10431.099, 406.702, 52877.697 25/04/10,11:07:25,02,08,1, 11.9,1,1, 1.268, 10431.098, 406.711, 52877.693 25/04/10,11:07:25,03,08,1, 11.9,1,1, 1.268, 10431.108, 406.686, 52877.723 25/04/10,11:07:25,04,08,1, 11.9,1,1, 1.268, 10431.092, 406.694, 52877.729 25/04/10,11:07:25,05,08,1, 11.9,1,1, 1.268, 10431.141, 406.692, 52877.723 25/04/10,11:07:25,06,08,1, 11.9,1,1, 1.268, 10431.113, 406.706, 52877.724 25/04/10,11:07:25,07,08,1, 11.9,1,1, 1.268, 10431.128, 406.733, 52877.721 25/04/10,11:07:25,08,08,1, 11.9,1,1, 1.268, 10431.123, 406.707, 52877.739 25/04/10,11:07:25,09,08,1, 11.9,1,1, 1.268, 10431.139, 406.708, 52877.738 25/04/10,11:07:25,10,08,1, 11.9,1,1, 1.268, 10431.131, 406.686, 52877.707 25/04/10,11:07:25,11,08,1, 11.9,1,1, 1.268, 10431.139, 406.706, 52877.680 25/04/10,11:07:25,12,08,1, 11.9,1,1, 1.268, 10431.142, 406.696, 52877.689 25/04/10,11:07:25,13,08,1, 11.9,1,1, 1.268, 10431.138, 406.693, 52877.751 25/04/10,11:07:25,14,08,1, 11.9,1,1, 1.268, 10431.136, 406.702, 52877.741 25/04/10,11:07:25,15,08,1, 11.9,1,1, 1.268, 10431.119, 406.679, 52877.719 25/04/10,11:07:25,16,08,1, 11.9,1,1, 1.268, 10431.142, 406.679, 52877.711 25/04/10,11:07:25,17,08,1, 11.9,1,1, 1.268, 10431.134, 406.674, 52877.693 25/04/10,11:07:25,18,08,1, 11.9,1,1, 1.268, 10431.146, 406.686, 52877.677 25/04/10,11:07:25,19,08,1, 11.9,1,1, 1.268, 10431.158, 406.674, 52877.712 25/04/10,11:07:26,00,08,1, 11.9,1,1, 1.268, 10431.155, 406.674, 52877.712 25/04/10,11:07:26,01,08,1, 11.9,1,1, 1.268, 10431.143, 406.703, 52877.682 25/04/10,11:07:26,02,08,1, 11.9,1,1, 1.268, 10431.166, 406.693, 52877.705 25/04/10,11:07:26,03,08,1, 11.9,1,1, 1.268, 10431.164, 406.691, 52877.738 25/04/10,11:07:26,04,08,1, 11.9,1,1, 1.268, 10431.144, 406.685, 52877.705 25/04/10,11:07:26,05,08,1, 11.9,1,1, 1.268, 10431.184, 406.671, 52877.708 25/04/10,11:07:26,06,08,1, 11.9,1,1, 1.268, 10431.136, 406.687, 52877.810 25/04/10,11:07:26,07,08,1, 11.9,1,1, 1.268, 10431.159, 406.683, 52877.670 25/04/10,11:07:26,08,08,1, 11.9,1,1, 1.268, 10431.162, 406.676, 52877.681 25/04/10,11:07:26,09,08,1, 11.9,1,1, 1.268, 10431.179, 406.655, 52877.658 25/04/10,11:07:26,10,08,1, 11.9,1,1, 1.268, 10431.158, 406.688, 52877.676 25/04/10,11:07:26,11,08,1, 11.9,1,1, 1.268, 10431.174, 406.668, 52877.672 25/04/10,11:07:26,12,08,1, 11.9,1,1, 1.268, 10431.193, 406.681, 52877.668 25/04/10,11:07:26,13,08,1, 11.9,1,1, 1.268, 10431.169, 406.669, 52877.688 25/04/10,11:07:26,14,08,1, 11.9,1,1, 1.268, 10431.210, 406.671, 52877.666 25/04/10,11:07:26,15,08,1, 11.9,1,1, 1.268, 10431.195, 406.670, 52877.675 25/04/10,11:07:26,16,08,1, 11.9,1,1, 1.268, 10431.189, 406.680, 52877.686 25/04/10,11:07:26,17,08,1, 11.9,1,1, 1.268, 10431.194, 406.665, 52877.647 25/04/10,11:07:26,18,08,1, 11.9,1,1, 1.268, 10431.177, 406.655, 52877.680 25/04/10,11:07:26,19,08,1, 11.9,1,1, 1.268, 10431.184, 406.664, 52877.670 25/04/10,11:07:27,00,08,1, 11.9,1,1, 1.271, 10431.180, 406.664, 52877.670 25/04/10,11:07:27,01,08,1, 11.9,1,1, 1.271, 10431.187, 406.656, 52877.654 25/04/10,11:07:27,02,08,1, 11.9,1,1, 1.271, 10431.196, 406.651, 52877.647 25/04/10,11:07:27,03,08,1, 11.9,1,1, 1.271, 10431.200, 406.667, 52877.670 25/04/10,11:07:27,04,08,1, 11.9,1,1, 1.271, 10431.218, 406.649, 52877.628 25/04/10,11:07:27,05,08,1, 11.9,1,1, 1.271, 10431.207, 406.686, 52877.688 25/04/10,11:07:27,06,08,1, 11.9,1,1, 1.271, 10431.203, 406.657, 52877.661 25/04/10,11:07:27,07,08,1, 11.9,1,1, 1.271, 10431.199, 406.626, 52877.657 25/04/10,11:07:27,08,08,1, 11.9,1,1, 1.271, 10431.239, 406.659, 52877.653 25/04/10,11:07:27,09,08,1, 11.9,1,1, 1.271, 10431.213, 406.656, 52877.644 25/04/10,11:07:27,10,08,1, 11.9,1,1, 1.271, 10431.211, 406.634, 52877.650 25/04/10,11:07:27,11,08,1, 11.9,1,1, 1.271, 10431.211, 406.648, 52877.661 25/04/10,11:07:27,12,08,1, 11.9,1,1, 1.271, 10431.196, 406.622, 52877.657 25/04/10,11:07:27,13,08,1, 11.9,1,1, 1.271, 10431.189, 406.613, 52877.678 25/04/10,11:07:27,14,08,1, 11.9,1,1, 1.271, 10431.201, 406.622, 52877.652 25/04/10,11:07:27,15,08,1, 11.9,1,1, 1.271, 10431.206, 406.632, 52877.623 25/04/10,11:07:27,16,08,1, 11.9,1,1, 1.271, 10431.194, 406.613, 52877.616 25/04/10,11:07:27,17,08,1, 11.9,1,1, 1.271, 10431.224, 406.631, 52877.640 25/04/10,11:07:27,18,08,1, 11.9,1,1, 1.271, 10431.201, 406.626, 52877.670 25/04/10,11:07:27,19,08,1, 11.9,1,1, 1.271, 10431.225, 406.634, 52877.643 25/04/10,11:07:28,00,08,1, 11.9,1,1, 1.269, 10431.222, 406.634, 52877.643 25/04/10,11:07:28,01,08,1, 11.9,1,1, 1.269, 10431.216, 406.641, 52877.643 25/04/10,11:07:28,02,08,1, 11.9,1,1, 1.269, 10431.225, 406.627, 52877.632 25/04/10,11:07:28,03,08,1, 11.9,1,1, 1.269, 10431.208, 406.631, 52877.627 25/04/10,11:07:28,04,08,1, 11.9,1,1, 1.269, 10431.223, 406.626, 52877.651 25/04/10,11:07:28,05,08,1, 11.9,1,1, 1.269, 10431.221, 406.603, 52877.630 25/04/10,11:07:28,06,08,1, 11.9,1,1, 1.269, 10431.193, 406.607, 52877.617 25/04/10,11:07:28,07,08,1, 11.9,1,1, 1.269, 10431.262, 406.626, 52877.627 25/04/10,11:07:28,08,08,1, 11.9,1,1, 1.269, 10431.240, 406.625, 52877.632 25/04/10,11:07:28,09,08,1, 11.9,1,1, 1.269, 10431.224, 406.625, 52877.625 25/04/10,11:07:28,10,08,1, 11.9,1,1, 1.269, 10431.216, 406.617, 52877.650 25/04/10,11:07:28,11,08,1, 11.9,1,1, 1.269, 10431.235, 406.632, 52877.643 25/04/10,11:07:28,12,08,1, 11.9,1,1, 1.269, 10431.235, 406.623, 52877.660 25/04/10,11:07:28,13,08,1, 11.9,1,1, 1.269, 10431.252, 406.624, 52877.643 25/04/10,11:07:28,14,08,1, 11.9,1,1, 1.269, 10431.253, 406.615, 52877.655 25/04/10,11:07:28,15,08,1, 11.9,1,1, 1.269, 10431.239, 406.632, 52877.620 25/04/10,11:07:28,16,08,1, 11.9,1,1, 1.269, 10431.235, 406.604, 52877.638 25/04/10,11:07:28,17,08,1, 11.9,1,1, 1.269, 10431.252, 406.619, 52877.627 25/04/10,11:07:28,18,08,1, 11.9,1,1, 1.269, 10431.263, 406.610, 52877.651 25/04/10,11:07:28,19,08,1, 11.9,1,1, 1.269, 10431.260, 406.602, 52877.601 25/04/10,11:07:29,00,07,1, 11.9,1,1, 1.269, 10431.255, 406.602, 52877.601 25/04/10,11:07:29,01,07,1, 11.9,1,1, 1.269, 10431.257, 406.606, 52877.610 25/04/10,11:07:29,02,07,1, 11.9,1,1, 1.269, 10431.254, 406.618, 52877.616 25/04/10,11:07:29,03,07,1, 11.9,1,1, 1.269, 10431.239, 406.628, 52877.604 25/04/10,11:07:29,04,07,1, 11.9,1,1, 1.269, 10431.266, 406.586, 52877.594 25/04/10,11:07:29,05,07,1, 11.9,1,1, 1.269, 10431.271, 406.602, 52877.606 25/04/10,11:07:29,06,07,1, 11.9,1,1, 1.269, 10431.284, 406.613, 52877.608 25/04/10,11:07:29,07,07,1, 11.9,1,1, 1.269, 10431.298, 406.575, 52877.584 25/04/10,11:07:29,08,07,1, 11.9,1,1, 1.269, 10431.276, 406.582, 52877.613 25/04/10,11:07:29,09,07,1, 11.9,1,1, 1.269, 10431.285, 406.575, 52877.598 25/04/10,11:07:29,10,07,1, 11.9,1,1, 1.269, 10431.266, 406.586, 52877.620 25/04/10,11:07:29,11,07,1, 11.9,1,1, 1.269, 10431.306, 406.586, 52877.582 25/04/10,11:07:29,12,07,1, 11.9,1,1, 1.269, 10431.270, 406.590, 52877.631 25/04/10,11:07:29,13,07,1, 11.9,1,1, 1.269, 10431.274, 406.555, 52877.596 25/04/10,11:07:29,14,07,1, 11.9,1,1, 1.269, 10431.283, 406.574, 52877.579 25/04/10,11:07:29,15,07,1, 11.9,1,1, 1.269, 10431.291, 406.561, 52877.573 25/04/10,11:07:29,16,07,1, 11.9,1,1, 1.269, 10431.309, 406.553, 52877.575 25/04/10,11:07:29,17,07,1, 11.9,1,1, 1.269, 10431.295, 406.590, 52877.566 25/04/10,11:07:29,18,07,1, 11.9,1,1, 1.269, 10431.278, 406.574, 52877.576 25/04/10,11:07:29,19,07,1, 11.9,1,1, 1.269, 10431.289, 406.570, 52877.611 25/04/10,11:07:30,00,07,1, 11.9,1,1, 1.266, 10431.288, 406.570, 52877.611 25/04/10,11:07:30,01,07,1, 11.9,1,1, 1.266, 10431.290, 406.575, 52877.603 25/04/10,11:07:30,02,07,1, 11.9,1,1, 1.266, 10431.277, 406.574, 52877.592 25/04/10,11:07:30,03,07,1, 11.9,1,1, 1.266, 10431.289, 406.564, 52877.624 25/04/10,11:07:30,04,07,1, 11.9,1,1, 1.266, 10431.294, 406.556, 52877.587 25/04/10,11:07:30,05,07,1, 11.9,1,1, 1.266, 10431.289, 406.546, 52877.602 25/04/10,11:07:30,06,07,1, 11.9,1,1, 1.266, 10431.283, 406.565, 52877.592 25/04/10,11:07:30,07,07,1, 11.9,1,1, 1.266, 10431.277, 406.568, 52877.554 25/04/10,11:07:30,08,07,1, 11.9,1,1, 1.266, 10431.295, 406.570, 52877.572 25/04/10,11:07:30,09,07,1, 11.9,1,1, 1.266, 10431.291, 406.557, 52877.584 25/04/10,11:07:30,10,07,1, 11.9,1,1, 1.266, 10431.288, 406.541, 52877.565 25/04/10,11:07:30,11,07,1, 11.9,1,1, 1.266, 10431.305, 406.557, 52877.581 25/04/10,11:07:30,12,07,1, 11.9,1,1, 1.266, 10431.267, 406.566, 52877.572 25/04/10,11:07:30,13,07,1, 11.9,1,1, 1.266, 10431.309, 406.552, 52877.584 25/04/10,11:07:30,14,07,1, 11.9,1,1, 1.266, 10431.281, 406.568, 52877.550 25/04/10,11:07:30,15,07,1, 11.9,1,1, 1.266, 10431.302, 406.575, 52877.567 25/04/10,11:07:30,16,07,1, 11.9,1,1, 1.266, 10431.311, 406.548, 52877.615 25/04/10,11:07:30,17,07,1, 11.9,1,1, 1.266, 10431.310, 406.566, 52877.577 25/04/10,11:07:30,18,07,1, 11.9,1,1, 1.266, 10431.305, 406.560, 52877.605 25/04/10,11:07:30,19,07,1, 11.9,1,1, 1.266, 10431.309, 406.536, 52877.578 25/04/10,11:07:31,00,07,1, 12.0,1,1, 1.274, 10431.305, 406.536, 52877.578 25/04/10,11:07:31,01,07,1, 12.0,1,1, 1.274, 10431.321, 406.542, 52877.592 25/04/10,11:07:31,02,07,1, 12.0,1,1, 1.274, 10431.299, 406.556, 52877.581 25/04/10,11:07:31,03,07,1, 12.0,1,1, 1.274, 10431.340, 406.549, 52877.537 25/04/10,11:07:31,04,07,1, 12.0,1,1, 1.274, 10431.324, 406.569, 52877.583 25/04/10,11:07:31,05,07,1, 12.0,1,1, 1.274, 10431.319, 406.530, 52877.575 25/04/10,11:07:31,06,07,1, 12.0,1,1, 1.274, 10431.313, 406.541, 52877.598 25/04/10,11:07:31,07,07,1, 12.0,1,1, 1.274, 10431.322, 406.544, 52877.607 25/04/10,11:07:31,08,07,1, 12.0,1,1, 1.274, 10431.298, 406.553, 52877.565 25/04/10,11:07:31,09,07,1, 12.0,1,1, 1.274, 10431.319, 406.535, 52877.566 25/04/10,11:07:31,10,07,1, 12.0,1,1, 1.274, 10431.328, 406.556, 52877.597 25/04/10,11:07:31,11,07,1, 12.0,1,1, 1.274, 10431.311, 406.518, 52877.552 25/04/10,11:07:31,12,07,1, 12.0,1,1, 1.274, 10431.327, 406.536, 52877.599 25/04/10,11:07:31,13,07,1, 12.0,1,1, 1.274, 10431.315, 406.528, 52877.557 25/04/10,11:07:31,14,07,1, 12.0,1,1, 1.274, 10431.332, 406.527, 52877.528 25/04/10,11:07:31,15,07,1, 12.0,1,1, 1.274, 10431.323, 406.554, 52877.572 25/04/10,11:07:31,16,07,1, 12.0,1,1, 1.274, 10431.361, 406.532, 52877.401 25/04/10,11:07:31,17,07,1, 12.0,1,1, 1.274, 10431.369, 406.521, 52877.533 25/04/10,11:07:31,18,07,1, 12.0,1,1, 1.274, 10431.340, 406.517, 52877.531 25/04/10,11:07:31,19,07,1, 12.0,1,1, 1.274, 10431.345, 406.521, 52877.584 25/04/10,11:07:32,00,08,1, 11.9,1,1, 1.267, 10431.339, 406.521, 52877.584 25/04/10,11:07:32,01,08,1, 11.9,1,1, 1.267, 10431.321, 406.549, 52877.527 25/04/10,11:07:32,02,08,1, 11.9,1,1, 1.267, 10431.317, 406.517, 52877.553 25/04/10,11:07:32,03,08,1, 11.9,1,1, 1.267, 10431.304, 406.536, 52877.564 25/04/10,11:07:32,04,08,1, 11.9,1,1, 1.267, 10431.316, 406.549, 52877.551 25/04/10,11:07:32,05,08,1, 11.9,1,1, 1.267, 10431.338, 406.510, 52877.518 25/04/10,11:07:32,06,08,1, 11.9,1,1, 1.267, 10431.325, 406.535, 52877.508 25/04/10,11:07:32,07,08,1, 11.9,1,1, 1.267, 10431.335, 406.534, 52877.496 25/04/10,11:07:32,08,08,1, 11.9,1,1, 1.267, 10431.352, 406.533, 52877.555 25/04/10,11:07:32,09,08,1, 11.9,1,1, 1.267, 10431.349, 406.540, 52877.524 25/04/10,11:07:32,10,08,1, 11.9,1,1, 1.267, 10431.336, 406.547, 52877.550 25/04/10,11:07:32,11,08,1, 11.9,1,1, 1.267, 10431.337, 406.509, 52877.513 25/04/10,11:07:32,12,08,1, 11.9,1,1, 1.267, 10431.338, 406.516, 52877.541 25/04/10,11:07:32,13,08,1, 11.9,1,1, 1.267, 10431.331, 406.504, 52877.512 25/04/10,11:07:32,14,08,1, 11.9,1,1, 1.267, 10431.325, 406.510, 52877.549 25/04/10,11:07:32,15,08,1, 11.9,1,1, 1.267, 10431.343, 406.532, 52877.501 25/04/10,11:07:32,16,08,1, 11.9,1,1, 1.267, 10431.333, 406.505, 52877.520 25/04/10,11:07:32,17,08,1, 11.9,1,1, 1.267, 10431.348, 406.540, 52877.518 25/04/10,11:07:32,18,08,1, 11.9,1,1, 1.267, 10431.332, 406.512, 52877.576 25/04/10,11:07:32,19,08,1, 11.9,1,1, 1.267, 10431.340, 406.525, 52877.563 25/04/10,11:07:33,00,07,1, 11.9,1,1, 1.269, 10431.339, 406.525, 52877.563 25/04/10,11:07:33,01,07,1, 11.9,1,1, 1.269, 10431.335, 406.518, 52877.531 25/04/10,11:07:33,02,07,1, 11.9,1,1, 1.269, 10431.328, 406.519, 52877.510 25/04/10,11:07:33,03,07,1, 11.9,1,1, 1.269, 10431.335, 406.533, 52877.493 25/04/10,11:07:33,04,07,1, 11.9,1,1, 1.269, 10431.336, 406.512, 52877.518 25/04/10,11:07:33,05,07,1, 11.9,1,1, 1.269, 10431.326, 406.516, 52877.509 25/04/10,11:07:33,06,07,1, 11.9,1,1, 1.269, 10431.371, 406.525, 52877.540 25/04/10,11:07:33,07,07,1, 11.9,1,1, 1.269, 10431.336, 406.520, 52877.534 25/04/10,11:07:33,08,07,1, 11.9,1,1, 1.269, 10431.355, 406.494, 52877.515 25/04/10,11:07:33,09,07,1, 11.9,1,1, 1.269, 10431.376, 406.505, 52877.519 25/04/10,11:07:33,10,07,1, 11.9,1,1, 1.269, 10431.361, 406.502, 52877.525 25/04/10,11:07:33,11,07,1, 11.9,1,1, 1.269, 10431.366, 406.507, 52877.512 25/04/10,11:07:33,12,07,1, 11.9,1,1, 1.269, 10431.366, 406.502, 52877.529 25/04/10,11:07:33,13,07,1, 11.9,1,1, 1.269, 10431.353, 406.476, 52877.480 25/04/10,11:07:33,14,07,1, 11.9,1,1, 1.269, 10431.368, 406.502, 52877.519 25/04/10,11:07:33,15,07,1, 11.9,1,1, 1.269, 10431.361, 406.500, 52877.525 25/04/10,11:07:33,16,07,1, 11.9,1,1, 1.269, 10431.373, 406.490, 52877.522 25/04/10,11:07:33,17,07,1, 11.9,1,1, 1.269, 10431.365, 406.487, 52877.516 25/04/10,11:07:33,18,07,1, 11.9,1,1, 1.269, 10431.377, 406.474, 52877.385 25/04/10,11:07:33,19,07,1, 11.9,1,1, 1.269, 10431.397, 406.498, 52877.543 25/04/10,11:07:34,00,08,1, 11.9,1,1, 1.269, 10431.389, 406.498, 52877.543 25/04/10,11:07:34,01,08,1, 11.9,1,1, 1.269, 10431.374, 406.488, 52877.512 25/04/10,11:07:34,02,08,1, 11.9,1,1, 1.269, 10431.363, 406.480, 52877.513 25/04/10,11:07:34,03,08,1, 11.9,1,1, 1.269, 10431.382, 406.493, 52877.502 25/04/10,11:07:34,04,08,1, 11.9,1,1, 1.269, 10431.398, 406.480, 52877.493 25/04/10,11:07:34,05,08,1, 11.9,1,1, 1.269, 10431.395, 406.480, 52877.490 25/04/10,11:07:34,06,08,1, 11.9,1,1, 1.269, 10431.389, 406.511, 52877.494 25/04/10,11:07:34,07,08,1, 11.9,1,1, 1.269, 10431.394, 406.510, 52877.516 25/04/10,11:07:34,08,08,1, 11.9,1,1, 1.269, 10431.383, 406.468, 52877.528 25/04/10,11:07:34,09,08,1, 11.9,1,1, 1.269, 10431.389, 406.494, 52877.497 25/04/10,11:07:34,10,08,1, 11.9,1,1, 1.269, 10431.390, 406.503, 52877.502 25/04/10,11:07:34,11,08,1, 11.9,1,1, 1.269, 10431.395, 406.488, 52877.501 25/04/10,11:07:34,12,08,1, 11.9,1,1, 1.269, 10431.382, 406.510, 52877.525 25/04/10,11:07:34,13,08,1, 11.9,1,1, 1.269, 10431.395, 406.500, 52877.496 25/04/10,11:07:34,14,08,1, 11.9,1,1, 1.269, 10431.380, 406.499, 52877.491 25/04/10,11:07:34,15,08,1, 11.9,1,1, 1.269, 10431.408, 406.520, 52877.540 25/04/10,11:07:34,16,08,1, 11.9,1,1, 1.269, 10431.381, 406.524, 52877.511 25/04/10,11:07:34,17,08,1, 11.9,1,1, 1.269, 10431.396, 406.523, 52877.643 25/04/10,11:07:34,18,08,1, 11.9,1,1, 1.269, 10431.390, 406.520, 52877.471 25/04/10,11:07:34,19,08,1, 11.9,1,1, 1.269, 10431.369, 406.510, 52877.589 25/04/10,11:07:35,00,08,1, 11.9,1,1, 1.269, 10431.364, 406.510, 52877.589 25/04/10,11:07:35,01,08,1, 11.9,1,1, 1.269, 10431.400, 406.483, 52877.490 25/04/10,11:07:35,02,08,1, 11.9,1,1, 1.269, 10431.397, 406.489, 52877.499 25/04/10,11:07:35,03,08,1, 11.9,1,1, 1.269, 10431.404, 406.480, 52877.501 25/04/10,11:07:35,04,08,1, 11.9,1,1, 1.269, 10431.385, 406.491, 52877.483 25/04/10,11:07:35,05,08,1, 11.9,1,1, 1.269, 10431.373, 406.490, 52877.502 25/04/10,11:07:35,06,08,1, 11.9,1,1, 1.269, 10431.390, 406.500, 52877.480 25/04/10,11:07:35,07,08,1, 11.9,1,1, 1.269, 10431.370, 406.498, 52877.483 25/04/10,11:07:35,08,08,1, 11.9,1,1, 1.269, 10431.383, 406.492, 52877.490 25/04/10,11:07:35,09,08,1, 11.9,1,1, 1.269, 10431.389, 406.496, 52877.483 25/04/10,11:07:35,10,08,1, 11.9,1,1, 1.269, 10431.370, 406.500, 52877.517 25/04/10,11:07:35,11,08,1, 11.9,1,1, 1.269, 10431.374, 406.484, 52877.499 25/04/10,11:07:35,12,08,1, 11.9,1,1, 1.269, 10431.394, 406.474, 52877.477 25/04/10,11:07:35,13,08,1, 11.9,1,1, 1.269, 10431.381, 406.495, 52877.507 25/04/10,11:07:35,14,08,1, 11.9,1,1, 1.269, 10431.397, 406.490, 52877.516 25/04/10,11:07:35,15,08,1, 11.9,1,1, 1.269, 10431.398, 406.492, 52877.500 25/04/10,11:07:35,16,08,1, 11.9,1,1, 1.269, 10431.413, 406.501, 52877.506 25/04/10,11:07:35,17,08,1, 11.9,1,1, 1.269, 10431.409, 406.489, 52877.508 25/04/10,11:07:35,18,08,1, 11.9,1,1, 1.269, 10431.403, 406.477, 52877.503 25/04/10,11:07:35,19,08,1, 11.9,1,1, 1.269, 10431.393, 406.473, 52877.488 25/04/10,11:07:36,00,07,1, 11.8,1,1, 1.270, 10431.389, 406.473, 52877.488 25/04/10,11:07:36,01,07,1, 11.8,1,1, 1.270, 10431.412, 406.474, 52877.430 25/04/10,11:07:36,02,07,1, 11.8,1,1, 1.270, 10431.389, 406.482, 52877.483 25/04/10,11:07:36,03,07,1, 11.8,1,1, 1.270, 10431.397, 406.470, 52877.482 25/04/10,11:07:36,04,07,1, 11.8,1,1, 1.270, 10431.388, 406.469, 52877.477 25/04/10,11:07:36,05,07,1, 11.8,1,1, 1.270, 10431.393, 406.489, 52877.476 25/04/10,11:07:36,06,07,1, 11.8,1,1, 1.270, 10431.398, 406.485, 52877.467 25/04/10,11:07:36,07,07,1, 11.8,1,1, 1.270, 10431.405, 406.479, 52877.451 25/04/10,11:07:36,08,07,1, 11.8,1,1, 1.270, 10431.395, 406.483, 52877.479 25/04/10,11:07:36,09,07,1, 11.8,1,1, 1.270, 10431.390, 406.467, 52877.437 25/04/10,11:07:36,10,07,1, 11.8,1,1, 1.270, 10431.407, 406.475, 52877.477 25/04/10,11:07:36,11,07,1, 11.8,1,1, 1.270, 10431.394, 406.488, 52877.478 25/04/10,11:07:36,12,07,1, 11.8,1,1, 1.270, 10431.397, 406.496, 52877.459 25/04/10,11:07:36,13,07,1, 11.8,1,1, 1.270, 10431.399, 406.484, 52877.468 25/04/10,11:07:36,14,07,1, 11.8,1,1, 1.270, 10431.435, 406.470, 52877.505 25/04/10,11:07:36,15,07,1, 11.8,1,1, 1.270, 10431.404, 406.477, 52877.470 25/04/10,11:07:36,16,07,1, 11.8,1,1, 1.270, 10431.398, 406.487, 52877.482 25/04/10,11:07:36,17,07,1, 11.8,1,1, 1.270, 10431.397, 406.479, 52877.453 25/04/10,11:07:36,18,07,1, 11.8,1,1, 1.270, 10431.415, 406.472, 52877.477 25/04/10,11:07:36,19,07,1, 11.8,1,1, 1.270, 10431.399, 406.481, 52877.457 25/04/10,11:07:37,00,07,1, 11.9,1,1, 1.275, 10431.397, 406.481, 52877.457 25/04/10,11:07:37,01,07,1, 11.9,1,1, 1.275, 10431.416, 406.461, 52877.428 25/04/10,11:07:37,02,07,1, 11.9,1,1, 1.275, 10431.392, 406.485, 52877.451 25/04/10,11:07:37,03,07,1, 11.9,1,1, 1.275, 10431.413, 406.467, 52877.509 25/04/10,11:07:37,04,07,1, 11.9,1,1, 1.275, 10431.421, 406.488, 52877.501 25/04/10,11:07:37,05,07,1, 11.9,1,1, 1.275, 10431.434, 406.465, 52877.475 25/04/10,11:07:37,06,07,1, 11.9,1,1, 1.275, 10431.406, 406.475, 52877.493 25/04/10,11:07:37,07,07,1, 11.9,1,1, 1.275, 10431.426, 406.498, 52877.484 25/04/10,11:07:37,08,07,1, 11.9,1,1, 1.275, 10431.426, 406.468, 52877.438 25/04/10,11:07:37,09,07,1, 11.9,1,1, 1.275, 10431.413, 406.483, 52877.451 25/04/10,11:07:37,10,07,1, 11.9,1,1, 1.275, 10431.416, 406.465, 52877.482 25/04/10,11:07:37,11,07,1, 11.9,1,1, 1.275, 10431.409, 406.447, 52877.433 25/04/10,11:07:37,12,07,1, 11.9,1,1, 1.275, 10431.428, 406.475, 52877.441 25/04/10,11:07:37,13,07,1, 11.9,1,1, 1.275, 10431.402, 406.505, 52877.436 25/04/10,11:07:37,14,07,1, 11.9,1,1, 1.275, 10431.403, 406.474, 52877.448 25/04/10,11:07:37,15,07,1, 11.9,1,1, 1.275, 10431.407, 406.437, 52877.434 25/04/10,11:07:37,16,07,1, 11.9,1,1, 1.275, 10431.420, 406.453, 52877.467 25/04/10,11:07:37,17,07,1, 11.9,1,1, 1.275, 10431.426, 406.460, 52877.494 25/04/10,11:07:37,18,07,1, 11.9,1,1, 1.275, 10431.448, 406.457, 52877.485 25/04/10,11:07:37,19,07,1, 11.9,1,1, 1.275, 10431.431, 406.456, 52877.462 25/04/10,11:07:38,00,07,1, 11.9,1,1, 1.271, 10431.430, 406.456, 52877.462 25/04/10,11:07:38,01,07,1, 11.9,1,1, 1.271, 10431.432, 406.482, 52877.479 25/04/10,11:07:38,02,07,1, 11.9,1,1, 1.271, 10431.436, 406.455, 52877.477 25/04/10,11:07:38,03,07,1, 11.9,1,1, 1.271, 10431.416, 406.463, 52877.456 25/04/10,11:07:38,04,07,1, 11.9,1,1, 1.271, 10431.427, 406.461, 52877.421 25/04/10,11:07:38,05,07,1, 11.9,1,1, 1.271, 10431.474, 406.451, 52877.488 25/04/10,11:07:38,06,07,1, 11.9,1,1, 1.271, 10431.379, 406.494, 52877.476 25/04/10,11:07:38,07,07,1, 11.9,1,1, 1.271, 10431.424, 406.463, 52877.526 25/04/10,11:07:38,08,07,1, 11.9,1,1, 1.271, 10431.402, 406.461, 52877.462 25/04/10,11:07:38,09,07,1, 11.9,1,1, 1.271, 10431.443, 406.456, 52877.489 25/04/10,11:07:38,10,07,1, 11.9,1,1, 1.271, 10431.447, 406.467, 52877.443 25/04/10,11:07:38,11,07,1, 11.9,1,1, 1.271, 10431.424, 406.448, 52877.430 25/04/10,11:07:38,12,07,1, 11.9,1,1, 1.271, 10431.437, 406.449, 52877.415 25/04/10,11:07:38,13,07,1, 11.9,1,1, 1.271, 10431.433, 406.466, 52877.418 25/04/10,11:07:38,14,07,1, 11.9,1,1, 1.271, 10431.454, 406.433, 52877.455 25/04/10,11:07:38,15,07,1, 11.9,1,1, 1.271, 10431.447, 406.409, 52877.421 25/04/10,11:07:38,16,07,1, 11.9,1,1, 1.271, 10431.452, 406.440, 52877.386 25/04/10,11:07:38,17,07,1, 11.9,1,1, 1.271, 10431.452, 406.426, 52877.393 25/04/10,11:07:38,18,07,1, 11.9,1,1, 1.271, 10431.463, 406.449, 52877.420 25/04/10,11:07:38,19,07,1, 11.9,1,1, 1.271, 10431.458, 406.443, 52877.407 25/04/10,11:07:39,00,07,1, 11.9,1,1, 1.269, 10431.455, 406.443, 52877.407 25/04/10,11:07:39,01,07,1, 11.9,1,1, 1.269, 10431.441, 406.442, 52877.450 25/04/10,11:07:39,02,07,1, 11.9,1,1, 1.269, 10431.472, 406.447, 52877.446 25/04/10,11:07:39,03,07,1, 11.9,1,1, 1.269, 10431.459, 406.422, 52877.433 25/04/10,11:07:39,04,07,1, 11.9,1,1, 1.269, 10431.457, 406.446, 52877.441 25/04/10,11:07:39,05,07,1, 11.9,1,1, 1.269, 10431.464, 406.467, 52877.400 25/04/10,11:07:39,06,07,1, 11.9,1,1, 1.269, 10431.480, 406.438, 52877.407 25/04/10,11:07:39,07,07,1, 11.9,1,1, 1.269, 10431.455, 406.437, 52877.405 25/04/10,11:07:39,08,07,1, 11.9,1,1, 1.269, 10431.438, 406.433, 52877.400 25/04/10,11:07:39,09,07,1, 11.9,1,1, 1.269, 10431.464, 406.441, 52877.414 25/04/10,11:07:39,10,07,1, 11.9,1,1, 1.269, 10431.476, 406.429, 52877.357 25/04/10,11:07:39,11,07,1, 11.9,1,1, 1.269, 10431.444, 406.435, 52877.401 25/04/10,11:07:39,12,07,1, 11.9,1,1, 1.269, 10431.501, 406.410, 52877.222 25/04/10,11:07:39,13,07,1, 11.9,1,1, 1.269, 10431.418, 406.437, 52877.410 25/04/10,11:07:39,14,07,1, 11.9,1,1, 1.269, 10431.440, 406.423, 52877.431 25/04/10,11:07:39,15,07,1, 11.9,1,1, 1.269, 10431.441, 406.415, 52877.414 25/04/10,11:07:39,16,07,1, 11.9,1,1, 1.269, 10431.464, 406.418, 52877.420 25/04/10,11:07:39,17,07,1, 11.9,1,1, 1.269, 10431.464, 406.411, 52877.386 25/04/10,11:07:39,18,07,1, 11.9,1,1, 1.269, 10431.466, 406.429, 52877.440 25/04/10,11:07:39,19,07,1, 11.9,1,1, 1.269, 10431.461, 406.409, 52877.415 25/04/10,11:07:40,00,07,1, 11.9,1,1, 1.269, 10431.455, 406.409, 52877.415 25/04/10,11:07:40,01,07,1, 11.9,1,1, 1.269, 10431.464, 406.429, 52877.406 25/04/10,11:07:40,02,07,1, 11.9,1,1, 1.269, 10431.450, 406.432, 52877.394 25/04/10,11:07:40,03,07,1, 11.9,1,1, 1.269, 10431.471, 406.416, 52877.386 25/04/10,11:07:40,04,07,1, 11.9,1,1, 1.269, 10431.480, 406.423, 52877.416 25/04/10,11:07:40,05,07,1, 11.9,1,1, 1.269, 10431.442, 406.424, 52877.414 25/04/10,11:07:40,06,07,1, 11.9,1,1, 1.269, 10431.486, 406.419, 52877.430 25/04/10,11:07:40,07,07,1, 11.9,1,1, 1.269, 10431.473, 406.419, 52877.406 25/04/10,11:07:40,08,07,1, 11.9,1,1, 1.269, 10431.466, 406.434, 52877.411 25/04/10,11:07:40,09,07,1, 11.9,1,1, 1.269, 10431.469, 406.449, 52877.402 25/04/10,11:07:40,10,07,1, 11.9,1,1, 1.269, 10431.445, 406.425, 52877.425 25/04/10,11:07:40,11,07,1, 11.9,1,1, 1.269, 10431.462, 406.430, 52877.424 25/04/10,11:07:40,12,07,1, 11.9,1,1, 1.269, 10431.462, 406.431, 52877.386 25/04/10,11:07:40,13,07,1, 11.9,1,1, 1.269, 10431.471, 406.449, 52877.402 25/04/10,11:07:40,14,07,1, 11.9,1,1, 1.269, 10431.478, 406.441, 52877.367 25/04/10,11:07:40,15,07,1, 11.9,1,1, 1.269, 10431.489, 406.432, 52877.392 25/04/10,11:07:40,16,07,1, 11.9,1,1, 1.269, 10431.467, 406.404, 52877.344 25/04/10,11:07:40,17,07,1, 11.9,1,1, 1.269, 10431.487, 406.443, 52877.406 25/04/10,11:07:40,18,07,1, 11.9,1,1, 1.269, 10431.481, 406.454, 52877.377 25/04/10,11:07:40,19,07,1, 11.9,1,1, 1.269, 10431.476, 406.451, 52877.391 25/04/10,11:07:41,00,07,1, 11.9,1,1, 1.272, 10431.472, 406.451, 52877.391 25/04/10,11:07:41,01,07,1, 11.9,1,1, 1.272, 10431.468, 406.431, 52877.401 25/04/10,11:07:41,02,07,1, 11.9,1,1, 1.272, 10431.467, 406.459, 52877.381 25/04/10,11:07:41,03,07,1, 11.9,1,1, 1.272, 10431.466, 406.452, 52877.400 25/04/10,11:07:41,04,07,1, 11.9,1,1, 1.272, 10431.466, 406.425, 52877.366 25/04/10,11:07:41,05,07,1, 11.9,1,1, 1.272, 10431.467, 406.418, 52877.413 25/04/10,11:07:41,06,07,1, 11.9,1,1, 1.272, 10431.446, 406.429, 52877.373 25/04/10,11:07:41,07,07,1, 11.9,1,1, 1.272, 10431.461, 406.412, 52877.372 25/04/10,11:07:41,08,07,1, 11.9,1,1, 1.272, 10431.473, 406.459, 52877.386 25/04/10,11:07:41,09,07,1, 11.9,1,1, 1.272, 10431.472, 406.430, 52877.403 25/04/10,11:07:41,10,07,1, 11.9,1,1, 1.272, 10431.453, 406.426, 52877.378 25/04/10,11:07:41,11,07,1, 11.9,1,1, 1.272, 10431.457, 406.427, 52877.424 25/04/10,11:07:41,12,07,1, 11.9,1,1, 1.272, 10431.470, 406.416, 52877.388 25/04/10,11:07:41,13,07,1, 11.9,1,1, 1.272, 10431.477, 406.423, 52877.390 25/04/10,11:07:41,14,07,1, 11.9,1,1, 1.272, 10431.476, 406.407, 52877.364 25/04/10,11:07:41,15,07,1, 11.9,1,1, 1.272, 10431.493, 406.418, 52877.363 25/04/10,11:07:41,16,07,1, 11.9,1,1, 1.272, 10431.491, 406.428, 52877.391 25/04/10,11:07:41,17,07,1, 11.9,1,1, 1.272, 10431.473, 406.428, 52877.384 25/04/10,11:07:41,18,07,1, 11.9,1,1, 1.272, 10431.469, 406.412, 52877.236 25/04/10,11:07:41,19,07,1, 11.9,1,1, 1.272, 10431.527, 406.448, 52877.486 25/04/10,11:07:42,00,09,1, 11.9,1,1, 1.271, 10431.522, 406.448, 52877.486 25/04/10,11:07:42,01,09,1, 11.9,1,1, 1.271, 10431.517, 406.406, 52877.330 25/04/10,11:07:42,02,09,1, 11.9,1,1, 1.271, 10431.494, 406.408, 52877.379 25/04/10,11:07:42,03,09,1, 11.9,1,1, 1.271, 10431.487, 406.418, 52877.384 25/04/10,11:07:42,04,09,1, 11.9,1,1, 1.271, 10431.490, 406.447, 52877.354 25/04/10,11:07:42,05,09,1, 11.9,1,1, 1.271, 10431.484, 406.446, 52877.379 25/04/10,11:07:42,06,09,1, 11.9,1,1, 1.271, 10431.495, 406.438, 52877.395 25/04/10,11:07:42,07,09,1, 11.9,1,1, 1.271, 10431.492, 406.425, 52877.380 25/04/10,11:07:42,08,09,1, 11.9,1,1, 1.271, 10431.519, 406.447, 52877.362 25/04/10,11:07:42,09,09,1, 11.9,1,1, 1.271, 10431.497, 406.443, 52877.353 25/04/10,11:07:42,10,09,1, 11.9,1,1, 1.271, 10431.515, 406.424, 52877.302 25/04/10,11:07:42,11,09,1, 11.9,1,1, 1.271, 10431.500, 406.430, 52877.412 25/04/10,11:07:42,12,09,1, 11.9,1,1, 1.271, 10431.534, 406.437, 52877.398 25/04/10,11:07:42,13,09,1, 11.9,1,1, 1.271, 10431.497, 406.439, 52877.395 25/04/10,11:07:42,14,09,1, 11.9,1,1, 1.271, 10431.528, 406.424, 52877.364 25/04/10,11:07:42,15,09,1, 11.9,1,1, 1.271, 10431.514, 406.418, 52877.391 25/04/10,11:07:42,16,09,1, 11.9,1,1, 1.271, 10431.505, 406.446, 52877.359 25/04/10,11:07:42,17,09,1, 11.9,1,1, 1.271, 10431.537, 406.407, 52877.363 25/04/10,11:07:42,18,09,1, 11.9,1,1, 1.271, 10431.514, 406.417, 52877.348 25/04/10,11:07:42,19,09,1, 11.9,1,1, 1.271, 10431.518, 406.426, 52877.343 25/04/10,11:07:43,00,09,1, 11.9,1,1, 1.267, 10431.514, 406.426, 52877.343 25/04/10,11:07:43,01,09,1, 11.9,1,1, 1.267, 10431.546, 406.473, 52877.373 25/04/10,11:07:43,02,09,1, 11.9,1,1, 1.267, 10431.509, 406.418, 52877.337 25/04/10,11:07:43,03,09,1, 11.9,1,1, 1.267, 10431.521, 406.424, 52877.342 25/04/10,11:07:43,04,09,1, 11.9,1,1, 1.267, 10431.518, 406.431, 52877.345 25/04/10,11:07:43,05,09,1, 11.9,1,1, 1.267, 10431.491, 406.430, 52877.358 25/04/10,11:07:43,06,09,1, 11.9,1,1, 1.267, 10431.509, 406.433, 52877.364 25/04/10,11:07:43,07,09,1, 11.9,1,1, 1.267, 10431.518, 406.425, 52877.368 25/04/10,11:07:43,08,09,1, 11.9,1,1, 1.267, 10431.529, 406.457, 52877.358 25/04/10,11:07:43,09,09,1, 11.9,1,1, 1.267, 10431.519, 406.402, 52877.358 25/04/10,11:07:43,10,09,1, 11.9,1,1, 1.267, 10431.503, 406.393, 52877.356 25/04/10,11:07:43,11,09,1, 11.9,1,1, 1.267, 10431.510, 406.403, 52877.350 25/04/10,11:07:43,12,09,1, 11.9,1,1, 1.267, 10431.524, 406.431, 52877.374 25/04/10,11:07:43,13,09,1, 11.9,1,1, 1.267, 10431.534, 406.434, 52877.378 25/04/10,11:07:43,14,09,1, 11.9,1,1, 1.267, 10431.514, 406.426, 52877.399 25/04/10,11:07:43,15,09,1, 11.9,1,1, 1.267, 10431.510, 406.402, 52877.342 25/04/10,11:07:43,16,09,1, 11.9,1,1, 1.267, 10431.511, 406.463, 52877.362 25/04/10,11:07:43,17,09,1, 11.9,1,1, 1.267, 10431.514, 406.426, 52877.370 25/04/10,11:07:43,18,09,1, 11.9,1,1, 1.267, 10431.539, 406.427, 52877.374 25/04/10,11:07:43,19,09,1, 11.9,1,1, 1.267, 10431.510, 406.399, 52877.365 25/04/10,11:07:44,00,08,1, 11.9,1,1, 1.272, 10431.505, 406.399, 52877.365 25/04/10,11:07:44,01,08,1, 11.9,1,1, 1.272, 10431.527, 406.429, 52877.334 25/04/10,11:07:44,02,08,1, 11.9,1,1, 1.272, 10431.529, 406.427, 52877.367 25/04/10,11:07:44,03,08,1, 11.9,1,1, 1.272, 10431.512, 406.393, 52877.361 25/04/10,11:07:44,04,08,1, 11.9,1,1, 1.272, 10431.537, 406.411, 52877.346 25/04/10,11:07:44,05,08,1, 11.9,1,1, 1.272, 10431.533, 406.412, 52877.374 25/04/10,11:07:44,06,08,1, 11.9,1,1, 1.272, 10431.552, 406.393, 52877.347 25/04/10,11:07:44,07,08,1, 11.9,1,1, 1.272, 10431.526, 406.404, 52877.346 25/04/10,11:07:44,08,08,1, 11.9,1,1, 1.272, 10431.524, 406.427, 52877.585 25/04/10,11:07:44,09,08,1, 11.9,1,1, 1.272, 10431.549, 406.404, 52877.373 25/04/10,11:07:44,10,08,1, 11.9,1,1, 1.272, 10431.563, 406.378, 52877.357 25/04/10,11:07:44,11,08,1, 11.9,1,1, 1.272, 10431.531, 406.411, 52877.345 25/04/10,11:07:44,12,08,1, 11.9,1,1, 1.272, 10431.538, 406.400, 52877.369 25/04/10,11:07:44,13,08,1, 11.9,1,1, 1.272, 10431.561, 406.415, 52877.350 25/04/10,11:07:44,14,08,1, 11.9,1,1, 1.272, 10431.555, 406.399, 52877.353 25/04/10,11:07:44,15,08,1, 11.9,1,1, 1.272, 10431.571, 406.412, 52877.342 25/04/10,11:07:44,16,08,1, 11.9,1,1, 1.272, 10431.568, 406.428, 52877.304 25/04/10,11:07:44,17,08,1, 11.9,1,1, 1.272, 10431.562, 406.379, 52877.334 25/04/10,11:07:44,18,08,1, 11.9,1,1, 1.272, 10431.544, 406.391, 52877.323 25/04/10,11:07:44,19,08,1, 11.9,1,1, 1.272, 10431.562, 406.391, 52877.296 25/04/10,11:07:45,00,08,1, 12.0,1,1, 1.274, 10431.556, 406.391, 52877.296 25/04/10,11:07:45,01,08,1, 12.0,1,1, 1.274, 10431.549, 406.394, 52877.315 25/04/10,11:07:45,02,08,1, 12.0,1,1, 1.274, 10431.540, 406.395, 52877.302 25/04/10,11:07:45,03,08,1, 12.0,1,1, 1.274, 10431.564, 406.379, 52877.322 25/04/10,11:07:45,04,08,1, 12.0,1,1, 1.274, 10431.581, 406.394, 52877.322 25/04/10,11:07:45,05,08,1, 12.0,1,1, 1.274, 10431.569, 406.404, 52877.350 25/04/10,11:07:45,06,08,1, 12.0,1,1, 1.274, 10431.585, 406.421, 52877.325 25/04/10,11:07:45,07,08,1, 12.0,1,1, 1.274, 10431.567, 406.423, 52877.334 25/04/10,11:07:45,08,08,1, 12.0,1,1, 1.274, 10431.578, 406.403, 52877.291 25/04/10,11:07:45,09,08,1, 12.0,1,1, 1.274, 10431.564, 406.391, 52877.347 25/04/10,11:07:45,10,08,1, 12.0,1,1, 1.274, 10431.567, 406.418, 52877.330 25/04/10,11:07:45,11,08,1, 12.0,1,1, 1.274, 10431.570, 406.394, 52877.308 25/04/10,11:07:45,12,08,1, 12.0,1,1, 1.274, 10431.560, 406.396, 52877.332 25/04/10,11:07:45,13,08,1, 12.0,1,1, 1.274, 10431.575, 406.418, 52877.309 25/04/10,11:07:45,14,08,1, 12.0,1,1, 1.274, 10431.575, 406.407, 52877.319 25/04/10,11:07:45,15,08,1, 12.0,1,1, 1.274, 10431.584, 406.404, 52877.289 25/04/10,11:07:45,16,08,1, 12.0,1,1, 1.274, 10431.564, 406.416, 52877.328 25/04/10,11:07:45,17,08,1, 12.0,1,1, 1.274, 10431.584, 406.410, 52877.292 25/04/10,11:07:45,18,08,1, 12.0,1,1, 1.274, 10431.578, 406.411, 52877.291 25/04/10,11:07:45,19,08,1, 12.0,1,1, 1.274, 10431.593, 406.398, 52877.278 25/04/10,11:07:46,00,08,1, 11.9,1,1, 1.271, 10431.589, 406.398, 52877.278 25/04/10,11:07:46,01,08,1, 11.9,1,1, 1.271, 10431.587, 406.397, 52877.289 25/04/10,11:07:46,02,08,1, 11.9,1,1, 1.271, 10431.581, 406.374, 52877.274 25/04/10,11:07:46,03,08,1, 11.9,1,1, 1.271, 10431.577, 406.402, 52877.258 25/04/10,11:07:46,04,08,1, 11.9,1,1, 1.271, 10431.576, 406.402, 52877.271 25/04/10,11:07:46,05,08,1, 11.9,1,1, 1.271, 10431.602, 406.417, 52877.305 25/04/10,11:07:46,06,08,1, 11.9,1,1, 1.271, 10431.575, 406.393, 52877.299 25/04/10,11:07:46,07,08,1, 11.9,1,1, 1.271, 10431.587, 406.428, 52877.304 25/04/10,11:07:46,08,08,1, 11.9,1,1, 1.271, 10431.600, 406.398, 52877.253 25/04/10,11:07:46,09,08,1, 11.9,1,1, 1.271, 10431.577, 406.397, 52877.287 25/04/10,11:07:46,10,08,1, 11.9,1,1, 1.271, 10431.609, 406.405, 52877.304 25/04/10,11:07:46,11,08,1, 11.9,1,1, 1.271, 10431.592, 406.394, 52877.317 25/04/10,11:07:46,12,08,1, 11.9,1,1, 1.271, 10431.613, 406.399, 52877.319 25/04/10,11:07:46,13,08,1, 11.9,1,1, 1.271, 10431.599, 406.387, 52877.286 25/04/10,11:07:46,14,08,1, 11.9,1,1, 1.271, 10431.609, 406.407, 52877.287 25/04/10,11:07:46,15,08,1, 11.9,1,1, 1.271, 10431.611, 406.378, 52877.266 25/04/10,11:07:46,16,08,1, 11.9,1,1, 1.271, 10431.603, 406.366, 52877.312 25/04/10,11:07:46,17,08,1, 11.9,1,1, 1.271, 10431.617, 406.391, 52877.292 25/04/10,11:07:46,18,08,1, 11.9,1,1, 1.271, 10431.595, 406.408, 52877.262 25/04/10,11:07:46,19,08,1, 11.9,1,1, 1.271, 10431.592, 406.371, 52877.281 25/04/10,11:07:47,00,08,1, 11.9,1,1, 1.273, 10431.589, 406.371, 52877.281 25/04/10,11:07:47,01,08,1, 11.9,1,1, 1.273, 10431.600, 406.368, 52877.246 25/04/10,11:07:47,02,08,1, 11.9,1,1, 1.273, 10431.592, 406.360, 52877.228 25/04/10,11:07:47,03,08,1, 11.9,1,1, 1.273, 10431.590, 406.369, 52877.319 25/04/10,11:07:47,04,08,1, 11.9,1,1, 1.273, 10431.604, 406.382, 52877.269 25/04/10,11:07:47,05,08,1, 11.9,1,1, 1.273, 10431.606, 406.382, 52877.278 25/04/10,11:07:47,06,08,1, 11.9,1,1, 1.273, 10431.609, 406.377, 52877.281 25/04/10,11:07:47,07,08,1, 11.9,1,1, 1.273, 10431.646, 406.356, 52877.285 25/04/10,11:07:47,08,08,1, 11.9,1,1, 1.273, 10431.617, 406.372, 52877.268 25/04/10,11:07:47,09,08,1, 11.9,1,1, 1.273, 10431.619, 406.376, 52877.227 25/04/10,11:07:47,10,08,1, 11.9,1,1, 1.273, 10431.637, 406.391, 52877.272 25/04/10,11:07:47,11,08,1, 11.9,1,1, 1.273, 10431.617, 406.360, 52877.259 25/04/10,11:07:47,12,08,1, 11.9,1,1, 1.273, 10431.610, 406.374, 52877.284 25/04/10,11:07:47,13,08,1, 11.9,1,1, 1.273, 10431.647, 406.379, 52877.258 25/04/10,11:07:47,14,08,1, 11.9,1,1, 1.273, 10431.632, 406.363, 52877.228 25/04/10,11:07:47,15,08,1, 11.9,1,1, 1.273, 10431.628, 406.397, 52877.301 25/04/10,11:07:47,16,08,1, 11.9,1,1, 1.273, 10431.633, 406.370, 52877.216 25/04/10,11:07:47,17,08,1, 11.9,1,1, 1.273, 10431.628, 406.392, 52877.310 25/04/10,11:07:47,18,08,1, 11.9,1,1, 1.273, 10431.652, 406.384, 52877.268 25/04/10,11:07:47,19,08,1, 11.9,1,1, 1.273, 10431.649, 406.363, 52877.289 25/04/10,11:07:48,00,09,1, 11.9,1,1, 1.273, 10431.647, 406.363, 52877.289 25/04/10,11:07:48,01,09,1, 11.9,1,1, 1.273, 10431.653, 406.376, 52877.265 25/04/10,11:07:48,02,09,1, 11.9,1,1, 1.273, 10431.667, 406.380, 52877.253 25/04/10,11:07:48,03,09,1, 11.9,1,1, 1.273, 10431.648, 406.394, 52877.246 25/04/10,11:07:48,04,09,1, 11.9,1,1, 1.273, 10431.656, 406.376, 52877.247 25/04/10,11:07:48,05,09,1, 11.9,1,1, 1.273, 10431.674, 406.351, 52877.237 25/04/10,11:07:48,06,09,1, 11.9,1,1, 1.273, 10431.667, 406.374, 52877.253 25/04/10,11:07:48,07,09,1, 11.9,1,1, 1.273, 10431.667, 406.354, 52877.224 25/04/10,11:07:48,08,09,1, 11.9,1,1, 1.273, 10431.689, 406.384, 52877.263 25/04/10,11:07:48,09,09,1, 11.9,1,1, 1.273, 10431.675, 406.354, 52877.229 25/04/10,11:07:48,10,09,1, 11.9,1,1, 1.273, 10431.663, 406.363, 52877.146 25/04/10,11:07:48,11,09,1, 11.9,1,1, 1.273, 10431.689, 406.368, 52877.221 25/04/10,11:07:48,12,09,1, 11.9,1,1, 1.273, 10431.682, 406.354, 52877.175 25/04/10,11:07:48,13,09,1, 11.9,1,1, 1.273, 10431.673, 406.354, 52877.235 25/04/10,11:07:48,14,09,1, 11.9,1,1, 1.273, 10431.667, 406.358, 52877.211 25/04/10,11:07:48,15,09,1, 11.9,1,1, 1.273, 10431.693, 406.361, 52877.241 25/04/10,11:07:48,16,09,1, 11.9,1,1, 1.273, 10431.684, 406.389, 52877.247 25/04/10,11:07:48,17,09,1, 11.9,1,1, 1.273, 10431.670, 406.353, 52877.223 25/04/10,11:07:48,18,09,1, 11.9,1,1, 1.273, 10431.696, 406.357, 52877.264 25/04/10,11:07:48,19,09,1, 11.9,1,1, 1.273, 10431.692, 406.342, 52877.265 25/04/10,11:07:49,00,09,1, 11.9,1,1, 1.276, 10431.689, 406.342, 52877.265 25/04/10,11:07:49,01,09,1, 11.9,1,1, 1.276, 10431.697, 406.383, 52877.282 25/04/10,11:07:49,02,09,1, 11.9,1,1, 1.276, 10431.678, 406.378, 52877.275 25/04/10,11:07:49,03,09,1, 11.9,1,1, 1.276, 10431.672, 406.350, 52877.247 25/04/10,11:07:49,04,09,1, 11.9,1,1, 1.276, 10431.691, 406.375, 52877.265 25/04/10,11:07:49,05,09,1, 11.9,1,1, 1.276, 10431.660, 406.360, 52877.278 25/04/10,11:07:49,06,09,1, 11.9,1,1, 1.276, 10431.706, 406.345, 52877.182 25/04/10,11:07:49,07,09,1, 11.9,1,1, 1.276, 10431.682, 406.361, 52877.259 25/04/10,11:07:49,08,09,1, 11.9,1,1, 1.276, 10431.695, 406.370, 52877.247 25/04/10,11:07:49,09,09,1, 11.9,1,1, 1.276, 10431.717, 406.362, 52877.269 25/04/10,11:07:49,10,09,1, 11.9,1,1, 1.276, 10431.690, 406.350, 52877.235 25/04/10,11:07:49,11,09,1, 11.9,1,1, 1.276, 10431.712, 406.368, 52877.255 25/04/10,11:07:49,12,09,1, 11.9,1,1, 1.276, 10431.723, 406.371, 52877.214 25/04/10,11:07:49,13,09,1, 11.9,1,1, 1.276, 10431.711, 406.373, 52877.239 25/04/10,11:07:49,14,09,1, 11.9,1,1, 1.276, 10431.727, 406.352, 52877.235 25/04/10,11:07:49,15,09,1, 11.9,1,1, 1.276, 10431.711, 406.349, 52877.225 25/04/10,11:07:49,16,09,1, 11.9,1,1, 1.276, 10431.700, 406.367, 52877.245 25/04/10,11:07:49,17,09,1, 11.9,1,1, 1.276, 10431.709, 406.338, 52877.223 25/04/10,11:07:49,18,09,1, 11.9,1,1, 1.276, 10431.712, 406.338, 52877.223 25/04/10,11:07:49,19,09,1, 11.9,1,1, 1.276, 10431.709, 406.350, 52877.219 25/04/10,11:07:50,00,09,1, 11.9,1,1, 1.273, 10431.706, 406.350, 52877.219 25/04/10,11:07:50,01,09,1, 11.9,1,1, 1.273, 10431.723, 406.345, 52877.247 25/04/10,11:07:50,02,09,1, 11.9,1,1, 1.273, 10431.722, 406.358, 52877.210 25/04/10,11:07:50,03,09,1, 11.9,1,1, 1.273, 10431.723, 406.333, 52877.177 25/04/10,11:07:50,04,09,1, 11.9,1,1, 1.273, 10431.723, 406.365, 52877.218 25/04/10,11:07:50,05,09,1, 11.9,1,1, 1.273, 10431.745, 406.337, 52877.143 25/04/10,11:07:50,06,09,1, 11.9,1,1, 1.273, 10431.690, 406.344, 52877.214 25/04/10,11:07:50,07,09,1, 11.9,1,1, 1.273, 10431.722, 406.363, 52877.229 25/04/10,11:07:50,08,09,1, 11.9,1,1, 1.273, 10431.728, 406.338, 52877.201 25/04/10,11:07:50,09,09,1, 11.9,1,1, 1.273, 10431.720, 406.329, 52877.212 25/04/10,11:07:50,10,09,1, 11.9,1,1, 1.273, 10431.748, 406.325, 52877.190 25/04/10,11:07:50,11,09,1, 11.9,1,1, 1.273, 10431.737, 406.344, 52877.205 25/04/10,11:07:50,12,09,1, 11.9,1,1, 1.273, 10431.747, 406.349, 52877.203 25/04/10,11:07:50,13,09,1, 11.9,1,1, 1.273, 10431.742, 406.336, 52877.213 25/04/10,11:07:50,14,09,1, 11.9,1,1, 1.273, 10431.752, 406.322, 52877.215 25/04/10,11:07:50,15,09,1, 11.9,1,1, 1.273, 10431.755, 406.340, 52877.211 25/04/10,11:07:50,16,09,1, 11.9,1,1, 1.273, 10431.735, 406.349, 52877.224 25/04/10,11:07:50,17,09,1, 11.9,1,1, 1.273, 10431.746, 406.345, 52877.194 25/04/10,11:07:50,18,09,1, 11.9,1,1, 1.273, 10431.746, 406.336, 52877.218 25/04/10,11:07:50,19,09,1, 11.9,1,1, 1.273, 10431.736, 406.377, 52877.180 25/04/10,11:07:51,00,09,1, 11.8,1,1, 1.271, 10431.731, 406.377, 52877.180 25/04/10,11:07:51,01,09,1, 11.8,1,1, 1.271, 10431.778, 406.358, 52877.173 25/04/10,11:07:51,02,09,1, 11.8,1,1, 1.271, 10431.767, 406.345, 52877.188 25/04/10,11:07:51,03,09,1, 11.8,1,1, 1.271, 10431.780, 406.358, 52877.224 25/04/10,11:07:51,04,09,1, 11.8,1,1, 1.271, 10431.765, 406.337, 52877.199 25/04/10,11:07:51,05,09,1, 11.8,1,1, 1.271, 10431.796, 406.346, 52877.203 25/04/10,11:07:51,06,09,1, 11.8,1,1, 1.271, 10431.773, 406.315, 52877.179 25/04/10,11:07:51,07,09,1, 11.8,1,1, 1.271, 10431.797, 406.318, 52877.272 25/04/10,11:07:51,08,09,1, 11.8,1,1, 1.271, 10431.752, 406.320, 52877.284 25/04/10,11:07:51,09,09,1, 11.8,1,1, 1.271, 10431.752, 406.302, 52877.221 25/04/10,11:07:51,10,09,1, 11.8,1,1, 1.271, 10431.788, 406.308, 52877.222 25/04/10,11:07:51,11,09,1, 11.8,1,1, 1.271, 10431.794, 406.320, 52877.202 25/04/10,11:07:51,12,09,1, 11.8,1,1, 1.271, 10431.796, 406.319, 52877.195 25/04/10,11:07:51,13,09,1, 11.8,1,1, 1.271, 10431.794, 406.284, 52877.189 25/04/10,11:07:51,14,09,1, 11.8,1,1, 1.271, 10431.802, 406.285, 52877.175 25/04/10,11:07:51,15,09,1, 11.8,1,1, 1.271, 10431.811, 406.313, 52877.180 25/04/10,11:07:51,16,09,1, 11.8,1,1, 1.271, 10431.791, 406.321, 52877.189 25/04/10,11:07:51,17,09,1, 11.8,1,1, 1.271, 10431.799, 406.289, 52877.176 25/04/10,11:07:51,18,09,1, 11.8,1,1, 1.271, 10431.792, 406.311, 52877.433 25/04/10,11:07:51,19,09,1, 11.8,1,1, 1.271, 10431.816, 406.273, 52877.161 25/04/10,11:07:52,00,09,1, 12.0,1,1, 1.276, 10431.814, 406.273, 52877.161 25/04/10,11:07:52,01,09,1, 12.0,1,1, 1.276, 10431.819, 406.309, 52877.151 25/04/10,11:07:52,02,09,1, 12.0,1,1, 1.276, 10431.825, 406.275, 52877.173 25/04/10,11:07:52,03,09,1, 12.0,1,1, 1.276, 10431.814, 406.314, 52877.162 25/04/10,11:07:52,04,09,1, 12.0,1,1, 1.276, 10431.832, 406.310, 52877.192 25/04/10,11:07:52,05,09,1, 12.0,1,1, 1.276, 10431.829, 406.315, 52877.169 25/04/10,11:07:52,06,09,1, 12.0,1,1, 1.276, 10431.831, 406.313, 52877.225 25/04/10,11:07:52,07,09,1, 12.0,1,1, 1.276, 10431.841, 406.284, 52877.197 25/04/10,11:07:52,08,09,1, 12.0,1,1, 1.276, 10431.835, 406.303, 52877.214 25/04/10,11:07:52,09,09,1, 12.0,1,1, 1.276, 10431.847, 406.307, 52877.196 25/04/10,11:07:52,10,09,1, 12.0,1,1, 1.276, 10431.823, 406.307, 52877.182 25/04/10,11:07:52,11,09,1, 12.0,1,1, 1.276, 10431.838, 406.320, 52877.202 25/04/10,11:07:52,12,09,1, 12.0,1,1, 1.276, 10431.819, 406.302, 52877.169 25/04/10,11:07:52,13,09,1, 12.0,1,1, 1.276, 10431.849, 406.298, 52877.167 25/04/10,11:07:52,14,09,1, 12.0,1,1, 1.276, 10431.857, 406.304, 52877.151 25/04/10,11:07:52,15,09,1, 12.0,1,1, 1.276, 10431.851, 406.327, 52877.181 25/04/10,11:07:52,16,09,1, 12.0,1,1, 1.276, 10431.839, 406.289, 52877.197 25/04/10,11:07:52,17,09,1, 12.0,1,1, 1.276, 10431.834, 406.294, 52877.179 25/04/10,11:07:52,18,09,1, 12.0,1,1, 1.276, 10431.867, 406.288, 52877.184 25/04/10,11:07:52,19,09,1, 12.0,1,1, 1.276, 10431.863, 406.294, 52877.155 25/04/10,11:07:53,00,07,1, 11.9,1,1, 1.274, 10431.856, 406.294, 52877.155 25/04/10,11:07:53,01,07,1, 11.9,1,1, 1.274, 10431.868, 406.297, 52877.161 25/04/10,11:07:53,02,07,1, 11.9,1,1, 1.274, 10431.867, 406.282, 52877.153 25/04/10,11:07:53,03,07,1, 11.9,1,1, 1.274, 10431.852, 406.294, 52877.168 25/04/10,11:07:53,04,07,1, 11.9,1,1, 1.274, 10431.887, 406.282, 52877.161 25/04/10,11:07:53,05,07,1, 11.9,1,1, 1.274, 10431.868, 406.277, 52877.137 25/04/10,11:07:53,06,07,1, 11.9,1,1, 1.274, 10431.880, 406.290, 52877.123 25/04/10,11:07:53,07,07,1, 11.9,1,1, 1.274, 10431.856, 406.274, 52877.165 25/04/10,11:07:53,08,07,1, 11.9,1,1, 1.274, 10431.865, 406.276, 52877.143 25/04/10,11:07:53,09,07,1, 11.9,1,1, 1.274, 10431.897, 406.279, 52877.124 25/04/10,11:07:53,10,07,1, 11.9,1,1, 1.274, 10431.882, 406.279, 52877.122 25/04/10,11:07:53,11,07,1, 11.9,1,1, 1.274, 10431.831, 406.277, 52877.068 25/04/10,11:07:53,12,07,1, 11.9,1,1, 1.274, 10431.919, 406.266, 52877.069 25/04/10,11:07:53,13,07,1, 11.9,1,1, 1.274, 10431.867, 406.267, 52877.079 25/04/10,11:07:53,14,07,1, 11.9,1,1, 1.274, 10431.861, 406.279, 52877.094 25/04/10,11:07:53,15,07,1, 11.9,1,1, 1.274, 10431.894, 406.293, 52877.097 25/04/10,11:07:53,16,07,1, 11.9,1,1, 1.274, 10431.881, 406.288, 52877.110 25/04/10,11:07:53,17,07,1, 11.9,1,1, 1.274, 10431.901, 406.295, 52877.129 25/04/10,11:07:53,18,07,1, 11.9,1,1, 1.274, 10431.881, 406.281, 52877.128 25/04/10,11:07:53,19,07,1, 11.9,1,1, 1.274, 10431.888, 406.274, 52877.134 25/04/10,11:07:54,00,07,1, 11.9,1,1, 1.275, 10431.881, 406.274, 52877.134 25/04/10,11:07:54,01,07,1, 11.9,1,1, 1.275, 10431.902, 406.283, 52877.114 25/04/10,11:07:54,02,07,1, 11.9,1,1, 1.275, 10431.898, 406.306, 52877.142 25/04/10,11:07:54,03,07,1, 11.9,1,1, 1.275, 10431.899, 406.276, 52877.104 25/04/10,11:07:54,04,07,1, 11.9,1,1, 1.275, 10431.911, 406.278, 52877.156 25/04/10,11:07:54,05,07,1, 11.9,1,1, 1.275, 10431.890, 406.280, 52877.182 25/04/10,11:07:54,06,07,1, 11.9,1,1, 1.275, 10431.903, 406.284, 52877.163 25/04/10,11:07:54,07,07,1, 11.9,1,1, 1.275, 10431.931, 406.259, 52877.156 25/04/10,11:07:54,08,07,1, 11.9,1,1, 1.275, 10431.942, 406.277, 52877.166 25/04/10,11:07:54,09,07,1, 11.9,1,1, 1.275, 10431.904, 406.262, 52877.120 25/04/10,11:07:54,10,07,1, 11.9,1,1, 1.275, 10431.956, 406.289, 52877.172 25/04/10,11:07:54,11,07,1, 11.9,1,1, 1.275, 10431.940, 406.265, 52877.144 25/04/10,11:07:54,12,07,1, 11.9,1,1, 1.275, 10431.949, 406.284, 52877.170 25/04/10,11:07:54,13,07,1, 11.9,1,1, 1.275, 10431.933, 406.275, 52877.133 25/04/10,11:07:54,14,07,1, 11.9,1,1, 1.275, 10431.965, 406.279, 52877.162 25/04/10,11:07:54,15,07,1, 11.9,1,1, 1.275, 10431.947, 406.289, 52877.151 25/04/10,11:07:54,16,07,1, 11.9,1,1, 1.275, 10431.957, 406.288, 52877.144 25/04/10,11:07:54,17,07,1, 11.9,1,1, 1.275, 10431.958, 406.287, 52877.156 25/04/10,11:07:54,18,07,1, 11.9,1,1, 1.275, 10431.953, 406.290, 52877.139 25/04/10,11:07:54,19,07,1, 11.9,1,1, 1.275, 10431.980, 406.290, 52877.131 25/04/10,11:07:55,00,07,1, 11.9,1,1, 1.272, 10431.973, 406.290, 52877.131 25/04/10,11:07:55,01,07,1, 11.9,1,1, 1.272, 10431.967, 406.274, 52877.123 25/04/10,11:07:55,02,07,1, 11.9,1,1, 1.272, 10431.984, 406.295, 52877.172 25/04/10,11:07:55,03,07,1, 11.9,1,1, 1.272, 10431.972, 406.281, 52877.148 25/04/10,11:07:55,04,07,1, 11.9,1,1, 1.272, 10431.962, 406.275, 52877.087 25/04/10,11:07:55,05,07,1, 11.9,1,1, 1.272, 10431.979, 406.295, 52877.096 25/04/10,11:07:55,06,07,1, 11.9,1,1, 1.272, 10431.996, 406.270, 52877.090 25/04/10,11:07:55,07,07,1, 11.9,1,1, 1.272, 10431.998, 406.269, 52877.099 25/04/10,11:07:55,08,07,1, 11.9,1,1, 1.272, 10431.988, 406.262, 52877.120 25/04/10,11:07:55,09,07,1, 11.9,1,1, 1.272, 10431.996, 406.274, 52877.073 25/04/10,11:07:55,10,07,1, 11.9,1,1, 1.272, 10432.018, 406.271, 52877.118 25/04/10,11:07:55,11,07,1, 11.9,1,1, 1.272, 10431.993, 406.258, 52877.100 25/04/10,11:07:55,12,07,1, 11.9,1,1, 1.272, 10432.006, 406.286, 52877.119 25/04/10,11:07:55,13,07,1, 11.9,1,1, 1.272, 10432.013, 406.254, 52877.152 25/04/10,11:07:55,14,07,1, 11.9,1,1, 1.272, 10432.014, 406.261, 52877.098 25/04/10,11:07:55,15,07,1, 11.9,1,1, 1.272, 10432.019, 406.260, 52877.130 25/04/10,11:07:55,16,07,1, 11.9,1,1, 1.272, 10432.022, 406.255, 52877.087 25/04/10,11:07:55,17,07,1, 11.9,1,1, 1.272, 10432.002, 406.256, 52877.113 25/04/10,11:07:55,18,07,1, 11.9,1,1, 1.272, 10432.025, 406.246, 52876.926 25/04/10,11:07:55,19,07,1, 11.9,1,1, 1.272, 10432.026, 406.257, 52877.156 25/04/10,11:07:56,00,07,1, 11.9,1,1, 1.275, 10432.023, 406.257, 52877.156 25/04/10,11:07:56,01,07,1, 11.9,1,1, 1.275, 10432.044, 406.303, 52877.132 25/04/10,11:07:56,02,07,1, 11.9,1,1, 1.275, 10432.023, 406.241, 52877.089 25/04/10,11:07:56,03,07,1, 11.9,1,1, 1.275, 10432.029, 406.243, 52877.146 25/04/10,11:07:56,04,07,1, 11.9,1,1, 1.275, 10432.046, 406.260, 52877.132 25/04/10,11:07:56,05,07,1, 11.9,1,1, 1.275, 10432.058, 406.254, 52877.092 25/04/10,11:07:56,06,07,1, 11.9,1,1, 1.275, 10432.044, 406.262, 52877.143 25/04/10,11:07:56,07,07,1, 11.9,1,1, 1.275, 10432.032, 406.244, 52877.121 25/04/10,11:07:56,08,07,1, 11.9,1,1, 1.275, 10432.045, 406.236, 52877.139 25/04/10,11:07:56,09,07,1, 11.9,1,1, 1.275, 10432.064, 406.246, 52877.103 25/04/10,11:07:56,10,07,1, 11.9,1,1, 1.275, 10432.070, 406.273, 52877.102 25/04/10,11:07:56,11,07,1, 11.9,1,1, 1.275, 10432.069, 406.281, 52877.118 25/04/10,11:07:56,12,07,1, 11.9,1,1, 1.275, 10432.092, 406.243, 52877.104 25/04/10,11:07:56,13,07,1, 11.9,1,1, 1.275, 10432.074, 406.246, 52877.105 25/04/10,11:07:56,14,07,1, 11.9,1,1, 1.275, 10432.079, 406.236, 52877.128 25/04/10,11:07:56,15,07,1, 11.9,1,1, 1.275, 10432.092, 406.251, 52877.073 25/04/10,11:07:56,16,07,1, 11.9,1,1, 1.275, 10432.074, 406.281, 52877.153 25/04/10,11:07:56,17,07,1, 11.9,1,1, 1.275, 10432.103, 406.242, 52877.131 25/04/10,11:07:56,18,07,1, 11.9,1,1, 1.275, 10432.104, 406.237, 52877.146 25/04/10,11:07:56,19,07,1, 11.9,1,1, 1.275, 10432.112, 406.237, 52877.147 25/04/10,11:07:57,00,07,1, 11.9,1,1, 1.276, 10432.106, 406.237, 52877.147 25/04/10,11:07:57,01,07,1, 11.9,1,1, 1.276, 10432.104, 406.251, 52877.100 25/04/10,11:07:57,02,07,1, 11.9,1,1, 1.276, 10432.110, 406.240, 52877.129 25/04/10,11:07:57,03,07,1, 11.9,1,1, 1.276, 10432.125, 406.235, 52877.194 25/04/10,11:07:57,04,07,1, 11.9,1,1, 1.276, 10432.149, 406.256, 52877.170 25/04/10,11:07:57,05,07,1, 11.9,1,1, 1.276, 10432.126, 406.244, 52877.184 25/04/10,11:07:57,06,07,1, 11.9,1,1, 1.276, 10432.139, 406.284, 52877.195 25/04/10,11:07:57,07,07,1, 11.9,1,1, 1.276, 10432.149, 406.258, 52876.958 25/04/10,11:07:57,08,07,1, 11.9,1,1, 1.276, 10432.133, 406.270, 52877.139 25/04/10,11:07:57,09,07,1, 11.9,1,1, 1.276, 10432.155, 406.269, 52877.162 25/04/10,11:07:57,10,07,1, 11.9,1,1, 1.276, 10432.128, 406.272, 52877.172 25/04/10,11:07:57,11,07,1, 11.9,1,1, 1.276, 10432.172, 406.266, 52877.208 25/04/10,11:07:57,12,07,1, 11.9,1,1, 1.276, 10432.142, 406.263, 52877.147 25/04/10,11:07:57,13,07,1, 11.9,1,1, 1.276, 10432.151, 406.274, 52877.183 25/04/10,11:07:57,14,07,1, 11.9,1,1, 1.276, 10432.152, 406.243, 52877.165 25/04/10,11:07:57,15,07,1, 11.9,1,1, 1.276, 10432.143, 406.280, 52877.195 25/04/10,11:07:57,16,07,1, 11.9,1,1, 1.276, 10432.170, 406.270, 52877.202 25/04/10,11:07:57,17,07,1, 11.9,1,1, 1.276, 10432.150, 406.265, 52877.181 25/04/10,11:07:57,18,07,1, 11.9,1,1, 1.276, 10432.161, 406.254, 52877.181 25/04/10,11:07:57,19,07,1, 11.9,1,1, 1.276, 10432.167, 406.258, 52877.157 25/04/10,11:07:58,00,08,1, 11.9,1,1, 1.275, 10432.165, 406.258, 52877.157 25/04/10,11:07:58,01,08,1, 11.9,1,1, 1.275, 10432.190, 406.274, 52877.187 25/04/10,11:07:58,02,08,1, 11.9,1,1, 1.275, 10432.193, 406.279, 52877.204 25/04/10,11:07:58,03,08,1, 11.9,1,1, 1.275, 10432.178, 406.244, 52877.171 25/04/10,11:07:58,04,08,1, 11.9,1,1, 1.275, 10432.187, 406.256, 52877.155 25/04/10,11:07:58,05,08,1, 11.9,1,1, 1.275, 10432.220, 406.256, 52877.175 25/04/10,11:07:58,06,08,1, 11.9,1,1, 1.275, 10432.188, 406.259, 52877.185 25/04/10,11:07:58,07,08,1, 11.9,1,1, 1.275, 10432.208, 406.280, 52877.188 25/04/10,11:07:58,08,08,1, 11.9,1,1, 1.275, 10432.200, 406.253, 52877.144 25/04/10,11:07:58,09,08,1, 11.9,1,1, 1.275, 10432.205, 406.253, 52877.157 25/04/10,11:07:58,10,08,1, 11.9,1,1, 1.275, 10432.194, 406.255, 52877.170 25/04/10,11:07:58,11,08,1, 11.9,1,1, 1.275, 10432.215, 406.282, 52877.150 25/04/10,11:07:58,12,08,1, 11.9,1,1, 1.275, 10432.193, 406.259, 52877.165 25/04/10,11:07:58,13,08,1, 11.9,1,1, 1.275, 10432.226, 406.284, 52877.168 25/04/10,11:07:58,14,08,1, 11.9,1,1, 1.275, 10432.232, 406.267, 52877.191 25/04/10,11:07:58,15,08,1, 11.9,1,1, 1.275, 10432.231, 406.293, 52877.163 25/04/10,11:07:58,16,08,1, 11.9,1,1, 1.275, 10432.244, 406.253, 52877.188 25/04/10,11:07:58,17,08,1, 11.9,1,1, 1.275, 10432.248, 406.266, 52877.140 25/04/10,11:07:58,18,08,1, 11.9,1,1, 1.275, 10432.254, 406.283, 52877.206 25/04/10,11:07:58,19,08,1, 11.9,1,1, 1.275, 10432.274, 406.254, 52877.151 25/04/10,11:07:59,00,08,1, 11.9,1,1, 1.272, 10432.273, 406.254, 52877.151 25/04/10,11:07:59,01,08,1, 11.9,1,1, 1.272, 10432.266, 406.291, 52877.127 25/04/10,11:07:59,02,08,1, 11.9,1,1, 1.272, 10432.254, 406.268, 52877.134 25/04/10,11:07:59,03,08,1, 11.9,1,1, 1.272, 10432.281, 406.297, 52877.170 25/04/10,11:07:59,04,08,1, 11.9,1,1, 1.272, 10432.270, 406.263, 52877.164 25/04/10,11:07:59,05,08,1, 11.9,1,1, 1.272, 10432.292, 406.286, 52877.159 25/04/10,11:07:59,06,08,1, 11.9,1,1, 1.272, 10432.264, 406.265, 52877.151 25/04/10,11:07:59,07,08,1, 11.9,1,1, 1.272, 10432.288, 406.276, 52877.163 25/04/10,11:07:59,08,08,1, 11.9,1,1, 1.272, 10432.277, 406.277, 52877.150 25/04/10,11:07:59,09,08,1, 11.9,1,1, 1.272, 10432.282, 406.258, 52877.117 25/04/10,11:07:59,10,08,1, 11.9,1,1, 1.272, 10432.284, 406.282, 52877.143 25/04/10,11:07:59,11,08,1, 11.9,1,1, 1.272, 10432.291, 406.259, 52877.147 25/04/10,11:07:59,12,08,1, 11.9,1,1, 1.272, 10432.300, 406.266, 52877.131 25/04/10,11:07:59,13,08,1, 11.9,1,1, 1.272, 10432.311, 406.269, 52877.109 25/04/10,11:07:59,14,08,1, 11.9,1,1, 1.272, 10432.310, 406.263, 52877.150 25/04/10,11:07:59,15,08,1, 11.9,1,1, 1.272, 10432.320, 406.274, 52877.144 25/04/10,11:07:59,16,08,1, 11.9,1,1, 1.272, 10432.285, 406.263, 52877.145 25/04/10,11:07:59,17,08,1, 11.9,1,1, 1.272, 10432.320, 406.277, 52877.163 25/04/10,11:07:59,18,08,1, 11.9,1,1, 1.272, 10432.329, 406.281, 52877.151 25/04/10,11:07:59,19,08,1, 11.9,1,1, 1.272, 10432.342, 406.253, 52877.131 25/04/10,11:08:00,00,08,1, 11.9,1,1, 1.276, 10432.340, 406.253, 52877.131 25/04/10,11:08:00,01,08,1, 11.9,1,1, 1.276, 10432.319, 406.261, 52877.141 25/04/10,11:08:00,02,08,1, 11.9,1,1, 1.276, 10432.342, 406.247, 52877.094 25/04/10,11:08:00,03,08,1, 11.9,1,1, 1.276, 10432.327, 406.286, 52877.067 25/04/10,11:08:00,04,08,1, 11.9,1,1, 1.276, 10432.321, 406.254, 52877.074 25/04/10,11:08:00,05,08,1, 11.9,1,1, 1.276, 10432.319, 406.254, 52877.084 25/04/10,11:08:00,06,08,1, 11.9,1,1, 1.276, 10432.342, 406.249, 52877.058 25/04/10,11:08:00,07,08,1, 11.9,1,1, 1.276, 10432.348, 406.242, 52877.069 25/04/10,11:08:00,08,08,1, 11.9,1,1, 1.276, 10432.341, 406.250, 52877.044 25/04/10,11:08:00,09,08,1, 11.9,1,1, 1.276, 10432.346, 406.251, 52877.050 25/04/10,11:08:00,10,08,1, 11.9,1,1, 1.276, 10432.370, 406.249, 52877.027 25/04/10,11:08:00,11,08,1, 11.9,1,1, 1.276, 10432.363, 406.254, 52877.065 25/04/10,11:08:00,12,08,1, 11.9,1,1, 1.276, 10432.361, 406.240, 52877.055 25/04/10,11:08:00,13,08,1, 11.9,1,1, 1.276, 10432.365, 406.226, 52877.059 25/04/10,11:08:00,14,08,1, 11.9,1,1, 1.276, 10432.379, 406.253, 52877.016 25/04/10,11:08:00,15,08,1, 11.9,1,1, 1.276, 10432.369, 406.240, 52877.033 25/04/10,11:08:00,16,08,1, 11.9,1,1, 1.276, 10432.375, 406.226, 52877.036 25/04/10,11:08:00,17,08,1, 11.9,1,1, 1.276, 10432.386, 406.239, 52877.052 25/04/10,11:08:00,18,08,1, 11.9,1,1, 1.276, 10432.375, 406.236, 52877.014 25/04/10,11:08:00,19,08,1, 11.9,1,1, 1.276, 10432.372, 406.229, 52877.053 25/04/10,11:08:01,00,07,1, 11.9,1,1, 1.275, 10432.365, 406.229, 52877.053 25/04/10,11:08:01,01,07,1, 11.9,1,1, 1.275, 10432.410, 406.201, 52877.033 25/04/10,11:08:01,02,07,1, 11.9,1,1, 1.275, 10432.380, 406.200, 52877.012 25/04/10,11:08:01,03,07,1, 11.9,1,1, 1.275, 10432.393, 406.188, 52877.013 25/04/10,11:08:01,04,07,1, 11.9,1,1, 1.275, 10432.408, 406.210, 52877.019 25/04/10,11:08:01,05,07,1, 11.9,1,1, 1.275, 10432.418, 406.215, 52877.024 25/04/10,11:08:01,06,07,1, 11.9,1,1, 1.275, 10432.381, 406.216, 52876.984 25/04/10,11:08:01,07,07,1, 11.9,1,1, 1.275, 10432.415, 406.199, 52876.967 25/04/10,11:08:01,08,07,1, 11.9,1,1, 1.275, 10432.425, 406.208, 52876.977 25/04/10,11:08:01,09,07,1, 11.9,1,1, 1.275, 10432.407, 406.203, 52876.984 25/04/10,11:08:01,10,07,1, 11.9,1,1, 1.275, 10432.396, 406.222, 52877.030 25/04/10,11:08:01,11,07,1, 11.9,1,1, 1.275, 10432.405, 406.194, 52877.013 25/04/10,11:08:01,12,07,1, 11.9,1,1, 1.275, 10432.398, 406.204, 52877.007 25/04/10,11:08:01,13,07,1, 11.9,1,1, 1.275, 10432.437, 406.209, 52877.020 25/04/10,11:08:01,14,07,1, 11.9,1,1, 1.275, 10432.435, 406.214, 52876.996 25/04/10,11:08:01,15,07,1, 11.9,1,1, 1.275, 10432.437, 406.198, 52876.979 25/04/10,11:08:01,16,07,1, 11.9,1,1, 1.275, 10432.445, 406.211, 52877.007 25/04/10,11:08:01,17,07,1, 11.9,1,1, 1.275, 10432.433, 406.201, 52876.984 25/04/10,11:08:01,18,07,1, 11.9,1,1, 1.275, 10432.431, 406.229, 52877.013 25/04/10,11:08:01,19,07,1, 11.9,1,1, 1.275, 10432.423, 406.213, 52876.985 25/04/10,11:08:02,00,07,1, 11.9,1,1, 1.278, 10432.415, 406.213, 52876.985 25/04/10,11:08:02,01,07,1, 11.9,1,1, 1.278, 10432.438, 406.196, 52876.992 25/04/10,11:08:02,02,07,1, 11.9,1,1, 1.278, 10432.455, 406.195, 52877.010 25/04/10,11:08:02,03,07,1, 11.9,1,1, 1.278, 10432.465, 406.184, 52877.011 25/04/10,11:08:02,04,07,1, 11.9,1,1, 1.278, 10432.473, 406.200, 52877.000 25/04/10,11:08:02,05,07,1, 11.9,1,1, 1.278, 10432.438, 406.167, 52877.003 25/04/10,11:08:02,06,07,1, 11.9,1,1, 1.278, 10432.452, 406.194, 52876.974 25/04/10,11:08:02,07,07,1, 11.9,1,1, 1.278, 10432.468, 406.212, 52877.009 25/04/10,11:08:02,08,07,1, 11.9,1,1, 1.278, 10432.458, 406.196, 52876.983 25/04/10,11:08:02,09,07,1, 11.9,1,1, 1.278, 10432.453, 406.212, 52876.968 25/04/10,11:08:02,10,07,1, 11.9,1,1, 1.278, 10432.472, 406.234, 52877.026 25/04/10,11:08:02,11,07,1, 11.9,1,1, 1.278, 10432.474, 406.187, 52876.999 25/04/10,11:08:02,12,07,1, 11.9,1,1, 1.278, 10432.468, 406.176, 52877.018 25/04/10,11:08:02,13,07,1, 11.9,1,1, 1.278, 10432.484, 406.205, 52877.019 25/04/10,11:08:02,14,07,1, 11.9,1,1, 1.278, 10432.485, 406.187, 52877.008 25/04/10,11:08:02,15,07,1, 11.9,1,1, 1.278, 10432.478, 406.198, 52876.991 25/04/10,11:08:02,16,07,1, 11.9,1,1, 1.278, 10432.485, 406.182, 52876.991 25/04/10,11:08:02,17,07,1, 11.9,1,1, 1.278, 10432.499, 406.184, 52876.977 25/04/10,11:08:02,18,07,1, 11.9,1,1, 1.278, 10432.481, 406.178, 52877.000 25/04/10,11:08:02,19,07,1, 11.9,1,1, 1.278, 10432.485, 406.187, 52877.001 25/04/10,11:08:03,00,08,1, 11.9,1,1, 1.277, 10432.482, 406.187, 52877.001 25/04/10,11:08:03,01,08,1, 11.9,1,1, 1.277, 10432.502, 406.184, 52877.006 25/04/10,11:08:03,02,08,1, 11.9,1,1, 1.277, 10432.487, 406.166, 52876.973 25/04/10,11:08:03,03,08,1, 11.9,1,1, 1.277, 10432.488, 406.172, 52876.969 25/04/10,11:08:03,04,08,1, 11.9,1,1, 1.277, 10432.501, 406.180, 52876.966 25/04/10,11:08:03,05,08,1, 11.9,1,1, 1.277, 10432.502, 406.167, 52877.018 25/04/10,11:08:03,06,08,1, 11.9,1,1, 1.277, 10432.485, 406.183, 52877.021 25/04/10,11:08:03,07,08,1, 11.9,1,1, 1.277, 10432.510, 406.153, 52876.975 25/04/10,11:08:03,08,08,1, 11.9,1,1, 1.277, 10432.520, 406.167, 52876.996 25/04/10,11:08:03,09,08,1, 11.9,1,1, 1.277, 10432.497, 406.167, 52877.000 25/04/10,11:08:03,10,08,1, 11.9,1,1, 1.277, 10432.512, 406.155, 52876.959 25/04/10,11:08:03,11,08,1, 11.9,1,1, 1.277, 10432.501, 406.174, 52877.032 25/04/10,11:08:03,12,08,1, 11.9,1,1, 1.277, 10432.499, 406.145, 52877.009 25/04/10,11:08:03,13,08,1, 11.9,1,1, 1.277, 10432.526, 406.152, 52876.971 25/04/10,11:08:03,14,08,1, 11.9,1,1, 1.277, 10432.508, 406.148, 52876.956 25/04/10,11:08:03,15,08,1, 11.9,1,1, 1.277, 10432.530, 406.125, 52876.980 25/04/10,11:08:03,16,08,1, 11.9,1,1, 1.277, 10432.541, 406.134, 52876.994 25/04/10,11:08:03,17,08,1, 11.9,1,1, 1.277, 10432.515, 406.133, 52876.955 25/04/10,11:08:03,18,08,1, 11.9,1,1, 1.277, 10432.521, 406.121, 52876.979 25/04/10,11:08:03,19,08,1, 11.9,1,1, 1.277, 10432.536, 406.119, 52876.985 25/04/10,11:08:04,00,08,1, 11.9,1,1, 1.275, 10432.532, 406.119, 52876.985 25/04/10,11:08:04,01,08,1, 11.9,1,1, 1.275, 10432.535, 406.123, 52876.977 25/04/10,11:08:04,02,08,1, 11.9,1,1, 1.275, 10432.545, 406.115, 52876.967 25/04/10,11:08:04,03,08,1, 11.9,1,1, 1.275, 10432.537, 406.118, 52876.972 25/04/10,11:08:04,04,08,1, 11.9,1,1, 1.275, 10432.535, 406.094, 52876.968 25/04/10,11:08:04,05,08,1, 11.9,1,1, 1.275, 10432.529, 406.099, 52876.970 25/04/10,11:08:04,06,08,1, 11.9,1,1, 1.275, 10432.524, 406.105, 52876.967 25/04/10,11:08:04,07,08,1, 11.9,1,1, 1.275, 10432.547, 406.107, 52876.987 25/04/10,11:08:04,08,08,1, 11.9,1,1, 1.275, 10432.560, 406.116, 52876.981 25/04/10,11:08:04,09,08,1, 11.9,1,1, 1.275, 10432.552, 406.096, 52876.949 25/04/10,11:08:04,10,08,1, 11.9,1,1, 1.275, 10432.573, 406.101, 52876.878 25/04/10,11:08:04,11,08,1, 11.9,1,1, 1.275, 10432.561, 406.113, 52876.998 25/04/10,11:08:04,12,08,1, 11.9,1,1, 1.275, 10432.549, 406.103, 52876.972 25/04/10,11:08:04,13,08,1, 11.9,1,1, 1.275, 10432.564, 406.105, 52876.986 25/04/10,11:08:04,14,08,1, 11.9,1,1, 1.275, 10432.584, 406.095, 52876.980 25/04/10,11:08:04,15,08,1, 11.9,1,1, 1.275, 10432.568, 406.110, 52876.977 25/04/10,11:08:04,16,08,1, 11.9,1,1, 1.275, 10432.549, 406.119, 52876.976 25/04/10,11:08:04,17,08,1, 11.9,1,1, 1.275, 10432.582, 406.108, 52876.972 25/04/10,11:08:04,18,08,1, 11.9,1,1, 1.275, 10432.580, 406.105, 52876.992 25/04/10,11:08:04,19,08,1, 11.9,1,1, 1.275, 10432.554, 406.101, 52876.942 25/04/10,11:08:05,00,08,1, 11.9,1,1, 1.280, 10432.549, 406.101, 52876.942 25/04/10,11:08:05,01,08,1, 11.9,1,1, 1.280, 10432.575, 406.091, 52876.970 25/04/10,11:08:05,02,08,1, 11.9,1,1, 1.280, 10432.585, 406.096, 52876.986 25/04/10,11:08:05,03,08,1, 11.9,1,1, 1.280, 10432.587, 406.089, 52876.948 25/04/10,11:08:05,04,08,1, 11.9,1,1, 1.280, 10432.586, 406.082, 52876.974 25/04/10,11:08:05,05,08,1, 11.9,1,1, 1.280, 10432.585, 406.099, 52877.030 25/04/10,11:08:05,06,08,1, 11.9,1,1, 1.280, 10432.589, 406.095, 52876.961 25/04/10,11:08:05,07,08,1, 11.9,1,1, 1.280, 10432.607, 406.073, 52877.009 25/04/10,11:08:05,08,08,1, 11.9,1,1, 1.280, 10432.620, 406.079, 52876.950 25/04/10,11:08:05,09,08,1, 11.9,1,1, 1.280, 10432.618, 406.100, 52876.948 25/04/10,11:08:05,10,08,1, 11.9,1,1, 1.280, 10432.616, 406.075, 52876.923 25/04/10,11:08:05,11,08,1, 11.9,1,1, 1.280, 10432.632, 406.083, 52876.964 25/04/10,11:08:05,12,08,1, 11.9,1,1, 1.280, 10432.599, 406.078, 52876.933 25/04/10,11:08:05,13,08,1, 11.9,1,1, 1.280, 10432.627, 406.079, 52876.931 25/04/10,11:08:05,14,08,1, 11.9,1,1, 1.280, 10432.592, 406.074, 52876.945 25/04/10,11:08:05,15,08,1, 11.9,1,1, 1.280, 10432.591, 406.088, 52876.951 25/04/10,11:08:05,16,08,1, 11.9,1,1, 1.280, 10432.611, 406.082, 52876.947 25/04/10,11:08:05,17,08,1, 11.9,1,1, 1.280, 10432.610, 406.057, 52876.939 25/04/10,11:08:05,18,08,1, 11.9,1,1, 1.280, 10432.630, 406.072, 52876.966 25/04/10,11:08:05,19,08,1, 11.9,1,1, 1.280, 10432.626, 406.087, 52876.930 25/04/10,11:08:06,00,08,1, 11.9,1,1, 1.275, 10432.624, 406.087, 52876.930 25/04/10,11:08:06,01,08,1, 11.9,1,1, 1.275, 10432.620, 406.056, 52876.910 25/04/10,11:08:06,02,08,1, 11.9,1,1, 1.275, 10432.621, 406.060, 52876.965 25/04/10,11:08:06,03,08,1, 11.9,1,1, 1.275, 10432.604, 406.052, 52876.950 25/04/10,11:08:06,04,08,1, 11.9,1,1, 1.275, 10432.641, 406.064, 52876.946 25/04/10,11:08:06,05,08,1, 11.9,1,1, 1.275, 10432.656, 406.051, 52876.919 25/04/10,11:08:06,06,08,1, 11.9,1,1, 1.275, 10432.622, 406.064, 52876.915 25/04/10,11:08:06,07,08,1, 11.9,1,1, 1.275, 10432.634, 406.054, 52876.950 25/04/10,11:08:06,08,08,1, 11.9,1,1, 1.275, 10432.631, 406.057, 52876.899 25/04/10,11:08:06,09,08,1, 11.9,1,1, 1.275, 10432.633, 406.057, 52876.951 25/04/10,11:08:06,10,08,1, 11.9,1,1, 1.275, 10432.643, 406.054, 52876.926 25/04/10,11:08:06,11,08,1, 11.9,1,1, 1.275, 10432.626, 406.045, 52876.952 25/04/10,11:08:06,12,08,1, 11.9,1,1, 1.275, 10432.641, 406.041, 52876.953 25/04/10,11:08:06,13,08,1, 11.9,1,1, 1.275, 10432.623, 406.036, 52876.947 25/04/10,11:08:06,14,08,1, 11.9,1,1, 1.275, 10432.637, 406.049, 52876.967 25/04/10,11:08:06,15,08,1, 11.9,1,1, 1.275, 10432.647, 406.038, 52876.928 25/04/10,11:08:06,16,08,1, 11.9,1,1, 1.275, 10432.650, 406.039, 52876.954 25/04/10,11:08:06,17,08,1, 11.9,1,1, 1.275, 10432.663, 406.050, 52876.925 25/04/10,11:08:06,18,08,1, 11.9,1,1, 1.275, 10432.637, 406.042, 52876.934 25/04/10,11:08:06,19,08,1, 11.9,1,1, 1.275, 10432.670, 406.060, 52876.905 25/04/10,11:08:07,00,08,1, 11.9,1,1, 1.274, 10432.665, 406.060, 52876.905 25/04/10,11:08:07,01,08,1, 11.9,1,1, 1.274, 10432.680, 406.040, 52876.903 25/04/10,11:08:07,02,08,1, 11.9,1,1, 1.274, 10432.664, 406.035, 52876.900 25/04/10,11:08:07,03,08,1, 11.9,1,1, 1.274, 10432.682, 406.040, 52876.915 25/04/10,11:08:07,04,08,1, 11.9,1,1, 1.274, 10432.681, 406.044, 52876.963 25/04/10,11:08:07,05,08,1, 11.9,1,1, 1.274, 10432.686, 406.046, 52876.957 25/04/10,11:08:07,06,08,1, 11.9,1,1, 1.274, 10432.712, 406.048, 52876.897 25/04/10,11:08:07,07,08,1, 11.9,1,1, 1.274, 10432.707, 406.010, 52876.937 25/04/10,11:08:07,08,08,1, 11.9,1,1, 1.274, 10432.699, 406.036, 52876.932 25/04/10,11:08:07,09,08,1, 11.9,1,1, 1.274, 10432.710, 406.036, 52876.955 25/04/10,11:08:07,10,08,1, 11.9,1,1, 1.274, 10432.702, 406.020, 52876.910 25/04/10,11:08:07,11,08,1, 11.9,1,1, 1.274, 10432.687, 406.022, 52876.927 25/04/10,11:08:07,12,08,1, 11.9,1,1, 1.274, 10432.682, 406.020, 52876.930 25/04/10,11:08:07,13,08,1, 11.9,1,1, 1.274, 10432.705, 406.013, 52876.931 25/04/10,11:08:07,14,08,1, 11.9,1,1, 1.274, 10432.695, 406.013, 52876.946 25/04/10,11:08:07,15,08,1, 11.9,1,1, 1.274, 10432.706, 406.024, 52876.958 25/04/10,11:08:07,16,08,1, 11.9,1,1, 1.274, 10432.715, 406.028, 52876.942 25/04/10,11:08:07,17,08,1, 11.9,1,1, 1.274, 10432.722, 406.004, 52876.940 25/04/10,11:08:07,18,08,1, 11.9,1,1, 1.274, 10432.719, 406.010, 52876.924 25/04/10,11:08:07,19,08,1, 11.9,1,1, 1.274, 10432.729, 405.968, 52876.951 25/04/10,11:08:08,00,08,1, 11.9,1,1, 1.274, 10432.724, 405.968, 52876.951 25/04/10,11:08:08,01,08,1, 11.9,1,1, 1.274, 10432.742, 405.996, 52876.957 25/04/10,11:08:08,02,08,1, 11.9,1,1, 1.274, 10432.722, 406.009, 52876.966 25/04/10,11:08:08,03,08,1, 11.9,1,1, 1.274, 10432.726, 406.010, 52876.940 25/04/10,11:08:08,04,08,1, 11.9,1,1, 1.274, 10432.718, 406.005, 52876.953 25/04/10,11:08:08,05,08,1, 11.9,1,1, 1.274, 10432.732, 405.996, 52876.907 25/04/10,11:08:08,06,08,1, 11.9,1,1, 1.274, 10432.751, 406.006, 52876.946 25/04/10,11:08:08,07,08,1, 11.9,1,1, 1.274, 10432.721, 405.971, 52876.938 25/04/10,11:08:08,08,08,1, 11.9,1,1, 1.274, 10432.738, 406.001, 52876.938 25/04/10,11:08:08,09,08,1, 11.9,1,1, 1.274, 10432.745, 405.990, 52876.980 25/04/10,11:08:08,10,08,1, 11.9,1,1, 1.274, 10432.743, 405.973, 52876.998 25/04/10,11:08:08,11,08,1, 11.9,1,1, 1.274, 10432.734, 405.981, 52876.920 25/04/10,11:08:08,12,08,1, 11.9,1,1, 1.274, 10432.741, 405.944, 52876.944 25/04/10,11:08:08,13,08,1, 11.9,1,1, 1.274, 10432.763, 405.946, 52876.791 25/04/10,11:08:08,14,08,1, 11.9,1,1, 1.274, 10432.750, 405.958, 52876.909 25/04/10,11:08:08,15,08,1, 11.9,1,1, 1.274, 10432.766, 405.970, 52876.961 25/04/10,11:08:08,16,08,1, 11.9,1,1, 1.274, 10432.736, 405.953, 52876.895 25/04/10,11:08:08,17,08,1, 11.9,1,1, 1.274, 10432.753, 405.941, 52876.886 25/04/10,11:08:08,18,08,1, 11.9,1,1, 1.274, 10432.761, 405.954, 52876.942 25/04/10,11:08:08,19,08,1, 11.9,1,1, 1.274, 10432.765, 405.927, 52876.870 25/04/10,11:08:09,00,08,1, 12.0,1,1, 1.277, 10432.757, 405.927, 52876.870 25/04/10,11:08:09,01,08,1, 12.0,1,1, 1.277, 10432.766, 405.955, 52876.928 25/04/10,11:08:09,02,08,1, 12.0,1,1, 1.277, 10432.778, 405.943, 52876.899 25/04/10,11:08:09,03,08,1, 12.0,1,1, 1.277, 10432.784, 405.963, 52876.915 25/04/10,11:08:09,04,08,1, 12.0,1,1, 1.277, 10432.764, 405.939, 52876.924 25/04/10,11:08:09,05,08,1, 12.0,1,1, 1.277, 10432.770, 405.918, 52876.914 25/04/10,11:08:09,06,08,1, 12.0,1,1, 1.277, 10432.772, 405.951, 52876.928 25/04/10,11:08:09,07,08,1, 12.0,1,1, 1.277, 10432.789, 405.938, 52876.870 25/04/10,11:08:09,08,08,1, 12.0,1,1, 1.277, 10432.770, 405.939, 52876.892 25/04/10,11:08:09,09,08,1, 12.0,1,1, 1.277, 10432.782, 405.944, 52876.912 25/04/10,11:08:09,10,08,1, 12.0,1,1, 1.277, 10432.775, 405.943, 52876.910 25/04/10,11:08:09,11,08,1, 12.0,1,1, 1.277, 10432.778, 405.915, 52876.898 25/04/10,11:08:09,12,08,1, 12.0,1,1, 1.277, 10432.787, 405.933, 52876.870 25/04/10,11:08:09,13,08,1, 12.0,1,1, 1.277, 10432.785, 405.909, 52876.893 25/04/10,11:08:09,14,08,1, 12.0,1,1, 1.277, 10432.778, 405.923, 52876.885 25/04/10,11:08:09,15,08,1, 12.0,1,1, 1.277, 10432.792, 405.928, 52876.906 25/04/10,11:08:09,16,08,1, 12.0,1,1, 1.277, 10432.790, 405.916, 52876.883 25/04/10,11:08:09,17,08,1, 12.0,1,1, 1.277, 10432.799, 405.926, 52876.893 25/04/10,11:08:09,18,08,1, 12.0,1,1, 1.277, 10432.803, 405.936, 52876.924 25/04/10,11:08:09,19,08,1, 12.0,1,1, 1.277, 10432.794, 405.909, 52876.920 25/04/10,11:08:10,00,08,1, 11.9,1,1, 1.277, 10432.791, 405.909, 52876.920 25/04/10,11:08:10,01,08,1, 11.9,1,1, 1.277, 10432.813, 405.915, 52876.898 25/04/10,11:08:10,02,08,1, 11.9,1,1, 1.277, 10432.809, 405.911, 52876.905 25/04/10,11:08:10,03,08,1, 11.9,1,1, 1.277, 10432.792, 405.905, 52876.912 25/04/10,11:08:10,04,08,1, 11.9,1,1, 1.277, 10432.816, 405.904, 52876.922 25/04/10,11:08:10,05,08,1, 11.9,1,1, 1.277, 10432.800, 405.915, 52876.919 25/04/10,11:08:10,06,08,1, 11.9,1,1, 1.277, 10432.783, 405.919, 52876.930 25/04/10,11:08:10,07,08,1, 11.9,1,1, 1.277, 10432.815, 405.908, 52876.925 25/04/10,11:08:10,08,08,1, 11.9,1,1, 1.277, 10432.821, 405.928, 52876.921 25/04/10,11:08:10,09,08,1, 11.9,1,1, 1.277, 10432.808, 405.907, 52876.906 25/04/10,11:08:10,10,08,1, 11.9,1,1, 1.277, 10432.800, 405.918, 52876.874 25/04/10,11:08:10,11,08,1, 11.9,1,1, 1.277, 10432.822, 405.890, 52876.903 25/04/10,11:08:10,12,08,1, 11.9,1,1, 1.277, 10432.832, 405.890, 52876.905 25/04/10,11:08:10,13,08,1, 11.9,1,1, 1.277, 10432.805, 405.879, 52876.914 25/04/10,11:08:10,14,08,1, 11.9,1,1, 1.277, 10432.848, 405.880, 52876.901 25/04/10,11:08:10,15,08,1, 11.9,1,1, 1.277, 10432.840, 405.898, 52876.879 25/04/10,11:08:10,16,08,1, 11.9,1,1, 1.277, 10432.822, 405.873, 52876.897 25/04/10,11:08:10,17,08,1, 11.9,1,1, 1.277, 10432.864, 405.877, 52876.741 25/04/10,11:08:10,18,08,1, 11.9,1,1, 1.277, 10432.888, 405.902, 52877.046 25/04/10,11:08:10,19,08,1, 11.9,1,1, 1.277, 10432.820, 405.885, 52876.886 25/04/10,11:08:11,00,08,1, 11.9,1,1, 1.280, 10432.816, 405.885, 52876.886 25/04/10,11:08:11,01,08,1, 11.9,1,1, 1.280, 10432.834, 405.895, 52876.957 25/04/10,11:08:11,02,08,1, 11.9,1,1, 1.280, 10432.836, 405.892, 52876.920 25/04/10,11:08:11,03,08,1, 11.9,1,1, 1.280, 10432.831, 405.893, 52876.895 25/04/10,11:08:11,04,08,1, 11.9,1,1, 1.280, 10432.847, 405.884, 52876.907 25/04/10,11:08:11,05,08,1, 11.9,1,1, 1.280, 10432.865, 405.886, 52876.918 25/04/10,11:08:11,06,08,1, 11.9,1,1, 1.280, 10432.842, 405.866, 52876.921 25/04/10,11:08:11,07,08,1, 11.9,1,1, 1.280, 10432.868, 405.871, 52876.890 25/04/10,11:08:11,08,08,1, 11.9,1,1, 1.280, 10432.848, 405.881, 52876.865 25/04/10,11:08:11,09,08,1, 11.9,1,1, 1.280, 10432.822, 405.867, 52876.882 25/04/10,11:08:11,10,08,1, 11.9,1,1, 1.280, 10432.866, 405.869, 52876.889 25/04/10,11:08:11,11,08,1, 11.9,1,1, 1.280, 10432.862, 405.876, 52876.893 25/04/10,11:08:11,12,08,1, 11.9,1,1, 1.280, 10432.865, 405.855, 52876.921 25/04/10,11:08:11,13,08,1, 11.9,1,1, 1.280, 10432.849, 405.853, 52876.901 25/04/10,11:08:11,14,08,1, 11.9,1,1, 1.280, 10432.868, 405.864, 52876.908 25/04/10,11:08:11,15,08,1, 11.9,1,1, 1.280, 10432.868, 405.850, 52876.863 25/04/10,11:08:11,16,08,1, 11.9,1,1, 1.280, 10432.858, 405.839, 52876.913 25/04/10,11:08:11,17,08,1, 11.9,1,1, 1.280, 10432.869, 405.836, 52876.905 25/04/10,11:08:11,18,08,1, 11.9,1,1, 1.280, 10432.860, 405.839, 52876.879 25/04/10,11:08:11,19,08,1, 11.9,1,1, 1.280, 10432.863, 405.829, 52876.908 25/04/10,11:08:12,00,08,1, 11.9,1,1, 1.275, 10432.857, 405.829, 52876.908 25/04/10,11:08:12,01,08,1, 11.9,1,1, 1.275, 10432.882, 405.815, 52876.903 25/04/10,11:08:12,02,08,1, 11.9,1,1, 1.275, 10432.847, 405.865, 52876.902 25/04/10,11:08:12,03,08,1, 11.9,1,1, 1.275, 10432.834, 405.856, 52876.929 25/04/10,11:08:12,04,08,1, 11.9,1,1, 1.275, 10432.864, 405.858, 52876.882 25/04/10,11:08:12,05,08,1, 11.9,1,1, 1.275, 10432.873, 405.854, 52876.866 25/04/10,11:08:12,06,08,1, 11.9,1,1, 1.275, 10432.879, 405.850, 52876.875 25/04/10,11:08:12,07,08,1, 11.9,1,1, 1.275, 10432.916, 405.833, 52876.887 25/04/10,11:08:12,08,08,1, 11.9,1,1, 1.275, 10432.875, 405.812, 52876.892 25/04/10,11:08:12,09,08,1, 11.9,1,1, 1.275, 10432.881, 405.817, 52876.876 25/04/10,11:08:12,10,08,1, 11.9,1,1, 1.275, 10432.882, 405.798, 52876.850 25/04/10,11:08:12,11,08,1, 11.9,1,1, 1.275, 10432.887, 405.807, 52876.879 25/04/10,11:08:12,12,08,1, 11.9,1,1, 1.275, 10432.872, 405.810, 52876.883 25/04/10,11:08:12,13,08,1, 11.9,1,1, 1.275, 10432.896, 405.789, 52876.867 25/04/10,11:08:12,14,08,1, 11.9,1,1, 1.275, 10432.923, 405.806, 52876.912 25/04/10,11:08:12,15,08,1, 11.9,1,1, 1.275, 10432.907, 405.812, 52876.871 25/04/10,11:08:12,16,08,1, 11.9,1,1, 1.275, 10432.897, 405.788, 52876.883 25/04/10,11:08:12,17,08,1, 11.9,1,1, 1.275, 10432.910, 405.816, 52876.883 25/04/10,11:08:12,18,08,1, 11.9,1,1, 1.275, 10432.900, 405.806, 52876.878 25/04/10,11:08:12,19,08,1, 11.9,1,1, 1.275, 10432.905, 405.795, 52876.873 25/04/10,11:08:13,00,08,1, 12.0,1,1, 1.278, 10432.899, 405.795, 52876.873 25/04/10,11:08:13,01,08,1, 12.0,1,1, 1.278, 10432.909, 405.780, 52876.882 25/04/10,11:08:13,02,08,1, 12.0,1,1, 1.278, 10432.917, 405.774, 52876.855 25/04/10,11:08:13,03,08,1, 12.0,1,1, 1.278, 10432.927, 405.799, 52876.841 25/04/10,11:08:13,04,08,1, 12.0,1,1, 1.278, 10432.910, 405.773, 52876.879 25/04/10,11:08:13,05,08,1, 12.0,1,1, 1.278, 10432.916, 405.776, 52876.874 25/04/10,11:08:13,06,08,1, 12.0,1,1, 1.278, 10432.899, 405.793, 52876.903 25/04/10,11:08:13,07,08,1, 12.0,1,1, 1.278, 10432.904, 405.789, 52876.890 25/04/10,11:08:13,08,08,1, 12.0,1,1, 1.278, 10432.883, 405.767, 52876.927 25/04/10,11:08:13,09,08,1, 12.0,1,1, 1.278, 10432.913, 405.787, 52876.898 25/04/10,11:08:13,10,08,1, 12.0,1,1, 1.278, 10432.905, 405.775, 52876.864 25/04/10,11:08:13,11,08,1, 12.0,1,1, 1.278, 10432.938, 405.764, 52876.894 25/04/10,11:08:13,12,08,1, 12.0,1,1, 1.278, 10432.905, 405.744, 52876.879 25/04/10,11:08:13,13,08,1, 12.0,1,1, 1.278, 10432.908, 405.745, 52876.894 25/04/10,11:08:13,14,08,1, 12.0,1,1, 1.278, 10432.928, 405.729, 52876.871 25/04/10,11:08:13,15,08,1, 12.0,1,1, 1.278, 10432.940, 405.741, 52876.902 25/04/10,11:08:13,16,08,1, 12.0,1,1, 1.278, 10432.924, 405.748, 52876.872 25/04/10,11:08:13,17,08,1, 12.0,1,1, 1.278, 10432.927, 405.755, 52876.854 25/04/10,11:08:13,18,08,1, 12.0,1,1, 1.278, 10432.915, 405.756, 52876.859 25/04/10,11:08:13,19,08,1, 12.0,1,1, 1.278, 10432.917, 405.725, 52876.855 25/04/10,11:08:14,00,08,1, 11.9,1,1, 1.277, 10432.916, 405.725, 52876.855 25/04/10,11:08:14,01,08,1, 11.9,1,1, 1.277, 10432.952, 405.753, 52876.863 25/04/10,11:08:14,02,08,1, 11.9,1,1, 1.277, 10432.936, 405.730, 52876.862 25/04/10,11:08:14,03,08,1, 11.9,1,1, 1.277, 10432.937, 405.736, 52876.863 25/04/10,11:08:14,04,08,1, 11.9,1,1, 1.277, 10432.930, 405.726, 52876.838 25/04/10,11:08:14,05,08,1, 11.9,1,1, 1.277, 10432.931, 405.734, 52876.839 25/04/10,11:08:14,06,08,1, 11.9,1,1, 1.277, 10432.933, 405.723, 52876.851 25/04/10,11:08:14,07,08,1, 11.9,1,1, 1.277, 10432.945, 405.713, 52876.836 25/04/10,11:08:14,08,08,1, 11.9,1,1, 1.277, 10432.943, 405.715, 52876.834 25/04/10,11:08:14,09,08,1, 11.9,1,1, 1.277, 10432.953, 405.717, 52876.882 25/04/10,11:08:14,10,08,1, 11.9,1,1, 1.277, 10432.929, 405.705, 52876.869 25/04/10,11:08:14,11,08,1, 11.9,1,1, 1.277, 10432.951, 405.701, 52876.858 25/04/10,11:08:14,12,08,1, 11.9,1,1, 1.277, 10432.965, 405.709, 52876.847 25/04/10,11:08:14,13,08,1, 11.9,1,1, 1.277, 10432.947, 405.726, 52876.880 25/04/10,11:08:14,14,08,1, 11.9,1,1, 1.277, 10432.949, 405.716, 52876.850 25/04/10,11:08:14,15,08,1, 11.9,1,1, 1.277, 10432.948, 405.725, 52876.829 25/04/10,11:08:14,16,08,1, 11.9,1,1, 1.277, 10432.956, 405.723, 52876.849 25/04/10,11:08:14,17,08,1, 11.9,1,1, 1.277, 10432.964, 405.705, 52876.830 25/04/10,11:08:14,18,08,1, 11.9,1,1, 1.277, 10432.963, 405.710, 52876.839 25/04/10,11:08:14,19,08,1, 11.9,1,1, 1.277, 10433.004, 405.704, 52876.961 25/04/10,11:08:15,00,08,1, 11.9,1,1, 1.276, 10432.999, 405.704, 52876.961 25/04/10,11:08:15,01,08,1, 11.9,1,1, 1.276, 10432.931, 405.688, 52876.910 25/04/10,11:08:15,02,08,1, 11.9,1,1, 1.276, 10432.959, 405.723, 52876.853 25/04/10,11:08:15,03,08,1, 11.9,1,1, 1.276, 10432.959, 405.698, 52876.853 25/04/10,11:08:15,04,08,1, 11.9,1,1, 1.276, 10432.952, 405.709, 52876.870 25/04/10,11:08:15,05,08,1, 11.9,1,1, 1.276, 10432.961, 405.702, 52876.835 25/04/10,11:08:15,06,08,1, 11.9,1,1, 1.276, 10432.941, 405.694, 52876.766 25/04/10,11:08:15,07,08,1, 11.9,1,1, 1.276, 10432.967, 405.700, 52876.861 25/04/10,11:08:15,08,08,1, 11.9,1,1, 1.276, 10432.997, 405.688, 52876.796 25/04/10,11:08:15,09,08,1, 11.9,1,1, 1.276, 10432.967, 405.681, 52876.872 25/04/10,11:08:15,10,08,1, 11.9,1,1, 1.276, 10432.968, 405.687, 52876.838 25/04/10,11:08:15,11,08,1, 11.9,1,1, 1.276, 10432.980, 405.680, 52876.862 25/04/10,11:08:15,12,08,1, 11.9,1,1, 1.276, 10432.975, 405.679, 52876.867 25/04/10,11:08:15,13,08,1, 11.9,1,1, 1.276, 10432.968, 405.674, 52876.889 25/04/10,11:08:15,14,08,1, 11.9,1,1, 1.276, 10432.992, 405.690, 52876.868 25/04/10,11:08:15,15,08,1, 11.9,1,1, 1.276, 10432.973, 405.674, 52876.855 25/04/10,11:08:15,16,08,1, 11.9,1,1, 1.276, 10432.984, 405.685, 52876.877 25/04/10,11:08:15,17,08,1, 11.9,1,1, 1.276, 10432.993, 405.656, 52876.839 25/04/10,11:08:15,18,08,1, 11.9,1,1, 1.276, 10432.998, 405.660, 52876.831 25/04/10,11:08:15,19,08,1, 11.9,1,1, 1.276, 10432.968, 405.648, 52876.853 25/04/10,11:08:16,00,08,1, 11.9,1,1, 1.277, 10432.966, 405.648, 52876.853 25/04/10,11:08:16,01,08,1, 11.9,1,1, 1.277, 10432.988, 405.631, 52876.864 25/04/10,11:08:16,02,08,1, 11.9,1,1, 1.277, 10432.999, 405.654, 52876.856 25/04/10,11:08:16,03,08,1, 11.9,1,1, 1.277, 10432.977, 405.648, 52876.839 25/04/10,11:08:16,04,08,1, 11.9,1,1, 1.277, 10432.990, 405.637, 52876.820 25/04/10,11:08:16,05,08,1, 11.9,1,1, 1.277, 10433.004, 405.638, 52876.822 25/04/10,11:08:16,06,08,1, 11.9,1,1, 1.277, 10433.002, 405.647, 52876.823 25/04/10,11:08:16,07,08,1, 11.9,1,1, 1.277, 10433.000, 405.657, 52876.834 25/04/10,11:08:16,08,08,1, 11.9,1,1, 1.277, 10432.993, 405.650, 52876.854 25/04/10,11:08:16,09,08,1, 11.9,1,1, 1.277, 10432.970, 405.647, 52876.836 25/04/10,11:08:16,10,08,1, 11.9,1,1, 1.277, 10433.011, 405.639, 52876.821 25/04/10,11:08:16,11,08,1, 11.9,1,1, 1.277, 10432.987, 405.660, 52876.823 25/04/10,11:08:16,12,08,1, 11.9,1,1, 1.277, 10432.979, 405.635, 52876.835 25/04/10,11:08:16,13,08,1, 11.9,1,1, 1.277, 10433.010, 405.639, 52876.818 25/04/10,11:08:16,14,08,1, 11.9,1,1, 1.277, 10432.996, 405.640, 52876.842 25/04/10,11:08:16,15,08,1, 11.9,1,1, 1.277, 10432.978, 405.628, 52876.854 25/04/10,11:08:16,16,08,1, 11.9,1,1, 1.277, 10432.994, 405.623, 52876.862 25/04/10,11:08:16,17,08,1, 11.9,1,1, 1.277, 10433.004, 405.615, 52876.830 25/04/10,11:08:16,18,08,1, 11.9,1,1, 1.277, 10433.006, 405.624, 52876.855 25/04/10,11:08:16,19,08,1, 11.9,1,1, 1.277, 10433.002, 405.638, 52876.842 25/04/10,11:08:17,00,08,1, 11.9,1,1, 1.276, 10432.999, 405.638, 52876.842 25/04/10,11:08:17,01,08,1, 11.9,1,1, 1.276, 10433.018, 405.591, 52876.810 25/04/10,11:08:17,02,08,1, 11.9,1,1, 1.276, 10433.034, 405.617, 52876.846 25/04/10,11:08:17,03,08,1, 11.9,1,1, 1.276, 10433.014, 405.617, 52876.821 25/04/10,11:08:17,04,08,1, 11.9,1,1, 1.276, 10432.994, 405.611, 52876.832 25/04/10,11:08:17,05,08,1, 11.9,1,1, 1.276, 10433.025, 405.639, 52876.859 25/04/10,11:08:17,06,08,1, 11.9,1,1, 1.276, 10433.015, 405.600, 52876.814 25/04/10,11:08:17,07,08,1, 11.9,1,1, 1.276, 10433.015, 405.613, 52876.821 25/04/10,11:08:17,08,08,1, 11.9,1,1, 1.276, 10433.002, 405.621, 52876.822 25/04/10,11:08:17,09,08,1, 11.9,1,1, 1.276, 10433.023, 405.620, 52876.843 25/04/10,11:08:17,10,08,1, 11.9,1,1, 1.276, 10433.012, 405.605, 52876.819 25/04/10,11:08:17,11,08,1, 11.9,1,1, 1.276, 10433.035, 405.626, 52876.898 25/04/10,11:08:17,12,08,1, 11.9,1,1, 1.276, 10433.012, 405.610, 52876.848 25/04/10,11:08:17,13,08,1, 11.9,1,1, 1.276, 10433.022, 405.590, 52876.847 25/04/10,11:08:17,14,08,1, 11.9,1,1, 1.276, 10433.016, 405.583, 52876.860 25/04/10,11:08:17,15,08,1, 11.9,1,1, 1.276, 10433.032, 405.599, 52876.809 25/04/10,11:08:17,16,08,1, 11.9,1,1, 1.276, 10433.017, 405.577, 52876.814 25/04/10,11:08:17,17,08,1, 11.9,1,1, 1.276, 10432.980, 405.593, 52876.847 25/04/10,11:08:17,18,08,1, 11.9,1,1, 1.276, 10433.022, 405.577, 52876.802 25/04/10,11:08:17,19,08,1, 11.9,1,1, 1.276, 10433.036, 405.602, 52876.821 25/04/10,11:08:18,00,08,1, 11.9,1,1, 1.279, 10433.033, 405.602, 52876.821 25/04/10,11:08:18,01,08,1, 11.9,1,1, 1.279, 10433.006, 405.596, 52876.818 25/04/10,11:08:18,02,08,1, 11.9,1,1, 1.279, 10433.018, 405.595, 52876.790 25/04/10,11:08:18,03,08,1, 11.9,1,1, 1.279, 10433.024, 405.591, 52876.790 25/04/10,11:08:18,04,08,1, 11.9,1,1, 1.279, 10433.002, 405.584, 52876.804 25/04/10,11:08:18,05,08,1, 11.9,1,1, 1.279, 10433.009, 405.581, 52876.786 25/04/10,11:08:18,06,08,1, 11.9,1,1, 1.279, 10432.993, 405.555, 52876.776 25/04/10,11:08:18,07,08,1, 11.9,1,1, 1.279, 10433.017, 405.577, 52876.821 25/04/10,11:08:18,08,08,1, 11.9,1,1, 1.279, 10433.011, 405.552, 52876.794 25/04/10,11:08:18,09,08,1, 11.9,1,1, 1.279, 10433.020, 405.566, 52876.786 25/04/10,11:08:18,10,08,1, 11.9,1,1, 1.279, 10433.020, 405.577, 52876.814 25/04/10,11:08:18,11,08,1, 11.9,1,1, 1.279, 10433.019, 405.559, 52876.793 25/04/10,11:08:18,12,08,1, 11.9,1,1, 1.279, 10433.025, 405.566, 52876.784 25/04/10,11:08:18,13,08,1, 11.9,1,1, 1.279, 10433.013, 405.569, 52876.801 25/04/10,11:08:18,14,08,1, 11.9,1,1, 1.279, 10433.026, 405.534, 52876.800 25/04/10,11:08:18,15,08,1, 11.9,1,1, 1.279, 10433.028, 405.553, 52876.843 25/04/10,11:08:18,16,08,1, 11.9,1,1, 1.279, 10433.025, 405.536, 52876.812 25/04/10,11:08:18,17,08,1, 11.9,1,1, 1.279, 10433.009, 405.553, 52876.798 25/04/10,11:08:18,18,08,1, 11.9,1,1, 1.279, 10433.019, 405.557, 52876.825 25/04/10,11:08:18,19,08,1, 11.9,1,1, 1.279, 10433.006, 405.549, 52876.794 25/04/10,11:08:19,00,08,1, 11.8,1,1, 1.278, 10432.999, 405.549, 52876.794 25/04/10,11:08:19,01,08,1, 11.8,1,1, 1.278, 10433.006, 405.523, 52876.821 25/04/10,11:08:19,02,08,1, 11.8,1,1, 1.278, 10433.019, 405.540, 52876.804 25/04/10,11:08:19,03,08,1, 11.8,1,1, 1.278, 10433.022, 405.524, 52876.787 25/04/10,11:08:19,04,08,1, 11.8,1,1, 1.278, 10433.001, 405.536, 52876.804 25/04/10,11:08:19,05,08,1, 11.8,1,1, 1.278, 10433.014, 405.543, 52876.789 25/04/10,11:08:19,06,08,1, 11.8,1,1, 1.278, 10433.036, 405.531, 52876.794 25/04/10,11:08:19,07,08,1, 11.8,1,1, 1.278, 10433.021, 405.528, 52876.803 25/04/10,11:08:19,08,08,1, 11.8,1,1, 1.278, 10433.052, 405.537, 52876.834 25/04/10,11:08:19,09,08,1, 11.8,1,1, 1.278, 10433.025, 405.516, 52876.781 25/04/10,11:08:19,10,08,1, 11.8,1,1, 1.278, 10432.997, 405.532, 52876.801 25/04/10,11:08:19,11,08,1, 11.8,1,1, 1.278, 10433.018, 405.524, 52876.802 25/04/10,11:08:19,12,08,1, 11.8,1,1, 1.278, 10433.025, 405.518, 52876.829 25/04/10,11:08:19,13,08,1, 11.8,1,1, 1.278, 10433.020, 405.517, 52876.809 25/04/10,11:08:19,14,08,1, 11.8,1,1, 1.278, 10433.011, 405.500, 52876.824 25/04/10,11:08:19,15,08,1, 11.8,1,1, 1.278, 10433.013, 405.510, 52876.782 25/04/10,11:08:19,16,08,1, 11.8,1,1, 1.278, 10433.038, 405.514, 52876.796 25/04/10,11:08:19,17,08,1, 11.8,1,1, 1.278, 10433.038, 405.512, 52876.789 25/04/10,11:08:19,18,08,1, 11.8,1,1, 1.278, 10433.046, 405.515, 52876.795 25/04/10,11:08:19,19,08,1, 11.8,1,1, 1.278, 10433.039, 405.504, 52876.804 25/04/10,11:08:20,00,08,1, 11.9,1,1, 1.284, 10433.033, 405.504, 52876.804 25/04/10,11:08:20,01,08,1, 11.9,1,1, 1.284, 10433.027, 405.498, 52876.764 25/04/10,11:08:20,02,08,1, 11.9,1,1, 1.284, 10433.044, 405.510, 52876.799 25/04/10,11:08:20,03,08,1, 11.9,1,1, 1.284, 10433.001, 405.495, 52876.784 25/04/10,11:08:20,04,08,1, 11.9,1,1, 1.284, 10433.039, 405.505, 52876.797 25/04/10,11:08:20,05,08,1, 11.9,1,1, 1.284, 10433.029, 405.499, 52876.788 25/04/10,11:08:20,06,08,1, 11.9,1,1, 1.284, 10433.021, 405.518, 52876.789 25/04/10,11:08:20,07,08,1, 11.9,1,1, 1.284, 10433.029, 405.507, 52876.802 25/04/10,11:08:20,08,08,1, 11.9,1,1, 1.284, 10433.050, 405.507, 52876.822 25/04/10,11:08:20,09,08,1, 11.9,1,1, 1.284, 10433.044, 405.516, 52876.735 25/04/10,11:08:20,10,08,1, 11.9,1,1, 1.284, 10433.014, 405.494, 52876.750 25/04/10,11:08:20,11,08,1, 11.9,1,1, 1.284, 10433.011, 405.496, 52876.825 25/04/10,11:08:20,12,08,1, 11.9,1,1, 1.284, 10433.034, 405.505, 52876.777 25/04/10,11:08:20,13,08,1, 11.9,1,1, 1.284, 10433.026, 405.516, 52876.811 25/04/10,11:08:20,14,08,1, 11.9,1,1, 1.284, 10433.029, 405.504, 52876.738 25/04/10,11:08:20,15,08,1, 11.9,1,1, 1.284, 10433.031, 405.487, 52876.781 25/04/10,11:08:20,16,08,1, 11.9,1,1, 1.284, 10433.015, 405.493, 52876.790 25/04/10,11:08:20,17,08,1, 11.9,1,1, 1.284, 10433.020, 405.508, 52876.751 25/04/10,11:08:20,18,08,1, 11.9,1,1, 1.284, 10433.023, 405.484, 52876.766 25/04/10,11:08:20,19,08,1, 11.9,1,1, 1.284, 10433.014, 405.499, 52876.801 25/04/10,11:08:21,00,08,1, 11.9,1,1, 1.279, 10433.007, 405.499, 52876.801 25/04/10,11:08:21,01,08,1, 11.9,1,1, 1.279, 10433.020, 405.487, 52876.775 25/04/10,11:08:21,02,08,1, 11.9,1,1, 1.279, 10433.024, 405.487, 52876.732 25/04/10,11:08:21,03,08,1, 11.9,1,1, 1.279, 10433.051, 405.494, 52876.792 25/04/10,11:08:21,04,08,1, 11.9,1,1, 1.279, 10433.043, 405.478, 52876.767 25/04/10,11:08:21,05,08,1, 11.9,1,1, 1.279, 10433.023, 405.480, 52876.729 25/04/10,11:08:21,06,08,1, 11.9,1,1, 1.279, 10433.069, 405.470, 52876.844 25/04/10,11:08:21,07,08,1, 11.9,1,1, 1.279, 10433.018, 405.485, 52876.780 25/04/10,11:08:21,08,08,1, 11.9,1,1, 1.279, 10433.054, 405.493, 52876.792 25/04/10,11:08:21,09,08,1, 11.9,1,1, 1.279, 10433.045, 405.513, 52876.798 25/04/10,11:08:21,10,08,1, 11.9,1,1, 1.279, 10433.031, 405.494, 52876.796 25/04/10,11:08:21,11,08,1, 11.9,1,1, 1.279, 10433.030, 405.482, 52876.779 25/04/10,11:08:21,12,08,1, 11.9,1,1, 1.279, 10433.069, 405.505, 52876.778 25/04/10,11:08:21,13,08,1, 11.9,1,1, 1.279, 10433.029, 405.482, 52876.791 25/04/10,11:08:21,14,08,1, 11.9,1,1, 1.279, 10433.046, 405.469, 52876.735 25/04/10,11:08:21,15,08,1, 11.9,1,1, 1.279, 10433.027, 405.496, 52876.799 25/04/10,11:08:21,16,08,1, 11.9,1,1, 1.279, 10433.033, 405.482, 52876.821 25/04/10,11:08:21,17,08,1, 11.9,1,1, 1.279, 10433.034, 405.482, 52876.798 25/04/10,11:08:21,18,08,1, 11.9,1,1, 1.279, 10433.035, 405.484, 52876.807 25/04/10,11:08:21,19,08,1, 11.9,1,1, 1.279, 10433.037, 405.487, 52876.824 25/04/10,11:08:22,00,08,1, 11.9,1,1, 1.280, 10433.033, 405.487, 52876.824 25/04/10,11:08:22,01,08,1, 11.9,1,1, 1.280, 10433.051, 405.499, 52876.753 25/04/10,11:08:22,02,08,1, 11.9,1,1, 1.280, 10433.036, 405.468, 52876.773 25/04/10,11:08:22,03,08,1, 11.9,1,1, 1.280, 10433.057, 405.475, 52876.785 25/04/10,11:08:22,04,08,1, 11.9,1,1, 1.280, 10433.056, 405.489, 52876.812 25/04/10,11:08:22,05,08,1, 11.9,1,1, 1.280, 10433.038, 405.494, 52876.817 25/04/10,11:08:22,06,08,1, 11.9,1,1, 1.280, 10433.049, 405.484, 52876.763 25/04/10,11:08:22,07,08,1, 11.9,1,1, 1.280, 10433.072, 405.468, 52876.755 25/04/10,11:08:22,08,08,1, 11.9,1,1, 1.280, 10433.030, 405.455, 52876.796 25/04/10,11:08:22,09,08,1, 11.9,1,1, 1.280, 10433.039, 405.469, 52876.760 25/04/10,11:08:22,10,08,1, 11.9,1,1, 1.280, 10433.037, 405.464, 52876.760 25/04/10,11:08:22,11,08,1, 11.9,1,1, 1.280, 10433.038, 405.476, 52876.764 25/04/10,11:08:22,12,08,1, 11.9,1,1, 1.280, 10433.052, 405.454, 52876.794 25/04/10,11:08:22,13,08,1, 11.9,1,1, 1.280, 10433.052, 405.452, 52876.798 25/04/10,11:08:22,14,08,1, 11.9,1,1, 1.280, 10433.038, 405.456, 52876.764 25/04/10,11:08:22,15,08,1, 11.9,1,1, 1.280, 10433.039, 405.464, 52876.789 25/04/10,11:08:22,16,08,1, 11.9,1,1, 1.280, 10433.060, 405.462, 52876.815 25/04/10,11:08:22,17,08,1, 11.9,1,1, 1.280, 10433.067, 405.464, 52876.761 25/04/10,11:08:22,18,08,1, 11.9,1,1, 1.280, 10433.064, 405.478, 52876.789 25/04/10,11:08:22,19,08,1, 11.9,1,1, 1.280, 10433.070, 405.451, 52876.767 25/04/10,11:08:23,00,08,1, 11.9,1,1, 1.278, 10433.066, 405.451, 52876.767 25/04/10,11:08:23,01,08,1, 11.9,1,1, 1.278, 10433.044, 405.456, 52876.787 25/04/10,11:08:23,02,08,1, 11.9,1,1, 1.278, 10433.045, 405.434, 52876.772 25/04/10,11:08:23,03,08,1, 11.9,1,1, 1.278, 10433.051, 405.437, 52876.792 25/04/10,11:08:23,04,08,1, 11.9,1,1, 1.278, 10433.040, 405.416, 52876.778 25/04/10,11:08:23,05,08,1, 11.9,1,1, 1.278, 10433.059, 405.427, 52876.807 25/04/10,11:08:23,06,08,1, 11.9,1,1, 1.278, 10433.055, 405.444, 52876.800 25/04/10,11:08:23,07,08,1, 11.9,1,1, 1.278, 10433.059, 405.426, 52876.773 25/04/10,11:08:23,08,08,1, 11.9,1,1, 1.278, 10433.058, 405.421, 52876.806 25/04/10,11:08:23,09,08,1, 11.9,1,1, 1.278, 10433.068, 405.435, 52876.839 25/04/10,11:08:23,10,08,1, 11.9,1,1, 1.278, 10433.047, 405.394, 52876.820 25/04/10,11:08:23,11,08,1, 11.9,1,1, 1.278, 10433.077, 405.421, 52876.831 25/04/10,11:08:23,12,08,1, 11.9,1,1, 1.278, 10433.081, 405.429, 52876.814 25/04/10,11:08:23,13,08,1, 11.9,1,1, 1.278, 10433.083, 405.417, 52876.821 25/04/10,11:08:23,14,08,1, 11.9,1,1, 1.278, 10433.068, 405.432, 52876.813 25/04/10,11:08:23,15,08,1, 11.9,1,1, 1.278, 10433.092, 405.403, 52876.841 25/04/10,11:08:23,16,08,1, 11.9,1,1, 1.278, 10433.093, 405.394, 52876.666 25/04/10,11:08:23,17,08,1, 11.9,1,1, 1.278, 10433.049, 405.389, 52876.752 25/04/10,11:08:23,18,08,1, 11.9,1,1, 1.278, 10433.053, 405.419, 52876.779 25/04/10,11:08:23,19,08,1, 11.9,1,1, 1.278, 10433.071, 405.424, 52876.835 25/04/10,11:08:24,00,09,1, 12.0,1,1, 1.280, 10433.066, 405.424, 52876.835 25/04/10,11:08:24,01,09,1, 12.0,1,1, 1.280, 10433.103, 405.421, 52876.735 25/04/10,11:08:24,02,09,1, 12.0,1,1, 1.280, 10433.081, 405.423, 52876.777 25/04/10,11:08:24,03,09,1, 12.0,1,1, 1.280, 10433.094, 405.425, 52876.816 25/04/10,11:08:24,04,09,1, 12.0,1,1, 1.280, 10433.094, 405.427, 52876.815 25/04/10,11:08:24,05,09,1, 12.0,1,1, 1.280, 10433.067, 405.416, 52876.814 25/04/10,11:08:24,06,09,1, 12.0,1,1, 1.280, 10433.085, 405.401, 52876.793 25/04/10,11:08:24,07,09,1, 12.0,1,1, 1.280, 10433.088, 405.421, 52876.783 25/04/10,11:08:24,08,09,1, 12.0,1,1, 1.280, 10433.094, 405.406, 52876.755 25/04/10,11:08:24,09,09,1, 12.0,1,1, 1.280, 10433.086, 405.420, 52876.817 25/04/10,11:08:24,10,09,1, 12.0,1,1, 1.280, 10433.109, 405.430, 52876.774 25/04/10,11:08:24,11,09,1, 12.0,1,1, 1.280, 10433.108, 405.428, 52876.807 25/04/10,11:08:24,12,09,1, 12.0,1,1, 1.280, 10433.097, 405.440, 52876.777 25/04/10,11:08:24,13,09,1, 12.0,1,1, 1.280, 10433.102, 405.424, 52876.790 25/04/10,11:08:24,14,09,1, 12.0,1,1, 1.280, 10433.089, 405.440, 52876.793 25/04/10,11:08:24,15,09,1, 12.0,1,1, 1.280, 10433.070, 405.404, 52876.775 25/04/10,11:08:24,16,09,1, 12.0,1,1, 1.280, 10433.087, 405.420, 52876.767 25/04/10,11:08:24,17,09,1, 12.0,1,1, 1.280, 10433.084, 405.434, 52876.780 25/04/10,11:08:24,18,09,1, 12.0,1,1, 1.280, 10433.085, 405.411, 52876.772 25/04/10,11:08:24,19,09,1, 12.0,1,1, 1.280, 10433.102, 405.412, 52876.756 25/04/10,11:08:25,00,09,1, 11.9,1,1, 1.277, 10433.099, 405.412, 52876.756 25/04/10,11:08:25,01,09,1, 11.9,1,1, 1.277, 10433.078, 405.422, 52876.758 25/04/10,11:08:25,02,09,1, 11.9,1,1, 1.277, 10433.091, 405.403, 52876.790 25/04/10,11:08:25,03,09,1, 11.9,1,1, 1.277, 10433.083, 405.406, 52876.780 25/04/10,11:08:25,04,09,1, 11.9,1,1, 1.277, 10433.074, 405.392, 52876.774 25/04/10,11:08:25,05,09,1, 11.9,1,1, 1.277, 10433.082, 405.364, 52876.741 25/04/10,11:08:25,06,09,1, 11.9,1,1, 1.277, 10433.097, 405.391, 52876.811 25/04/10,11:08:25,07,09,1, 11.9,1,1, 1.277, 10433.079, 405.346, 52876.766 25/04/10,11:08:25,08,09,1, 11.9,1,1, 1.277, 10433.061, 405.371, 52876.794 25/04/10,11:08:25,09,09,1, 11.9,1,1, 1.277, 10433.073, 405.395, 52876.769 25/04/10,11:08:25,10,09,1, 11.9,1,1, 1.277, 10433.080, 405.380, 52876.793 25/04/10,11:08:25,11,09,1, 11.9,1,1, 1.277, 10433.077, 405.373, 52876.816 25/04/10,11:08:25,12,09,1, 11.9,1,1, 1.277, 10433.086, 405.359, 52876.793 25/04/10,11:08:25,13,09,1, 11.9,1,1, 1.277, 10433.071, 405.376, 52876.791 25/04/10,11:08:25,14,09,1, 11.9,1,1, 1.277, 10433.094, 405.358, 52876.791 25/04/10,11:08:25,15,09,1, 11.9,1,1, 1.277, 10433.075, 405.353, 52876.789 25/04/10,11:08:25,16,09,1, 11.9,1,1, 1.277, 10433.075, 405.366, 52876.760 25/04/10,11:08:25,17,09,1, 11.9,1,1, 1.277, 10433.078, 405.355, 52876.766 25/04/10,11:08:25,18,09,1, 11.9,1,1, 1.277, 10433.072, 405.367, 52876.789 25/04/10,11:08:25,19,09,1, 11.9,1,1, 1.277, 10433.083, 405.356, 52876.769 25/04/10,11:08:26,00,08,1, 11.9,1,1, 1.282, 10433.083, 405.356, 52876.769 25/04/10,11:08:26,01,08,1, 11.9,1,1, 1.282, 10433.085, 405.344, 52876.795 25/04/10,11:08:26,02,08,1, 11.9,1,1, 1.282, 10433.084, 405.364, 52876.760 25/04/10,11:08:26,03,08,1, 11.9,1,1, 1.282, 10433.070, 405.360, 52876.760 25/04/10,11:08:26,04,08,1, 11.9,1,1, 1.282, 10433.082, 405.346, 52876.781 25/04/10,11:08:26,05,08,1, 11.9,1,1, 1.282, 10433.090, 405.353, 52876.771 25/04/10,11:08:26,06,08,1, 11.9,1,1, 1.282, 10433.074, 405.336, 52876.750 25/04/10,11:08:26,07,08,1, 11.9,1,1, 1.282, 10433.083, 405.364, 52876.767 25/04/10,11:08:26,08,08,1, 11.9,1,1, 1.282, 10433.059, 405.351, 52876.755 25/04/10,11:08:26,09,08,1, 11.9,1,1, 1.282, 10433.055, 405.338, 52876.784 25/04/10,11:08:26,10,08,1, 11.9,1,1, 1.282, 10433.052, 405.357, 52876.778 25/04/10,11:08:26,11,08,1, 11.9,1,1, 1.282, 10433.066, 405.321, 52876.752 25/04/10,11:08:26,12,08,1, 11.9,1,1, 1.282, 10433.079, 405.329, 52876.760 25/04/10,11:08:26,13,08,1, 11.9,1,1, 1.282, 10433.065, 405.323, 52876.743 25/04/10,11:08:26,14,08,1, 11.9,1,1, 1.282, 10433.072, 405.315, 52876.729 25/04/10,11:08:26,15,08,1, 11.9,1,1, 1.282, 10433.086, 405.338, 52876.758 25/04/10,11:08:26,16,08,1, 11.9,1,1, 1.282, 10433.080, 405.324, 52876.759 25/04/10,11:08:26,17,08,1, 11.9,1,1, 1.282, 10433.073, 405.327, 52876.739 25/04/10,11:08:26,18,08,1, 11.9,1,1, 1.282, 10433.080, 405.321, 52876.723 25/04/10,11:08:26,19,08,1, 11.9,1,1, 1.282, 10433.054, 405.321, 52876.760 25/04/10,11:08:27,00,08,1, 11.9,1,1, 1.282, 10433.049, 405.321, 52876.760 25/04/10,11:08:27,01,08,1, 11.9,1,1, 1.282, 10433.073, 405.311, 52876.799 25/04/10,11:08:27,02,08,1, 11.9,1,1, 1.282, 10433.068, 405.320, 52876.761 25/04/10,11:08:27,03,08,1, 11.9,1,1, 1.282, 10433.081, 405.313, 52876.764 25/04/10,11:08:27,04,08,1, 11.9,1,1, 1.282, 10433.095, 405.310, 52876.779 25/04/10,11:08:27,05,08,1, 11.9,1,1, 1.282, 10433.096, 405.311, 52876.752 25/04/10,11:08:27,06,08,1, 11.9,1,1, 1.282, 10433.079, 405.312, 52876.750 25/04/10,11:08:27,07,08,1, 11.9,1,1, 1.282, 10433.083, 405.318, 52876.741 25/04/10,11:08:27,08,08,1, 11.9,1,1, 1.282, 10433.090, 405.309, 52876.758 25/04/10,11:08:27,09,08,1, 11.9,1,1, 1.282, 10433.067, 405.281, 52876.731 25/04/10,11:08:27,10,08,1, 11.9,1,1, 1.282, 10433.072, 405.300, 52876.731 25/04/10,11:08:27,11,08,1, 11.9,1,1, 1.282, 10433.071, 405.306, 52876.753 25/04/10,11:08:27,12,08,1, 11.9,1,1, 1.282, 10433.089, 405.283, 52876.762 25/04/10,11:08:27,13,08,1, 11.9,1,1, 1.282, 10433.091, 405.276, 52876.751 25/04/10,11:08:27,14,08,1, 11.9,1,1, 1.282, 10433.100, 405.310, 52876.733 25/04/10,11:08:27,15,08,1, 11.9,1,1, 1.282, 10433.091, 405.298, 52876.729 25/04/10,11:08:27,16,08,1, 11.9,1,1, 1.282, 10433.077, 405.301, 52876.724 25/04/10,11:08:27,17,08,1, 11.9,1,1, 1.282, 10433.087, 405.283, 52876.756 25/04/10,11:08:27,18,08,1, 11.9,1,1, 1.282, 10433.101, 405.313, 52876.738 25/04/10,11:08:27,19,08,1, 11.9,1,1, 1.282, 10433.076, 405.319, 52876.734 25/04/10,11:08:28,00,08,1, 11.9,1,1, 1.279, 10433.074, 405.319, 52876.734 25/04/10,11:08:28,01,08,1, 11.9,1,1, 1.279, 10433.100, 405.298, 52876.728 25/04/10,11:08:28,02,08,1, 11.9,1,1, 1.279, 10433.073, 405.308, 52876.746 25/04/10,11:08:28,03,08,1, 11.9,1,1, 1.279, 10433.082, 405.310, 52876.732 25/04/10,11:08:28,04,08,1, 11.9,1,1, 1.279, 10433.096, 405.319, 52876.707 25/04/10,11:08:28,05,08,1, 11.9,1,1, 1.279, 10433.082, 405.304, 52876.713 25/04/10,11:08:28,06,08,1, 11.9,1,1, 1.279, 10433.092, 405.320, 52876.735 25/04/10,11:08:28,07,08,1, 11.9,1,1, 1.279, 10433.084, 405.317, 52876.755 25/04/10,11:08:28,08,08,1, 11.9,1,1, 1.279, 10433.086, 405.289, 52876.734 25/04/10,11:08:28,09,08,1, 11.9,1,1, 1.279, 10433.103, 405.302, 52876.726 25/04/10,11:08:28,10,08,1, 11.9,1,1, 1.279, 10433.064, 405.265, 52876.297 25/04/10,11:08:28,11,08,1, 11.9,1,1, 1.279, 10433.084, 405.295, 52876.817 25/04/10,11:08:28,12,08,1, 11.9,1,1, 1.279, 10433.121, 405.297, 52876.724 25/04/10,11:08:28,13,08,1, 11.9,1,1, 1.279, 10433.119, 405.293, 52876.752 25/04/10,11:08:28,14,08,1, 11.9,1,1, 1.279, 10433.115, 405.268, 52876.724 25/04/10,11:08:28,15,08,1, 11.9,1,1, 1.279, 10433.107, 405.289, 52876.723 25/04/10,11:08:28,16,08,1, 11.9,1,1, 1.279, 10433.117, 405.274, 52876.757 25/04/10,11:08:28,17,08,1, 11.9,1,1, 1.279, 10433.124, 405.282, 52876.733 25/04/10,11:08:28,18,08,1, 11.9,1,1, 1.279, 10433.106, 405.284, 52876.769 25/04/10,11:08:28,19,08,1, 11.9,1,1, 1.279, 10433.108, 405.272, 52876.727 25/04/10,11:08:29,00,07,1, 11.9,1,1, 1.279, 10433.108, 405.272, 52876.727 25/04/10,11:08:29,01,07,1, 11.9,1,1, 1.279, 10433.153, 405.296, 52876.756 25/04/10,11:08:29,02,07,1, 11.9,1,1, 1.279, 10433.141, 405.293, 52876.775 25/04/10,11:08:29,03,07,1, 11.9,1,1, 1.279, 10433.121, 405.274, 52876.767 25/04/10,11:08:29,04,07,1, 11.9,1,1, 1.279, 10433.130, 405.298, 52876.734 25/04/10,11:08:29,05,07,1, 11.9,1,1, 1.279, 10433.133, 405.269, 52876.735 25/04/10,11:08:29,06,07,1, 11.9,1,1, 1.279, 10433.117, 405.284, 52876.745 25/04/10,11:08:29,07,07,1, 11.9,1,1, 1.279, 10433.143, 405.246, 52876.691 25/04/10,11:08:29,08,07,1, 11.9,1,1, 1.279, 10433.147, 405.273, 52876.789 25/04/10,11:08:29,09,07,1, 11.9,1,1, 1.279, 10433.144, 405.260, 52876.772 25/04/10,11:08:29,10,07,1, 11.9,1,1, 1.279, 10433.136, 405.268, 52876.725 25/04/10,11:08:29,11,07,1, 11.9,1,1, 1.279, 10433.133, 405.265, 52876.745 25/04/10,11:08:29,12,07,1, 11.9,1,1, 1.279, 10433.131, 405.263, 52876.743 25/04/10,11:08:29,13,07,1, 11.9,1,1, 1.279, 10433.142, 405.252, 52876.741 25/04/10,11:08:29,14,07,1, 11.9,1,1, 1.279, 10433.148, 405.258, 52876.748 25/04/10,11:08:29,15,07,1, 11.9,1,1, 1.279, 10433.153, 405.249, 52876.767 25/04/10,11:08:29,16,07,1, 11.9,1,1, 1.279, 10433.141, 405.241, 52876.739 25/04/10,11:08:29,17,07,1, 11.9,1,1, 1.279, 10433.158, 405.242, 52876.703 25/04/10,11:08:29,18,07,1, 11.9,1,1, 1.279, 10433.142, 405.238, 52876.731 25/04/10,11:08:29,19,07,1, 11.9,1,1, 1.279, 10433.161, 405.212, 52876.759 25/04/10,11:08:30,00,07,1, 11.9,1,1, 1.285, 10433.158, 405.212, 52876.759 25/04/10,11:08:30,01,07,1, 11.9,1,1, 1.285, 10433.155, 405.239, 52876.747 25/04/10,11:08:30,02,07,1, 11.9,1,1, 1.285, 10433.159, 405.223, 52876.738 25/04/10,11:08:30,03,07,1, 11.9,1,1, 1.285, 10433.179, 405.251, 52876.746 25/04/10,11:08:30,04,07,1, 11.9,1,1, 1.285, 10433.180, 405.244, 52876.736 25/04/10,11:08:30,05,07,1, 11.9,1,1, 1.285, 10433.165, 405.224, 52876.708 25/04/10,11:08:30,06,07,1, 11.9,1,1, 1.285, 10433.136, 405.241, 52876.752 25/04/10,11:08:30,07,07,1, 11.9,1,1, 1.285, 10433.164, 405.236, 52876.733 25/04/10,11:08:30,08,07,1, 11.9,1,1, 1.285, 10433.170, 405.232, 52876.748 25/04/10,11:08:30,09,07,1, 11.9,1,1, 1.285, 10433.189, 405.231, 52876.750 25/04/10,11:08:30,10,07,1, 11.9,1,1, 1.285, 10433.155, 405.226, 52876.731 25/04/10,11:08:30,11,07,1, 11.9,1,1, 1.285, 10433.167, 405.229, 52876.722 25/04/10,11:08:30,12,07,1, 11.9,1,1, 1.285, 10433.187, 405.227, 52876.729 25/04/10,11:08:30,13,07,1, 11.9,1,1, 1.285, 10433.160, 405.226, 52876.716 25/04/10,11:08:30,14,07,1, 11.9,1,1, 1.285, 10433.163, 405.220, 52876.721 25/04/10,11:08:30,15,07,1, 11.9,1,1, 1.285, 10433.170, 405.211, 52876.766 25/04/10,11:08:30,16,07,1, 11.9,1,1, 1.285, 10433.170, 405.213, 52876.739 25/04/10,11:08:30,17,07,1, 11.9,1,1, 1.285, 10433.182, 405.202, 52876.718 25/04/10,11:08:30,18,07,1, 11.9,1,1, 1.285, 10433.180, 405.214, 52876.734 25/04/10,11:08:30,19,07,1, 11.9,1,1, 1.285, 10433.190, 405.197, 52876.714 25/04/10,11:08:31,00,07,1, 11.9,1,1, 1.280, 10433.183, 405.197, 52876.714 25/04/10,11:08:31,01,07,1, 11.9,1,1, 1.280, 10433.185, 405.220, 52876.781 25/04/10,11:08:31,02,07,1, 11.9,1,1, 1.280, 10433.180, 405.227, 52876.747 25/04/10,11:08:31,03,07,1, 11.9,1,1, 1.280, 10433.169, 405.213, 52876.726 25/04/10,11:08:31,04,07,1, 11.9,1,1, 1.280, 10433.174, 405.225, 52876.757 25/04/10,11:08:31,05,07,1, 11.9,1,1, 1.280, 10433.174, 405.219, 52876.725 25/04/10,11:08:31,06,07,1, 11.9,1,1, 1.280, 10433.199, 405.211, 52876.728 25/04/10,11:08:31,07,07,1, 11.9,1,1, 1.280, 10433.172, 405.214, 52876.726 25/04/10,11:08:31,08,07,1, 11.9,1,1, 1.280, 10433.182, 405.210, 52876.745 25/04/10,11:08:31,09,07,1, 11.9,1,1, 1.280, 10433.169, 405.228, 52876.749 25/04/10,11:08:31,10,07,1, 11.9,1,1, 1.280, 10433.162, 405.203, 52876.738 25/04/10,11:08:31,11,07,1, 11.9,1,1, 1.280, 10433.198, 405.192, 52876.731 25/04/10,11:08:31,12,07,1, 11.9,1,1, 1.280, 10433.195, 405.198, 52876.747 25/04/10,11:08:31,13,07,1, 11.9,1,1, 1.280, 10433.180, 405.207, 52876.736 25/04/10,11:08:31,14,07,1, 11.9,1,1, 1.280, 10433.185, 405.211, 52876.754 25/04/10,11:08:31,15,07,1, 11.9,1,1, 1.280, 10433.188, 405.207, 52876.764 25/04/10,11:08:31,16,07,1, 11.9,1,1, 1.280, 10433.195, 405.220, 52876.732 25/04/10,11:08:31,17,07,1, 11.9,1,1, 1.280, 10433.179, 405.213, 52876.770 25/04/10,11:08:31,18,07,1, 11.9,1,1, 1.280, 10433.164, 405.197, 52876.724 25/04/10,11:08:31,19,07,1, 11.9,1,1, 1.280, 10433.159, 405.180, 52876.704 25/04/10,11:08:32,00,07,1, 11.8,1,1, 1.282, 10433.158, 405.180, 52876.704 25/04/10,11:08:32,01,07,1, 11.8,1,1, 1.282, 10433.176, 405.164, 52876.676 25/04/10,11:08:32,02,07,1, 11.8,1,1, 1.282, 10433.188, 405.176, 52876.737 25/04/10,11:08:32,03,07,1, 11.8,1,1, 1.282, 10433.197, 405.192, 52876.738 25/04/10,11:08:32,04,07,1, 11.8,1,1, 1.282, 10433.208, 405.189, 52876.729 25/04/10,11:08:32,05,07,1, 11.8,1,1, 1.282, 10433.201, 405.206, 52876.742 25/04/10,11:08:32,06,07,1, 11.8,1,1, 1.282, 10433.234, 405.202, 52876.764 25/04/10,11:08:32,07,07,1, 11.8,1,1, 1.282, 10433.198, 405.192, 52876.731 25/04/10,11:08:32,08,07,1, 11.8,1,1, 1.282, 10433.205, 405.175, 52876.708 25/04/10,11:08:32,09,07,1, 11.8,1,1, 1.282, 10433.185, 405.202, 52876.725 25/04/10,11:08:32,10,07,1, 11.8,1,1, 1.282, 10433.233, 405.186, 52876.742 25/04/10,11:08:32,11,07,1, 11.8,1,1, 1.282, 10433.223, 405.188, 52876.738 25/04/10,11:08:32,12,07,1, 11.8,1,1, 1.282, 10433.207, 405.183, 52876.698 25/04/10,11:08:32,13,07,1, 11.8,1,1, 1.282, 10433.208, 405.177, 52876.714 25/04/10,11:08:32,14,07,1, 11.8,1,1, 1.282, 10433.211, 405.170, 52876.695 25/04/10,11:08:32,15,07,1, 11.8,1,1, 1.282, 10433.221, 405.171, 52876.694 25/04/10,11:08:32,16,07,1, 11.8,1,1, 1.282, 10433.213, 405.186, 52876.719 25/04/10,11:08:32,17,07,1, 11.8,1,1, 1.282, 10433.190, 405.179, 52876.737 25/04/10,11:08:32,18,07,1, 11.8,1,1, 1.282, 10433.206, 405.170, 52876.715 25/04/10,11:08:32,19,07,1, 11.8,1,1, 1.282, 10433.193, 405.161, 52876.708 25/04/10,11:08:33,00,08,1, 11.9,1,1, 1.282, 10433.191, 405.161, 52876.708 25/04/10,11:08:33,01,08,1, 11.9,1,1, 1.282, 10433.197, 405.168, 52876.710 25/04/10,11:08:33,02,08,1, 11.9,1,1, 1.282, 10433.199, 405.178, 52876.705 25/04/10,11:08:33,03,08,1, 11.9,1,1, 1.282, 10433.230, 405.184, 52876.712 25/04/10,11:08:33,04,08,1, 11.9,1,1, 1.282, 10433.222, 405.166, 52876.697 25/04/10,11:08:33,05,08,1, 11.9,1,1, 1.282, 10433.211, 405.149, 52876.696 25/04/10,11:08:33,06,08,1, 11.9,1,1, 1.282, 10433.207, 405.171, 52876.720 25/04/10,11:08:33,07,08,1, 11.9,1,1, 1.282, 10433.209, 405.173, 52876.714 25/04/10,11:08:33,08,08,1, 11.9,1,1, 1.282, 10433.211, 405.163, 52876.744 25/04/10,11:08:33,09,08,1, 11.9,1,1, 1.282, 10433.248, 405.167, 52876.714 25/04/10,11:08:33,10,08,1, 11.9,1,1, 1.282, 10433.231, 405.140, 52876.686 25/04/10,11:08:33,11,08,1, 11.9,1,1, 1.282, 10433.212, 405.145, 52876.681 25/04/10,11:08:33,12,08,1, 11.9,1,1, 1.282, 10433.229, 405.162, 52876.691 25/04/10,11:08:33,13,08,1, 11.9,1,1, 1.282, 10433.227, 405.152, 52876.701 25/04/10,11:08:33,14,08,1, 11.9,1,1, 1.282, 10433.230, 405.152, 52876.718 25/04/10,11:08:33,15,08,1, 11.9,1,1, 1.282, 10433.200, 405.140, 52876.684 25/04/10,11:08:33,16,08,1, 11.9,1,1, 1.282, 10433.198, 405.127, 52876.691 25/04/10,11:08:33,17,08,1, 11.9,1,1, 1.282, 10433.219, 405.137, 52876.703 25/04/10,11:08:33,18,08,1, 11.9,1,1, 1.282, 10433.213, 405.133, 52876.696 25/04/10,11:08:33,19,08,1, 11.9,1,1, 1.282, 10433.209, 405.156, 52876.683 25/04/10,11:08:34,00,08,1, 11.9,1,1, 1.284, 10433.208, 405.156, 52876.683 25/04/10,11:08:34,01,08,1, 11.9,1,1, 1.284, 10433.219, 405.140, 52876.695 25/04/10,11:08:34,02,08,1, 11.9,1,1, 1.284, 10433.232, 405.143, 52876.709 25/04/10,11:08:34,03,08,1, 11.9,1,1, 1.284, 10433.242, 405.119, 52876.662 25/04/10,11:08:34,04,08,1, 11.9,1,1, 1.284, 10433.231, 405.151, 52876.699 25/04/10,11:08:34,05,08,1, 11.9,1,1, 1.284, 10433.220, 405.142, 52876.688 25/04/10,11:08:34,06,08,1, 11.9,1,1, 1.284, 10433.228, 405.145, 52876.701 25/04/10,11:08:34,07,08,1, 11.9,1,1, 1.284, 10433.242, 405.134, 52876.717 25/04/10,11:08:34,08,08,1, 11.9,1,1, 1.284, 10433.231, 405.130, 52876.712 25/04/10,11:08:34,09,08,1, 11.9,1,1, 1.284, 10433.225, 405.134, 52876.743 25/04/10,11:08:34,10,08,1, 11.9,1,1, 1.284, 10433.233, 405.115, 52876.722 25/04/10,11:08:34,11,08,1, 11.9,1,1, 1.284, 10433.262, 405.107, 52876.706 25/04/10,11:08:34,12,08,1, 11.9,1,1, 1.284, 10433.257, 405.120, 52876.681 25/04/10,11:08:34,13,08,1, 11.9,1,1, 1.284, 10433.254, 405.084, 52876.695 25/04/10,11:08:34,14,08,1, 11.9,1,1, 1.284, 10433.257, 405.120, 52876.678 25/04/10,11:08:34,15,08,1, 11.9,1,1, 1.284, 10433.248, 405.111, 52876.677 25/04/10,11:08:34,16,08,1, 11.9,1,1, 1.284, 10433.248, 405.120, 52876.680 25/04/10,11:08:34,17,08,1, 11.9,1,1, 1.284, 10433.245, 405.117, 52876.685 25/04/10,11:08:34,18,08,1, 11.9,1,1, 1.284, 10433.240, 405.118, 52876.708 25/04/10,11:08:34,19,08,1, 11.9,1,1, 1.284, 10433.250, 405.107, 52876.713 25/04/10,11:08:35,00,07,1, 12.0,1,1, 1.281, 10433.249, 405.107, 52876.713 25/04/10,11:08:35,01,07,1, 12.0,1,1, 1.281, 10433.240, 405.098, 52876.670 25/04/10,11:08:35,02,07,1, 12.0,1,1, 1.281, 10433.278, 405.098, 52876.563 25/04/10,11:08:35,03,07,1, 12.0,1,1, 1.281, 10433.233, 405.103, 52876.763 25/04/10,11:08:35,04,07,1, 12.0,1,1, 1.281, 10433.245, 405.090, 52876.719 25/04/10,11:08:35,05,07,1, 12.0,1,1, 1.281, 10433.246, 405.085, 52876.710 25/04/10,11:08:35,06,07,1, 12.0,1,1, 1.281, 10433.240, 405.068, 52876.682 25/04/10,11:08:35,07,07,1, 12.0,1,1, 1.281, 10433.265, 405.082, 52876.652 25/04/10,11:08:35,08,07,1, 12.0,1,1, 1.281, 10433.253, 405.061, 52876.668 25/04/10,11:08:35,09,07,1, 12.0,1,1, 1.281, 10433.268, 405.052, 52876.707 25/04/10,11:08:35,10,07,1, 12.0,1,1, 1.281, 10433.237, 405.067, 52876.673 25/04/10,11:08:35,11,07,1, 12.0,1,1, 1.281, 10433.262, 405.062, 52876.700 25/04/10,11:08:35,12,07,1, 12.0,1,1, 1.281, 10433.262, 405.075, 52876.692 25/04/10,11:08:35,13,07,1, 12.0,1,1, 1.281, 10433.265, 405.052, 52876.693 25/04/10,11:08:35,14,07,1, 12.0,1,1, 1.281, 10433.268, 405.061, 52876.686 25/04/10,11:08:35,15,07,1, 12.0,1,1, 1.281, 10433.267, 405.076, 52876.709 25/04/10,11:08:35,16,07,1, 12.0,1,1, 1.281, 10433.244, 405.070, 52876.687 25/04/10,11:08:35,17,07,1, 12.0,1,1, 1.281, 10433.285, 405.067, 52876.690 25/04/10,11:08:35,18,07,1, 12.0,1,1, 1.281, 10433.271, 405.056, 52876.684 25/04/10,11:08:35,19,07,1, 12.0,1,1, 1.281, 10433.238, 405.063, 52876.686 25/04/10,11:08:36,00,07,1, 11.9,1,1, 1.282, 10433.233, 405.063, 52876.686 25/04/10,11:08:36,01,07,1, 11.9,1,1, 1.282, 10433.257, 405.058, 52876.715 25/04/10,11:08:36,02,07,1, 11.9,1,1, 1.282, 10433.262, 405.057, 52876.683 25/04/10,11:08:36,03,07,1, 11.9,1,1, 1.282, 10433.265, 405.043, 52876.691 25/04/10,11:08:36,04,07,1, 11.9,1,1, 1.282, 10433.278, 405.063, 52876.704 25/04/10,11:08:36,05,07,1, 11.9,1,1, 1.282, 10433.252, 405.063, 52876.684 25/04/10,11:08:36,06,07,1, 11.9,1,1, 1.282, 10433.241, 405.065, 52876.670 25/04/10,11:08:36,07,07,1, 11.9,1,1, 1.282, 10433.264, 405.058, 52876.658 25/04/10,11:08:36,08,07,1, 11.9,1,1, 1.282, 10433.279, 405.067, 52876.684 25/04/10,11:08:36,09,07,1, 11.9,1,1, 1.282, 10433.257, 405.070, 52876.699 25/04/10,11:08:36,10,07,1, 11.9,1,1, 1.282, 10433.263, 405.056, 52876.658 25/04/10,11:08:36,11,07,1, 11.9,1,1, 1.282, 10433.254, 405.057, 52876.685 25/04/10,11:08:36,12,07,1, 11.9,1,1, 1.282, 10433.266, 405.058, 52876.677 25/04/10,11:08:36,13,07,1, 11.9,1,1, 1.282, 10433.266, 405.031, 52876.691 25/04/10,11:08:36,14,07,1, 11.9,1,1, 1.282, 10433.259, 405.046, 52876.706 25/04/10,11:08:36,15,07,1, 11.9,1,1, 1.282, 10433.257, 405.055, 52876.706 25/04/10,11:08:36,16,07,1, 11.9,1,1, 1.282, 10433.263, 405.047, 52876.719 25/04/10,11:08:36,17,07,1, 11.9,1,1, 1.282, 10433.276, 405.052, 52876.711 25/04/10,11:08:36,18,07,1, 11.9,1,1, 1.282, 10433.237, 405.040, 52876.677 25/04/10,11:08:36,19,07,1, 11.9,1,1, 1.282, 10433.255, 405.055, 52876.651 25/04/10,11:08:37,00,07,1, 11.9,1,1, 1.281, 10433.249, 405.055, 52876.651 25/04/10,11:08:37,01,07,1, 11.9,1,1, 1.281, 10433.269, 405.045, 52876.676 25/04/10,11:08:37,02,07,1, 11.9,1,1, 1.281, 10433.278, 405.050, 52876.712 25/04/10,11:08:37,03,07,1, 11.9,1,1, 1.281, 10433.289, 405.036, 52876.731 25/04/10,11:08:37,04,07,1, 11.9,1,1, 1.281, 10433.263, 405.058, 52876.708 25/04/10,11:08:37,05,07,1, 11.9,1,1, 1.281, 10433.259, 405.058, 52876.664 25/04/10,11:08:37,06,07,1, 11.9,1,1, 1.281, 10433.286, 405.046, 52876.671 25/04/10,11:08:37,07,07,1, 11.9,1,1, 1.281, 10433.279, 405.027, 52876.673 25/04/10,11:08:37,08,07,1, 11.9,1,1, 1.281, 10433.260, 405.049, 52876.672 25/04/10,11:08:37,09,07,1, 11.9,1,1, 1.281, 10433.268, 405.040, 52876.639 25/04/10,11:08:37,10,07,1, 11.9,1,1, 1.281, 10433.319, 405.050, 52876.675 25/04/10,11:08:37,11,07,1, 11.9,1,1, 1.281, 10433.307, 405.048, 52876.659 25/04/10,11:08:37,12,07,1, 11.9,1,1, 1.281, 10433.262, 405.038, 52876.665 25/04/10,11:08:37,13,07,1, 11.9,1,1, 1.281, 10433.286, 405.039, 52876.622 25/04/10,11:08:37,14,07,1, 11.9,1,1, 1.281, 10433.296, 405.044, 52876.665 25/04/10,11:08:37,15,07,1, 11.9,1,1, 1.281, 10433.286, 405.047, 52876.660 25/04/10,11:08:37,16,07,1, 11.9,1,1, 1.281, 10433.285, 405.036, 52876.657 25/04/10,11:08:37,17,07,1, 11.9,1,1, 1.281, 10433.301, 405.037, 52876.645 25/04/10,11:08:37,18,07,1, 11.9,1,1, 1.281, 10433.272, 405.029, 52876.669 25/04/10,11:08:37,19,07,1, 11.9,1,1, 1.281, 10433.285, 405.031, 52876.652 25/04/10,11:08:38,00,08,1, 11.9,1,1, 1.282, 10433.283, 405.031, 52876.652 25/04/10,11:08:38,01,08,1, 11.9,1,1, 1.282, 10433.299, 405.028, 52876.655 25/04/10,11:08:38,02,08,1, 11.9,1,1, 1.282, 10433.278, 405.013, 52876.647 25/04/10,11:08:38,03,08,1, 11.9,1,1, 1.282, 10433.276, 405.008, 52876.653 25/04/10,11:08:38,04,08,1, 11.9,1,1, 1.282, 10433.312, 405.010, 52876.665 25/04/10,11:08:38,05,08,1, 11.9,1,1, 1.282, 10433.299, 405.004, 52876.613 25/04/10,11:08:38,06,08,1, 11.9,1,1, 1.282, 10433.284, 405.012, 52876.664 25/04/10,11:08:38,07,08,1, 11.9,1,1, 1.282, 10433.296, 405.024, 52876.647 25/04/10,11:08:38,08,08,1, 11.9,1,1, 1.282, 10433.296, 405.003, 52876.644 25/04/10,11:08:38,09,08,1, 11.9,1,1, 1.282, 10433.295, 405.010, 52876.668 25/04/10,11:08:38,10,08,1, 11.9,1,1, 1.282, 10433.287, 405.030, 52876.658 25/04/10,11:08:38,11,08,1, 11.9,1,1, 1.282, 10433.284, 405.003, 52876.644 25/04/10,11:08:38,12,08,1, 11.9,1,1, 1.282, 10433.301, 405.003, 52876.662 25/04/10,11:08:38,13,08,1, 11.9,1,1, 1.282, 10433.293, 404.986, 52876.665 25/04/10,11:08:38,14,08,1, 11.9,1,1, 1.282, 10433.303, 405.004, 52876.700 25/04/10,11:08:38,15,08,1, 11.9,1,1, 1.282, 10433.302, 404.993, 52876.673 25/04/10,11:08:38,16,08,1, 11.9,1,1, 1.282, 10433.322, 405.016, 52876.685 25/04/10,11:08:38,17,08,1, 11.9,1,1, 1.282, 10433.301, 404.987, 52876.651 25/04/10,11:08:38,18,08,1, 11.9,1,1, 1.282, 10433.306, 404.982, 52876.643 25/04/10,11:08:38,19,08,1, 11.9,1,1, 1.282, 10433.326, 404.987, 52876.690 25/04/10,11:08:39,00,07,1, 11.9,1,1, 1.285, 10433.325, 404.987, 52876.690 25/04/10,11:08:39,01,07,1, 11.9,1,1, 1.285, 10433.309, 405.000, 52876.665 25/04/10,11:08:39,02,07,1, 11.9,1,1, 1.285, 10433.294, 405.000, 52876.659 25/04/10,11:08:39,03,07,1, 11.9,1,1, 1.285, 10433.292, 404.982, 52876.691 25/04/10,11:08:39,04,07,1, 11.9,1,1, 1.285, 10433.303, 404.994, 52876.689 25/04/10,11:08:39,05,07,1, 11.9,1,1, 1.285, 10433.336, 404.997, 52876.668 25/04/10,11:08:39,06,07,1, 11.9,1,1, 1.285, 10433.317, 404.991, 52876.681 25/04/10,11:08:39,07,07,1, 11.9,1,1, 1.285, 10433.327, 404.979, 52876.667 25/04/10,11:08:39,08,07,1, 11.9,1,1, 1.285, 10433.310, 404.989, 52876.668 25/04/10,11:08:39,09,07,1, 11.9,1,1, 1.285, 10433.319, 404.975, 52876.656 25/04/10,11:08:39,10,07,1, 11.9,1,1, 1.285, 10433.347, 404.979, 52876.653 25/04/10,11:08:39,11,07,1, 11.9,1,1, 1.285, 10433.318, 404.977, 52876.627 25/04/10,11:08:39,12,07,1, 11.9,1,1, 1.285, 10433.334, 404.964, 52876.675 25/04/10,11:08:39,13,07,1, 11.9,1,1, 1.285, 10433.333, 404.964, 52876.643 25/04/10,11:08:39,14,07,1, 11.9,1,1, 1.285, 10433.322, 404.954, 52876.644 25/04/10,11:08:39,15,07,1, 11.9,1,1, 1.285, 10433.316, 404.969, 52876.668 25/04/10,11:08:39,16,07,1, 11.9,1,1, 1.285, 10433.334, 404.966, 52876.615 25/04/10,11:08:39,17,07,1, 11.9,1,1, 1.285, 10433.342, 404.985, 52876.691 25/04/10,11:08:39,18,07,1, 11.9,1,1, 1.285, 10433.338, 404.979, 52876.648 25/04/10,11:08:39,19,07,1, 11.9,1,1, 1.285, 10433.340, 404.952, 52876.630 25/04/10,11:08:40,00,08,1, 11.9,1,1, 1.283, 10433.333, 404.952, 52876.630 25/04/10,11:08:40,01,08,1, 11.9,1,1, 1.283, 10433.345, 404.930, 52876.495 25/04/10,11:08:40,02,08,1, 11.9,1,1, 1.283, 10433.310, 404.944, 52876.738 25/04/10,11:08:40,03,08,1, 11.9,1,1, 1.283, 10433.308, 404.962, 52876.818 25/04/10,11:08:40,04,08,1, 11.9,1,1, 1.283, 10433.359, 404.960, 52876.661 25/04/10,11:08:40,05,08,1, 11.9,1,1, 1.283, 10433.301, 404.957, 52876.784 25/04/10,11:08:40,06,08,1, 11.9,1,1, 1.283, 10433.355, 404.920, 52876.673 25/04/10,11:08:40,07,08,1, 11.9,1,1, 1.283, 10433.354, 404.941, 52876.662 25/04/10,11:08:40,08,08,1, 11.9,1,1, 1.283, 10433.344, 404.949, 52876.657 25/04/10,11:08:40,09,08,1, 11.9,1,1, 1.283, 10433.333, 404.956, 52876.660 25/04/10,11:08:40,10,08,1, 11.9,1,1, 1.283, 10433.343, 404.947, 52876.701 25/04/10,11:08:40,11,08,1, 11.9,1,1, 1.283, 10433.326, 404.930, 52876.671 25/04/10,11:08:40,12,08,1, 11.9,1,1, 1.283, 10433.347, 404.938, 52876.658 25/04/10,11:08:40,13,08,1, 11.9,1,1, 1.283, 10433.346, 404.926, 52876.680 25/04/10,11:08:40,14,08,1, 11.9,1,1, 1.283, 10433.330, 404.910, 52876.662 25/04/10,11:08:40,15,08,1, 11.9,1,1, 1.283, 10433.341, 404.936, 52876.628 25/04/10,11:08:40,16,08,1, 11.9,1,1, 1.283, 10433.356, 404.927, 52876.646 25/04/10,11:08:40,17,08,1, 11.9,1,1, 1.283, 10433.345, 404.918, 52876.650 25/04/10,11:08:40,18,08,1, 11.9,1,1, 1.283, 10433.374, 404.897, 52876.653 25/04/10,11:08:40,19,08,1, 11.9,1,1, 1.283, 10433.349, 404.919, 52876.637 25/04/10,11:08:41,00,08,1, 12.0,1,1, 1.282, 10433.341, 404.919, 52876.637 25/04/10,11:08:41,01,08,1, 12.0,1,1, 1.282, 10433.346, 404.925, 52876.636 25/04/10,11:08:41,02,08,1, 12.0,1,1, 1.282, 10433.372, 404.917, 52876.676 25/04/10,11:08:41,03,08,1, 12.0,1,1, 1.282, 10433.354, 404.919, 52876.630 25/04/10,11:08:41,04,08,1, 12.0,1,1, 1.282, 10433.364, 404.922, 52876.653 25/04/10,11:08:41,05,08,1, 12.0,1,1, 1.282, 10433.350, 404.903, 52876.643 25/04/10,11:08:41,06,08,1, 12.0,1,1, 1.282, 10433.332, 404.893, 52876.498 25/04/10,11:08:41,07,08,1, 12.0,1,1, 1.282, 10433.339, 404.899, 52876.709 25/04/10,11:08:41,08,08,1, 12.0,1,1, 1.282, 10433.370, 404.907, 52876.686 25/04/10,11:08:41,09,08,1, 12.0,1,1, 1.282, 10433.340, 404.903, 52876.650 25/04/10,11:08:41,10,08,1, 12.0,1,1, 1.282, 10433.376, 404.884, 52876.646 25/04/10,11:08:41,11,08,1, 12.0,1,1, 1.282, 10433.361, 404.901, 52876.627 25/04/10,11:08:41,12,08,1, 12.0,1,1, 1.282, 10433.365, 404.917, 52876.641 25/04/10,11:08:41,13,08,1, 12.0,1,1, 1.282, 10433.328, 404.917, 52876.621 25/04/10,11:08:41,14,08,1, 12.0,1,1, 1.282, 10433.363, 404.898, 52876.626 25/04/10,11:08:41,15,08,1, 12.0,1,1, 1.282, 10433.351, 404.896, 52876.641 25/04/10,11:08:41,16,08,1, 12.0,1,1, 1.282, 10433.387, 404.905, 52876.655 25/04/10,11:08:41,17,08,1, 12.0,1,1, 1.282, 10433.372, 404.892, 52876.646 25/04/10,11:08:41,18,08,1, 12.0,1,1, 1.282, 10433.364, 404.879, 52876.640 25/04/10,11:08:41,19,08,1, 12.0,1,1, 1.282, 10433.349, 404.891, 52876.656 25/04/10,11:08:42,00,07,1, 11.9,1,1, 1.281, 10433.341, 404.891, 52876.656 25/04/10,11:08:42,01,07,1, 11.9,1,1, 1.281, 10433.373, 404.887, 52876.660 25/04/10,11:08:42,02,07,1, 11.9,1,1, 1.281, 10433.381, 404.878, 52876.690 25/04/10,11:08:42,03,07,1, 11.9,1,1, 1.281, 10433.382, 404.888, 52876.690 25/04/10,11:08:42,04,07,1, 11.9,1,1, 1.281, 10433.380, 404.881, 52876.661 25/04/10,11:08:42,05,07,1, 11.9,1,1, 1.281, 10433.380, 404.891, 52876.666 25/04/10,11:08:42,06,07,1, 11.9,1,1, 1.281, 10433.404, 404.885, 52876.675 25/04/10,11:08:42,07,07,1, 11.9,1,1, 1.281, 10433.373, 404.875, 52876.684 25/04/10,11:08:42,08,07,1, 11.9,1,1, 1.281, 10433.361, 404.848, 52876.650 25/04/10,11:08:42,09,07,1, 11.9,1,1, 1.281, 10433.360, 404.869, 52876.679 25/04/10,11:08:42,10,07,1, 11.9,1,1, 1.281, 10433.396, 404.876, 52876.660 25/04/10,11:08:42,11,07,1, 11.9,1,1, 1.281, 10433.392, 404.860, 52876.646 25/04/10,11:08:42,12,07,1, 11.9,1,1, 1.281, 10433.356, 404.852, 52876.659 25/04/10,11:08:42,13,07,1, 11.9,1,1, 1.281, 10433.372, 404.879, 52876.632 25/04/10,11:08:42,14,07,1, 11.9,1,1, 1.281, 10433.381, 404.862, 52876.653 25/04/10,11:08:42,15,07,1, 11.9,1,1, 1.281, 10433.360, 404.894, 52876.608 25/04/10,11:08:42,16,07,1, 11.9,1,1, 1.281, 10433.366, 404.895, 52876.617 25/04/10,11:08:42,17,07,1, 11.9,1,1, 1.281, 10433.352, 404.875, 52876.639 25/04/10,11:08:42,18,07,1, 11.9,1,1, 1.281, 10433.382, 404.892, 52876.600 25/04/10,11:08:42,19,07,1, 11.9,1,1, 1.281, 10433.378, 404.893, 52876.643 25/04/10,11:08:43,00,08,1, 11.9,1,1, 1.282, 10433.375, 404.893, 52876.643 25/04/10,11:08:43,01,08,1, 11.9,1,1, 1.282, 10433.365, 404.875, 52876.648 25/04/10,11:08:43,02,08,1, 11.9,1,1, 1.282, 10433.391, 404.881, 52876.647 25/04/10,11:08:43,03,08,1, 11.9,1,1, 1.282, 10433.397, 404.869, 52876.604 25/04/10,11:08:43,04,08,1, 11.9,1,1, 1.282, 10433.410, 404.868, 52876.856 25/04/10,11:08:43,05,08,1, 11.9,1,1, 1.282, 10433.410, 404.811, 52876.360 25/04/10,11:08:43,06,08,1, 11.9,1,1, 1.282, 10433.362, 404.878, 52876.660 25/04/10,11:08:43,07,08,1, 11.9,1,1, 1.282, 10433.379, 404.885, 52876.800 25/04/10,11:08:43,08,08,1, 11.9,1,1, 1.282, 10433.354, 404.854, 52876.598 25/04/10,11:08:43,09,08,1, 11.9,1,1, 1.282, 10433.395, 404.874, 52876.641 25/04/10,11:08:43,10,08,1, 11.9,1,1, 1.282, 10433.420, 404.863, 52876.597 25/04/10,11:08:43,11,08,1, 11.9,1,1, 1.282, 10433.409, 404.873, 52876.626 25/04/10,11:08:43,12,08,1, 11.9,1,1, 1.282, 10433.395, 404.856, 52876.603 25/04/10,11:08:43,13,08,1, 11.9,1,1, 1.282, 10433.401, 404.860, 52876.600 25/04/10,11:08:43,14,08,1, 11.9,1,1, 1.282, 10433.398, 404.866, 52876.633 25/04/10,11:08:43,15,08,1, 11.9,1,1, 1.282, 10433.403, 404.833, 52876.639 25/04/10,11:08:43,16,08,1, 11.9,1,1, 1.282, 10433.413, 404.840, 52876.622 25/04/10,11:08:43,17,08,1, 11.9,1,1, 1.282, 10433.392, 404.854, 52876.652 25/04/10,11:08:43,18,08,1, 11.9,1,1, 1.282, 10433.407, 404.841, 52876.639 25/04/10,11:08:43,19,08,1, 11.9,1,1, 1.282, 10433.407, 404.853, 52876.627 25/04/10,11:08:44,00,08,1, 11.9,1,1, 1.284, 10433.400, 404.853, 52876.627 25/04/10,11:08:44,01,08,1, 11.9,1,1, 1.284, 10433.416, 404.822, 52876.592 25/04/10,11:08:44,02,08,1, 11.9,1,1, 1.284, 10433.385, 404.853, 52876.648 25/04/10,11:08:44,03,08,1, 11.9,1,1, 1.284, 10433.402, 404.841, 52876.597 25/04/10,11:08:44,04,08,1, 11.9,1,1, 1.284, 10433.405, 404.843, 52876.611 25/04/10,11:08:44,05,08,1, 11.9,1,1, 1.284, 10433.395, 404.825, 52876.624 25/04/10,11:08:44,06,08,1, 11.9,1,1, 1.284, 10433.425, 404.835, 52876.599 25/04/10,11:08:44,07,08,1, 11.9,1,1, 1.284, 10433.407, 404.825, 52876.615 25/04/10,11:08:44,08,08,1, 11.9,1,1, 1.284, 10433.427, 404.799, 52876.593 25/04/10,11:08:44,09,08,1, 11.9,1,1, 1.284, 10433.417, 404.818, 52876.642 25/04/10,11:08:44,10,08,1, 11.9,1,1, 1.284, 10433.406, 404.825, 52876.628 25/04/10,11:08:44,11,08,1, 11.9,1,1, 1.284, 10433.411, 404.833, 52876.606 25/04/10,11:08:44,12,08,1, 11.9,1,1, 1.284, 10433.405, 404.841, 52876.604 25/04/10,11:08:44,13,08,1, 11.9,1,1, 1.284, 10433.411, 404.818, 52876.571 25/04/10,11:08:44,14,08,1, 11.9,1,1, 1.284, 10433.412, 404.825, 52876.625 25/04/10,11:08:44,15,08,1, 11.9,1,1, 1.284, 10433.424, 404.830, 52876.627 25/04/10,11:08:44,16,08,1, 11.9,1,1, 1.284, 10433.429, 404.831, 52876.601 25/04/10,11:08:44,17,08,1, 11.9,1,1, 1.284, 10433.427, 404.835, 52876.614 25/04/10,11:08:44,18,08,1, 11.9,1,1, 1.284, 10433.418, 404.824, 52876.611 25/04/10,11:08:44,19,08,1, 11.9,1,1, 1.284, 10433.444, 404.834, 52876.603 25/04/10,11:08:45,00,08,1, 11.9,1,1, 1.286, 10433.441, 404.834, 52876.603 25/04/10,11:08:45,01,08,1, 11.9,1,1, 1.286, 10433.435, 404.820, 52876.624 25/04/10,11:08:45,02,08,1, 11.9,1,1, 1.286, 10433.431, 404.812, 52876.634 25/04/10,11:08:45,03,08,1, 11.9,1,1, 1.286, 10433.431, 404.831, 52876.619 25/04/10,11:08:45,04,08,1, 11.9,1,1, 1.286, 10433.439, 404.816, 52876.624 25/04/10,11:08:45,05,08,1, 11.9,1,1, 1.286, 10433.437, 404.802, 52876.607 25/04/10,11:08:45,06,08,1, 11.9,1,1, 1.286, 10433.453, 404.816, 52876.605 25/04/10,11:08:45,07,08,1, 11.9,1,1, 1.286, 10433.449, 404.821, 52876.626 25/04/10,11:08:45,08,08,1, 11.9,1,1, 1.286, 10433.438, 404.814, 52876.613 25/04/10,11:08:45,09,08,1, 11.9,1,1, 1.286, 10433.462, 404.795, 52876.596 25/04/10,11:08:45,10,08,1, 11.9,1,1, 1.286, 10433.465, 404.815, 52876.584 25/04/10,11:08:45,11,08,1, 11.9,1,1, 1.286, 10433.482, 404.812, 52876.629 25/04/10,11:08:45,12,08,1, 11.9,1,1, 1.286, 10433.466, 404.817, 52876.883 25/04/10,11:08:45,13,08,1, 11.9,1,1, 1.286, 10433.497, 404.798, 52876.618 25/04/10,11:08:45,14,08,1, 11.9,1,1, 1.286, 10433.474, 404.817, 52876.581 25/04/10,11:08:45,15,08,1, 11.9,1,1, 1.286, 10433.474, 404.786, 52876.568 25/04/10,11:08:45,16,08,1, 11.9,1,1, 1.286, 10433.477, 404.801, 52876.629 25/04/10,11:08:45,17,08,1, 11.9,1,1, 1.286, 10433.457, 404.821, 52876.632 25/04/10,11:08:45,18,08,1, 11.9,1,1, 1.286, 10433.473, 404.788, 52876.623 25/04/10,11:08:45,19,08,1, 11.9,1,1, 1.286, 10433.453, 404.798, 52876.605 25/04/10,11:08:46,00,08,1, 12.0,1,1, 1.286, 10433.450, 404.798, 52876.605 25/04/10,11:08:46,01,08,1, 12.0,1,1, 1.286, 10433.463, 404.816, 52876.642 25/04/10,11:08:46,02,08,1, 12.0,1,1, 1.286, 10433.453, 404.813, 52876.614 25/04/10,11:08:46,03,08,1, 12.0,1,1, 1.286, 10433.457, 404.805, 52876.612 25/04/10,11:08:46,04,08,1, 12.0,1,1, 1.286, 10433.472, 404.828, 52876.659 25/04/10,11:08:46,05,08,1, 12.0,1,1, 1.286, 10433.460, 404.792, 52876.581 25/04/10,11:08:46,06,08,1, 12.0,1,1, 1.286, 10433.469, 404.784, 52876.578 25/04/10,11:08:46,07,08,1, 12.0,1,1, 1.286, 10433.464, 404.796, 52876.625 25/04/10,11:08:46,08,08,1, 12.0,1,1, 1.286, 10433.473, 404.788, 52876.608 25/04/10,11:08:46,09,08,1, 12.0,1,1, 1.286, 10433.454, 404.791, 52876.575 25/04/10,11:08:46,10,08,1, 12.0,1,1, 1.286, 10433.463, 404.791, 52876.629 25/04/10,11:08:46,11,08,1, 12.0,1,1, 1.286, 10433.456, 404.783, 52876.635 25/04/10,11:08:46,12,08,1, 12.0,1,1, 1.286, 10433.474, 404.781, 52876.602 25/04/10,11:08:46,13,08,1, 12.0,1,1, 1.286, 10433.487, 404.774, 52876.584 25/04/10,11:08:46,14,08,1, 12.0,1,1, 1.286, 10433.468, 404.755, 52876.613 25/04/10,11:08:46,15,08,1, 12.0,1,1, 1.286, 10433.464, 404.773, 52876.607 25/04/10,11:08:46,16,08,1, 12.0,1,1, 1.286, 10433.468, 404.765, 52876.633 25/04/10,11:08:46,17,08,1, 12.0,1,1, 1.286, 10433.473, 404.734, 52876.579 25/04/10,11:08:46,18,08,1, 12.0,1,1, 1.286, 10433.471, 404.751, 52876.628 25/04/10,11:08:46,19,08,1, 12.0,1,1, 1.286, 10433.472, 404.800, 52876.642 25/04/10,11:08:47,00,08,1, 11.9,1,1, 1.285, 10433.466, 404.800, 52876.642 25/04/10,11:08:47,01,08,1, 11.9,1,1, 1.285, 10433.503, 404.754, 52876.543 25/04/10,11:08:47,02,08,1, 11.9,1,1, 1.285, 10433.502, 404.724, 52876.558 25/04/10,11:08:47,03,08,1, 11.9,1,1, 1.285, 10433.469, 404.762, 52876.612 25/04/10,11:08:47,04,08,1, 11.9,1,1, 1.285, 10433.503, 404.753, 52876.593 25/04/10,11:08:47,05,08,1, 11.9,1,1, 1.285, 10433.479, 404.767, 52876.603 25/04/10,11:08:47,06,08,1, 11.9,1,1, 1.285, 10433.490, 404.772, 52876.611 25/04/10,11:08:47,07,08,1, 11.9,1,1, 1.285, 10433.493, 404.743, 52876.612 25/04/10,11:08:47,08,08,1, 11.9,1,1, 1.285, 10433.484, 404.750, 52876.607 25/04/10,11:08:47,09,08,1, 11.9,1,1, 1.285, 10433.460, 404.741, 52876.588 25/04/10,11:08:47,10,08,1, 11.9,1,1, 1.285, 10433.507, 404.750, 52876.608 25/04/10,11:08:47,11,08,1, 11.9,1,1, 1.285, 10433.469, 404.764, 52876.586 25/04/10,11:08:47,12,08,1, 11.9,1,1, 1.285, 10433.492, 404.726, 52876.602 25/04/10,11:08:47,13,08,1, 11.9,1,1, 1.285, 10433.482, 404.749, 52876.610 25/04/10,11:08:47,14,08,1, 11.9,1,1, 1.285, 10433.490, 404.740, 52876.638 25/04/10,11:08:47,15,08,1, 11.9,1,1, 1.285, 10433.483, 404.729, 52876.608 25/04/10,11:08:47,16,08,1, 11.9,1,1, 1.285, 10433.496, 404.725, 52876.593 25/04/10,11:08:47,17,08,1, 11.9,1,1, 1.285, 10433.497, 404.733, 52876.590 25/04/10,11:08:47,18,08,1, 11.9,1,1, 1.285, 10433.488, 404.728, 52876.623 25/04/10,11:08:47,19,08,1, 11.9,1,1, 1.285, 10433.488, 404.682, 52876.594 25/04/10,11:08:48,00,09,1, 11.9,1,1, 1.285, 10433.483, 404.682, 52876.594 25/04/10,11:08:48,01,09,1, 11.9,1,1, 1.285, 10433.499, 404.706, 52876.603 25/04/10,11:08:48,02,09,1, 11.9,1,1, 1.285, 10433.497, 404.707, 52876.614 25/04/10,11:08:48,03,09,1, 11.9,1,1, 1.285, 10433.501, 404.706, 52876.555 25/04/10,11:08:48,04,09,1, 11.9,1,1, 1.285, 10433.501, 404.713, 52876.643 25/04/10,11:08:48,05,09,1, 11.9,1,1, 1.285, 10433.500, 404.695, 52876.652 25/04/10,11:08:48,06,09,1, 11.9,1,1, 1.285, 10433.490, 404.731, 52876.642 25/04/10,11:08:48,07,09,1, 11.9,1,1, 1.285, 10433.495, 404.715, 52876.631 25/04/10,11:08:48,08,09,1, 11.9,1,1, 1.285, 10433.503, 404.699, 52876.643 25/04/10,11:08:48,09,09,1, 11.9,1,1, 1.285, 10433.525, 404.710, 52876.636 25/04/10,11:08:48,10,09,1, 11.9,1,1, 1.285, 10433.527, 404.716, 52876.612 25/04/10,11:08:48,11,09,1, 11.9,1,1, 1.285, 10433.527, 404.694, 52876.544 25/04/10,11:08:48,12,09,1, 11.9,1,1, 1.285, 10433.469, 404.702, 52876.675 25/04/10,11:08:48,13,09,1, 11.9,1,1, 1.285, 10433.480, 404.711, 52876.646 25/04/10,11:08:48,14,09,1, 11.9,1,1, 1.285, 10433.472, 404.685, 52876.654 25/04/10,11:08:48,15,09,1, 11.9,1,1, 1.285, 10433.507, 404.691, 52876.610 25/04/10,11:08:48,16,09,1, 11.9,1,1, 1.285, 10433.505, 404.695, 52876.628 25/04/10,11:08:48,17,09,1, 11.9,1,1, 1.285, 10433.491, 404.714, 52876.627 25/04/10,11:08:48,18,09,1, 11.9,1,1, 1.285, 10433.481, 404.685, 52876.591 25/04/10,11:08:48,19,09,1, 11.9,1,1, 1.285, 10433.488, 404.707, 52876.637 25/04/10,11:08:49,00,08,1, 11.9,1,1, 1.283, 10433.483, 404.707, 52876.637 25/04/10,11:08:49,01,08,1, 11.9,1,1, 1.283, 10433.481, 404.703, 52876.625 25/04/10,11:08:49,02,08,1, 11.9,1,1, 1.283, 10433.485, 404.678, 52876.636 25/04/10,11:08:49,03,08,1, 11.9,1,1, 1.283, 10433.494, 404.704, 52876.591 25/04/10,11:08:49,04,08,1, 11.9,1,1, 1.283, 10433.515, 404.678, 52876.642 25/04/10,11:08:49,05,08,1, 11.9,1,1, 1.283, 10433.518, 404.692, 52876.650 25/04/10,11:08:49,06,08,1, 11.9,1,1, 1.283, 10433.493, 404.685, 52876.596 25/04/10,11:08:49,07,08,1, 11.9,1,1, 1.283, 10433.501, 404.710, 52876.606 25/04/10,11:08:49,08,08,1, 11.9,1,1, 1.283, 10433.535, 404.672, 52876.602 25/04/10,11:08:49,09,08,1, 11.9,1,1, 1.283, 10433.524, 404.669, 52876.646 25/04/10,11:08:49,10,08,1, 11.9,1,1, 1.283, 10433.519, 404.671, 52876.629 25/04/10,11:08:49,11,08,1, 11.9,1,1, 1.283, 10433.530, 404.685, 52876.608 25/04/10,11:08:49,12,08,1, 11.9,1,1, 1.283, 10433.529, 404.677, 52876.604 25/04/10,11:08:49,13,08,1, 11.9,1,1, 1.283, 10433.497, 404.661, 52876.637 25/04/10,11:08:49,14,08,1, 11.9,1,1, 1.283, 10433.519, 404.659, 52876.650 25/04/10,11:08:49,15,08,1, 11.9,1,1, 1.283, 10433.502, 404.669, 52876.601 25/04/10,11:08:49,16,08,1, 11.9,1,1, 1.283, 10433.493, 404.660, 52876.649 25/04/10,11:08:49,17,08,1, 11.9,1,1, 1.283, 10433.521, 404.646, 52876.651 25/04/10,11:08:49,18,08,1, 11.9,1,1, 1.283, 10433.523, 404.660, 52876.629 25/04/10,11:08:49,19,08,1, 11.9,1,1, 1.283, 10433.512, 404.659, 52876.652 25/04/10,11:08:50,00,08,1, 11.8,1,1, 1.286, 10433.508, 404.659, 52876.652 25/04/10,11:08:50,01,08,1, 11.8,1,1, 1.286, 10433.527, 404.640, 52876.613 25/04/10,11:08:50,02,08,1, 11.8,1,1, 1.286, 10433.509, 404.645, 52876.608 25/04/10,11:08:50,03,08,1, 11.8,1,1, 1.286, 10433.502, 404.685, 52876.615 25/04/10,11:08:50,04,08,1, 11.8,1,1, 1.286, 10433.493, 404.644, 52876.604 25/04/10,11:08:50,05,08,1, 11.8,1,1, 1.286, 10433.503, 404.665, 52876.633 25/04/10,11:08:50,06,08,1, 11.8,1,1, 1.286, 10433.514, 404.656, 52876.645 25/04/10,11:08:50,07,08,1, 11.8,1,1, 1.286, 10433.508, 404.657, 52876.587 25/04/10,11:08:50,08,08,1, 11.8,1,1, 1.286, 10433.482, 404.660, 52876.598 25/04/10,11:08:50,09,08,1, 11.8,1,1, 1.286, 10433.503, 404.649, 52876.597 25/04/10,11:08:50,10,08,1, 11.8,1,1, 1.286, 10433.508, 404.663, 52876.621 25/04/10,11:08:50,11,08,1, 11.8,1,1, 1.286, 10433.511, 404.648, 52876.575 25/04/10,11:08:50,12,08,1, 11.8,1,1, 1.286, 10433.501, 404.640, 52876.622 25/04/10,11:08:50,13,08,1, 11.8,1,1, 1.286, 10433.516, 404.646, 52876.607 25/04/10,11:08:50,14,08,1, 11.8,1,1, 1.286, 10433.508, 404.643, 52876.627 25/04/10,11:08:50,15,08,1, 11.8,1,1, 1.286, 10433.492, 404.652, 52876.607 25/04/10,11:08:50,16,08,1, 11.8,1,1, 1.286, 10433.509, 404.636, 52876.617 25/04/10,11:08:50,17,08,1, 11.8,1,1, 1.286, 10433.515, 404.652, 52876.614 25/04/10,11:08:50,18,08,1, 11.8,1,1, 1.286, 10433.505, 404.630, 52876.584 25/04/10,11:08:50,19,08,1, 11.8,1,1, 1.286, 10433.491, 404.631, 52876.602 25/04/10,11:08:51,00,08,1, 11.9,1,1, 1.287, 10433.483, 404.631, 52876.602 25/04/10,11:08:51,01,08,1, 11.9,1,1, 1.287, 10433.510, 404.645, 52876.611 25/04/10,11:08:51,02,08,1, 11.9,1,1, 1.287, 10433.511, 404.635, 52876.664 25/04/10,11:08:51,03,08,1, 11.9,1,1, 1.287, 10433.520, 404.620, 52876.628 25/04/10,11:08:51,04,08,1, 11.9,1,1, 1.287, 10433.496, 404.629, 52876.604 25/04/10,11:08:51,05,08,1, 11.9,1,1, 1.287, 10433.527, 404.634, 52876.644 25/04/10,11:08:51,06,08,1, 11.9,1,1, 1.287, 10433.511, 404.621, 52876.617 25/04/10,11:08:51,07,08,1, 11.9,1,1, 1.287, 10433.488, 404.609, 52876.626 25/04/10,11:08:51,08,08,1, 11.9,1,1, 1.287, 10433.496, 404.626, 52876.620 25/04/10,11:08:51,09,08,1, 11.9,1,1, 1.287, 10433.506, 404.631, 52876.631 25/04/10,11:08:51,10,08,1, 11.9,1,1, 1.287, 10433.525, 404.634, 52876.636 25/04/10,11:08:51,11,08,1, 11.9,1,1, 1.287, 10433.514, 404.614, 52876.589 25/04/10,11:08:51,12,08,1, 11.9,1,1, 1.287, 10433.509, 404.614, 52876.583 25/04/10,11:08:51,13,08,1, 11.9,1,1, 1.287, 10433.475, 404.606, 52876.584 25/04/10,11:08:51,14,08,1, 11.9,1,1, 1.287, 10433.483, 404.613, 52876.615 25/04/10,11:08:51,15,08,1, 11.9,1,1, 1.287, 10433.479, 404.620, 52876.601 25/04/10,11:08:51,16,08,1, 11.9,1,1, 1.287, 10433.505, 404.618, 52876.589 25/04/10,11:08:51,17,08,1, 11.9,1,1, 1.287, 10433.515, 404.620, 52876.613 25/04/10,11:08:51,18,08,1, 11.9,1,1, 1.287, 10433.503, 404.598, 52876.617 25/04/10,11:08:51,19,08,1, 11.9,1,1, 1.287, 10433.497, 404.587, 52876.636 25/04/10,11:08:52,00,09,1, 11.8,1,1, 1.288, 10433.491, 404.587, 52876.636 25/04/10,11:08:52,01,09,1, 11.8,1,1, 1.288, 10433.515, 404.604, 52876.597 25/04/10,11:08:52,02,09,1, 11.8,1,1, 1.288, 10433.500, 404.612, 52876.628 25/04/10,11:08:52,03,09,1, 11.8,1,1, 1.288, 10433.517, 404.600, 52876.602 25/04/10,11:08:52,04,09,1, 11.8,1,1, 1.288, 10433.506, 404.597, 52876.615 25/04/10,11:08:52,05,09,1, 11.8,1,1, 1.288, 10433.492, 404.614, 52876.629 25/04/10,11:08:52,06,09,1, 11.8,1,1, 1.288, 10433.497, 404.600, 52876.611 25/04/10,11:08:52,07,09,1, 11.8,1,1, 1.288, 10433.504, 404.598, 52876.633 25/04/10,11:08:52,08,09,1, 11.8,1,1, 1.288, 10433.485, 404.615, 52876.626 25/04/10,11:08:52,09,09,1, 11.8,1,1, 1.288, 10433.501, 404.566, 52876.608 25/04/10,11:08:52,10,09,1, 11.8,1,1, 1.288, 10433.497, 404.582, 52876.610 25/04/10,11:08:52,11,09,1, 11.8,1,1, 1.288, 10433.493, 404.604, 52876.596 25/04/10,11:08:52,12,09,1, 11.8,1,1, 1.288, 10433.508, 404.592, 52876.612 25/04/10,11:08:52,13,09,1, 11.8,1,1, 1.288, 10433.500, 404.601, 52876.597 25/04/10,11:08:52,14,09,1, 11.8,1,1, 1.288, 10433.474, 404.576, 52876.622 25/04/10,11:08:52,15,09,1, 11.8,1,1, 1.288, 10433.477, 404.582, 52876.592 25/04/10,11:08:52,16,09,1, 11.8,1,1, 1.288, 10433.499, 404.585, 52876.613 25/04/10,11:08:52,17,09,1, 11.8,1,1, 1.288, 10433.476, 404.561, 52876.631 25/04/10,11:08:52,18,09,1, 11.8,1,1, 1.288, 10433.483, 404.597, 52876.590 25/04/10,11:08:52,19,09,1, 11.8,1,1, 1.288, 10433.484, 404.599, 52876.603 25/04/10,11:08:53,00,09,1, 11.8,1,1, 1.284, 10433.483, 404.599, 52876.603 25/04/10,11:08:53,01,09,1, 11.8,1,1, 1.284, 10433.477, 404.580, 52876.609 25/04/10,11:08:53,02,09,1, 11.8,1,1, 1.284, 10433.480, 404.587, 52876.657 25/04/10,11:08:53,03,09,1, 11.8,1,1, 1.284, 10433.494, 404.567, 52876.593 25/04/10,11:08:53,04,09,1, 11.8,1,1, 1.284, 10433.485, 404.608, 52876.596 25/04/10,11:08:53,05,09,1, 11.8,1,1, 1.284, 10433.486, 404.561, 52876.605 25/04/10,11:08:53,06,09,1, 11.8,1,1, 1.284, 10433.496, 404.578, 52876.596 25/04/10,11:08:53,07,09,1, 11.8,1,1, 1.284, 10433.496, 404.568, 52876.550 25/04/10,11:08:53,08,09,1, 11.8,1,1, 1.284, 10433.472, 404.571, 52876.632 25/04/10,11:08:53,09,09,1, 11.8,1,1, 1.284, 10433.449, 404.572, 52876.631 25/04/10,11:08:53,10,09,1, 11.8,1,1, 1.284, 10433.463, 404.600, 52876.620 25/04/10,11:08:53,11,09,1, 11.8,1,1, 1.284, 10433.467, 404.575, 52876.645 25/04/10,11:08:53,12,09,1, 11.8,1,1, 1.284, 10433.479, 404.599, 52876.731 25/04/10,11:08:53,13,09,1, 11.8,1,1, 1.284, 10433.465, 404.594, 52876.663 25/04/10,11:08:53,14,09,1, 11.8,1,1, 1.284, 10433.463, 404.562, 52876.626 25/04/10,11:08:53,15,09,1, 11.8,1,1, 1.284, 10433.463, 404.583, 52876.769 25/04/10,11:08:53,16,09,1, 11.8,1,1, 1.284, 10433.481, 404.561, 52876.607 25/04/10,11:08:53,17,09,1, 11.8,1,1, 1.284, 10433.465, 404.560, 52876.651 25/04/10,11:08:53,18,09,1, 11.8,1,1, 1.284, 10433.451, 404.565, 52876.632 25/04/10,11:08:53,19,09,1, 11.8,1,1, 1.284, 10433.485, 404.582, 52876.624 25/04/10,11:08:54,00,09,1, 12.0,1,1, 1.287, 10433.483, 404.582, 52876.624 25/04/10,11:08:54,01,09,1, 12.0,1,1, 1.287, 10433.458, 404.584, 52876.663 25/04/10,11:08:54,02,09,1, 12.0,1,1, 1.287, 10433.476, 404.543, 52876.628 25/04/10,11:08:54,03,09,1, 12.0,1,1, 1.287, 10433.467, 404.569, 52876.633 25/04/10,11:08:54,04,09,1, 12.0,1,1, 1.287, 10433.460, 404.555, 52876.663 25/04/10,11:08:54,05,09,1, 12.0,1,1, 1.287, 10433.478, 404.562, 52876.628 25/04/10,11:08:54,06,09,1, 12.0,1,1, 1.287, 10433.482, 404.560, 52876.643 25/04/10,11:08:54,07,09,1, 12.0,1,1, 1.287, 10433.461, 404.572, 52876.639 25/04/10,11:08:54,08,09,1, 12.0,1,1, 1.287, 10433.483, 404.563, 52876.601 25/04/10,11:08:54,09,09,1, 12.0,1,1, 1.287, 10433.466, 404.571, 52876.634 25/04/10,11:08:54,10,09,1, 12.0,1,1, 1.287, 10433.468, 404.545, 52876.630 25/04/10,11:08:54,11,09,1, 12.0,1,1, 1.287, 10433.475, 404.550, 52876.637 25/04/10,11:08:54,12,09,1, 12.0,1,1, 1.287, 10433.485, 404.541, 52876.642 25/04/10,11:08:54,13,09,1, 12.0,1,1, 1.287, 10433.474, 404.561, 52876.601 25/04/10,11:08:54,14,09,1, 12.0,1,1, 1.287, 10433.473, 404.550, 52876.646 25/04/10,11:08:54,15,09,1, 12.0,1,1, 1.287, 10433.478, 404.558, 52876.662 25/04/10,11:08:54,16,09,1, 12.0,1,1, 1.287, 10433.490, 404.545, 52876.634 25/04/10,11:08:54,17,09,1, 12.0,1,1, 1.287, 10433.472, 404.557, 52876.662 25/04/10,11:08:54,18,09,1, 12.0,1,1, 1.287, 10433.476, 404.541, 52876.680 25/04/10,11:08:54,19,09,1, 12.0,1,1, 1.287, 10433.484, 404.526, 52876.612 25/04/10,11:08:55,00,09,1, 12.0,1,1, 1.285, 10433.483, 404.526, 52876.612 25/04/10,11:08:55,01,09,1, 12.0,1,1, 1.285, 10433.478, 404.550, 52876.607 25/04/10,11:08:55,02,09,1, 12.0,1,1, 1.285, 10433.470, 404.533, 52876.602 25/04/10,11:08:55,03,09,1, 12.0,1,1, 1.285, 10433.450, 404.542, 52876.609 25/04/10,11:08:55,04,09,1, 12.0,1,1, 1.285, 10433.483, 404.522, 52876.648 25/04/10,11:08:55,05,09,1, 12.0,1,1, 1.285, 10433.450, 404.557, 52876.646 25/04/10,11:08:55,06,09,1, 12.0,1,1, 1.285, 10433.456, 404.536, 52876.644 25/04/10,11:08:55,07,09,1, 12.0,1,1, 1.285, 10433.462, 404.528, 52876.631 25/04/10,11:08:55,08,09,1, 12.0,1,1, 1.285, 10433.456, 404.519, 52876.635 25/04/10,11:08:55,09,09,1, 12.0,1,1, 1.285, 10433.449, 404.515, 52876.634 25/04/10,11:08:55,10,09,1, 12.0,1,1, 1.285, 10433.458, 404.535, 52876.660 25/04/10,11:08:55,11,09,1, 12.0,1,1, 1.285, 10433.448, 404.496, 52876.641 25/04/10,11:08:55,12,09,1, 12.0,1,1, 1.285, 10433.448, 404.519, 52876.607 25/04/10,11:08:55,13,09,1, 12.0,1,1, 1.285, 10433.455, 404.523, 52876.642 25/04/10,11:08:55,14,09,1, 12.0,1,1, 1.285, 10433.468, 404.535, 52876.645 25/04/10,11:08:55,15,09,1, 12.0,1,1, 1.285, 10433.445, 404.523, 52876.639 25/04/10,11:08:55,16,09,1, 12.0,1,1, 1.285, 10433.446, 404.530, 52876.657 25/04/10,11:08:55,17,09,1, 12.0,1,1, 1.285, 10433.453, 404.520, 52876.672 25/04/10,11:08:55,18,09,1, 12.0,1,1, 1.285, 10433.463, 404.543, 52876.617 25/04/10,11:08:55,19,09,1, 12.0,1,1, 1.285, 10433.467, 404.525, 52876.646 25/04/10,11:08:56,00,08,1, 11.9,1,1, 1.286, 10433.466, 404.525, 52876.646 25/04/10,11:08:56,01,08,1, 11.9,1,1, 1.286, 10433.466, 404.549, 52876.617 25/04/10,11:08:56,02,08,1, 11.9,1,1, 1.286, 10433.470, 404.520, 52876.632 25/04/10,11:08:56,03,08,1, 11.9,1,1, 1.286, 10433.478, 404.548, 52876.627 25/04/10,11:08:56,04,08,1, 11.9,1,1, 1.286, 10433.460, 404.544, 52876.620 25/04/10,11:08:56,05,08,1, 11.9,1,1, 1.286, 10433.473, 404.517, 52876.611 25/04/10,11:08:56,06,08,1, 11.9,1,1, 1.286, 10433.474, 404.518, 52876.642 25/04/10,11:08:56,07,08,1, 11.9,1,1, 1.286, 10433.451, 404.505, 52876.648 25/04/10,11:08:56,08,08,1, 11.9,1,1, 1.286, 10433.468, 404.537, 52876.662 25/04/10,11:08:56,09,08,1, 11.9,1,1, 1.286, 10433.462, 404.535, 52876.684 25/04/10,11:08:56,10,08,1, 11.9,1,1, 1.286, 10433.464, 404.531, 52876.678 25/04/10,11:08:56,11,08,1, 11.9,1,1, 1.286, 10433.472, 404.521, 52876.640 25/04/10,11:08:56,12,08,1, 11.9,1,1, 1.286, 10433.472, 404.529, 52876.768 25/04/10,11:08:56,13,08,1, 11.9,1,1, 1.286, 10433.420, 404.550, 52876.667 25/04/10,11:08:56,14,08,1, 11.9,1,1, 1.286, 10433.445, 404.547, 52876.697 25/04/10,11:08:56,15,08,1, 11.9,1,1, 1.286, 10433.463, 404.554, 52876.667 25/04/10,11:08:56,16,08,1, 11.9,1,1, 1.286, 10433.472, 404.526, 52876.691 25/04/10,11:08:56,17,08,1, 11.9,1,1, 1.286, 10433.475, 404.534, 52876.669 25/04/10,11:08:56,18,08,1, 11.9,1,1, 1.286, 10433.460, 404.541, 52876.667 25/04/10,11:08:56,19,08,1, 11.9,1,1, 1.286, 10433.465, 404.541, 52876.673 25/04/10,11:08:57,00,08,1, 11.9,1,1, 1.286, 10433.458, 404.541, 52876.673 25/04/10,11:08:57,01,08,1, 11.9,1,1, 1.286, 10433.475, 404.538, 52876.701 25/04/10,11:08:57,02,08,1, 11.9,1,1, 1.286, 10433.476, 404.540, 52876.730 25/04/10,11:08:57,03,08,1, 11.9,1,1, 1.286, 10433.471, 404.555, 52876.737 25/04/10,11:08:57,04,08,1, 11.9,1,1, 1.286, 10433.448, 404.541, 52876.737 25/04/10,11:08:57,05,08,1, 11.9,1,1, 1.286, 10433.466, 404.554, 52876.764 25/04/10,11:08:57,06,08,1, 11.9,1,1, 1.286, 10433.456, 404.526, 52876.756 25/04/10,11:08:57,07,08,1, 11.9,1,1, 1.286, 10433.434, 404.510, 52876.733 25/04/10,11:08:57,08,08,1, 11.9,1,1, 1.286, 10433.468, 404.542, 52876.694 25/04/10,11:08:57,09,08,1, 11.9,1,1, 1.286, 10433.435, 404.564, 52876.751 25/04/10,11:08:57,10,08,1, 11.9,1,1, 1.286, 10433.473, 404.538, 52876.780 25/04/10,11:08:57,11,08,1, 11.9,1,1, 1.286, 10433.450, 404.547, 52876.739 25/04/10,11:08:57,12,08,1, 11.9,1,1, 1.286, 10433.454, 404.515, 52876.749 25/04/10,11:08:57,13,08,1, 11.9,1,1, 1.286, 10433.462, 404.535, 52876.791 25/04/10,11:08:57,14,08,1, 11.9,1,1, 1.286, 10433.451, 404.525, 52876.725 25/04/10,11:08:57,15,08,1, 11.9,1,1, 1.286, 10433.458, 404.538, 52876.713 25/04/10,11:08:57,16,08,1, 11.9,1,1, 1.286, 10433.445, 404.523, 52876.749 25/04/10,11:08:57,17,08,1, 11.9,1,1, 1.286, 10433.450, 404.547, 52876.765 25/04/10,11:08:57,18,08,1, 11.9,1,1, 1.286, 10433.437, 404.513, 52876.737 25/04/10,11:08:57,19,08,1, 11.9,1,1, 1.286, 10433.449, 404.529, 52876.751 25/04/10,11:08:58,00,08,1, 11.9,1,1, 1.285, 10433.441, 404.529, 52876.751 25/04/10,11:08:58,01,08,1, 11.9,1,1, 1.285, 10433.450, 404.516, 52876.750 25/04/10,11:08:58,02,08,1, 11.9,1,1, 1.285, 10433.441, 404.521, 52876.718 25/04/10,11:08:58,03,08,1, 11.9,1,1, 1.285, 10433.458, 404.520, 52876.730 25/04/10,11:08:58,04,08,1, 11.9,1,1, 1.285, 10433.409, 404.508, 52876.752 25/04/10,11:08:58,05,08,1, 11.9,1,1, 1.285, 10433.439, 404.516, 52876.760 25/04/10,11:08:58,06,08,1, 11.9,1,1, 1.285, 10433.470, 404.517, 52876.762 25/04/10,11:08:58,07,08,1, 11.9,1,1, 1.285, 10433.424, 404.512, 52876.788 25/04/10,11:08:58,08,08,1, 11.9,1,1, 1.285, 10433.447, 404.501, 52876.725 25/04/10,11:08:58,09,08,1, 11.9,1,1, 1.285, 10433.445, 404.510, 52876.708 25/04/10,11:08:58,10,08,1, 11.9,1,1, 1.285, 10433.441, 404.535, 52876.756 25/04/10,11:08:58,11,08,1, 11.9,1,1, 1.285, 10433.432, 404.510, 52876.749 25/04/10,11:08:58,12,08,1, 11.9,1,1, 1.285, 10433.448, 404.533, 52876.767 25/04/10,11:08:58,13,08,1, 11.9,1,1, 1.285, 10433.453, 404.532, 52876.765 25/04/10,11:08:58,14,08,1, 11.9,1,1, 1.285, 10433.437, 404.516, 52876.757 25/04/10,11:08:58,15,08,1, 11.9,1,1, 1.285, 10433.445, 404.515, 52876.733 25/04/10,11:08:58,16,08,1, 11.9,1,1, 1.285, 10433.428, 404.506, 52876.766 25/04/10,11:08:58,17,08,1, 11.9,1,1, 1.285, 10433.439, 404.529, 52876.727 25/04/10,11:08:58,18,08,1, 11.9,1,1, 1.285, 10433.431, 404.517, 52876.735 25/04/10,11:08:58,19,08,1, 11.9,1,1, 1.285, 10433.429, 404.498, 52876.753 25/04/10,11:08:59,00,08,1, 11.9,1,1, 1.286, 10433.425, 404.498, 52876.753 25/04/10,11:08:59,01,08,1, 11.9,1,1, 1.286, 10433.454, 404.507, 52876.768 25/04/10,11:08:59,02,08,1, 11.9,1,1, 1.286, 10433.458, 404.500, 52876.756 25/04/10,11:08:59,03,08,1, 11.9,1,1, 1.286, 10433.434, 404.502, 52876.732 25/04/10,11:08:59,04,08,1, 11.9,1,1, 1.286, 10433.465, 404.522, 52876.763 25/04/10,11:08:59,05,08,1, 11.9,1,1, 1.286, 10433.448, 404.522, 52876.768 25/04/10,11:08:59,06,08,1, 11.9,1,1, 1.286, 10433.458, 404.498, 52876.739 25/04/10,11:08:59,07,08,1, 11.9,1,1, 1.286, 10433.474, 404.501, 52876.758 25/04/10,11:08:59,08,08,1, 11.9,1,1, 1.286, 10433.456, 404.513, 52876.726 25/04/10,11:08:59,09,08,1, 11.9,1,1, 1.286, 10433.455, 404.503, 52876.746 25/04/10,11:08:59,10,08,1, 11.9,1,1, 1.286, 10433.467, 404.499, 52876.755 25/04/10,11:08:59,11,08,1, 11.9,1,1, 1.286, 10433.461, 404.532, 52876.736 25/04/10,11:08:59,12,08,1, 11.9,1,1, 1.286, 10433.444, 404.509, 52876.743 25/04/10,11:08:59,13,08,1, 11.9,1,1, 1.286, 10433.467, 404.529, 52876.742 25/04/10,11:08:59,14,08,1, 11.9,1,1, 1.286, 10433.482, 404.513, 52876.725 25/04/10,11:08:59,15,08,1, 11.9,1,1, 1.286, 10433.435, 404.512, 52876.758 25/04/10,11:08:59,16,08,1, 11.9,1,1, 1.286, 10433.465, 404.519, 52876.784 25/04/10,11:08:59,17,08,1, 11.9,1,1, 1.286, 10433.485, 404.497, 52876.765 25/04/10,11:08:59,18,08,1, 11.9,1,1, 1.286, 10433.448, 404.508, 52876.761 25/04/10,11:08:59,19,08,1, 11.9,1,1, 1.286, 10433.474, 404.521, 52876.780 25/04/10,11:09:00,00,08,1, 11.9,1,1, 1.288, 10433.466, 404.521, 52876.780 25/04/10,11:09:00,01,08,1, 11.9,1,1, 1.288, 10433.462, 404.506, 52876.748 25/04/10,11:09:00,02,08,1, 11.9,1,1, 1.288, 10433.447, 404.508, 52876.668 25/04/10,11:09:00,03,08,1, 11.9,1,1, 1.288, 10433.431, 404.523, 52876.705 25/04/10,11:09:00,04,08,1, 11.9,1,1, 1.288, 10433.442, 404.502, 52876.678 25/04/10,11:09:00,05,08,1, 11.9,1,1, 1.288, 10433.459, 404.514, 52876.648 25/04/10,11:09:00,06,08,1, 11.9,1,1, 1.288, 10433.439, 404.492, 52876.663 25/04/10,11:09:00,07,08,1, 11.9,1,1, 1.288, 10433.427, 404.515, 52876.632 25/04/10,11:09:00,08,08,1, 11.9,1,1, 1.288, 10433.466, 404.497, 52876.684 25/04/10,11:09:00,09,08,1, 11.9,1,1, 1.288, 10433.464, 404.516, 52876.676 25/04/10,11:09:00,10,08,1, 11.9,1,1, 1.288, 10433.448, 404.505, 52876.666 25/04/10,11:09:00,11,08,1, 11.9,1,1, 1.288, 10433.446, 404.486, 52876.626 25/04/10,11:09:00,12,08,1, 11.9,1,1, 1.288, 10433.470, 404.509, 52876.688 25/04/10,11:09:00,13,08,1, 11.9,1,1, 1.288, 10433.486, 404.491, 52876.671 25/04/10,11:09:00,14,08,1, 11.9,1,1, 1.288, 10433.433, 404.490, 52876.638 25/04/10,11:09:00,15,08,1, 11.9,1,1, 1.288, 10433.452, 404.498, 52876.685 25/04/10,11:09:00,16,08,1, 11.9,1,1, 1.288, 10433.471, 404.504, 52876.662 25/04/10,11:09:00,17,08,1, 11.9,1,1, 1.288, 10433.461, 404.487, 52876.703 25/04/10,11:09:00,18,08,1, 11.9,1,1, 1.288, 10433.452, 404.492, 52876.645 25/04/10,11:09:00,19,08,1, 11.9,1,1, 1.288, 10433.457, 404.491, 52876.689 25/04/10,11:09:01,00,08,1, 12.0,1,1, 1.285, 10433.450, 404.491, 52876.689 25/04/10,11:09:01,01,08,1, 12.0,1,1, 1.285, 10433.476, 404.465, 52876.682 25/04/10,11:09:01,02,08,1, 12.0,1,1, 1.285, 10433.463, 404.482, 52876.669 25/04/10,11:09:01,03,08,1, 12.0,1,1, 1.285, 10433.457, 404.464, 52876.652 25/04/10,11:09:01,04,08,1, 12.0,1,1, 1.285, 10433.490, 404.477, 52876.588 25/04/10,11:09:01,05,08,1, 12.0,1,1, 1.285, 10433.434, 404.502, 52876.744 25/04/10,11:09:01,06,08,1, 12.0,1,1, 1.285, 10433.434, 404.484, 52876.681 25/04/10,11:09:01,07,08,1, 12.0,1,1, 1.285, 10433.436, 404.494, 52876.662 25/04/10,11:09:01,08,08,1, 12.0,1,1, 1.285, 10433.464, 404.504, 52876.702 25/04/10,11:09:01,09,08,1, 12.0,1,1, 1.285, 10433.461, 404.500, 52876.710 25/04/10,11:09:01,10,08,1, 12.0,1,1, 1.285, 10433.467, 404.463, 52876.663 25/04/10,11:09:01,11,08,1, 12.0,1,1, 1.285, 10433.471, 404.463, 52876.674 25/04/10,11:09:01,12,08,1, 12.0,1,1, 1.285, 10433.463, 404.496, 52876.694 25/04/10,11:09:01,13,08,1, 12.0,1,1, 1.285, 10433.482, 404.498, 52876.682 25/04/10,11:09:01,14,08,1, 12.0,1,1, 1.285, 10433.462, 404.480, 52876.632 25/04/10,11:09:01,15,08,1, 12.0,1,1, 1.285, 10433.452, 404.464, 52876.653 25/04/10,11:09:01,16,08,1, 12.0,1,1, 1.285, 10433.472, 404.474, 52876.696 25/04/10,11:09:01,17,08,1, 12.0,1,1, 1.285, 10433.486, 404.459, 52876.686 25/04/10,11:09:01,18,08,1, 12.0,1,1, 1.285, 10433.472, 404.469, 52876.659 25/04/10,11:09:01,19,08,1, 12.0,1,1, 1.285, 10433.481, 404.461, 52876.689 25/04/10,11:09:02,00,08,1, 11.9,1,1, 1.289, 10433.475, 404.461, 52876.689 25/04/10,11:09:02,01,08,1, 11.9,1,1, 1.289, 10433.481, 404.449, 52876.707 25/04/10,11:09:02,02,08,1, 11.9,1,1, 1.289, 10433.472, 404.478, 52876.635 25/04/10,11:09:02,03,08,1, 11.9,1,1, 1.289, 10433.485, 404.459, 52876.697 25/04/10,11:09:02,04,08,1, 11.9,1,1, 1.289, 10433.469, 404.460, 52876.654 25/04/10,11:09:02,05,08,1, 11.9,1,1, 1.289, 10433.467, 404.473, 52876.662 25/04/10,11:09:02,06,08,1, 11.9,1,1, 1.289, 10433.474, 404.453, 52876.673 25/04/10,11:09:02,07,08,1, 11.9,1,1, 1.289, 10433.462, 404.451, 52876.671 25/04/10,11:09:02,08,08,1, 11.9,1,1, 1.289, 10433.492, 404.459, 52876.692 25/04/10,11:09:02,09,08,1, 11.9,1,1, 1.289, 10433.472, 404.468, 52876.674 25/04/10,11:09:02,10,08,1, 11.9,1,1, 1.289, 10433.469, 404.456, 52876.658 25/04/10,11:09:02,11,08,1, 11.9,1,1, 1.289, 10433.487, 404.447, 52876.684 25/04/10,11:09:02,12,08,1, 11.9,1,1, 1.289, 10433.460, 404.469, 52876.694 25/04/10,11:09:02,13,08,1, 11.9,1,1, 1.289, 10433.490, 404.452, 52876.674 25/04/10,11:09:02,14,08,1, 11.9,1,1, 1.289, 10433.459, 404.467, 52876.681 25/04/10,11:09:02,15,08,1, 11.9,1,1, 1.289, 10433.467, 404.437, 52876.675 25/04/10,11:09:02,16,08,1, 11.9,1,1, 1.289, 10433.486, 404.444, 52876.661 25/04/10,11:09:02,17,08,1, 11.9,1,1, 1.289, 10433.479, 404.459, 52876.640 25/04/10,11:09:02,18,08,1, 11.9,1,1, 1.289, 10433.460, 404.443, 52876.678 25/04/10,11:09:02,19,08,1, 11.9,1,1, 1.289, 10433.476, 404.433, 52876.665 25/04/10,11:09:03,00,08,1, 11.9,1,1, 1.288, 10433.475, 404.433, 52876.665 25/04/10,11:09:03,01,08,1, 11.9,1,1, 1.288, 10433.483, 404.444, 52876.682 25/04/10,11:09:03,02,08,1, 11.9,1,1, 1.288, 10433.462, 404.418, 52876.678 25/04/10,11:09:03,03,08,1, 11.9,1,1, 1.288, 10433.465, 404.417, 52876.643 25/04/10,11:09:03,04,08,1, 11.9,1,1, 1.288, 10433.481, 404.437, 52876.697 25/04/10,11:09:03,05,08,1, 11.9,1,1, 1.288, 10433.470, 404.433, 52876.674 25/04/10,11:09:03,06,08,1, 11.9,1,1, 1.288, 10433.476, 404.426, 52876.653 25/04/10,11:09:03,07,08,1, 11.9,1,1, 1.288, 10433.470, 404.408, 52876.651 25/04/10,11:09:03,08,08,1, 11.9,1,1, 1.288, 10433.469, 404.399, 52876.655 25/04/10,11:09:03,09,08,1, 11.9,1,1, 1.288, 10433.440, 404.411, 52876.671 25/04/10,11:09:03,10,08,1, 11.9,1,1, 1.288, 10433.480, 404.424, 52876.661 25/04/10,11:09:03,11,08,1, 11.9,1,1, 1.288, 10433.483, 404.388, 52876.702 25/04/10,11:09:03,12,08,1, 11.9,1,1, 1.288, 10433.445, 404.393, 52876.658 25/04/10,11:09:03,13,08,1, 11.9,1,1, 1.288, 10433.437, 404.416, 52876.639 25/04/10,11:09:03,14,08,1, 11.9,1,1, 1.288, 10433.465, 404.409, 52876.647 25/04/10,11:09:03,15,08,1, 11.9,1,1, 1.288, 10433.485, 404.396, 52876.651 25/04/10,11:09:03,16,08,1, 11.9,1,1, 1.288, 10433.461, 404.401, 52876.642 25/04/10,11:09:03,17,08,1, 11.9,1,1, 1.288, 10433.458, 404.404, 52876.631 25/04/10,11:09:03,18,08,1, 11.9,1,1, 1.288, 10433.466, 404.416, 52876.671 25/04/10,11:09:03,19,08,1, 11.9,1,1, 1.288, 10433.468, 404.412, 52876.663 25/04/10,11:09:04,00,08,1, 11.9,1,1, 1.285, 10433.466, 404.412, 52876.663 25/04/10,11:09:04,01,08,1, 11.9,1,1, 1.285, 10433.476, 404.409, 52876.686 25/04/10,11:09:04,02,08,1, 11.9,1,1, 1.285, 10433.470, 404.398, 52876.643 25/04/10,11:09:04,03,08,1, 11.9,1,1, 1.285, 10433.472, 404.399, 52876.642 25/04/10,11:09:04,04,08,1, 11.9,1,1, 1.285, 10433.448, 404.390, 52876.687 25/04/10,11:09:04,05,08,1, 11.9,1,1, 1.285, 10433.465, 404.369, 52876.652 25/04/10,11:09:04,06,08,1, 11.9,1,1, 1.285, 10433.487, 404.388, 52876.645 25/04/10,11:09:04,07,08,1, 11.9,1,1, 1.285, 10433.446, 404.411, 52876.679 25/04/10,11:09:04,08,08,1, 11.9,1,1, 1.285, 10433.462, 404.367, 52876.646 25/04/10,11:09:04,09,08,1, 11.9,1,1, 1.285, 10433.496, 404.380, 52876.688 25/04/10,11:09:04,10,08,1, 11.9,1,1, 1.285, 10433.483, 404.386, 52876.647 25/04/10,11:09:04,11,08,1, 11.9,1,1, 1.285, 10433.487, 404.382, 52876.681 25/04/10,11:09:04,12,08,1, 11.9,1,1, 1.285, 10433.494, 404.359, 52876.631 25/04/10,11:09:04,13,08,1, 11.9,1,1, 1.285, 10433.492, 404.364, 52876.655 25/04/10,11:09:04,14,08,1, 11.9,1,1, 1.285, 10433.502, 404.367, 52876.680 25/04/10,11:09:04,15,08,1, 11.9,1,1, 1.285, 10433.490, 404.377, 52876.671 25/04/10,11:09:04,16,08,1, 11.9,1,1, 1.285, 10433.499, 404.365, 52876.647 25/04/10,11:09:04,17,08,1, 11.9,1,1, 1.285, 10433.501, 404.369, 52876.685 25/04/10,11:09:04,18,08,1, 11.9,1,1, 1.285, 10433.515, 404.380, 52876.673 25/04/10,11:09:04,19,08,1, 11.9,1,1, 1.285, 10433.498, 404.361, 52876.660 25/04/10,11:09:05,00,08,1, 12.0,1,1, 1.285, 10433.491, 404.361, 52876.660 25/04/10,11:09:05,01,08,1, 12.0,1,1, 1.285, 10433.492, 404.380, 52876.644 25/04/10,11:09:05,02,08,1, 12.0,1,1, 1.285, 10433.502, 404.357, 52876.645 25/04/10,11:09:05,03,08,1, 12.0,1,1, 1.285, 10433.493, 404.373, 52876.664 25/04/10,11:09:05,04,08,1, 12.0,1,1, 1.285, 10433.502, 404.356, 52876.687 25/04/10,11:09:05,05,08,1, 12.0,1,1, 1.285, 10433.509, 404.354, 52876.688 25/04/10,11:09:05,06,08,1, 12.0,1,1, 1.285, 10433.499, 404.339, 52876.647 25/04/10,11:09:05,07,08,1, 12.0,1,1, 1.285, 10433.502, 404.358, 52876.665 25/04/10,11:09:05,08,08,1, 12.0,1,1, 1.285, 10433.499, 404.358, 52876.683 25/04/10,11:09:05,09,08,1, 12.0,1,1, 1.285, 10433.521, 404.333, 52876.663 25/04/10,11:09:05,10,08,1, 12.0,1,1, 1.285, 10433.496, 404.335, 52876.680 25/04/10,11:09:05,11,08,1, 12.0,1,1, 1.285, 10433.497, 404.314, 52876.691 25/04/10,11:09:05,12,08,1, 12.0,1,1, 1.285, 10433.500, 404.333, 52876.668 25/04/10,11:09:05,13,08,1, 12.0,1,1, 1.285, 10433.454, 404.313, 52876.521 25/04/10,11:09:05,14,08,1, 12.0,1,1, 1.285, 10433.506, 404.310, 52876.746 25/04/10,11:09:05,15,08,1, 12.0,1,1, 1.285, 10433.526, 404.299, 52876.669 25/04/10,11:09:05,16,08,1, 12.0,1,1, 1.285, 10433.510, 404.329, 52876.656 25/04/10,11:09:05,17,08,1, 12.0,1,1, 1.285, 10433.505, 404.320, 52876.631 25/04/10,11:09:05,18,08,1, 12.0,1,1, 1.285, 10433.511, 404.312, 52876.647 25/04/10,11:09:05,19,08,1, 12.0,1,1, 1.285, 10433.508, 404.339, 52876.693 25/04/10,11:09:06,00,08,1, 11.9,1,1, 1.289, 10433.500, 404.339, 52876.693 25/04/10,11:09:06,01,08,1, 11.9,1,1, 1.289, 10433.491, 404.305, 52876.626 25/04/10,11:09:06,02,08,1, 11.9,1,1, 1.289, 10433.500, 404.300, 52876.651 25/04/10,11:09:06,03,08,1, 11.9,1,1, 1.289, 10433.491, 404.326, 52876.624 25/04/10,11:09:06,04,08,1, 11.9,1,1, 1.289, 10433.497, 404.301, 52876.669 25/04/10,11:09:06,05,08,1, 11.9,1,1, 1.289, 10433.513, 404.299, 52876.681 25/04/10,11:09:06,06,08,1, 11.9,1,1, 1.289, 10433.500, 404.292, 52876.668 25/04/10,11:09:06,07,08,1, 11.9,1,1, 1.289, 10433.487, 404.291, 52876.682 25/04/10,11:09:06,08,08,1, 11.9,1,1, 1.289, 10433.523, 404.280, 52876.650 25/04/10,11:09:06,09,08,1, 11.9,1,1, 1.289, 10433.510, 404.288, 52876.667 25/04/10,11:09:06,10,08,1, 11.9,1,1, 1.289, 10433.506, 404.257, 52876.653 25/04/10,11:09:06,11,08,1, 11.9,1,1, 1.289, 10433.521, 404.287, 52876.667 25/04/10,11:09:06,12,08,1, 11.9,1,1, 1.289, 10433.524, 404.264, 52876.675 25/04/10,11:09:06,13,08,1, 11.9,1,1, 1.289, 10433.516, 404.281, 52876.688 25/04/10,11:09:06,14,08,1, 11.9,1,1, 1.289, 10433.514, 404.283, 52876.636 25/04/10,11:09:06,15,08,1, 11.9,1,1, 1.289, 10433.526, 404.268, 52876.662 25/04/10,11:09:06,16,08,1, 11.9,1,1, 1.289, 10433.530, 404.259, 52876.648 25/04/10,11:09:06,17,08,1, 11.9,1,1, 1.289, 10433.515, 404.267, 52876.659 25/04/10,11:09:06,18,08,1, 11.9,1,1, 1.289, 10433.509, 404.238, 52876.621 25/04/10,11:09:06,19,08,1, 11.9,1,1, 1.289, 10433.530, 404.257, 52876.648 25/04/10,11:09:07,00,08,1, 11.9,1,1, 1.289, 10433.525, 404.257, 52876.648 25/04/10,11:09:07,01,08,1, 11.9,1,1, 1.289, 10433.524, 404.254, 52876.613 25/04/10,11:09:07,02,08,1, 11.9,1,1, 1.289, 10433.502, 404.262, 52876.652 25/04/10,11:09:07,03,08,1, 11.9,1,1, 1.289, 10433.515, 404.248, 52876.649 25/04/10,11:09:07,04,08,1, 11.9,1,1, 1.289, 10433.541, 404.255, 52876.675 25/04/10,11:09:07,05,08,1, 11.9,1,1, 1.289, 10433.531, 404.251, 52876.662 25/04/10,11:09:07,06,08,1, 11.9,1,1, 1.289, 10433.526, 404.253, 52876.664 25/04/10,11:09:07,07,08,1, 11.9,1,1, 1.289, 10433.525, 404.234, 52876.687 25/04/10,11:09:07,08,08,1, 11.9,1,1, 1.289, 10433.528, 404.254, 52876.667 25/04/10,11:09:07,09,08,1, 11.9,1,1, 1.289, 10433.532, 404.235, 52876.658 25/04/10,11:09:07,10,08,1, 11.9,1,1, 1.289, 10433.512, 404.236, 52876.639 25/04/10,11:09:07,11,08,1, 11.9,1,1, 1.289, 10433.502, 404.224, 52876.650 25/04/10,11:09:07,12,08,1, 11.9,1,1, 1.289, 10433.518, 404.240, 52876.655 25/04/10,11:09:07,13,08,1, 11.9,1,1, 1.289, 10433.541, 404.247, 52876.651 25/04/10,11:09:07,14,08,1, 11.9,1,1, 1.289, 10433.510, 404.247, 52876.650 25/04/10,11:09:07,15,08,1, 11.9,1,1, 1.289, 10433.505, 404.213, 52876.600 25/04/10,11:09:07,16,08,1, 11.9,1,1, 1.289, 10433.502, 404.218, 52876.630 25/04/10,11:09:07,17,08,1, 11.9,1,1, 1.289, 10433.536, 404.223, 52876.617 25/04/10,11:09:07,18,08,1, 11.9,1,1, 1.289, 10433.531, 404.218, 52876.605 25/04/10,11:09:07,19,08,1, 11.9,1,1, 1.289, 10433.512, 404.213, 52876.606 25/04/10,11:09:08,00,08,1, 11.9,1,1, 1.285, 10433.508, 404.213, 52876.606 25/04/10,11:09:08,01,08,1, 11.9,1,1, 1.285, 10433.518, 404.226, 52876.616 25/04/10,11:09:08,02,08,1, 11.9,1,1, 1.285, 10433.524, 404.196, 52876.609 25/04/10,11:09:08,03,08,1, 11.9,1,1, 1.285, 10433.507, 404.234, 52876.640 25/04/10,11:09:08,04,08,1, 11.9,1,1, 1.285, 10433.506, 404.195, 52876.600 25/04/10,11:09:08,05,08,1, 11.9,1,1, 1.285, 10433.517, 404.210, 52876.608 25/04/10,11:09:08,06,08,1, 11.9,1,1, 1.285, 10433.516, 404.213, 52876.656 25/04/10,11:09:08,07,08,1, 11.9,1,1, 1.285, 10433.512, 404.223, 52876.620 25/04/10,11:09:08,08,08,1, 11.9,1,1, 1.285, 10433.514, 404.195, 52876.630 25/04/10,11:09:08,09,08,1, 11.9,1,1, 1.285, 10433.519, 404.214, 52876.653 25/04/10,11:09:08,10,08,1, 11.9,1,1, 1.285, 10433.506, 404.194, 52876.668 25/04/10,11:09:08,11,08,1, 11.9,1,1, 1.285, 10433.532, 404.200, 52876.637 25/04/10,11:09:08,12,08,1, 11.9,1,1, 1.285, 10433.520, 404.239, 52876.615 25/04/10,11:09:08,13,08,1, 11.9,1,1, 1.285, 10433.507, 404.213, 52876.658 25/04/10,11:09:08,14,08,1, 11.9,1,1, 1.285, 10433.514, 404.199, 52876.614 25/04/10,11:09:08,15,08,1, 11.9,1,1, 1.285, 10433.526, 404.198, 52876.636 25/04/10,11:09:08,16,08,1, 11.9,1,1, 1.285, 10433.512, 404.199, 52876.632 25/04/10,11:09:08,17,08,1, 11.9,1,1, 1.285, 10433.505, 404.212, 52876.858 25/04/10,11:09:08,18,08,1, 11.9,1,1, 1.285, 10433.513, 404.219, 52876.686 25/04/10,11:09:08,19,08,1, 11.9,1,1, 1.285, 10433.535, 404.205, 52876.648 25/04/10,11:09:09,00,09,1, 11.9,1,1, 1.290, 10433.533, 404.205, 52876.648 25/04/10,11:09:09,01,09,1, 11.9,1,1, 1.290, 10433.538, 404.184, 52876.660 25/04/10,11:09:09,02,09,1, 11.9,1,1, 1.290, 10433.525, 404.191, 52876.622 25/04/10,11:09:09,03,09,1, 11.9,1,1, 1.290, 10433.531, 404.191, 52876.653 25/04/10,11:09:09,04,09,1, 11.9,1,1, 1.290, 10433.540, 404.192, 52876.645 25/04/10,11:09:09,05,09,1, 11.9,1,1, 1.290, 10433.526, 404.198, 52876.641 25/04/10,11:09:09,06,09,1, 11.9,1,1, 1.290, 10433.505, 404.195, 52876.627 25/04/10,11:09:09,07,09,1, 11.9,1,1, 1.290, 10433.534, 404.193, 52876.638 25/04/10,11:09:09,08,09,1, 11.9,1,1, 1.290, 10433.545, 404.198, 52876.623 25/04/10,11:09:09,09,09,1, 11.9,1,1, 1.290, 10433.517, 404.181, 52876.677 25/04/10,11:09:09,10,09,1, 11.9,1,1, 1.290, 10433.524, 404.191, 52876.645 25/04/10,11:09:09,11,09,1, 11.9,1,1, 1.290, 10433.521, 404.182, 52876.682 25/04/10,11:09:09,12,09,1, 11.9,1,1, 1.290, 10433.540, 404.189, 52876.658 25/04/10,11:09:09,13,09,1, 11.9,1,1, 1.290, 10433.548, 404.199, 52876.645 25/04/10,11:09:09,14,09,1, 11.9,1,1, 1.290, 10433.529, 404.169, 52876.665 25/04/10,11:09:09,15,09,1, 11.9,1,1, 1.290, 10433.516, 404.169, 52876.665 25/04/10,11:09:09,16,09,1, 11.9,1,1, 1.290, 10433.544, 404.167, 52876.682 25/04/10,11:09:09,17,09,1, 11.9,1,1, 1.290, 10433.537, 404.168, 52876.664 25/04/10,11:09:09,18,09,1, 11.9,1,1, 1.290, 10433.497, 404.162, 52876.647 25/04/10,11:09:09,19,09,1, 11.9,1,1, 1.290, 10433.528, 404.177, 52876.667 25/04/10,11:09:10,00,08,1, 11.9,1,1, 1.289, 10433.525, 404.177, 52876.667 25/04/10,11:09:10,01,08,1, 11.9,1,1, 1.289, 10433.532, 404.178, 52876.639 25/04/10,11:09:10,02,08,1, 11.9,1,1, 1.289, 10433.540, 404.161, 52876.663 25/04/10,11:09:10,03,08,1, 11.9,1,1, 1.289, 10433.536, 404.176, 52876.673 25/04/10,11:09:10,04,08,1, 11.9,1,1, 1.289, 10433.536, 404.162, 52876.679 25/04/10,11:09:10,05,08,1, 11.9,1,1, 1.289, 10433.542, 404.167, 52876.647 25/04/10,11:09:10,06,08,1, 11.9,1,1, 1.289, 10433.528, 404.173, 52876.667 25/04/10,11:09:10,07,08,1, 11.9,1,1, 1.289, 10433.498, 404.162, 52876.685 25/04/10,11:09:10,08,08,1, 11.9,1,1, 1.289, 10433.504, 404.136, 52876.669 25/04/10,11:09:10,09,08,1, 11.9,1,1, 1.289, 10433.518, 404.153, 52876.711 25/04/10,11:09:10,10,08,1, 11.9,1,1, 1.289, 10433.509, 404.164, 52876.653 25/04/10,11:09:10,11,08,1, 11.9,1,1, 1.289, 10433.522, 404.173, 52876.666 25/04/10,11:09:10,12,08,1, 11.9,1,1, 1.289, 10433.527, 404.135, 52876.672 25/04/10,11:09:10,13,08,1, 11.9,1,1, 1.289, 10433.523, 404.145, 52876.660 25/04/10,11:09:10,14,08,1, 11.9,1,1, 1.289, 10433.523, 404.133, 52876.658 25/04/10,11:09:10,15,08,1, 11.9,1,1, 1.289, 10433.526, 404.152, 52876.686 25/04/10,11:09:10,16,08,1, 11.9,1,1, 1.289, 10433.521, 404.132, 52876.653 25/04/10,11:09:10,17,08,1, 11.9,1,1, 1.289, 10433.506, 404.139, 52876.629 25/04/10,11:09:10,18,08,1, 11.9,1,1, 1.289, 10433.526, 404.123, 52876.661 25/04/10,11:09:10,19,08,1, 11.9,1,1, 1.289, 10433.527, 404.147, 52876.686 25/04/10,11:09:11,00,08,1, 11.9,1,1, 1.291, 10433.525, 404.147, 52876.686 25/04/10,11:09:11,01,08,1, 11.9,1,1, 1.291, 10433.533, 404.134, 52876.664 25/04/10,11:09:11,02,08,1, 11.9,1,1, 1.291, 10433.513, 404.135, 52876.669 25/04/10,11:09:11,03,08,1, 11.9,1,1, 1.291, 10433.535, 404.116, 52876.664 25/04/10,11:09:11,04,08,1, 11.9,1,1, 1.291, 10433.534, 404.104, 52876.667 25/04/10,11:09:11,05,08,1, 11.9,1,1, 1.291, 10433.529, 404.104, 52876.668 25/04/10,11:09:11,06,08,1, 11.9,1,1, 1.291, 10433.533, 404.112, 52876.659 25/04/10,11:09:11,07,08,1, 11.9,1,1, 1.291, 10433.527, 404.113, 52876.669 25/04/10,11:09:11,08,08,1, 11.9,1,1, 1.291, 10433.527, 404.096, 52876.664 25/04/10,11:09:11,09,08,1, 11.9,1,1, 1.291, 10433.529, 404.102, 52876.669 25/04/10,11:09:11,10,08,1, 11.9,1,1, 1.291, 10433.533, 404.103, 52876.658 25/04/10,11:09:11,11,08,1, 11.9,1,1, 1.291, 10433.497, 404.085, 52876.677 25/04/10,11:09:11,12,08,1, 11.9,1,1, 1.291, 10433.531, 404.078, 52876.655 25/04/10,11:09:11,13,08,1, 11.9,1,1, 1.291, 10433.510, 404.105, 52876.620 25/04/10,11:09:11,14,08,1, 11.9,1,1, 1.291, 10433.530, 404.097, 52876.629 25/04/10,11:09:11,15,08,1, 11.9,1,1, 1.291, 10433.543, 404.092, 52876.621 25/04/10,11:09:11,16,08,1, 11.9,1,1, 1.291, 10433.543, 404.122, 52876.659 25/04/10,11:09:11,17,08,1, 11.9,1,1, 1.291, 10433.534, 404.102, 52876.637 25/04/10,11:09:11,18,08,1, 11.9,1,1, 1.291, 10433.543, 404.114, 52876.668 25/04/10,11:09:11,19,08,1, 11.9,1,1, 1.291, 10433.524, 404.086, 52876.672 25/04/10,11:09:12,00,08,1, 11.9,1,1, 1.288, 10433.517, 404.086, 52876.672 25/04/10,11:09:12,01,08,1, 11.9,1,1, 1.288, 10433.550, 404.096, 52876.676 25/04/10,11:09:12,02,08,1, 11.9,1,1, 1.288, 10433.550, 404.069, 52876.635 25/04/10,11:09:12,03,08,1, 11.9,1,1, 1.288, 10433.540, 404.062, 52876.627 25/04/10,11:09:12,04,08,1, 11.9,1,1, 1.288, 10433.531, 404.076, 52876.647 25/04/10,11:09:12,05,08,1, 11.9,1,1, 1.288, 10433.533, 404.080, 52876.640 25/04/10,11:09:12,06,08,1, 11.9,1,1, 1.288, 10433.532, 404.079, 52876.650 25/04/10,11:09:12,07,08,1, 11.9,1,1, 1.288, 10433.515, 404.075, 52876.646 25/04/10,11:09:12,08,08,1, 11.9,1,1, 1.288, 10433.529, 404.076, 52876.661 25/04/10,11:09:12,09,08,1, 11.9,1,1, 1.288, 10433.528, 404.065, 52876.647 25/04/10,11:09:12,10,08,1, 11.9,1,1, 1.288, 10433.543, 404.044, 52876.669 25/04/10,11:09:12,11,08,1, 11.9,1,1, 1.288, 10433.514, 404.053, 52876.628 25/04/10,11:09:12,12,08,1, 11.9,1,1, 1.288, 10433.529, 404.083, 52876.655 25/04/10,11:09:12,13,08,1, 11.9,1,1, 1.288, 10433.551, 404.068, 52876.670 25/04/10,11:09:12,14,08,1, 11.9,1,1, 1.288, 10433.530, 404.062, 52876.702 25/04/10,11:09:12,15,08,1, 11.9,1,1, 1.288, 10433.554, 404.054, 52876.677 25/04/10,11:09:12,16,08,1, 11.9,1,1, 1.288, 10433.522, 404.032, 52876.652 25/04/10,11:09:12,17,08,1, 11.9,1,1, 1.288, 10433.553, 404.030, 52876.627 25/04/10,11:09:12,18,08,1, 11.9,1,1, 1.288, 10433.546, 404.060, 52876.645 25/04/10,11:09:12,19,08,1, 11.9,1,1, 1.288, 10433.525, 404.046, 52876.655 25/04/10,11:09:13,00,08,1, 11.9,1,1, 1.289, 10433.525, 404.046, 52876.655 25/04/10,11:09:13,01,08,1, 11.9,1,1, 1.289, 10433.535, 404.042, 52876.637 25/04/10,11:09:13,02,08,1, 11.9,1,1, 1.289, 10433.531, 404.056, 52876.605 25/04/10,11:09:13,03,08,1, 11.9,1,1, 1.289, 10433.527, 404.030, 52876.629 25/04/10,11:09:13,04,08,1, 11.9,1,1, 1.289, 10433.529, 404.050, 52876.624 25/04/10,11:09:13,05,08,1, 11.9,1,1, 1.289, 10433.530, 404.051, 52876.602 25/04/10,11:09:13,06,08,1, 11.9,1,1, 1.289, 10433.534, 404.020, 52876.614 25/04/10,11:09:13,07,08,1, 11.9,1,1, 1.289, 10433.517, 404.030, 52876.611 25/04/10,11:09:13,08,08,1, 11.9,1,1, 1.289, 10433.520, 404.048, 52876.641 25/04/10,11:09:13,09,08,1, 11.9,1,1, 1.289, 10433.522, 404.028, 52876.672 25/04/10,11:09:13,10,08,1, 11.9,1,1, 1.289, 10433.548, 404.031, 52876.640 25/04/10,11:09:13,11,08,1, 11.9,1,1, 1.289, 10433.545, 404.029, 52876.660 25/04/10,11:09:13,12,08,1, 11.9,1,1, 1.289, 10433.538, 404.017, 52876.677 25/04/10,11:09:13,13,08,1, 11.9,1,1, 1.289, 10433.525, 404.019, 52876.628 25/04/10,11:09:13,14,08,1, 11.9,1,1, 1.289, 10433.518, 404.017, 52876.639 25/04/10,11:09:13,15,08,1, 11.9,1,1, 1.289, 10433.538, 404.030, 52876.666 25/04/10,11:09:13,16,08,1, 11.9,1,1, 1.289, 10433.557, 404.038, 52876.696 25/04/10,11:09:13,17,08,1, 11.9,1,1, 1.289, 10433.531, 404.027, 52876.644 25/04/10,11:09:13,18,08,1, 11.9,1,1, 1.289, 10433.525, 404.025, 52876.658 25/04/10,11:09:13,19,08,1, 11.9,1,1, 1.289, 10433.551, 403.989, 52876.377 25/04/10,11:09:14,00,08,1, 11.9,1,1, 1.291, 10433.550, 403.989, 52876.377 25/04/10,11:09:14,01,08,1, 11.9,1,1, 1.291, 10433.524, 404.003, 52876.598 25/04/10,11:09:14,02,08,1, 11.9,1,1, 1.291, 10433.530, 403.988, 52876.608 25/04/10,11:09:14,03,08,1, 11.9,1,1, 1.291, 10433.526, 403.983, 52876.656 25/04/10,11:09:14,04,08,1, 11.9,1,1, 1.291, 10433.512, 403.992, 52876.667 25/04/10,11:09:14,05,08,1, 11.9,1,1, 1.291, 10433.531, 403.988, 52876.683 25/04/10,11:09:14,06,08,1, 11.9,1,1, 1.291, 10433.531, 403.990, 52876.663 25/04/10,11:09:14,07,08,1, 11.9,1,1, 1.291, 10433.506, 403.994, 52876.613 25/04/10,11:09:14,08,08,1, 11.9,1,1, 1.291, 10433.521, 403.975, 52876.627 25/04/10,11:09:14,09,08,1, 11.9,1,1, 1.291, 10433.546, 403.986, 52876.662 25/04/10,11:09:14,10,08,1, 11.9,1,1, 1.291, 10433.519, 403.980, 52876.679 25/04/10,11:09:14,11,08,1, 11.9,1,1, 1.291, 10433.523, 403.981, 52876.674 25/04/10,11:09:14,12,08,1, 11.9,1,1, 1.291, 10433.517, 403.969, 52876.644 25/04/10,11:09:14,13,08,1, 11.9,1,1, 1.291, 10433.537, 403.991, 52876.653 25/04/10,11:09:14,14,08,1, 11.9,1,1, 1.291, 10433.535, 403.988, 52876.662 25/04/10,11:09:14,15,08,1, 11.9,1,1, 1.291, 10433.547, 403.963, 52876.651 25/04/10,11:09:14,16,08,1, 11.9,1,1, 1.291, 10433.532, 403.964, 52876.669 25/04/10,11:09:14,17,08,1, 11.9,1,1, 1.291, 10433.540, 403.955, 52876.659 25/04/10,11:09:14,18,08,1, 11.9,1,1, 1.291, 10433.537, 403.956, 52876.660 25/04/10,11:09:14,19,08,1, 11.9,1,1, 1.291, 10433.529, 403.978, 52876.667 25/04/10,11:09:15,00,08,1, 11.8,1,1, 1.291, 10433.525, 403.978, 52876.667 25/04/10,11:09:15,01,08,1, 11.8,1,1, 1.291, 10433.537, 403.963, 52876.697 25/04/10,11:09:15,02,08,1, 11.8,1,1, 1.291, 10433.521, 403.965, 52876.671 25/04/10,11:09:15,03,08,1, 11.8,1,1, 1.291, 10433.525, 404.002, 52876.665 25/04/10,11:09:15,04,08,1, 11.8,1,1, 1.291, 10433.576, 403.966, 52876.393 25/04/10,11:09:15,05,08,1, 11.8,1,1, 1.291, 10433.525, 403.969, 52876.636 25/04/10,11:09:15,06,08,1, 11.8,1,1, 1.291, 10433.505, 403.964, 52876.655 25/04/10,11:09:15,07,08,1, 11.8,1,1, 1.291, 10433.518, 403.969, 52876.635 25/04/10,11:09:15,08,08,1, 11.8,1,1, 1.291, 10433.523, 403.973, 52876.660 25/04/10,11:09:15,09,08,1, 11.8,1,1, 1.291, 10433.541, 403.959, 52876.659 25/04/10,11:09:15,10,08,1, 11.8,1,1, 1.291, 10433.525, 403.942, 52876.651 25/04/10,11:09:15,11,08,1, 11.8,1,1, 1.291, 10433.546, 403.956, 52876.673 25/04/10,11:09:15,12,08,1, 11.8,1,1, 1.291, 10433.543, 403.966, 52876.681 25/04/10,11:09:15,13,08,1, 11.8,1,1, 1.291, 10433.526, 403.943, 52876.672 25/04/10,11:09:15,14,08,1, 11.8,1,1, 1.291, 10433.554, 403.925, 52876.444 25/04/10,11:09:15,15,08,1, 11.8,1,1, 1.291, 10433.554, 403.933, 52876.741 25/04/10,11:09:15,16,08,1, 11.8,1,1, 1.291, 10433.537, 403.940, 52876.567 25/04/10,11:09:15,17,08,1, 11.8,1,1, 1.291, 10433.543, 403.953, 52876.585 25/04/10,11:09:15,18,08,1, 11.8,1,1, 1.291, 10433.515, 403.934, 52876.629 25/04/10,11:09:15,19,08,1, 11.8,1,1, 1.291, 10433.550, 403.961, 52876.650 25/04/10,11:09:16,00,08,1, 11.9,1,1, 1.291, 10433.550, 403.961, 52876.650 25/04/10,11:09:16,01,08,1, 11.9,1,1, 1.291, 10433.505, 403.942, 52876.642 25/04/10,11:09:16,02,08,1, 11.9,1,1, 1.291, 10433.517, 403.963, 52876.642 25/04/10,11:09:16,03,08,1, 11.9,1,1, 1.291, 10433.539, 403.940, 52876.637 25/04/10,11:09:16,04,08,1, 11.9,1,1, 1.291, 10433.535, 403.952, 52876.747 25/04/10,11:09:16,05,08,1, 11.9,1,1, 1.291, 10433.498, 403.936, 52876.656 25/04/10,11:09:16,06,08,1, 11.9,1,1, 1.291, 10433.517, 403.949, 52876.719 25/04/10,11:09:16,07,08,1, 11.9,1,1, 1.291, 10433.507, 403.943, 52876.676 25/04/10,11:09:16,08,08,1, 11.9,1,1, 1.291, 10433.525, 403.935, 52876.653 25/04/10,11:09:16,09,08,1, 11.9,1,1, 1.291, 10433.509, 403.927, 52876.645 25/04/10,11:09:16,10,08,1, 11.9,1,1, 1.291, 10433.520, 403.913, 52876.655 25/04/10,11:09:16,11,08,1, 11.9,1,1, 1.291, 10433.510, 403.932, 52876.659 25/04/10,11:09:16,12,08,1, 11.9,1,1, 1.291, 10433.507, 403.917, 52876.648 25/04/10,11:09:16,13,08,1, 11.9,1,1, 1.291, 10433.514, 403.901, 52876.640 25/04/10,11:09:16,14,08,1, 11.9,1,1, 1.291, 10433.524, 403.910, 52876.618 25/04/10,11:09:16,15,08,1, 11.9,1,1, 1.291, 10433.518, 403.927, 52876.650 25/04/10,11:09:16,16,08,1, 11.9,1,1, 1.291, 10433.522, 403.915, 52876.638 25/04/10,11:09:16,17,08,1, 11.9,1,1, 1.291, 10433.535, 403.921, 52876.670 25/04/10,11:09:16,18,08,1, 11.9,1,1, 1.291, 10433.513, 403.912, 52876.665 25/04/10,11:09:16,19,08,1, 11.9,1,1, 1.291, 10433.505, 403.910, 52876.627 25/04/10,11:09:17,00,08,1, 11.9,1,1, 1.291, 10433.500, 403.910, 52876.627 25/04/10,11:09:17,01,08,1, 11.9,1,1, 1.291, 10433.500, 403.901, 52876.648 25/04/10,11:09:17,02,08,1, 11.9,1,1, 1.291, 10433.510, 403.877, 52876.616 25/04/10,11:09:17,03,08,1, 11.9,1,1, 1.291, 10433.498, 403.884, 52876.649 25/04/10,11:09:17,04,08,1, 11.9,1,1, 1.291, 10433.527, 403.876, 52876.651 25/04/10,11:09:17,05,08,1, 11.9,1,1, 1.291, 10433.517, 403.892, 52876.673 25/04/10,11:09:17,06,08,1, 11.9,1,1, 1.291, 10433.524, 403.895, 52876.656 25/04/10,11:09:17,07,08,1, 11.9,1,1, 1.291, 10433.516, 403.882, 52876.642 25/04/10,11:09:17,08,08,1, 11.9,1,1, 1.291, 10433.508, 403.888, 52876.633 25/04/10,11:09:17,09,08,1, 11.9,1,1, 1.291, 10433.511, 403.883, 52876.647 25/04/10,11:09:17,10,08,1, 11.9,1,1, 1.291, 10433.541, 403.880, 52876.659 25/04/10,11:09:17,11,08,1, 11.9,1,1, 1.291, 10433.513, 403.871, 52876.622 25/04/10,11:09:17,12,08,1, 11.9,1,1, 1.291, 10433.512, 403.870, 52876.677 25/04/10,11:09:17,13,08,1, 11.9,1,1, 1.291, 10433.527, 403.846, 52876.606 25/04/10,11:09:17,14,08,1, 11.9,1,1, 1.291, 10433.524, 403.869, 52876.677 25/04/10,11:09:17,15,08,1, 11.9,1,1, 1.291, 10433.520, 403.871, 52876.663 25/04/10,11:09:17,16,08,1, 11.9,1,1, 1.291, 10433.522, 403.897, 52876.660 25/04/10,11:09:17,17,08,1, 11.9,1,1, 1.291, 10433.529, 403.893, 52876.647 25/04/10,11:09:17,18,08,1, 11.9,1,1, 1.291, 10433.538, 403.878, 52876.687 25/04/10,11:09:17,19,08,1, 11.9,1,1, 1.291, 10433.526, 403.871, 52876.650 25/04/10,11:09:18,00,07,1, 11.9,1,1, 1.289, 10433.525, 403.871, 52876.650 25/04/10,11:09:18,01,07,1, 11.9,1,1, 1.289, 10433.517, 403.850, 52876.670 25/04/10,11:09:18,02,07,1, 11.9,1,1, 1.289, 10433.521, 403.857, 52876.632 25/04/10,11:09:18,03,07,1, 11.9,1,1, 1.289, 10433.538, 403.854, 52876.671 25/04/10,11:09:18,04,07,1, 11.9,1,1, 1.289, 10433.509, 403.857, 52876.661 25/04/10,11:09:18,05,07,1, 11.9,1,1, 1.289, 10433.542, 403.837, 52876.677 25/04/10,11:09:18,06,07,1, 11.9,1,1, 1.289, 10433.558, 403.848, 52876.656 25/04/10,11:09:18,07,07,1, 11.9,1,1, 1.289, 10433.525, 403.849, 52876.648 25/04/10,11:09:18,08,07,1, 11.9,1,1, 1.289, 10433.541, 403.838, 52876.701 25/04/10,11:09:18,09,07,1, 11.9,1,1, 1.289, 10433.536, 403.846, 52876.658 25/04/10,11:09:18,10,07,1, 11.9,1,1, 1.289, 10433.534, 403.844, 52876.671 25/04/10,11:09:18,11,07,1, 11.9,1,1, 1.289, 10433.543, 403.835, 52876.654 25/04/10,11:09:18,12,07,1, 11.9,1,1, 1.289, 10433.553, 403.842, 52876.674 25/04/10,11:09:18,13,07,1, 11.9,1,1, 1.289, 10433.527, 403.838, 52876.674 25/04/10,11:09:18,14,07,1, 11.9,1,1, 1.289, 10433.532, 403.843, 52876.691 25/04/10,11:09:18,15,07,1, 11.9,1,1, 1.289, 10433.530, 403.833, 52876.658 25/04/10,11:09:18,16,07,1, 11.9,1,1, 1.289, 10433.519, 403.851, 52876.696 25/04/10,11:09:18,17,07,1, 11.9,1,1, 1.289, 10433.505, 403.851, 52876.664 25/04/10,11:09:18,18,07,1, 11.9,1,1, 1.289, 10433.540, 403.825, 52876.666 25/04/10,11:09:18,19,07,1, 11.9,1,1, 1.289, 10433.518, 403.828, 52876.682 25/04/10,11:09:19,00,08,1, 11.9,1,1, 1.291, 10433.517, 403.828, 52876.682 25/04/10,11:09:19,01,08,1, 11.9,1,1, 1.291, 10433.544, 403.822, 52876.671 25/04/10,11:09:19,02,08,1, 11.9,1,1, 1.291, 10433.517, 403.839, 52876.689 25/04/10,11:09:19,03,08,1, 11.9,1,1, 1.291, 10433.521, 403.836, 52876.676 25/04/10,11:09:19,04,08,1, 11.9,1,1, 1.291, 10433.520, 403.852, 52876.685 25/04/10,11:09:19,05,08,1, 11.9,1,1, 1.291, 10433.531, 403.826, 52876.703 25/04/10,11:09:19,06,08,1, 11.9,1,1, 1.291, 10433.529, 403.839, 52876.640 25/04/10,11:09:19,07,08,1, 11.9,1,1, 1.291, 10433.540, 403.834, 52876.661 25/04/10,11:09:19,08,08,1, 11.9,1,1, 1.291, 10433.534, 403.810, 52876.639 25/04/10,11:09:19,09,08,1, 11.9,1,1, 1.291, 10433.539, 403.842, 52876.693 25/04/10,11:09:19,10,08,1, 11.9,1,1, 1.291, 10433.531, 403.832, 52876.675 25/04/10,11:09:19,11,08,1, 11.9,1,1, 1.291, 10433.525, 403.839, 52876.673 25/04/10,11:09:19,12,08,1, 11.9,1,1, 1.291, 10433.534, 403.832, 52876.694 25/04/10,11:09:19,13,08,1, 11.9,1,1, 1.291, 10433.516, 403.873, 52876.731 25/04/10,11:09:19,14,08,1, 11.9,1,1, 1.291, 10433.529, 403.830, 52876.693 25/04/10,11:09:19,15,08,1, 11.9,1,1, 1.291, 10433.515, 403.816, 52876.679 25/04/10,11:09:19,16,08,1, 11.9,1,1, 1.291, 10433.519, 403.825, 52876.699 25/04/10,11:09:19,17,08,1, 11.9,1,1, 1.291, 10433.522, 403.837, 52876.678 25/04/10,11:09:19,18,08,1, 11.9,1,1, 1.291, 10433.511, 403.826, 52876.669 25/04/10,11:09:19,19,08,1, 11.9,1,1, 1.291, 10433.544, 403.849, 52876.680 25/04/10,11:09:20,00,07,1, 11.9,1,1, 1.289, 10433.542, 403.849, 52876.680 25/04/10,11:09:20,01,07,1, 11.9,1,1, 1.289, 10433.535, 403.790, 52876.662 25/04/10,11:09:20,02,07,1, 11.9,1,1, 1.289, 10433.563, 403.801, 52876.648 25/04/10,11:09:20,03,07,1, 11.9,1,1, 1.289, 10433.552, 403.814, 52876.665 25/04/10,11:09:20,04,07,1, 11.9,1,1, 1.289, 10433.541, 403.808, 52876.620 25/04/10,11:09:20,05,07,1, 11.9,1,1, 1.289, 10433.543, 403.807, 52876.697 25/04/10,11:09:20,06,07,1, 11.9,1,1, 1.289, 10433.553, 403.816, 52876.685 25/04/10,11:09:20,07,07,1, 11.9,1,1, 1.289, 10433.539, 403.803, 52876.679 25/04/10,11:09:20,08,07,1, 11.9,1,1, 1.289, 10433.525, 403.815, 52876.703 25/04/10,11:09:20,09,07,1, 11.9,1,1, 1.289, 10433.543, 403.824, 52876.707 25/04/10,11:09:20,10,07,1, 11.9,1,1, 1.289, 10433.509, 403.813, 52876.643 25/04/10,11:09:20,11,07,1, 11.9,1,1, 1.289, 10433.527, 403.812, 52876.702 25/04/10,11:09:20,12,07,1, 11.9,1,1, 1.289, 10433.530, 403.812, 52876.667 25/04/10,11:09:20,13,07,1, 11.9,1,1, 1.289, 10433.518, 403.826, 52876.700 25/04/10,11:09:20,14,07,1, 11.9,1,1, 1.289, 10433.537, 403.810, 52876.693 25/04/10,11:09:20,15,07,1, 11.9,1,1, 1.289, 10433.520, 403.814, 52876.697 25/04/10,11:09:20,16,07,1, 11.9,1,1, 1.289, 10433.528, 403.811, 52876.678 25/04/10,11:09:20,17,07,1, 11.9,1,1, 1.289, 10433.528, 403.818, 52876.717 25/04/10,11:09:20,18,07,1, 11.9,1,1, 1.289, 10433.532, 403.795, 52876.710 25/04/10,11:09:20,19,07,1, 11.9,1,1, 1.289, 10433.505, 403.816, 52876.610 25/04/10,11:09:21,00,08,1, 11.9,1,1, 1.292, 10433.500, 403.816, 52876.610 25/04/10,11:09:21,01,08,1, 11.9,1,1, 1.292, 10433.556, 403.777, 52876.689 25/04/10,11:09:21,02,08,1, 11.9,1,1, 1.292, 10433.543, 403.793, 52876.664 25/04/10,11:09:21,03,08,1, 11.9,1,1, 1.292, 10433.533, 403.782, 52876.672 25/04/10,11:09:21,04,08,1, 11.9,1,1, 1.292, 10433.541, 403.812, 52876.705 25/04/10,11:09:21,05,08,1, 11.9,1,1, 1.292, 10433.529, 403.778, 52876.692 25/04/10,11:09:21,06,08,1, 11.9,1,1, 1.292, 10433.540, 403.803, 52876.673 25/04/10,11:09:21,07,08,1, 11.9,1,1, 1.292, 10433.532, 403.782, 52876.678 25/04/10,11:09:21,08,08,1, 11.9,1,1, 1.292, 10433.523, 403.800, 52876.693 25/04/10,11:09:21,09,08,1, 11.9,1,1, 1.292, 10433.543, 403.797, 52876.713 25/04/10,11:09:21,10,08,1, 11.9,1,1, 1.292, 10433.535, 403.795, 52876.717 25/04/10,11:09:21,11,08,1, 11.9,1,1, 1.292, 10433.537, 403.785, 52876.693 25/04/10,11:09:21,12,08,1, 11.9,1,1, 1.292, 10433.520, 403.782, 52876.723 25/04/10,11:09:21,13,08,1, 11.9,1,1, 1.292, 10433.513, 403.802, 52876.732 25/04/10,11:09:21,14,08,1, 11.9,1,1, 1.292, 10433.530, 403.768, 52876.710 25/04/10,11:09:21,15,08,1, 11.9,1,1, 1.292, 10433.517, 403.806, 52876.695 25/04/10,11:09:21,16,08,1, 11.9,1,1, 1.292, 10433.506, 403.777, 52876.707 25/04/10,11:09:21,17,08,1, 11.9,1,1, 1.292, 10433.530, 403.775, 52876.714 25/04/10,11:09:21,18,08,1, 11.9,1,1, 1.292, 10433.511, 403.790, 52876.713 25/04/10,11:09:21,19,08,1, 11.9,1,1, 1.292, 10433.536, 403.772, 52876.693 25/04/10,11:09:22,00,07,1, 11.9,1,1, 1.290, 10433.533, 403.772, 52876.693 25/04/10,11:09:22,01,07,1, 11.9,1,1, 1.290, 10433.512, 403.787, 52876.698 25/04/10,11:09:22,02,07,1, 11.9,1,1, 1.290, 10433.528, 403.769, 52876.668 25/04/10,11:09:22,03,07,1, 11.9,1,1, 1.290, 10433.542, 403.746, 52876.672 25/04/10,11:09:22,04,07,1, 11.9,1,1, 1.290, 10433.516, 403.791, 52876.692 25/04/10,11:09:22,05,07,1, 11.9,1,1, 1.290, 10433.522, 403.748, 52876.704 25/04/10,11:09:22,06,07,1, 11.9,1,1, 1.290, 10433.541, 403.761, 52876.685 25/04/10,11:09:22,07,07,1, 11.9,1,1, 1.290, 10433.522, 403.778, 52876.680 25/04/10,11:09:22,08,07,1, 11.9,1,1, 1.290, 10433.526, 403.774, 52876.677 25/04/10,11:09:22,09,07,1, 11.9,1,1, 1.290, 10433.535, 403.766, 52876.665 25/04/10,11:09:22,10,07,1, 11.9,1,1, 1.290, 10433.520, 403.760, 52876.645 25/04/10,11:09:22,11,07,1, 11.9,1,1, 1.290, 10433.549, 403.746, 52876.648 25/04/10,11:09:22,12,07,1, 11.9,1,1, 1.290, 10433.542, 403.738, 52876.678 25/04/10,11:09:22,13,07,1, 11.9,1,1, 1.290, 10433.529, 403.750, 52876.671 25/04/10,11:09:22,14,07,1, 11.9,1,1, 1.290, 10433.527, 403.751, 52876.672 25/04/10,11:09:22,15,07,1, 11.9,1,1, 1.290, 10433.544, 403.764, 52876.679 25/04/10,11:09:22,16,07,1, 11.9,1,1, 1.290, 10433.536, 403.768, 52876.674 25/04/10,11:09:22,17,07,1, 11.9,1,1, 1.290, 10433.553, 403.761, 52876.628 25/04/10,11:09:22,18,07,1, 11.9,1,1, 1.290, 10433.557, 403.743, 52876.689 25/04/10,11:09:22,19,07,1, 11.9,1,1, 1.290, 10433.557, 403.743, 52876.646 25/04/10,11:09:23,00,07,1, 12.0,1,1, 1.296, 10433.550, 403.743, 52876.646 25/04/10,11:09:23,01,07,1, 12.0,1,1, 1.296, 10433.538, 403.738, 52876.665 25/04/10,11:09:23,02,07,1, 12.0,1,1, 1.296, 10433.538, 403.735, 52876.695 25/04/10,11:09:23,03,07,1, 12.0,1,1, 1.296, 10433.526, 403.744, 52876.710 25/04/10,11:09:23,04,07,1, 12.0,1,1, 1.296, 10433.534, 403.743, 52876.678 25/04/10,11:09:23,05,07,1, 12.0,1,1, 1.296, 10433.544, 403.722, 52876.699 25/04/10,11:09:23,06,07,1, 12.0,1,1, 1.296, 10433.535, 403.756, 52876.641 25/04/10,11:09:23,07,07,1, 12.0,1,1, 1.296, 10433.543, 403.754, 52876.657 25/04/10,11:09:23,08,07,1, 12.0,1,1, 1.296, 10433.530, 403.728, 52876.648 25/04/10,11:09:23,09,07,1, 12.0,1,1, 1.296, 10433.552, 403.724, 52876.714 25/04/10,11:09:23,10,07,1, 12.0,1,1, 1.296, 10433.563, 403.750, 52876.714 25/04/10,11:09:23,11,07,1, 12.0,1,1, 1.296, 10433.553, 403.735, 52876.715 25/04/10,11:09:23,12,07,1, 12.0,1,1, 1.296, 10433.568, 403.731, 52876.687 25/04/10,11:09:23,13,07,1, 12.0,1,1, 1.296, 10433.547, 403.708, 52876.688 25/04/10,11:09:23,14,07,1, 12.0,1,1, 1.296, 10433.548, 403.727, 52876.727 25/04/10,11:09:23,15,07,1, 12.0,1,1, 1.296, 10433.537, 403.734, 52876.684 25/04/10,11:09:23,16,07,1, 12.0,1,1, 1.296, 10433.552, 403.708, 52876.678 25/04/10,11:09:23,17,07,1, 12.0,1,1, 1.296, 10433.547, 403.728, 52876.714 25/04/10,11:09:23,18,07,1, 12.0,1,1, 1.296, 10433.551, 403.718, 52876.688 25/04/10,11:09:23,19,07,1, 12.0,1,1, 1.296, 10433.563, 403.735, 52876.694 25/04/10,11:09:24,00,08,1, 11.9,1,1, 1.291, 10433.558, 403.735, 52876.694 25/04/10,11:09:24,01,08,1, 11.9,1,1, 1.291, 10433.561, 403.706, 52876.689 25/04/10,11:09:24,02,08,1, 11.9,1,1, 1.291, 10433.536, 403.724, 52876.703 25/04/10,11:09:24,03,08,1, 11.9,1,1, 1.291, 10433.546, 403.718, 52876.654 25/04/10,11:09:24,04,08,1, 11.9,1,1, 1.291, 10433.547, 403.718, 52876.650 25/04/10,11:09:24,05,08,1, 11.9,1,1, 1.291, 10433.554, 403.715, 52876.678 25/04/10,11:09:24,06,08,1, 11.9,1,1, 1.291, 10433.561, 403.702, 52876.670 25/04/10,11:09:24,07,08,1, 11.9,1,1, 1.291, 10433.551, 403.709, 52876.670 25/04/10,11:09:24,08,08,1, 11.9,1,1, 1.291, 10433.533, 403.711, 52876.673 25/04/10,11:09:24,09,08,1, 11.9,1,1, 1.291, 10433.552, 403.694, 52876.659 25/04/10,11:09:24,10,08,1, 11.9,1,1, 1.291, 10433.545, 403.687, 52876.670 25/04/10,11:09:24,11,08,1, 11.9,1,1, 1.291, 10433.551, 403.681, 52876.668 25/04/10,11:09:24,12,08,1, 11.9,1,1, 1.291, 10433.561, 403.689, 52876.705 25/04/10,11:09:24,13,08,1, 11.9,1,1, 1.291, 10433.546, 403.681, 52876.687 25/04/10,11:09:24,14,08,1, 11.9,1,1, 1.291, 10433.557, 403.693, 52876.674 25/04/10,11:09:24,15,08,1, 11.9,1,1, 1.291, 10433.558, 403.668, 52876.641 25/04/10,11:09:24,16,08,1, 11.9,1,1, 1.291, 10433.541, 403.662, 52876.679 25/04/10,11:09:24,17,08,1, 11.9,1,1, 1.291, 10433.565, 403.675, 52876.665 25/04/10,11:09:24,18,08,1, 11.9,1,1, 1.291, 10433.555, 403.693, 52876.655 25/04/10,11:09:24,19,08,1, 11.9,1,1, 1.291, 10433.564, 403.693, 52876.689 25/04/10,11:09:25,00,08,1, 11.9,1,1, 1.290, 10433.558, 403.693, 52876.689 25/04/10,11:09:25,01,08,1, 11.9,1,1, 1.290, 10433.539, 403.684, 52876.656 25/04/10,11:09:25,02,08,1, 11.9,1,1, 1.290, 10433.553, 403.690, 52876.686 25/04/10,11:09:25,03,08,1, 11.9,1,1, 1.290, 10433.532, 403.674, 52876.672 25/04/10,11:09:25,04,08,1, 11.9,1,1, 1.290, 10433.532, 403.666, 52876.687 25/04/10,11:09:25,05,08,1, 11.9,1,1, 1.290, 10433.540, 403.673, 52876.666 25/04/10,11:09:25,06,08,1, 11.9,1,1, 1.290, 10433.564, 403.672, 52876.652 25/04/10,11:09:25,07,08,1, 11.9,1,1, 1.290, 10433.555, 403.671, 52876.698 25/04/10,11:09:25,08,08,1, 11.9,1,1, 1.290, 10433.534, 403.659, 52876.673 25/04/10,11:09:25,09,08,1, 11.9,1,1, 1.290, 10433.565, 403.643, 52876.698 25/04/10,11:09:25,10,08,1, 11.9,1,1, 1.290, 10433.541, 403.659, 52876.657 25/04/10,11:09:25,11,08,1, 11.9,1,1, 1.290, 10433.524, 403.661, 52876.651 25/04/10,11:09:25,12,08,1, 11.9,1,1, 1.290, 10433.539, 403.655, 52876.672 25/04/10,11:09:25,13,08,1, 11.9,1,1, 1.290, 10433.571, 403.673, 52876.638 25/04/10,11:09:25,14,08,1, 11.9,1,1, 1.290, 10433.533, 403.645, 52876.703 25/04/10,11:09:25,15,08,1, 11.9,1,1, 1.290, 10433.536, 403.648, 52876.700 25/04/10,11:09:25,16,08,1, 11.9,1,1, 1.290, 10433.548, 403.663, 52876.668 25/04/10,11:09:25,17,08,1, 11.9,1,1, 1.290, 10433.541, 403.670, 52876.689 25/04/10,11:09:25,18,08,1, 11.9,1,1, 1.290, 10433.566, 403.670, 52876.690 25/04/10,11:09:25,19,08,1, 11.9,1,1, 1.290, 10433.558, 403.664, 52876.778 25/04/10,11:09:26,00,07,1, 12.0,1,1, 1.295, 10433.550, 403.664, 52876.778 25/04/10,11:09:26,01,07,1, 12.0,1,1, 1.295, 10433.537, 403.640, 52876.670 25/04/10,11:09:26,02,07,1, 12.0,1,1, 1.295, 10433.559, 403.685, 52876.796 25/04/10,11:09:26,03,07,1, 12.0,1,1, 1.295, 10433.548, 403.645, 52876.627 25/04/10,11:09:26,04,07,1, 12.0,1,1, 1.295, 10433.542, 403.641, 52876.664 25/04/10,11:09:26,05,07,1, 12.0,1,1, 1.295, 10433.567, 403.660, 52876.690 25/04/10,11:09:26,06,07,1, 12.0,1,1, 1.295, 10433.552, 403.667, 52876.670 25/04/10,11:09:26,07,07,1, 12.0,1,1, 1.295, 10433.565, 403.659, 52876.695 25/04/10,11:09:26,08,07,1, 12.0,1,1, 1.295, 10433.555, 403.688, 52876.712 25/04/10,11:09:26,09,07,1, 12.0,1,1, 1.295, 10433.548, 403.645, 52876.677 25/04/10,11:09:26,10,07,1, 12.0,1,1, 1.295, 10433.553, 403.623, 52876.673 25/04/10,11:09:26,11,07,1, 12.0,1,1, 1.295, 10433.567, 403.648, 52876.646 25/04/10,11:09:26,12,07,1, 12.0,1,1, 1.295, 10433.577, 403.637, 52876.690 25/04/10,11:09:26,13,07,1, 12.0,1,1, 1.295, 10433.528, 403.641, 52876.593 25/04/10,11:09:26,14,07,1, 12.0,1,1, 1.295, 10433.601, 403.632, 52876.644 25/04/10,11:09:26,15,07,1, 12.0,1,1, 1.295, 10433.557, 403.629, 52876.632 25/04/10,11:09:26,16,07,1, 12.0,1,1, 1.295, 10433.538, 403.653, 52876.623 25/04/10,11:09:26,17,07,1, 12.0,1,1, 1.295, 10433.570, 403.639, 52876.642 25/04/10,11:09:26,18,07,1, 12.0,1,1, 1.295, 10433.553, 403.643, 52876.698 25/04/10,11:09:26,19,07,1, 12.0,1,1, 1.295, 10433.536, 403.635, 52876.669 25/04/10,11:09:27,00,07,1, 11.9,1,1, 1.291, 10433.533, 403.635, 52876.669 25/04/10,11:09:27,01,07,1, 11.9,1,1, 1.291, 10433.554, 403.645, 52876.667 25/04/10,11:09:27,02,07,1, 11.9,1,1, 1.291, 10433.547, 403.623, 52876.677 25/04/10,11:09:27,03,07,1, 11.9,1,1, 1.291, 10433.546, 403.642, 52876.664 25/04/10,11:09:27,04,07,1, 11.9,1,1, 1.291, 10433.552, 403.643, 52876.644 25/04/10,11:09:27,05,07,1, 11.9,1,1, 1.291, 10433.534, 403.635, 52876.676 25/04/10,11:09:27,06,07,1, 11.9,1,1, 1.291, 10433.534, 403.628, 52876.652 25/04/10,11:09:27,07,07,1, 11.9,1,1, 1.291, 10433.558, 403.608, 52876.651 25/04/10,11:09:27,08,07,1, 11.9,1,1, 1.291, 10433.555, 403.629, 52876.681 25/04/10,11:09:27,09,07,1, 11.9,1,1, 1.291, 10433.561, 403.631, 52876.665 25/04/10,11:09:27,10,07,1, 11.9,1,1, 1.291, 10433.547, 403.615, 52876.678 25/04/10,11:09:27,11,07,1, 11.9,1,1, 1.291, 10433.542, 403.598, 52876.641 25/04/10,11:09:27,12,07,1, 11.9,1,1, 1.291, 10433.556, 403.607, 52876.658 25/04/10,11:09:27,13,07,1, 11.9,1,1, 1.291, 10433.558, 403.603, 52876.659 25/04/10,11:09:27,14,07,1, 11.9,1,1, 1.291, 10433.546, 403.593, 52876.689 25/04/10,11:09:27,15,07,1, 11.9,1,1, 1.291, 10433.554, 403.588, 52876.665 25/04/10,11:09:27,16,07,1, 11.9,1,1, 1.291, 10433.553, 403.592, 52876.675 25/04/10,11:09:27,17,07,1, 11.9,1,1, 1.291, 10433.554, 403.576, 52876.657 25/04/10,11:09:27,18,07,1, 11.9,1,1, 1.291, 10433.553, 403.605, 52876.652 25/04/10,11:09:27,19,07,1, 11.9,1,1, 1.291, 10433.557, 403.589, 52876.670 25/04/10,11:09:28,00,08,1, 11.9,1,1, 1.295, 10433.550, 403.589, 52876.670 25/04/10,11:09:28,01,08,1, 11.9,1,1, 1.295, 10433.555, 403.577, 52876.712 25/04/10,11:09:28,02,08,1, 11.9,1,1, 1.295, 10433.526, 403.583, 52876.674 25/04/10,11:09:28,03,08,1, 11.9,1,1, 1.295, 10433.564, 403.584, 52876.684 25/04/10,11:09:28,04,08,1, 11.9,1,1, 1.295, 10433.570, 403.572, 52876.679 25/04/10,11:09:28,05,08,1, 11.9,1,1, 1.295, 10433.578, 403.576, 52876.700 25/04/10,11:09:28,06,08,1, 11.9,1,1, 1.295, 10433.551, 403.565, 52876.705 25/04/10,11:09:28,07,08,1, 11.9,1,1, 1.295, 10433.582, 403.567, 52876.708 25/04/10,11:09:28,08,08,1, 11.9,1,1, 1.295, 10433.546, 403.564, 52876.694 25/04/10,11:09:28,09,08,1, 11.9,1,1, 1.295, 10433.560, 403.578, 52876.706 25/04/10,11:09:28,10,08,1, 11.9,1,1, 1.295, 10433.563, 403.577, 52876.691 25/04/10,11:09:28,11,08,1, 11.9,1,1, 1.295, 10433.555, 403.561, 52876.687 25/04/10,11:09:28,12,08,1, 11.9,1,1, 1.295, 10433.574, 403.567, 52876.668 25/04/10,11:09:28,13,08,1, 11.9,1,1, 1.295, 10433.572, 403.574, 52876.684 25/04/10,11:09:28,14,08,1, 11.9,1,1, 1.295, 10433.558, 403.570, 52876.655 25/04/10,11:09:28,15,08,1, 11.9,1,1, 1.295, 10433.580, 403.560, 52876.705 25/04/10,11:09:28,16,08,1, 11.9,1,1, 1.295, 10433.558, 403.562, 52876.642 25/04/10,11:09:28,17,08,1, 11.9,1,1, 1.295, 10433.547, 403.558, 52876.660 25/04/10,11:09:28,18,08,1, 11.9,1,1, 1.295, 10433.574, 403.540, 52876.677 25/04/10,11:09:28,19,08,1, 11.9,1,1, 1.295, 10433.582, 403.550, 52876.664 25/04/10,11:09:29,00,09,1, 11.9,1,1, 1.294, 10433.575, 403.550, 52876.664 25/04/10,11:09:29,01,09,1, 11.9,1,1, 1.294, 10433.552, 403.557, 52876.650 25/04/10,11:09:29,02,09,1, 11.9,1,1, 1.294, 10433.543, 403.542, 52876.661 25/04/10,11:09:29,03,09,1, 11.9,1,1, 1.294, 10433.562, 403.533, 52876.618 25/04/10,11:09:29,04,09,1, 11.9,1,1, 1.294, 10433.565, 403.541, 52876.683 25/04/10,11:09:29,05,09,1, 11.9,1,1, 1.294, 10433.539, 403.564, 52876.938 25/04/10,11:09:29,06,09,1, 11.9,1,1, 1.294, 10433.582, 403.530, 52876.681 25/04/10,11:09:29,07,09,1, 11.9,1,1, 1.294, 10433.608, 403.529, 52876.679 25/04/10,11:09:29,08,09,1, 11.9,1,1, 1.294, 10433.583, 403.527, 52876.616 25/04/10,11:09:29,09,09,1, 11.9,1,1, 1.294, 10433.553, 403.520, 52876.699 25/04/10,11:09:29,10,09,1, 11.9,1,1, 1.294, 10433.594, 403.519, 52876.670 25/04/10,11:09:29,11,09,1, 11.9,1,1, 1.294, 10433.581, 403.525, 52876.650 25/04/10,11:09:29,12,09,1, 11.9,1,1, 1.294, 10433.560, 403.525, 52876.663 25/04/10,11:09:29,13,09,1, 11.9,1,1, 1.294, 10433.557, 403.521, 52876.654 25/04/10,11:09:29,14,09,1, 11.9,1,1, 1.294, 10433.567, 403.527, 52876.686 25/04/10,11:09:29,15,09,1, 11.9,1,1, 1.294, 10433.570, 403.512, 52876.688 25/04/10,11:09:29,16,09,1, 11.9,1,1, 1.294, 10433.573, 403.508, 52876.644 25/04/10,11:09:29,17,09,1, 11.9,1,1, 1.294, 10433.581, 403.503, 52876.649 25/04/10,11:09:29,18,09,1, 11.9,1,1, 1.294, 10433.558, 403.515, 52876.649 25/04/10,11:09:29,19,09,1, 11.9,1,1, 1.294, 10433.570, 403.485, 52876.668 25/04/10,11:09:30,00,09,1, 11.9,1,1, 1.292, 10433.567, 403.485, 52876.668 25/04/10,11:09:30,01,09,1, 11.9,1,1, 1.292, 10433.586, 403.504, 52876.633 25/04/10,11:09:30,02,09,1, 11.9,1,1, 1.292, 10433.586, 403.501, 52876.660 25/04/10,11:09:30,03,09,1, 11.9,1,1, 1.292, 10433.566, 403.485, 52876.619 25/04/10,11:09:30,04,09,1, 11.9,1,1, 1.292, 10433.556, 403.514, 52876.623 25/04/10,11:09:30,05,09,1, 11.9,1,1, 1.292, 10433.546, 403.483, 52876.652 25/04/10,11:09:30,06,09,1, 11.9,1,1, 1.292, 10433.575, 403.500, 52876.632 25/04/10,11:09:30,07,09,1, 11.9,1,1, 1.292, 10433.576, 403.469, 52876.630 25/04/10,11:09:30,08,09,1, 11.9,1,1, 1.292, 10433.583, 403.481, 52876.628 25/04/10,11:09:30,09,09,1, 11.9,1,1, 1.292, 10433.570, 403.479, 52876.639 25/04/10,11:09:30,10,09,1, 11.9,1,1, 1.292, 10433.559, 403.494, 52876.628 25/04/10,11:09:30,11,09,1, 11.9,1,1, 1.292, 10433.574, 403.474, 52876.614 25/04/10,11:09:30,12,09,1, 11.9,1,1, 1.292, 10433.572, 403.479, 52876.656 25/04/10,11:09:30,13,09,1, 11.9,1,1, 1.292, 10433.552, 403.468, 52876.625 25/04/10,11:09:30,14,09,1, 11.9,1,1, 1.292, 10433.591, 403.472, 52876.651 25/04/10,11:09:30,15,09,1, 11.9,1,1, 1.292, 10433.581, 403.479, 52876.637 25/04/10,11:09:30,16,09,1, 11.9,1,1, 1.292, 10433.596, 403.493, 52876.689 25/04/10,11:09:30,17,09,1, 11.9,1,1, 1.292, 10433.576, 403.460, 52876.676 25/04/10,11:09:30,18,09,1, 11.9,1,1, 1.292, 10433.554, 403.455, 52876.655 25/04/10,11:09:30,19,09,1, 11.9,1,1, 1.292, 10433.597, 403.436, 52876.522 25/04/10,11:09:31,00,08,1, 11.9,1,1, 1.293, 10433.592, 403.436, 52876.522 25/04/10,11:09:31,01,08,1, 11.9,1,1, 1.293, 10433.534, 403.453, 52876.640 25/04/10,11:09:31,02,08,1, 11.9,1,1, 1.293, 10433.572, 403.443, 52876.627 25/04/10,11:09:31,03,08,1, 11.9,1,1, 1.293, 10433.569, 403.438, 52876.676 25/04/10,11:09:31,04,08,1, 11.9,1,1, 1.293, 10433.577, 403.448, 52876.628 25/04/10,11:09:31,05,08,1, 11.9,1,1, 1.293, 10433.560, 403.437, 52876.628 25/04/10,11:09:31,06,08,1, 11.9,1,1, 1.293, 10433.588, 403.439, 52876.604 25/04/10,11:09:31,07,08,1, 11.9,1,1, 1.293, 10433.579, 403.448, 52876.648 25/04/10,11:09:31,08,08,1, 11.9,1,1, 1.293, 10433.578, 403.437, 52876.679 25/04/10,11:09:31,09,08,1, 11.9,1,1, 1.293, 10433.590, 403.436, 52876.641 25/04/10,11:09:31,10,08,1, 11.9,1,1, 1.293, 10433.577, 403.421, 52876.615 25/04/10,11:09:31,11,08,1, 11.9,1,1, 1.293, 10433.560, 403.419, 52876.665 25/04/10,11:09:31,12,08,1, 11.9,1,1, 1.293, 10433.576, 403.422, 52876.655 25/04/10,11:09:31,13,08,1, 11.9,1,1, 1.293, 10433.589, 403.409, 52876.661 25/04/10,11:09:31,14,08,1, 11.9,1,1, 1.293, 10433.561, 403.437, 52876.667 25/04/10,11:09:31,15,08,1, 11.9,1,1, 1.293, 10433.584, 403.414, 52876.648 25/04/10,11:09:31,16,08,1, 11.9,1,1, 1.293, 10433.576, 403.425, 52876.634 25/04/10,11:09:31,17,08,1, 11.9,1,1, 1.293, 10433.604, 403.406, 52876.637 25/04/10,11:09:31,18,08,1, 11.9,1,1, 1.293, 10433.587, 403.422, 52876.665 25/04/10,11:09:31,19,08,1, 11.9,1,1, 1.293, 10433.615, 403.399, 52876.669 25/04/10,11:09:32,00,08,1, 11.9,1,1, 1.291, 10433.608, 403.399, 52876.669 25/04/10,11:09:32,01,08,1, 11.9,1,1, 1.291, 10433.584, 403.409, 52876.639 25/04/10,11:09:32,02,08,1, 11.9,1,1, 1.291, 10433.599, 403.391, 52876.667 25/04/10,11:09:32,03,08,1, 11.9,1,1, 1.291, 10433.580, 403.394, 52876.674 25/04/10,11:09:32,04,08,1, 11.9,1,1, 1.291, 10433.594, 403.402, 52876.666 25/04/10,11:09:32,05,08,1, 11.9,1,1, 1.291, 10433.602, 403.387, 52876.697 25/04/10,11:09:32,06,08,1, 11.9,1,1, 1.291, 10433.587, 403.407, 52876.711 25/04/10,11:09:32,07,08,1, 11.9,1,1, 1.291, 10433.599, 403.401, 52876.666 25/04/10,11:09:32,08,08,1, 11.9,1,1, 1.291, 10433.605, 403.384, 52876.682 25/04/10,11:09:32,09,08,1, 11.9,1,1, 1.291, 10433.583, 403.391, 52876.672 25/04/10,11:09:32,10,08,1, 11.9,1,1, 1.291, 10433.610, 403.369, 52876.628 25/04/10,11:09:32,11,08,1, 11.9,1,1, 1.291, 10433.594, 403.352, 52876.630 25/04/10,11:09:32,12,08,1, 11.9,1,1, 1.291, 10433.605, 403.367, 52876.659 25/04/10,11:09:32,13,08,1, 11.9,1,1, 1.291, 10433.594, 403.382, 52876.608 25/04/10,11:09:32,14,08,1, 11.9,1,1, 1.291, 10433.580, 403.365, 52876.605 25/04/10,11:09:32,15,08,1, 11.9,1,1, 1.291, 10433.585, 403.390, 52876.624 25/04/10,11:09:32,16,08,1, 11.9,1,1, 1.291, 10433.579, 403.378, 52876.657 25/04/10,11:09:32,17,08,1, 11.9,1,1, 1.291, 10433.591, 403.369, 52876.647 25/04/10,11:09:32,18,08,1, 11.9,1,1, 1.291, 10433.608, 403.392, 52876.670 25/04/10,11:09:32,19,08,1, 11.9,1,1, 1.291, 10433.580, 403.353, 52876.641 25/04/10,11:09:33,00,08,1, 11.9,1,1, 1.294, 10433.575, 403.353, 52876.641 25/04/10,11:09:33,01,08,1, 11.9,1,1, 1.294, 10433.605, 403.371, 52876.639 25/04/10,11:09:33,02,08,1, 11.9,1,1, 1.294, 10433.573, 403.354, 52876.658 25/04/10,11:09:33,03,08,1, 11.9,1,1, 1.294, 10433.598, 403.372, 52876.658 25/04/10,11:09:33,04,08,1, 11.9,1,1, 1.294, 10433.608, 403.362, 52876.610 25/04/10,11:09:33,05,08,1, 11.9,1,1, 1.294, 10433.590, 403.342, 52876.655 25/04/10,11:09:33,06,08,1, 11.9,1,1, 1.294, 10433.614, 403.350, 52876.690 25/04/10,11:09:33,07,08,1, 11.9,1,1, 1.294, 10433.588, 403.339, 52876.626 25/04/10,11:09:33,08,08,1, 11.9,1,1, 1.294, 10433.592, 403.349, 52876.626 25/04/10,11:09:33,09,08,1, 11.9,1,1, 1.294, 10433.591, 403.328, 52876.656 25/04/10,11:09:33,10,08,1, 11.9,1,1, 1.294, 10433.590, 403.353, 52876.654 25/04/10,11:09:33,11,08,1, 11.9,1,1, 1.294, 10433.595, 403.327, 52876.644 25/04/10,11:09:33,12,08,1, 11.9,1,1, 1.294, 10433.600, 403.358, 52876.624 25/04/10,11:09:33,13,08,1, 11.9,1,1, 1.294, 10433.601, 403.337, 52876.643 25/04/10,11:09:33,14,08,1, 11.9,1,1, 1.294, 10433.580, 403.335, 52876.651 25/04/10,11:09:33,15,08,1, 11.9,1,1, 1.294, 10433.602, 403.348, 52876.632 25/04/10,11:09:33,16,08,1, 11.9,1,1, 1.294, 10433.605, 403.336, 52876.621 25/04/10,11:09:33,17,08,1, 11.9,1,1, 1.294, 10433.598, 403.352, 52876.517 25/04/10,11:09:33,18,08,1, 11.9,1,1, 1.294, 10433.592, 403.342, 52876.719 25/04/10,11:09:33,19,08,1, 11.9,1,1, 1.294, 10433.610, 403.344, 52876.675 25/04/10,11:09:34,00,08,1, 11.9,1,1, 1.294, 10433.608, 403.344, 52876.675 25/04/10,11:09:34,01,08,1, 11.9,1,1, 1.294, 10433.592, 403.317, 52876.661 25/04/10,11:09:34,02,08,1, 11.9,1,1, 1.294, 10433.600, 403.338, 52876.693 25/04/10,11:09:34,03,08,1, 11.9,1,1, 1.294, 10433.604, 403.297, 52876.653 25/04/10,11:09:34,04,08,1, 11.9,1,1, 1.294, 10433.614, 403.340, 52876.653 25/04/10,11:09:34,05,08,1, 11.9,1,1, 1.294, 10433.586, 403.304, 52876.618 25/04/10,11:09:34,06,08,1, 11.9,1,1, 1.294, 10433.618, 403.314, 52876.668 25/04/10,11:09:34,07,08,1, 11.9,1,1, 1.294, 10433.587, 403.333, 52876.644 25/04/10,11:09:34,08,08,1, 11.9,1,1, 1.294, 10433.593, 403.309, 52876.645 25/04/10,11:09:34,09,08,1, 11.9,1,1, 1.294, 10433.556, 403.329, 52876.857 25/04/10,11:09:34,10,08,1, 11.9,1,1, 1.294, 10433.583, 403.313, 52876.706 25/04/10,11:09:34,11,08,1, 11.9,1,1, 1.294, 10433.604, 403.300, 52876.665 25/04/10,11:09:34,12,08,1, 11.9,1,1, 1.294, 10433.605, 403.311, 52876.674 25/04/10,11:09:34,13,08,1, 11.9,1,1, 1.294, 10433.603, 403.298, 52876.664 25/04/10,11:09:34,14,08,1, 11.9,1,1, 1.294, 10433.613, 403.287, 52876.659 25/04/10,11:09:34,15,08,1, 11.9,1,1, 1.294, 10433.614, 403.294, 52876.637 25/04/10,11:09:34,16,08,1, 11.9,1,1, 1.294, 10433.629, 403.288, 52876.652 25/04/10,11:09:34,17,08,1, 11.9,1,1, 1.294, 10433.603, 403.283, 52876.664 25/04/10,11:09:34,18,08,1, 11.9,1,1, 1.294, 10433.609, 403.280, 52876.649 25/04/10,11:09:34,19,08,1, 11.9,1,1, 1.294, 10433.612, 403.305, 52876.643 25/04/10,11:09:35,00,08,1, 11.9,1,1, 1.296, 10433.608, 403.305, 52876.643 25/04/10,11:09:35,01,08,1, 11.9,1,1, 1.296, 10433.604, 403.290, 52876.660 25/04/10,11:09:35,02,08,1, 11.9,1,1, 1.296, 10433.618, 403.268, 52876.641 25/04/10,11:09:35,03,08,1, 11.9,1,1, 1.296, 10433.619, 403.293, 52876.662 25/04/10,11:09:35,04,08,1, 11.9,1,1, 1.296, 10433.612, 403.303, 52876.672 25/04/10,11:09:35,05,08,1, 11.9,1,1, 1.296, 10433.612, 403.248, 52876.624 25/04/10,11:09:35,06,08,1, 11.9,1,1, 1.296, 10433.611, 403.260, 52876.644 25/04/10,11:09:35,07,08,1, 11.9,1,1, 1.296, 10433.601, 403.256, 52876.653 25/04/10,11:09:35,08,08,1, 11.9,1,1, 1.296, 10433.596, 403.267, 52876.670 25/04/10,11:09:35,09,08,1, 11.9,1,1, 1.296, 10433.644, 403.250, 52876.697 25/04/10,11:09:35,10,08,1, 11.9,1,1, 1.296, 10433.640, 403.275, 52876.700 25/04/10,11:09:35,11,08,1, 11.9,1,1, 1.296, 10433.628, 403.256, 52876.658 25/04/10,11:09:35,12,08,1, 11.9,1,1, 1.296, 10433.646, 403.246, 52876.660 25/04/10,11:09:35,13,08,1, 11.9,1,1, 1.296, 10433.620, 403.264, 52876.658 25/04/10,11:09:35,14,08,1, 11.9,1,1, 1.296, 10433.632, 403.269, 52876.651 25/04/10,11:09:35,15,08,1, 11.9,1,1, 1.296, 10433.654, 403.238, 52876.642 25/04/10,11:09:35,16,08,1, 11.9,1,1, 1.296, 10433.645, 403.266, 52876.636 25/04/10,11:09:35,17,08,1, 11.9,1,1, 1.296, 10433.621, 403.228, 52876.660 25/04/10,11:09:35,18,08,1, 11.9,1,1, 1.296, 10433.613, 403.254, 52876.664 25/04/10,11:09:35,19,08,1, 11.9,1,1, 1.296, 10433.645, 403.257, 52876.657 25/04/10,11:09:36,00,07,1, 11.9,1,1, 1.295, 10433.642, 403.257, 52876.657 25/04/10,11:09:36,01,07,1, 11.9,1,1, 1.295, 10433.617, 403.271, 52876.670 25/04/10,11:09:36,02,07,1, 11.9,1,1, 1.295, 10433.637, 403.254, 52876.692 25/04/10,11:09:36,03,07,1, 11.9,1,1, 1.295, 10433.596, 403.264, 52876.660 25/04/10,11:09:36,04,07,1, 11.9,1,1, 1.295, 10433.617, 403.256, 52876.665 25/04/10,11:09:36,05,07,1, 11.9,1,1, 1.295, 10433.593, 403.235, 52876.463 25/04/10,11:09:36,06,07,1, 11.9,1,1, 1.295, 10433.609, 403.270, 52876.744 25/04/10,11:09:36,07,07,1, 11.9,1,1, 1.295, 10433.640, 403.245, 52876.688 25/04/10,11:09:36,08,07,1, 11.9,1,1, 1.295, 10433.639, 403.236, 52876.695 25/04/10,11:09:36,09,07,1, 11.9,1,1, 1.295, 10433.643, 403.249, 52876.655 25/04/10,11:09:36,10,07,1, 11.9,1,1, 1.295, 10433.615, 403.233, 52876.673 25/04/10,11:09:36,11,07,1, 11.9,1,1, 1.295, 10433.632, 403.232, 52876.662 25/04/10,11:09:36,12,07,1, 11.9,1,1, 1.295, 10433.614, 403.230, 52876.681 25/04/10,11:09:36,13,07,1, 11.9,1,1, 1.295, 10433.610, 403.230, 52876.703 25/04/10,11:09:36,14,07,1, 11.9,1,1, 1.295, 10433.625, 403.221, 52876.675 25/04/10,11:09:36,15,07,1, 11.9,1,1, 1.295, 10433.603, 403.227, 52876.641 25/04/10,11:09:36,16,07,1, 11.9,1,1, 1.295, 10433.628, 403.222, 52876.648 25/04/10,11:09:36,17,07,1, 11.9,1,1, 1.295, 10433.638, 403.225, 52876.638 25/04/10,11:09:36,18,07,1, 11.9,1,1, 1.295, 10433.625, 403.227, 52876.675 25/04/10,11:09:36,19,07,1, 11.9,1,1, 1.295, 10433.631, 403.222, 52876.685 25/04/10,11:09:37,00,07,1, 11.9,1,1, 1.296, 10433.625, 403.222, 52876.685 25/04/10,11:09:37,01,07,1, 11.9,1,1, 1.296, 10433.631, 403.209, 52876.666 25/04/10,11:09:37,02,07,1, 11.9,1,1, 1.296, 10433.611, 403.195, 52876.676 25/04/10,11:09:37,03,07,1, 11.9,1,1, 1.296, 10433.643, 403.206, 52876.658 25/04/10,11:09:37,04,07,1, 11.9,1,1, 1.296, 10433.649, 403.220, 52876.661 25/04/10,11:09:37,05,07,1, 11.9,1,1, 1.296, 10433.632, 403.234, 52876.665 25/04/10,11:09:37,06,07,1, 11.9,1,1, 1.296, 10433.637, 403.203, 52876.616 25/04/10,11:09:37,07,07,1, 11.9,1,1, 1.296, 10433.632, 403.217, 52876.636 25/04/10,11:09:37,08,07,1, 11.9,1,1, 1.296, 10433.634, 403.189, 52876.635 25/04/10,11:09:37,09,07,1, 11.9,1,1, 1.296, 10433.629, 403.189, 52876.683 25/04/10,11:09:37,10,07,1, 11.9,1,1, 1.296, 10433.640, 403.219, 52876.663 25/04/10,11:09:37,11,07,1, 11.9,1,1, 1.296, 10433.640, 403.208, 52876.666 25/04/10,11:09:37,12,07,1, 11.9,1,1, 1.296, 10433.649, 403.203, 52876.629 25/04/10,11:09:37,13,07,1, 11.9,1,1, 1.296, 10433.638, 403.222, 52876.634 25/04/10,11:09:37,14,07,1, 11.9,1,1, 1.296, 10433.650, 403.215, 52876.641 25/04/10,11:09:37,15,07,1, 11.9,1,1, 1.296, 10433.631, 403.204, 52876.622 25/04/10,11:09:37,16,07,1, 11.9,1,1, 1.296, 10433.668, 403.191, 52876.671 25/04/10,11:09:37,17,07,1, 11.9,1,1, 1.296, 10433.646, 403.198, 52876.686 25/04/10,11:09:37,18,07,1, 11.9,1,1, 1.296, 10433.644, 403.200, 52876.665 25/04/10,11:09:37,19,07,1, 11.9,1,1, 1.296, 10433.646, 403.203, 52876.664 25/04/10,11:09:38,00,07,1, 11.9,1,1, 1.292, 10433.642, 403.203, 52876.664 25/04/10,11:09:38,01,07,1, 11.9,1,1, 1.292, 10433.643, 403.202, 52876.622 25/04/10,11:09:38,02,07,1, 11.9,1,1, 1.292, 10433.642, 403.185, 52876.650 25/04/10,11:09:38,03,07,1, 11.9,1,1, 1.292, 10433.640, 403.171, 52876.591 25/04/10,11:09:38,04,07,1, 11.9,1,1, 1.292, 10433.658, 403.152, 52876.622 25/04/10,11:09:38,05,07,1, 11.9,1,1, 1.292, 10433.653, 403.191, 52876.628 25/04/10,11:09:38,06,07,1, 11.9,1,1, 1.292, 10433.651, 403.177, 52876.633 25/04/10,11:09:38,07,07,1, 11.9,1,1, 1.292, 10433.650, 403.167, 52876.691 25/04/10,11:09:38,08,07,1, 11.9,1,1, 1.292, 10433.677, 403.167, 52876.679 25/04/10,11:09:38,09,07,1, 11.9,1,1, 1.292, 10433.649, 403.181, 52876.677 25/04/10,11:09:38,10,07,1, 11.9,1,1, 1.292, 10433.672, 403.173, 52876.680 25/04/10,11:09:38,11,07,1, 11.9,1,1, 1.292, 10433.648, 403.167, 52876.649 25/04/10,11:09:38,12,07,1, 11.9,1,1, 1.292, 10433.645, 403.163, 52876.668 25/04/10,11:09:38,13,07,1, 11.9,1,1, 1.292, 10433.669, 403.210, 52876.665 25/04/10,11:09:38,14,07,1, 11.9,1,1, 1.292, 10433.659, 403.172, 52876.679 25/04/10,11:09:38,15,07,1, 11.9,1,1, 1.292, 10433.651, 403.190, 52876.673 25/04/10,11:09:38,16,07,1, 11.9,1,1, 1.292, 10433.654, 403.178, 52876.671 25/04/10,11:09:38,17,07,1, 11.9,1,1, 1.292, 10433.687, 403.185, 52876.684 25/04/10,11:09:38,18,07,1, 11.9,1,1, 1.292, 10433.660, 403.170, 52876.671 25/04/10,11:09:38,19,07,1, 11.9,1,1, 1.292, 10433.685, 403.170, 52876.671 25/04/10,11:09:39,00,08,1, 11.9,1,1, 1.295, 10433.683, 403.170, 52876.671 25/04/10,11:09:39,01,08,1, 11.9,1,1, 1.295, 10433.669, 403.184, 52876.658 25/04/10,11:09:39,02,08,1, 11.9,1,1, 1.295, 10433.677, 403.175, 52876.654 25/04/10,11:09:39,03,08,1, 11.9,1,1, 1.295, 10433.649, 403.178, 52876.664 25/04/10,11:09:39,04,08,1, 11.9,1,1, 1.295, 10433.673, 403.169, 52876.665 25/04/10,11:09:39,05,08,1, 11.9,1,1, 1.295, 10433.666, 403.158, 52876.690 25/04/10,11:09:39,06,08,1, 11.9,1,1, 1.295, 10433.696, 403.180, 52876.690 25/04/10,11:09:39,07,08,1, 11.9,1,1, 1.295, 10433.683, 403.164, 52876.696 25/04/10,11:09:39,08,08,1, 11.9,1,1, 1.295, 10433.677, 403.149, 52876.632 25/04/10,11:09:39,09,08,1, 11.9,1,1, 1.295, 10433.690, 403.157, 52876.604 25/04/10,11:09:39,10,08,1, 11.9,1,1, 1.295, 10433.641, 403.172, 52876.682 25/04/10,11:09:39,11,08,1, 11.9,1,1, 1.295, 10433.643, 403.155, 52876.683 25/04/10,11:09:39,12,08,1, 11.9,1,1, 1.295, 10433.660, 403.185, 52876.683 25/04/10,11:09:39,13,08,1, 11.9,1,1, 1.295, 10433.656, 403.163, 52876.669 25/04/10,11:09:39,14,08,1, 11.9,1,1, 1.295, 10433.663, 403.144, 52876.682 25/04/10,11:09:39,15,08,1, 11.9,1,1, 1.295, 10433.660, 403.181, 52876.678 25/04/10,11:09:39,16,08,1, 11.9,1,1, 1.295, 10433.659, 403.145, 52876.668 25/04/10,11:09:39,17,08,1, 11.9,1,1, 1.295, 10433.663, 403.149, 52876.702 25/04/10,11:09:39,18,08,1, 11.9,1,1, 1.295, 10433.660, 403.148, 52876.680 25/04/10,11:09:39,19,08,1, 11.9,1,1, 1.295, 10433.667, 403.167, 52876.695 25/04/10,11:09:40,00,08,1, 11.9,1,1, 1.296, 10433.667, 403.167, 52876.695 25/04/10,11:09:40,01,08,1, 11.9,1,1, 1.296, 10433.659, 403.138, 52876.680 25/04/10,11:09:40,02,08,1, 11.9,1,1, 1.296, 10433.653, 403.142, 52876.726 25/04/10,11:09:40,03,08,1, 11.9,1,1, 1.296, 10433.661, 403.141, 52876.686 25/04/10,11:09:40,04,08,1, 11.9,1,1, 1.296, 10433.659, 403.144, 52876.719 25/04/10,11:09:40,05,08,1, 11.9,1,1, 1.296, 10433.676, 403.145, 52876.756 25/04/10,11:09:40,06,08,1, 11.9,1,1, 1.296, 10433.649, 403.140, 52876.700 25/04/10,11:09:40,07,08,1, 11.9,1,1, 1.296, 10433.663, 403.107, 52876.713 25/04/10,11:09:40,08,08,1, 11.9,1,1, 1.296, 10433.667, 403.133, 52876.709 25/04/10,11:09:40,09,08,1, 11.9,1,1, 1.296, 10433.672, 403.141, 52876.723 25/04/10,11:09:40,10,08,1, 11.9,1,1, 1.296, 10433.696, 403.144, 52876.716 25/04/10,11:09:40,11,08,1, 11.9,1,1, 1.296, 10433.670, 403.130, 52876.730 25/04/10,11:09:40,12,08,1, 11.9,1,1, 1.296, 10433.654, 403.139, 52876.696 25/04/10,11:09:40,13,08,1, 11.9,1,1, 1.296, 10433.661, 403.106, 52876.702 25/04/10,11:09:40,14,08,1, 11.9,1,1, 1.296, 10433.670, 403.135, 52876.749 25/04/10,11:09:40,15,08,1, 11.9,1,1, 1.296, 10433.674, 403.129, 52876.682 25/04/10,11:09:40,16,08,1, 11.9,1,1, 1.296, 10433.685, 403.112, 52876.673 25/04/10,11:09:40,17,08,1, 11.9,1,1, 1.296, 10433.678, 403.109, 52876.682 25/04/10,11:09:40,18,08,1, 11.9,1,1, 1.296, 10433.681, 403.110, 52876.666 25/04/10,11:09:40,19,08,1, 11.9,1,1, 1.296, 10433.684, 403.114, 52876.701 25/04/10,11:09:41,00,09,1, 11.9,1,1, 1.294, 10433.683, 403.114, 52876.701 25/04/10,11:09:41,01,09,1, 11.9,1,1, 1.294, 10433.695, 403.104, 52876.702 25/04/10,11:09:41,02,09,1, 11.9,1,1, 1.294, 10433.689, 403.116, 52876.673 25/04/10,11:09:41,03,09,1, 11.9,1,1, 1.294, 10433.675, 403.080, 52876.692 25/04/10,11:09:41,04,09,1, 11.9,1,1, 1.294, 10433.670, 403.111, 52876.683 25/04/10,11:09:41,05,09,1, 11.9,1,1, 1.294, 10433.683, 403.090, 52876.683 25/04/10,11:09:41,06,09,1, 11.9,1,1, 1.294, 10433.674, 403.088, 52876.720 25/04/10,11:09:41,07,09,1, 11.9,1,1, 1.294, 10433.680, 403.099, 52876.663 25/04/10,11:09:41,08,09,1, 11.9,1,1, 1.294, 10433.677, 403.089, 52876.708 25/04/10,11:09:41,09,09,1, 11.9,1,1, 1.294, 10433.678, 403.113, 52876.731 25/04/10,11:09:41,10,09,1, 11.9,1,1, 1.294, 10433.686, 403.102, 52876.708 25/04/10,11:09:41,11,09,1, 11.9,1,1, 1.294, 10433.685, 403.080, 52876.702 25/04/10,11:09:41,12,09,1, 11.9,1,1, 1.294, 10433.695, 403.103, 52876.723 25/04/10,11:09:41,13,09,1, 11.9,1,1, 1.294, 10433.684, 403.090, 52876.684 25/04/10,11:09:41,14,09,1, 11.9,1,1, 1.294, 10433.674, 403.110, 52876.680 25/04/10,11:09:41,15,09,1, 11.9,1,1, 1.294, 10433.676, 403.108, 52876.697 25/04/10,11:09:41,16,09,1, 11.9,1,1, 1.294, 10433.668, 403.099, 52876.685 25/04/10,11:09:41,17,09,1, 11.9,1,1, 1.294, 10433.673, 403.131, 52876.660 25/04/10,11:09:41,18,09,1, 11.9,1,1, 1.294, 10433.698, 403.103, 52876.684 25/04/10,11:09:41,19,09,1, 11.9,1,1, 1.294, 10433.670, 403.092, 52876.684 25/04/10,11:09:42,00,09,1, 11.9,1,1, 1.296, 10433.667, 403.092, 52876.684 25/04/10,11:09:42,01,09,1, 11.9,1,1, 1.296, 10433.692, 403.082, 52876.700 25/04/10,11:09:42,02,09,1, 11.9,1,1, 1.296, 10433.706, 403.081, 52876.675 25/04/10,11:09:42,03,09,1, 11.9,1,1, 1.296, 10433.688, 403.078, 52876.702 25/04/10,11:09:42,04,09,1, 11.9,1,1, 1.296, 10433.698, 403.066, 52876.686 25/04/10,11:09:42,05,09,1, 11.9,1,1, 1.296, 10433.705, 403.081, 52876.681 25/04/10,11:09:42,06,09,1, 11.9,1,1, 1.296, 10433.687, 403.069, 52876.678 25/04/10,11:09:42,07,09,1, 11.9,1,1, 1.296, 10433.685, 403.073, 52876.700 25/04/10,11:09:42,08,09,1, 11.9,1,1, 1.296, 10433.690, 403.065, 52876.704 25/04/10,11:09:42,09,09,1, 11.9,1,1, 1.296, 10433.688, 403.094, 52876.678 25/04/10,11:09:42,10,09,1, 11.9,1,1, 1.296, 10433.677, 403.071, 52876.661 25/04/10,11:09:42,11,09,1, 11.9,1,1, 1.296, 10433.696, 403.072, 52876.729 25/04/10,11:09:42,12,09,1, 11.9,1,1, 1.296, 10433.701, 403.066, 52876.687 25/04/10,11:09:42,13,09,1, 11.9,1,1, 1.296, 10433.698, 403.084, 52876.681 25/04/10,11:09:42,14,09,1, 11.9,1,1, 1.296, 10433.705, 403.048, 52876.706 25/04/10,11:09:42,15,09,1, 11.9,1,1, 1.296, 10433.698, 403.041, 52876.715 25/04/10,11:09:42,16,09,1, 11.9,1,1, 1.296, 10433.695, 403.056, 52876.675 25/04/10,11:09:42,17,09,1, 11.9,1,1, 1.296, 10433.699, 403.057, 52876.690 25/04/10,11:09:42,18,09,1, 11.9,1,1, 1.296, 10433.690, 403.071, 52876.702 25/04/10,11:09:42,19,09,1, 11.9,1,1, 1.296, 10433.707, 403.052, 52876.694 25/04/10,11:09:43,00,09,1, 11.9,1,1, 1.296, 10433.700, 403.052, 52876.694 25/04/10,11:09:43,01,09,1, 11.9,1,1, 1.296, 10433.697, 403.073, 52876.684 25/04/10,11:09:43,02,09,1, 11.9,1,1, 1.296, 10433.725, 403.049, 52876.688 25/04/10,11:09:43,03,09,1, 11.9,1,1, 1.296, 10433.717, 403.049, 52876.687 25/04/10,11:09:43,04,09,1, 11.9,1,1, 1.296, 10433.693, 403.078, 52876.685 25/04/10,11:09:43,05,09,1, 11.9,1,1, 1.296, 10433.701, 403.059, 52876.682 25/04/10,11:09:43,06,09,1, 11.9,1,1, 1.296, 10433.704, 403.077, 52876.687 25/04/10,11:09:43,07,09,1, 11.9,1,1, 1.296, 10433.719, 403.051, 52876.678 25/04/10,11:09:43,08,09,1, 11.9,1,1, 1.296, 10433.710, 403.069, 52876.682 25/04/10,11:09:43,09,09,1, 11.9,1,1, 1.296, 10433.747, 403.097, 52876.665 25/04/10,11:09:43,10,09,1, 11.9,1,1, 1.296, 10433.726, 403.065, 52876.707 25/04/10,11:09:43,11,09,1, 11.9,1,1, 1.296, 10433.724, 403.056, 52876.722 25/04/10,11:09:43,12,09,1, 11.9,1,1, 1.296, 10433.736, 403.059, 52876.703 25/04/10,11:09:43,13,09,1, 11.9,1,1, 1.296, 10433.737, 403.051, 52876.728 25/04/10,11:09:43,14,09,1, 11.9,1,1, 1.296, 10433.731, 403.065, 52876.685 25/04/10,11:09:43,15,09,1, 11.9,1,1, 1.296, 10433.720, 403.051, 52876.703 25/04/10,11:09:43,16,09,1, 11.9,1,1, 1.296, 10433.724, 403.051, 52876.701 25/04/10,11:09:43,17,09,1, 11.9,1,1, 1.296, 10433.727, 403.042, 52876.745 25/04/10,11:09:43,18,09,1, 11.9,1,1, 1.296, 10433.744, 403.046, 52876.722 25/04/10,11:09:43,19,09,1, 11.9,1,1, 1.296, 10433.718, 403.047, 52876.713 25/04/10,11:09:44,00,08,1, 11.9,1,1, 1.298, 10433.717, 403.047, 52876.713 25/04/10,11:09:44,01,08,1, 11.9,1,1, 1.298, 10433.721, 403.047, 52876.732 25/04/10,11:09:44,02,08,1, 11.9,1,1, 1.298, 10433.737, 403.048, 52876.707 25/04/10,11:09:44,03,08,1, 11.9,1,1, 1.298, 10433.742, 403.045, 52876.718 25/04/10,11:09:44,04,08,1, 11.9,1,1, 1.298, 10433.742, 403.018, 52876.684 25/04/10,11:09:44,05,08,1, 11.9,1,1, 1.298, 10433.742, 403.045, 52876.653 25/04/10,11:09:44,06,08,1, 11.9,1,1, 1.298, 10433.727, 403.040, 52876.686 25/04/10,11:09:44,07,08,1, 11.9,1,1, 1.298, 10433.738, 403.049, 52876.653 25/04/10,11:09:44,08,08,1, 11.9,1,1, 1.298, 10433.727, 403.045, 52876.699 25/04/10,11:09:44,09,08,1, 11.9,1,1, 1.298, 10433.730, 403.052, 52876.734 25/04/10,11:09:44,10,08,1, 11.9,1,1, 1.298, 10433.732, 403.063, 52876.701 25/04/10,11:09:44,11,08,1, 11.9,1,1, 1.298, 10433.738, 403.053, 52876.681 25/04/10,11:09:44,12,08,1, 11.9,1,1, 1.298, 10433.736, 403.061, 52876.728 25/04/10,11:09:44,13,08,1, 11.9,1,1, 1.298, 10433.758, 403.067, 52876.712 25/04/10,11:09:44,14,08,1, 11.9,1,1, 1.298, 10433.748, 403.063, 52876.709 25/04/10,11:09:44,15,08,1, 11.9,1,1, 1.298, 10433.735, 403.064, 52876.695 25/04/10,11:09:44,16,08,1, 11.9,1,1, 1.298, 10433.758, 403.062, 52876.685 25/04/10,11:09:44,17,08,1, 11.9,1,1, 1.298, 10433.782, 403.057, 52876.724 25/04/10,11:09:44,18,08,1, 11.9,1,1, 1.298, 10433.746, 403.059, 52876.706 25/04/10,11:09:44,19,08,1, 11.9,1,1, 1.298, 10433.756, 403.032, 52876.728 25/04/10,11:09:45,00,08,1, 11.9,1,1, 1.296, 10433.750, 403.032, 52876.728 25/04/10,11:09:45,01,08,1, 11.9,1,1, 1.296, 10433.763, 403.042, 52876.697 25/04/10,11:09:45,02,08,1, 11.9,1,1, 1.296, 10433.774, 403.028, 52876.723 25/04/10,11:09:45,03,08,1, 11.9,1,1, 1.296, 10433.759, 403.052, 52876.705 25/04/10,11:09:45,04,08,1, 11.9,1,1, 1.296, 10433.743, 403.024, 52876.729 25/04/10,11:09:45,05,08,1, 11.9,1,1, 1.296, 10433.786, 403.046, 52876.709 25/04/10,11:09:45,06,08,1, 11.9,1,1, 1.296, 10433.786, 403.026, 52876.718 25/04/10,11:09:45,07,08,1, 11.9,1,1, 1.296, 10433.789, 403.025, 52876.695 25/04/10,11:09:45,08,08,1, 11.9,1,1, 1.296, 10433.798, 403.052, 52876.741 25/04/10,11:09:45,09,08,1, 11.9,1,1, 1.296, 10433.775, 403.048, 52876.714 25/04/10,11:09:45,10,08,1, 11.9,1,1, 1.296, 10433.747, 403.039, 52876.753 25/04/10,11:09:45,11,08,1, 11.9,1,1, 1.296, 10433.755, 403.063, 52876.753 25/04/10,11:09:45,12,08,1, 11.9,1,1, 1.296, 10433.756, 403.059, 52876.774 25/04/10,11:09:45,13,08,1, 11.9,1,1, 1.296, 10433.789, 403.060, 52876.735 25/04/10,11:09:45,14,08,1, 11.9,1,1, 1.296, 10433.785, 403.066, 52876.757 25/04/10,11:09:45,15,08,1, 11.9,1,1, 1.296, 10433.770, 403.043, 52876.718 25/04/10,11:09:45,16,08,1, 11.9,1,1, 1.296, 10433.771, 403.047, 52876.702 25/04/10,11:09:45,17,08,1, 11.9,1,1, 1.296, 10433.780, 403.036, 52876.710 25/04/10,11:09:45,18,08,1, 11.9,1,1, 1.296, 10433.800, 403.040, 52876.748 25/04/10,11:09:45,19,08,1, 11.9,1,1, 1.296, 10433.789, 403.033, 52876.725 25/04/10,11:09:46,00,08,1, 11.9,1,1, 1.294, 10433.784, 403.033, 52876.725 25/04/10,11:09:46,01,08,1, 11.9,1,1, 1.294, 10433.782, 403.044, 52876.699 25/04/10,11:09:46,02,08,1, 11.9,1,1, 1.294, 10433.776, 403.048, 52876.691 25/04/10,11:09:46,03,08,1, 11.9,1,1, 1.294, 10433.796, 403.028, 52876.700 25/04/10,11:09:46,04,08,1, 11.9,1,1, 1.294, 10433.782, 403.054, 52876.701 25/04/10,11:09:46,05,08,1, 11.9,1,1, 1.294, 10433.808, 403.044, 52876.709 25/04/10,11:09:46,06,08,1, 11.9,1,1, 1.294, 10433.792, 403.029, 52876.695 25/04/10,11:09:46,07,08,1, 11.9,1,1, 1.294, 10433.784, 403.020, 52876.712 25/04/10,11:09:46,08,08,1, 11.9,1,1, 1.294, 10433.811, 403.024, 52876.725 25/04/10,11:09:46,09,08,1, 11.9,1,1, 1.294, 10433.791, 403.021, 52876.684 25/04/10,11:09:46,10,08,1, 11.9,1,1, 1.294, 10433.783, 403.049, 52876.691 25/04/10,11:09:46,11,08,1, 11.9,1,1, 1.294, 10433.804, 403.038, 52876.708 25/04/10,11:09:46,12,08,1, 11.9,1,1, 1.294, 10433.796, 403.023, 52876.708 25/04/10,11:09:46,13,08,1, 11.9,1,1, 1.294, 10433.804, 403.022, 52876.593 25/04/10,11:09:46,14,08,1, 11.9,1,1, 1.294, 10433.816, 403.026, 52876.725 25/04/10,11:09:46,15,08,1, 11.9,1,1, 1.294, 10433.814, 403.023, 52876.755 25/04/10,11:09:46,16,08,1, 11.9,1,1, 1.294, 10433.806, 403.045, 52876.769 25/04/10,11:09:46,17,08,1, 11.9,1,1, 1.294, 10433.756, 403.057, 52876.954 25/04/10,11:09:46,18,08,1, 11.9,1,1, 1.294, 10433.784, 403.031, 52876.759 25/04/10,11:09:46,19,08,1, 11.9,1,1, 1.294, 10433.793, 403.008, 52876.714 25/04/10,11:09:47,00,08,1, 11.9,1,1, 1.295, 10433.792, 403.008, 52876.714 25/04/10,11:09:47,01,08,1, 11.9,1,1, 1.295, 10433.810, 403.030, 52876.742 25/04/10,11:09:47,02,08,1, 11.9,1,1, 1.295, 10433.793, 403.013, 52876.712 25/04/10,11:09:47,03,08,1, 11.9,1,1, 1.295, 10433.783, 403.018, 52876.683 25/04/10,11:09:47,04,08,1, 11.9,1,1, 1.295, 10433.819, 403.023, 52876.672 25/04/10,11:09:47,05,08,1, 11.9,1,1, 1.295, 10433.819, 403.032, 52876.723 25/04/10,11:09:47,06,08,1, 11.9,1,1, 1.295, 10433.803, 403.029, 52876.694 25/04/10,11:09:47,07,08,1, 11.9,1,1, 1.295, 10433.809, 403.014, 52876.714 25/04/10,11:09:47,08,08,1, 11.9,1,1, 1.295, 10433.794, 403.025, 52876.733 25/04/10,11:09:47,09,08,1, 11.9,1,1, 1.295, 10433.815, 403.012, 52876.681 25/04/10,11:09:47,10,08,1, 11.9,1,1, 1.295, 10433.795, 403.028, 52876.707 25/04/10,11:09:47,11,08,1, 11.9,1,1, 1.295, 10433.795, 403.025, 52876.690 25/04/10,11:09:47,12,08,1, 11.9,1,1, 1.295, 10433.810, 403.016, 52876.676 25/04/10,11:09:47,13,08,1, 11.9,1,1, 1.295, 10433.808, 403.034, 52876.706 25/04/10,11:09:47,14,08,1, 11.9,1,1, 1.295, 10433.828, 403.017, 52876.671 25/04/10,11:09:47,15,08,1, 11.9,1,1, 1.295, 10433.847, 403.027, 52876.699 25/04/10,11:09:47,16,08,1, 11.9,1,1, 1.295, 10433.824, 403.002, 52876.671 25/04/10,11:09:47,17,08,1, 11.9,1,1, 1.295, 10433.831, 403.010, 52876.692 25/04/10,11:09:47,18,08,1, 11.9,1,1, 1.295, 10433.827, 403.010, 52876.696 25/04/10,11:09:47,19,08,1, 11.9,1,1, 1.295, 10433.839, 402.976, 52876.706 25/04/10,11:09:48,00,08,1, 11.9,1,1, 1.296, 10433.834, 402.976, 52876.706 25/04/10,11:09:48,01,08,1, 11.9,1,1, 1.296, 10433.832, 403.006, 52876.690 25/04/10,11:09:48,02,08,1, 11.9,1,1, 1.296, 10433.823, 403.001, 52876.676 25/04/10,11:09:48,03,08,1, 11.9,1,1, 1.296, 10433.846, 402.986, 52876.688 25/04/10,11:09:48,04,08,1, 11.9,1,1, 1.296, 10433.814, 403.007, 52876.684 25/04/10,11:09:48,05,08,1, 11.9,1,1, 1.296, 10433.831, 403.008, 52876.721 25/04/10,11:09:48,06,08,1, 11.9,1,1, 1.296, 10433.826, 403.021, 52876.724 25/04/10,11:09:48,07,08,1, 11.9,1,1, 1.296, 10433.826, 403.011, 52876.704 25/04/10,11:09:48,08,08,1, 11.9,1,1, 1.296, 10433.877, 403.026, 52876.710 25/04/10,11:09:48,09,08,1, 11.9,1,1, 1.296, 10433.811, 402.987, 52876.710 25/04/10,11:09:48,10,08,1, 11.9,1,1, 1.296, 10433.841, 403.007, 52876.687 25/04/10,11:09:48,11,08,1, 11.9,1,1, 1.296, 10433.849, 403.011, 52876.676 25/04/10,11:09:48,12,08,1, 11.9,1,1, 1.296, 10433.838, 403.018, 52876.688 25/04/10,11:09:48,13,08,1, 11.9,1,1, 1.296, 10433.848, 403.029, 52876.736 25/04/10,11:09:48,14,08,1, 11.9,1,1, 1.296, 10433.862, 403.016, 52876.692 25/04/10,11:09:48,15,08,1, 11.9,1,1, 1.296, 10433.856, 403.018, 52876.701 25/04/10,11:09:48,16,08,1, 11.9,1,1, 1.296, 10433.847, 403.003, 52876.735 25/04/10,11:09:48,17,08,1, 11.9,1,1, 1.296, 10433.846, 403.020, 52876.730 25/04/10,11:09:48,18,08,1, 11.9,1,1, 1.296, 10433.840, 403.002, 52876.688 25/04/10,11:09:48,19,08,1, 11.9,1,1, 1.296, 10433.837, 402.992, 52876.733 25/04/10,11:09:49,00,08,1, 11.9,1,1, 1.296, 10433.834, 402.992, 52876.733 25/04/10,11:09:49,01,08,1, 11.9,1,1, 1.296, 10433.850, 403.009, 52876.715 25/04/10,11:09:49,02,08,1, 11.9,1,1, 1.296, 10433.845, 403.015, 52876.715 25/04/10,11:09:49,03,08,1, 11.9,1,1, 1.296, 10433.853, 402.998, 52876.747 25/04/10,11:09:49,04,08,1, 11.9,1,1, 1.296, 10433.833, 402.999, 52876.752 25/04/10,11:09:49,05,08,1, 11.9,1,1, 1.296, 10433.841, 402.998, 52876.776 25/04/10,11:09:49,06,08,1, 11.9,1,1, 1.296, 10433.875, 402.997, 52876.735 25/04/10,11:09:49,07,08,1, 11.9,1,1, 1.296, 10433.851, 402.987, 52876.722 25/04/10,11:09:49,08,08,1, 11.9,1,1, 1.296, 10433.869, 402.989, 52876.746 25/04/10,11:09:49,09,08,1, 11.9,1,1, 1.296, 10433.852, 402.981, 52876.745 25/04/10,11:09:49,10,08,1, 11.9,1,1, 1.296, 10433.847, 403.012, 52876.739 25/04/10,11:09:49,11,08,1, 11.9,1,1, 1.296, 10433.860, 403.003, 52876.768 25/04/10,11:09:49,12,08,1, 11.9,1,1, 1.296, 10433.846, 402.970, 52876.710 25/04/10,11:09:49,13,08,1, 11.9,1,1, 1.296, 10433.870, 402.991, 52876.714 25/04/10,11:09:49,14,08,1, 11.9,1,1, 1.296, 10433.860, 402.966, 52876.748 25/04/10,11:09:49,15,08,1, 11.9,1,1, 1.296, 10433.858, 402.998, 52876.743 25/04/10,11:09:49,16,08,1, 11.9,1,1, 1.296, 10433.860, 402.984, 52876.737 25/04/10,11:09:49,17,08,1, 11.9,1,1, 1.296, 10433.848, 402.985, 52876.782 25/04/10,11:09:49,18,08,1, 11.9,1,1, 1.296, 10433.869, 402.983, 52876.759 25/04/10,11:09:49,19,08,1, 11.9,1,1, 1.296, 10433.868, 402.979, 52876.692 25/04/10,11:09:50,00,07,1, 11.9,1,1, 1.296, 10433.867, 402.979, 52876.692 25/04/10,11:09:50,01,07,1, 11.9,1,1, 1.296, 10433.865, 402.997, 52876.775 25/04/10,11:09:50,02,07,1, 11.9,1,1, 1.296, 10433.868, 402.976, 52876.784 25/04/10,11:09:50,03,07,1, 11.9,1,1, 1.296, 10433.862, 402.971, 52876.728 25/04/10,11:09:50,04,07,1, 11.9,1,1, 1.296, 10433.848, 402.989, 52876.776 25/04/10,11:09:50,05,07,1, 11.9,1,1, 1.296, 10433.878, 402.979, 52876.751 25/04/10,11:09:50,06,07,1, 11.9,1,1, 1.296, 10433.852, 402.980, 52876.733 25/04/10,11:09:50,07,07,1, 11.9,1,1, 1.296, 10433.859, 402.994, 52876.712 25/04/10,11:09:50,08,07,1, 11.9,1,1, 1.296, 10433.882, 402.983, 52876.748 25/04/10,11:09:50,09,07,1, 11.9,1,1, 1.296, 10433.878, 402.975, 52876.734 25/04/10,11:09:50,10,07,1, 11.9,1,1, 1.296, 10433.874, 402.957, 52876.702 25/04/10,11:09:50,11,07,1, 11.9,1,1, 1.296, 10433.886, 402.980, 52876.731 25/04/10,11:09:50,12,07,1, 11.9,1,1, 1.296, 10433.872, 402.990, 52876.749 25/04/10,11:09:50,13,07,1, 11.9,1,1, 1.296, 10433.904, 402.967, 52876.733 25/04/10,11:09:50,14,07,1, 11.9,1,1, 1.296, 10433.887, 402.977, 52876.741 25/04/10,11:09:50,15,07,1, 11.9,1,1, 1.296, 10433.883, 402.988, 52876.722 25/04/10,11:09:50,16,07,1, 11.9,1,1, 1.296, 10433.884, 402.962, 52876.678 25/04/10,11:09:50,17,07,1, 11.9,1,1, 1.296, 10433.853, 402.960, 52876.720 25/04/10,11:09:50,18,07,1, 11.9,1,1, 1.296, 10433.894, 402.966, 52876.707 25/04/10,11:09:50,19,07,1, 11.9,1,1, 1.296, 10433.872, 402.983, 52876.740 25/04/10,11:09:51,00,08,1, 11.9,1,1, 1.296, 10433.867, 402.983, 52876.740 25/04/10,11:09:51,01,08,1, 11.9,1,1, 1.296, 10433.889, 402.989, 52876.712 25/04/10,11:09:51,02,08,1, 11.9,1,1, 1.296, 10433.884, 402.983, 52876.756 25/04/10,11:09:51,03,08,1, 11.9,1,1, 1.296, 10433.876, 402.957, 52876.746 25/04/10,11:09:51,04,08,1, 11.9,1,1, 1.296, 10433.901, 402.981, 52876.762 25/04/10,11:09:51,05,08,1, 11.9,1,1, 1.296, 10433.899, 402.981, 52876.753 25/04/10,11:09:51,06,08,1, 11.9,1,1, 1.296, 10433.900, 402.967, 52876.762 25/04/10,11:09:51,07,08,1, 11.9,1,1, 1.296, 10433.897, 402.965, 52876.730 25/04/10,11:09:51,08,08,1, 11.9,1,1, 1.296, 10433.917, 402.945, 52876.745 25/04/10,11:09:51,09,08,1, 11.9,1,1, 1.296, 10433.883, 402.970, 52876.725 25/04/10,11:09:51,10,08,1, 11.9,1,1, 1.296, 10433.878, 402.984, 52876.724 25/04/10,11:09:51,11,08,1, 11.9,1,1, 1.296, 10433.894, 402.975, 52876.729 25/04/10,11:09:51,12,08,1, 11.9,1,1, 1.296, 10433.888, 402.973, 52876.724 25/04/10,11:09:51,13,08,1, 11.9,1,1, 1.296, 10433.879, 402.992, 52876.754 25/04/10,11:09:51,14,08,1, 11.9,1,1, 1.296, 10433.892, 402.956, 52876.711 25/04/10,11:09:51,15,08,1, 11.9,1,1, 1.296, 10433.869, 402.970, 52876.727 25/04/10,11:09:51,16,08,1, 11.9,1,1, 1.296, 10433.879, 402.963, 52876.729 25/04/10,11:09:51,17,08,1, 11.9,1,1, 1.296, 10433.891, 402.956, 52876.713 25/04/10,11:09:51,18,08,1, 11.9,1,1, 1.296, 10433.879, 402.950, 52876.718 25/04/10,11:09:51,19,08,1, 11.9,1,1, 1.296, 10433.891, 402.963, 52876.741 25/04/10,11:09:52,00,07,1, 11.9,1,1, 1.295, 10433.884, 402.963, 52876.741 25/04/10,11:09:52,01,07,1, 11.9,1,1, 1.295, 10433.893, 402.966, 52876.705 25/04/10,11:09:52,02,07,1, 11.9,1,1, 1.295, 10433.901, 402.959, 52876.757 25/04/10,11:09:52,03,07,1, 11.9,1,1, 1.295, 10433.926, 402.966, 52876.715 25/04/10,11:09:52,04,07,1, 11.9,1,1, 1.295, 10433.914, 402.960, 52876.730 25/04/10,11:09:52,05,07,1, 11.9,1,1, 1.295, 10433.911, 402.956, 52876.741 25/04/10,11:09:52,06,07,1, 11.9,1,1, 1.295, 10433.896, 402.947, 52876.717 25/04/10,11:09:52,07,07,1, 11.9,1,1, 1.295, 10433.892, 402.951, 52876.717 25/04/10,11:09:52,08,07,1, 11.9,1,1, 1.295, 10433.881, 402.975, 52876.713 25/04/10,11:09:52,09,07,1, 11.9,1,1, 1.295, 10433.899, 402.937, 52876.732 25/04/10,11:09:52,10,07,1, 11.9,1,1, 1.295, 10433.904, 402.957, 52876.738 25/04/10,11:09:52,11,07,1, 11.9,1,1, 1.295, 10433.909, 402.935, 52876.737 25/04/10,11:09:52,12,07,1, 11.9,1,1, 1.295, 10433.888, 402.941, 52876.702 25/04/10,11:09:52,13,07,1, 11.9,1,1, 1.295, 10433.900, 402.933, 52876.746 25/04/10,11:09:52,14,07,1, 11.9,1,1, 1.295, 10433.925, 402.958, 52876.758 25/04/10,11:09:52,15,07,1, 11.9,1,1, 1.295, 10433.911, 402.952, 52876.741 25/04/10,11:09:52,16,07,1, 11.9,1,1, 1.295, 10433.905, 402.956, 52876.766 25/04/10,11:09:52,17,07,1, 11.9,1,1, 1.295, 10433.910, 402.946, 52876.744 25/04/10,11:09:52,18,07,1, 11.9,1,1, 1.295, 10433.898, 402.948, 52876.731 25/04/10,11:09:52,19,07,1, 11.9,1,1, 1.295, 10433.879, 402.973, 52876.700 25/04/10,11:09:53,00,09,1, 11.9,1,1, 1.299, 10433.875, 402.973, 52876.700 25/04/10,11:09:53,01,09,1, 11.9,1,1, 1.299, 10433.880, 402.945, 52876.728 25/04/10,11:09:53,02,09,1, 11.9,1,1, 1.299, 10433.886, 402.953, 52876.746 25/04/10,11:09:53,03,09,1, 11.9,1,1, 1.299, 10433.915, 402.932, 52876.763 25/04/10,11:09:53,04,09,1, 11.9,1,1, 1.299, 10433.896, 402.930, 52876.772 25/04/10,11:09:53,05,09,1, 11.9,1,1, 1.299, 10433.945, 402.946, 52876.740 25/04/10,11:09:53,06,09,1, 11.9,1,1, 1.299, 10433.922, 402.919, 52876.708 25/04/10,11:09:53,07,09,1, 11.9,1,1, 1.299, 10433.910, 402.939, 52876.751 25/04/10,11:09:53,08,09,1, 11.9,1,1, 1.299, 10433.921, 402.923, 52876.785 25/04/10,11:09:53,09,09,1, 11.9,1,1, 1.299, 10433.909, 402.924, 52876.725 25/04/10,11:09:53,10,09,1, 11.9,1,1, 1.299, 10433.864, 402.950, 52876.807 25/04/10,11:09:53,11,09,1, 11.9,1,1, 1.299, 10433.923, 402.912, 52876.816 25/04/10,11:09:53,12,09,1, 11.9,1,1, 1.299, 10433.918, 402.921, 52876.695 25/04/10,11:09:53,13,09,1, 11.9,1,1, 1.299, 10433.914, 402.931, 52876.747 25/04/10,11:09:53,14,09,1, 11.9,1,1, 1.299, 10433.908, 402.941, 52876.738 25/04/10,11:09:53,15,09,1, 11.9,1,1, 1.299, 10433.925, 402.928, 52876.758 25/04/10,11:09:53,16,09,1, 11.9,1,1, 1.299, 10433.936, 402.913, 52876.566 25/04/10,11:09:53,17,09,1, 11.9,1,1, 1.299, 10433.886, 402.955, 52876.720 25/04/10,11:09:53,18,09,1, 11.9,1,1, 1.299, 10433.905, 402.927, 52876.720 25/04/10,11:09:53,19,09,1, 11.9,1,1, 1.299, 10433.911, 402.922, 52876.722 25/04/10,11:09:54,00,08,1, 11.9,1,1, 1.297, 10433.909, 402.922, 52876.722 25/04/10,11:09:54,01,08,1, 11.9,1,1, 1.297, 10433.941, 402.918, 52876.735 25/04/10,11:09:54,02,08,1, 11.9,1,1, 1.297, 10433.924, 402.927, 52876.745 25/04/10,11:09:54,03,08,1, 11.9,1,1, 1.297, 10433.953, 402.963, 52876.711 25/04/10,11:09:54,04,08,1, 11.9,1,1, 1.297, 10433.933, 402.947, 52876.751 25/04/10,11:09:54,05,08,1, 11.9,1,1, 1.297, 10433.909, 402.940, 52876.743 25/04/10,11:09:54,06,08,1, 11.9,1,1, 1.297, 10433.911, 402.933, 52876.745 25/04/10,11:09:54,07,08,1, 11.9,1,1, 1.297, 10433.930, 402.937, 52876.759 25/04/10,11:09:54,08,08,1, 11.9,1,1, 1.297, 10433.922, 402.938, 52876.769 25/04/10,11:09:54,09,08,1, 11.9,1,1, 1.297, 10433.907, 402.908, 52876.776 25/04/10,11:09:54,10,08,1, 11.9,1,1, 1.297, 10433.915, 402.921, 52876.740 25/04/10,11:09:54,11,08,1, 11.9,1,1, 1.297, 10433.924, 402.950, 52876.782 25/04/10,11:09:54,12,08,1, 11.9,1,1, 1.297, 10433.940, 402.922, 52876.755 25/04/10,11:09:54,13,08,1, 11.9,1,1, 1.297, 10433.907, 402.949, 52876.766 25/04/10,11:09:54,14,08,1, 11.9,1,1, 1.297, 10433.926, 402.927, 52876.748 25/04/10,11:09:54,15,08,1, 11.9,1,1, 1.297, 10433.924, 402.934, 52876.740 25/04/10,11:09:54,16,08,1, 11.9,1,1, 1.297, 10433.947, 402.940, 52876.732 25/04/10,11:09:54,17,08,1, 11.9,1,1, 1.297, 10433.934, 402.931, 52876.748 25/04/10,11:09:54,18,08,1, 11.9,1,1, 1.297, 10433.917, 402.953, 52876.774 25/04/10,11:09:54,19,08,1, 11.9,1,1, 1.297, 10433.946, 402.938, 52876.777 25/04/10,11:09:55,00,08,1, 11.9,1,1, 1.296, 10433.942, 402.938, 52876.777 25/04/10,11:09:55,01,08,1, 11.9,1,1, 1.296, 10433.924, 402.925, 52876.775 25/04/10,11:09:55,02,08,1, 11.9,1,1, 1.296, 10433.929, 402.933, 52876.760 25/04/10,11:09:55,03,08,1, 11.9,1,1, 1.296, 10433.951, 402.940, 52876.797 25/04/10,11:09:55,04,08,1, 11.9,1,1, 1.296, 10433.942, 402.933, 52876.793 25/04/10,11:09:55,05,08,1, 11.9,1,1, 1.296, 10433.921, 402.938, 52876.724 25/04/10,11:09:55,06,08,1, 11.9,1,1, 1.296, 10433.941, 402.941, 52876.763 25/04/10,11:09:55,07,08,1, 11.9,1,1, 1.296, 10433.944, 402.939, 52876.750 25/04/10,11:09:55,08,08,1, 11.9,1,1, 1.296, 10433.959, 402.930, 52876.782 25/04/10,11:09:55,09,08,1, 11.9,1,1, 1.296, 10433.947, 402.915, 52876.790 25/04/10,11:09:55,10,08,1, 11.9,1,1, 1.296, 10433.952, 402.906, 52876.792 25/04/10,11:09:55,11,08,1, 11.9,1,1, 1.296, 10433.915, 402.931, 52876.783 25/04/10,11:09:55,12,08,1, 11.9,1,1, 1.296, 10433.937, 402.943, 52876.760 25/04/10,11:09:55,13,08,1, 11.9,1,1, 1.296, 10433.957, 402.914, 52876.779 25/04/10,11:09:55,14,08,1, 11.9,1,1, 1.296, 10433.939, 402.917, 52876.796 25/04/10,11:09:55,15,08,1, 11.9,1,1, 1.296, 10433.937, 402.929, 52876.790 25/04/10,11:09:55,16,08,1, 11.9,1,1, 1.296, 10433.930, 402.921, 52876.732 25/04/10,11:09:55,17,08,1, 11.9,1,1, 1.296, 10433.945, 402.923, 52876.801 25/04/10,11:09:55,18,08,1, 11.9,1,1, 1.296, 10433.938, 402.935, 52876.766 25/04/10,11:09:55,19,08,1, 11.9,1,1, 1.296, 10433.922, 402.939, 52876.781 25/04/10,11:09:56,00,09,1, 11.9,1,1, 1.299, 10433.917, 402.939, 52876.781 25/04/10,11:09:56,01,09,1, 11.9,1,1, 1.299, 10433.944, 402.920, 52876.781 25/04/10,11:09:56,02,09,1, 11.9,1,1, 1.299, 10433.939, 402.912, 52876.751 25/04/10,11:09:56,03,09,1, 11.9,1,1, 1.299, 10433.921, 402.910, 52876.781 25/04/10,11:09:56,04,09,1, 11.9,1,1, 1.299, 10433.946, 402.921, 52876.773 25/04/10,11:09:56,05,09,1, 11.9,1,1, 1.299, 10433.952, 402.932, 52876.752 25/04/10,11:09:56,06,09,1, 11.9,1,1, 1.299, 10433.928, 402.947, 52876.775 25/04/10,11:09:56,07,09,1, 11.9,1,1, 1.299, 10433.942, 402.934, 52876.749 25/04/10,11:09:56,08,09,1, 11.9,1,1, 1.299, 10433.962, 402.947, 52876.825 25/04/10,11:09:56,09,09,1, 11.9,1,1, 1.299, 10433.927, 402.925, 52876.768 25/04/10,11:09:56,10,09,1, 11.9,1,1, 1.299, 10433.945, 402.924, 52876.737 25/04/10,11:09:56,11,09,1, 11.9,1,1, 1.299, 10433.950, 402.914, 52876.776 25/04/10,11:09:56,12,09,1, 11.9,1,1, 1.299, 10433.947, 402.933, 52876.765 25/04/10,11:09:56,13,09,1, 11.9,1,1, 1.299, 10433.952, 402.928, 52876.754 25/04/10,11:09:56,14,09,1, 11.9,1,1, 1.299, 10433.958, 402.901, 52876.755 25/04/10,11:09:56,15,09,1, 11.9,1,1, 1.299, 10433.936, 402.923, 52876.770 25/04/10,11:09:56,16,09,1, 11.9,1,1, 1.299, 10433.941, 402.909, 52876.748 25/04/10,11:09:56,17,09,1, 11.9,1,1, 1.299, 10433.951, 402.906, 52876.711 25/04/10,11:09:56,18,09,1, 11.9,1,1, 1.299, 10433.936, 402.908, 52876.719 25/04/10,11:09:56,19,09,1, 11.9,1,1, 1.299, 10433.955, 402.933, 52876.789 25/04/10,11:09:57,00,08,1, 11.9,1,1, 1.299, 10433.950, 402.933, 52876.789 25/04/10,11:09:57,01,08,1, 11.9,1,1, 1.299, 10433.926, 402.976, 52876.750 25/04/10,11:09:57,02,08,1, 11.9,1,1, 1.299, 10433.942, 402.949, 52876.876 25/04/10,11:09:57,03,08,1, 11.9,1,1, 1.299, 10433.931, 402.929, 52876.897 25/04/10,11:09:57,04,08,1, 11.9,1,1, 1.299, 10433.940, 402.928, 52876.868 25/04/10,11:09:57,05,08,1, 11.9,1,1, 1.299, 10433.953, 402.948, 52876.892 25/04/10,11:09:57,06,08,1, 11.9,1,1, 1.299, 10433.958, 402.951, 52876.840 25/04/10,11:09:57,07,08,1, 11.9,1,1, 1.299, 10433.965, 402.916, 52876.831 25/04/10,11:09:57,08,08,1, 11.9,1,1, 1.299, 10433.953, 402.933, 52876.837 25/04/10,11:09:57,09,08,1, 11.9,1,1, 1.299, 10433.951, 402.926, 52876.832 25/04/10,11:09:57,10,08,1, 11.9,1,1, 1.299, 10433.951, 402.935, 52876.831 25/04/10,11:09:57,11,08,1, 11.9,1,1, 1.299, 10433.936, 402.912, 52876.851 25/04/10,11:09:57,12,08,1, 11.9,1,1, 1.299, 10433.954, 402.923, 52876.829 25/04/10,11:09:57,13,08,1, 11.9,1,1, 1.299, 10433.957, 402.941, 52876.835 25/04/10,11:09:57,14,08,1, 11.9,1,1, 1.299, 10433.952, 402.908, 52876.848 25/04/10,11:09:57,15,08,1, 11.9,1,1, 1.299, 10433.939, 402.914, 52876.857 25/04/10,11:09:57,16,08,1, 11.9,1,1, 1.299, 10433.934, 402.932, 52876.868 25/04/10,11:09:57,17,08,1, 11.9,1,1, 1.299, 10433.953, 402.925, 52876.866 25/04/10,11:09:57,18,08,1, 11.9,1,1, 1.299, 10433.942, 402.929, 52876.840 25/04/10,11:09:57,19,08,1, 11.9,1,1, 1.299, 10433.970, 402.913, 52876.855 25/04/10,11:09:58,00,08,1, 11.9,1,1, 1.301, 10433.967, 402.913, 52876.855 25/04/10,11:09:58,01,08,1, 11.9,1,1, 1.301, 10433.945, 402.920, 52876.833 25/04/10,11:09:58,02,08,1, 11.9,1,1, 1.301, 10433.943, 402.928, 52876.831 25/04/10,11:09:58,03,08,1, 11.9,1,1, 1.301, 10433.953, 402.922, 52876.848 25/04/10,11:09:58,04,08,1, 11.9,1,1, 1.301, 10433.963, 402.942, 52876.840 25/04/10,11:09:58,05,08,1, 11.9,1,1, 1.301, 10433.967, 402.906, 52876.837 25/04/10,11:09:58,06,08,1, 11.9,1,1, 1.301, 10433.958, 402.934, 52876.884 25/04/10,11:09:58,07,08,1, 11.9,1,1, 1.301, 10433.987, 402.926, 52876.859 25/04/10,11:09:58,08,08,1, 11.9,1,1, 1.301, 10433.965, 402.910, 52876.840 25/04/10,11:09:58,09,08,1, 11.9,1,1, 1.301, 10433.957, 402.914, 52876.866 25/04/10,11:09:58,10,08,1, 11.9,1,1, 1.301, 10433.972, 402.912, 52876.831 25/04/10,11:09:58,11,08,1, 11.9,1,1, 1.301, 10433.950, 402.916, 52876.871 25/04/10,11:09:58,12,08,1, 11.9,1,1, 1.301, 10433.972, 402.914, 52876.897 25/04/10,11:09:58,13,08,1, 11.9,1,1, 1.301, 10433.985, 402.912, 52876.872 25/04/10,11:09:58,14,08,1, 11.9,1,1, 1.301, 10433.996, 402.888, 52876.831 25/04/10,11:09:58,15,08,1, 11.9,1,1, 1.301, 10433.995, 402.923, 52876.881 25/04/10,11:09:58,16,08,1, 11.9,1,1, 1.301, 10433.977, 402.912, 52876.877 25/04/10,11:09:58,17,08,1, 11.9,1,1, 1.301, 10433.983, 402.930, 52876.868 25/04/10,11:09:58,18,08,1, 11.9,1,1, 1.301, 10433.979, 402.899, 52876.855 25/04/10,11:09:58,19,08,1, 11.9,1,1, 1.301, 10433.976, 402.912, 52876.861 25/04/10,11:09:59,00,08,1, 11.9,1,1, 1.295, 10433.975, 402.912, 52876.861 25/04/10,11:09:59,01,08,1, 11.9,1,1, 1.295, 10433.987, 402.912, 52876.862 25/04/10,11:09:59,02,08,1, 11.9,1,1, 1.295, 10434.004, 402.916, 52876.870 25/04/10,11:09:59,03,08,1, 11.9,1,1, 1.295, 10433.991, 402.913, 52876.895 25/04/10,11:09:59,04,08,1, 11.9,1,1, 1.295, 10433.984, 402.881, 52876.850 25/04/10,11:09:59,05,08,1, 11.9,1,1, 1.295, 10433.948, 402.922, 52876.880 25/04/10,11:09:59,06,08,1, 11.9,1,1, 1.295, 10433.987, 402.909, 52876.870 25/04/10,11:09:59,07,08,1, 11.9,1,1, 1.295, 10433.964, 402.879, 52876.898 25/04/10,11:09:59,08,08,1, 11.9,1,1, 1.295, 10433.993, 402.905, 52876.885 25/04/10,11:09:59,09,08,1, 11.9,1,1, 1.295, 10433.987, 402.927, 52876.867 25/04/10,11:09:59,10,08,1, 11.9,1,1, 1.295, 10433.976, 402.906, 52876.876 25/04/10,11:09:59,11,08,1, 11.9,1,1, 1.295, 10433.997, 402.911, 52876.860 25/04/10,11:09:59,12,08,1, 11.9,1,1, 1.295, 10433.967, 402.890, 52876.876 25/04/10,11:09:59,13,08,1, 11.9,1,1, 1.295, 10433.983, 402.895, 52876.852 25/04/10,11:09:59,14,08,1, 11.9,1,1, 1.295, 10433.986, 402.871, 52876.849 25/04/10,11:09:59,15,08,1, 11.9,1,1, 1.295, 10433.996, 402.888, 52876.842 25/04/10,11:09:59,16,08,1, 11.9,1,1, 1.295, 10433.987, 402.871, 52876.869 25/04/10,11:09:59,17,08,1, 11.9,1,1, 1.295, 10433.961, 402.879, 52876.874 25/04/10,11:09:59,18,08,1, 11.9,1,1, 1.295, 10434.001, 402.897, 52876.837 25/04/10,11:09:59,19,08,1, 11.9,1,1, 1.295, 10433.983, 402.906, 52876.814 25/04/10,11:10:00,00,08,1, 12.0,1,1, 1.297, 10433.975, 402.906, 52876.814 25/04/10,11:10:00,01,08,1, 12.0,1,1, 1.297, 10433.961, 402.886, 52877.035 25/04/10,11:10:00,02,08,1, 12.0,1,1, 1.297, 10433.951, 402.888, 52876.811 25/04/10,11:10:00,03,08,1, 12.0,1,1, 1.297, 10433.983, 402.889, 52876.793 25/04/10,11:10:00,04,08,1, 12.0,1,1, 1.297, 10433.957, 402.882, 52876.797 25/04/10,11:10:00,05,08,1, 12.0,1,1, 1.297, 10433.981, 402.885, 52876.778 25/04/10,11:10:00,06,08,1, 12.0,1,1, 1.297, 10433.974, 402.872, 52876.749 25/04/10,11:10:00,07,08,1, 12.0,1,1, 1.297, 10433.964, 402.875, 52876.813 25/04/10,11:10:00,08,08,1, 12.0,1,1, 1.297, 10433.985, 402.895, 52876.798 25/04/10,11:10:00,09,08,1, 12.0,1,1, 1.297, 10433.999, 402.897, 52876.798 25/04/10,11:10:00,10,08,1, 12.0,1,1, 1.297, 10433.978, 402.880, 52876.768 25/04/10,11:10:00,11,08,1, 12.0,1,1, 1.297, 10433.980, 402.885, 52876.828 25/04/10,11:10:00,12,08,1, 12.0,1,1, 1.297, 10433.988, 402.876, 52876.819 25/04/10,11:10:00,13,08,1, 12.0,1,1, 1.297, 10433.983, 402.889, 52876.809 25/04/10,11:10:00,14,08,1, 12.0,1,1, 1.297, 10434.011, 402.879, 52876.846 25/04/10,11:10:00,15,08,1, 12.0,1,1, 1.297, 10433.974, 402.892, 52876.814 25/04/10,11:10:00,16,08,1, 12.0,1,1, 1.297, 10433.988, 402.896, 52876.801 25/04/10,11:10:00,17,08,1, 12.0,1,1, 1.297, 10433.980, 402.885, 52876.809 25/04/10,11:10:00,18,08,1, 12.0,1,1, 1.297, 10433.993, 402.874, 52876.788 25/04/10,11:10:00,19,08,1, 12.0,1,1, 1.297, 10433.990, 402.887, 52876.813 25/04/10,11:10:01,00,08,1, 11.9,1,1, 1.298, 10433.984, 402.887, 52876.813 25/04/10,11:10:01,01,08,1, 11.9,1,1, 1.298, 10433.988, 402.880, 52876.778 25/04/10,11:10:01,02,08,1, 11.9,1,1, 1.298, 10433.986, 402.870, 52876.788 25/04/10,11:10:01,03,08,1, 11.9,1,1, 1.298, 10434.010, 402.892, 52876.810 25/04/10,11:10:01,04,08,1, 11.9,1,1, 1.298, 10433.990, 402.902, 52876.811 25/04/10,11:10:01,05,08,1, 11.9,1,1, 1.298, 10433.954, 402.901, 52876.851 25/04/10,11:10:01,06,08,1, 11.9,1,1, 1.298, 10433.987, 402.870, 52876.802 25/04/10,11:10:01,07,08,1, 11.9,1,1, 1.298, 10433.994, 402.901, 52876.811 25/04/10,11:10:01,08,08,1, 11.9,1,1, 1.298, 10433.994, 402.891, 52876.778 25/04/10,11:10:01,09,08,1, 11.9,1,1, 1.298, 10433.984, 402.874, 52876.788 25/04/10,11:10:01,10,08,1, 11.9,1,1, 1.298, 10433.935, 402.880, 52876.641 25/04/10,11:10:01,11,08,1, 11.9,1,1, 1.298, 10434.020, 402.893, 52876.831 25/04/10,11:10:01,12,08,1, 11.9,1,1, 1.298, 10433.999, 402.870, 52876.705 25/04/10,11:10:01,13,08,1, 11.9,1,1, 1.298, 10433.988, 402.885, 52876.774 25/04/10,11:10:01,14,08,1, 11.9,1,1, 1.298, 10433.995, 402.894, 52876.787 25/04/10,11:10:01,15,08,1, 11.9,1,1, 1.298, 10434.006, 402.889, 52876.786 25/04/10,11:10:01,16,08,1, 11.9,1,1, 1.298, 10433.986, 402.888, 52876.835 25/04/10,11:10:01,17,08,1, 11.9,1,1, 1.298, 10433.995, 402.886, 52876.795 25/04/10,11:10:01,18,08,1, 11.9,1,1, 1.298, 10433.976, 402.888, 52876.946 25/04/10,11:10:01,19,08,1, 11.9,1,1, 1.298, 10433.959, 402.892, 52876.829 25/04/10,11:10:02,00,08,1, 11.9,1,1, 1.297, 10433.959, 402.892, 52876.829 25/04/10,11:10:02,01,08,1, 11.9,1,1, 1.297, 10433.985, 402.901, 52876.801 25/04/10,11:10:02,02,08,1, 11.9,1,1, 1.297, 10433.983, 402.870, 52876.793 25/04/10,11:10:02,03,08,1, 11.9,1,1, 1.297, 10434.001, 402.894, 52876.833 25/04/10,11:10:02,04,08,1, 11.9,1,1, 1.297, 10433.978, 402.888, 52876.785 25/04/10,11:10:02,05,08,1, 11.9,1,1, 1.297, 10433.993, 402.872, 52876.812 25/04/10,11:10:02,06,08,1, 11.9,1,1, 1.297, 10433.989, 402.885, 52876.779 25/04/10,11:10:02,07,08,1, 11.9,1,1, 1.297, 10433.985, 402.865, 52876.816 25/04/10,11:10:02,08,08,1, 11.9,1,1, 1.297, 10433.992, 402.898, 52876.789 25/04/10,11:10:02,09,08,1, 11.9,1,1, 1.297, 10434.011, 402.887, 52876.829 25/04/10,11:10:02,10,08,1, 11.9,1,1, 1.297, 10433.991, 402.887, 52876.820 25/04/10,11:10:02,11,08,1, 11.9,1,1, 1.297, 10433.986, 402.897, 52876.850 25/04/10,11:10:02,12,08,1, 11.9,1,1, 1.297, 10434.000, 402.882, 52876.824 25/04/10,11:10:02,13,08,1, 11.9,1,1, 1.297, 10434.001, 402.873, 52876.786 25/04/10,11:10:02,14,08,1, 11.9,1,1, 1.297, 10434.008, 402.892, 52876.853 25/04/10,11:10:02,15,08,1, 11.9,1,1, 1.297, 10433.985, 402.870, 52876.826 25/04/10,11:10:02,16,08,1, 11.9,1,1, 1.297, 10434.005, 402.876, 52876.788 25/04/10,11:10:02,17,08,1, 11.9,1,1, 1.297, 10434.013, 402.895, 52876.812 25/04/10,11:10:02,18,08,1, 11.9,1,1, 1.297, 10434.016, 402.877, 52876.814 25/04/10,11:10:02,19,08,1, 11.9,1,1, 1.297, 10434.031, 402.865, 52876.825 25/04/10,11:10:03,00,08,1, 11.9,1,1, 1.298, 10434.026, 402.865, 52876.825 25/04/10,11:10:03,01,08,1, 11.9,1,1, 1.298, 10433.978, 402.879, 52876.798 25/04/10,11:10:03,02,08,1, 11.9,1,1, 1.298, 10434.003, 402.869, 52876.859 25/04/10,11:10:03,03,08,1, 11.9,1,1, 1.298, 10433.995, 402.892, 52876.843 25/04/10,11:10:03,04,08,1, 11.9,1,1, 1.298, 10433.999, 402.887, 52876.837 25/04/10,11:10:03,05,08,1, 11.9,1,1, 1.298, 10433.993, 402.889, 52876.845 25/04/10,11:10:03,06,08,1, 11.9,1,1, 1.298, 10433.987, 402.898, 52876.820 25/04/10,11:10:03,07,08,1, 11.9,1,1, 1.298, 10433.993, 402.878, 52876.817 25/04/10,11:10:03,08,08,1, 11.9,1,1, 1.298, 10433.990, 402.853, 52876.805 25/04/10,11:10:03,09,08,1, 11.9,1,1, 1.298, 10434.004, 402.871, 52876.821 25/04/10,11:10:03,10,08,1, 11.9,1,1, 1.298, 10433.979, 402.849, 52876.832 25/04/10,11:10:03,11,08,1, 11.9,1,1, 1.298, 10434.015, 402.881, 52876.823 25/04/10,11:10:03,12,08,1, 11.9,1,1, 1.298, 10433.990, 402.861, 52876.797 25/04/10,11:10:03,13,08,1, 11.9,1,1, 1.298, 10434.006, 402.879, 52876.784 25/04/10,11:10:03,14,08,1, 11.9,1,1, 1.298, 10434.000, 402.856, 52876.792 25/04/10,11:10:03,15,08,1, 11.9,1,1, 1.298, 10433.997, 402.881, 52876.799 25/04/10,11:10:03,16,08,1, 11.9,1,1, 1.298, 10433.994, 402.863, 52876.817 25/04/10,11:10:03,17,08,1, 11.9,1,1, 1.298, 10434.021, 402.870, 52876.818 25/04/10,11:10:03,18,08,1, 11.9,1,1, 1.298, 10434.004, 402.863, 52876.819 25/04/10,11:10:03,19,08,1, 11.9,1,1, 1.298, 10433.989, 402.861, 52876.831 25/04/10,11:10:04,00,08,1, 11.9,1,1, 1.300, 10433.984, 402.861, 52876.831 25/04/10,11:10:04,01,08,1, 11.9,1,1, 1.300, 10433.993, 402.863, 52876.810 25/04/10,11:10:04,02,08,1, 11.9,1,1, 1.300, 10434.022, 402.859, 52876.821 25/04/10,11:10:04,03,08,1, 11.9,1,1, 1.300, 10434.000, 402.874, 52876.813 25/04/10,11:10:04,04,08,1, 11.9,1,1, 1.300, 10434.007, 402.879, 52876.805 25/04/10,11:10:04,05,08,1, 11.9,1,1, 1.300, 10434.000, 402.878, 52876.818 25/04/10,11:10:04,06,08,1, 11.9,1,1, 1.300, 10434.016, 402.873, 52876.823 25/04/10,11:10:04,07,08,1, 11.9,1,1, 1.300, 10433.989, 402.852, 52876.827 25/04/10,11:10:04,08,08,1, 11.9,1,1, 1.300, 10434.022, 402.845, 52876.820 25/04/10,11:10:04,09,08,1, 11.9,1,1, 1.300, 10434.018, 402.849, 52876.846 25/04/10,11:10:04,10,08,1, 11.9,1,1, 1.300, 10434.007, 402.895, 52876.816 25/04/10,11:10:04,11,08,1, 11.9,1,1, 1.300, 10434.025, 402.834, 52876.766 25/04/10,11:10:04,12,08,1, 11.9,1,1, 1.300, 10434.002, 402.881, 52876.878 25/04/10,11:10:04,13,08,1, 11.9,1,1, 1.300, 10433.997, 402.880, 52876.830 25/04/10,11:10:04,14,08,1, 11.9,1,1, 1.300, 10434.008, 402.841, 52876.848 25/04/10,11:10:04,15,08,1, 11.9,1,1, 1.300, 10434.000, 402.840, 52876.828 25/04/10,11:10:04,16,08,1, 11.9,1,1, 1.300, 10433.992, 402.862, 52876.828 25/04/10,11:10:04,17,08,1, 11.9,1,1, 1.300, 10434.020, 402.857, 52876.823 25/04/10,11:10:04,18,08,1, 11.9,1,1, 1.300, 10433.985, 402.853, 52876.806 25/04/10,11:10:04,19,08,1, 11.9,1,1, 1.300, 10434.037, 402.848, 52876.751 25/04/10,11:10:05,00,08,1, 11.9,1,1, 1.299, 10434.034, 402.848, 52876.751 25/04/10,11:10:05,01,08,1, 11.9,1,1, 1.299, 10434.000, 402.858, 52876.833 25/04/10,11:10:05,02,08,1, 11.9,1,1, 1.299, 10434.019, 402.851, 52876.819 25/04/10,11:10:05,03,08,1, 11.9,1,1, 1.299, 10434.004, 402.839, 52876.811 25/04/10,11:10:05,04,08,1, 11.9,1,1, 1.299, 10433.985, 402.853, 52876.831 25/04/10,11:10:05,05,08,1, 11.9,1,1, 1.299, 10433.994, 402.854, 52876.829 25/04/10,11:10:05,06,08,1, 11.9,1,1, 1.299, 10434.025, 402.853, 52876.832 25/04/10,11:10:05,07,08,1, 11.9,1,1, 1.299, 10434.002, 402.871, 52876.822 25/04/10,11:10:05,08,08,1, 11.9,1,1, 1.299, 10434.019, 402.835, 52876.789 25/04/10,11:10:05,09,08,1, 11.9,1,1, 1.299, 10434.018, 402.866, 52876.826 25/04/10,11:10:05,10,08,1, 11.9,1,1, 1.299, 10434.006, 402.869, 52876.822 25/04/10,11:10:05,11,08,1, 11.9,1,1, 1.299, 10434.013, 402.848, 52876.845 25/04/10,11:10:05,12,08,1, 11.9,1,1, 1.299, 10434.048, 402.838, 52876.829 25/04/10,11:10:05,13,08,1, 11.9,1,1, 1.299, 10434.026, 402.824, 52876.851 25/04/10,11:10:05,14,08,1, 11.9,1,1, 1.299, 10434.019, 402.851, 52876.839 25/04/10,11:10:05,15,08,1, 11.9,1,1, 1.299, 10434.050, 402.860, 52876.868 25/04/10,11:10:05,16,08,1, 11.9,1,1, 1.299, 10434.026, 402.841, 52876.835 25/04/10,11:10:05,17,08,1, 11.9,1,1, 1.299, 10434.027, 402.851, 52876.827 25/04/10,11:10:05,18,08,1, 11.9,1,1, 1.299, 10434.029, 402.847, 52876.825 25/04/10,11:10:05,19,08,1, 11.9,1,1, 1.299, 10434.045, 402.832, 52876.826 25/04/10,11:10:06,00,08,1, 11.9,1,1, 1.300, 10434.042, 402.832, 52876.826 25/04/10,11:10:06,01,08,1, 11.9,1,1, 1.300, 10434.056, 402.832, 52876.855 25/04/10,11:10:06,02,08,1, 11.9,1,1, 1.300, 10434.009, 402.824, 52876.823 25/04/10,11:10:06,03,08,1, 11.9,1,1, 1.300, 10434.065, 402.828, 52876.791 25/04/10,11:10:06,04,08,1, 11.9,1,1, 1.300, 10434.078, 402.832, 52876.839 25/04/10,11:10:06,05,08,1, 11.9,1,1, 1.300, 10434.048, 402.838, 52876.831 25/04/10,11:10:06,06,08,1, 11.9,1,1, 1.300, 10434.062, 402.804, 52876.806 25/04/10,11:10:06,07,08,1, 11.9,1,1, 1.300, 10434.049, 402.838, 52876.841 25/04/10,11:10:06,08,08,1, 11.9,1,1, 1.300, 10434.049, 402.806, 52876.830 25/04/10,11:10:06,09,08,1, 11.9,1,1, 1.300, 10434.036, 402.792, 52876.729 25/04/10,11:10:06,10,08,1, 11.9,1,1, 1.300, 10434.105, 402.824, 52876.772 25/04/10,11:10:06,11,08,1, 11.9,1,1, 1.300, 10434.054, 402.821, 52876.801 25/04/10,11:10:06,12,08,1, 11.9,1,1, 1.300, 10434.056, 402.819, 52876.786 25/04/10,11:10:06,13,08,1, 11.9,1,1, 1.300, 10434.049, 402.822, 52876.835 25/04/10,11:10:06,14,08,1, 11.9,1,1, 1.300, 10434.080, 402.792, 52876.835 25/04/10,11:10:06,15,08,1, 11.9,1,1, 1.300, 10434.081, 402.835, 52876.843 25/04/10,11:10:06,16,08,1, 11.9,1,1, 1.300, 10434.074, 402.813, 52876.847 25/04/10,11:10:06,17,08,1, 11.9,1,1, 1.300, 10434.060, 402.793, 52876.838 25/04/10,11:10:06,18,08,1, 11.9,1,1, 1.300, 10434.072, 402.777, 52876.709 25/04/10,11:10:06,19,08,1, 11.9,1,1, 1.300, 10434.056, 402.809, 52876.933 25/04/10,11:10:07,00,08,1, 11.9,1,1, 1.303, 10434.051, 402.809, 52876.933 25/04/10,11:10:07,01,08,1, 11.9,1,1, 1.303, 10434.044, 402.814, 52876.872 25/04/10,11:10:07,02,08,1, 11.9,1,1, 1.303, 10434.058, 402.814, 52876.804 25/04/10,11:10:07,03,08,1, 11.9,1,1, 1.303, 10434.073, 402.805, 52876.881 25/04/10,11:10:07,04,08,1, 11.9,1,1, 1.303, 10434.064, 402.799, 52876.875 25/04/10,11:10:07,05,08,1, 11.9,1,1, 1.303, 10434.078, 402.804, 52876.867 25/04/10,11:10:07,06,08,1, 11.9,1,1, 1.303, 10434.061, 402.792, 52876.826 25/04/10,11:10:07,07,08,1, 11.9,1,1, 1.303, 10434.070, 402.808, 52876.806 25/04/10,11:10:07,08,08,1, 11.9,1,1, 1.303, 10434.080, 402.810, 52876.835 25/04/10,11:10:07,09,08,1, 11.9,1,1, 1.303, 10434.062, 402.784, 52876.843 25/04/10,11:10:07,10,08,1, 11.9,1,1, 1.303, 10434.093, 402.798, 52876.836 25/04/10,11:10:07,11,08,1, 11.9,1,1, 1.303, 10434.086, 402.816, 52876.819 25/04/10,11:10:07,12,08,1, 11.9,1,1, 1.303, 10434.075, 402.817, 52876.861 25/04/10,11:10:07,13,08,1, 11.9,1,1, 1.303, 10434.079, 402.818, 52876.848 25/04/10,11:10:07,14,08,1, 11.9,1,1, 1.303, 10434.069, 402.826, 52876.821 25/04/10,11:10:07,15,08,1, 11.9,1,1, 1.303, 10434.094, 402.794, 52876.857 25/04/10,11:10:07,16,08,1, 11.9,1,1, 1.303, 10434.075, 402.780, 52876.838 25/04/10,11:10:07,17,08,1, 11.9,1,1, 1.303, 10434.093, 402.805, 52876.863 25/04/10,11:10:07,18,08,1, 11.9,1,1, 1.303, 10434.069, 402.772, 52876.837 25/04/10,11:10:07,19,08,1, 11.9,1,1, 1.303, 10434.105, 402.772, 52876.838 25/04/10,11:10:08,00,08,1, 11.9,1,1, 1.300, 10434.101, 402.772, 52876.838 25/04/10,11:10:08,01,08,1, 11.9,1,1, 1.300, 10434.090, 402.757, 52876.830 25/04/10,11:10:08,02,08,1, 11.9,1,1, 1.300, 10434.074, 402.795, 52876.818 25/04/10,11:10:08,03,08,1, 11.9,1,1, 1.300, 10434.094, 402.770, 52876.866 25/04/10,11:10:08,04,08,1, 11.9,1,1, 1.300, 10434.073, 402.802, 52876.822 25/04/10,11:10:08,05,08,1, 11.9,1,1, 1.300, 10434.081, 402.786, 52876.800 25/04/10,11:10:08,06,08,1, 11.9,1,1, 1.300, 10434.088, 402.789, 52876.849 25/04/10,11:10:08,07,08,1, 11.9,1,1, 1.300, 10434.098, 402.755, 52876.797 25/04/10,11:10:08,08,08,1, 11.9,1,1, 1.300, 10434.094, 402.777, 52876.839 25/04/10,11:10:08,09,08,1, 11.9,1,1, 1.300, 10434.096, 402.773, 52876.813 25/04/10,11:10:08,10,08,1, 11.9,1,1, 1.300, 10434.115, 402.783, 52876.823 25/04/10,11:10:08,11,08,1, 11.9,1,1, 1.300, 10434.097, 402.794, 52876.766 25/04/10,11:10:08,12,08,1, 11.9,1,1, 1.300, 10434.095, 402.790, 52876.799 25/04/10,11:10:08,13,08,1, 11.9,1,1, 1.300, 10434.106, 402.764, 52876.794 25/04/10,11:10:08,14,08,1, 11.9,1,1, 1.300, 10434.071, 402.782, 52876.847 25/04/10,11:10:08,15,08,1, 11.9,1,1, 1.300, 10434.119, 402.764, 52876.799 25/04/10,11:10:08,16,08,1, 11.9,1,1, 1.300, 10434.092, 402.785, 52876.845 25/04/10,11:10:08,17,08,1, 11.9,1,1, 1.300, 10434.123, 402.769, 52876.807 25/04/10,11:10:08,18,08,1, 11.9,1,1, 1.300, 10434.106, 402.772, 52876.838 25/04/10,11:10:08,19,08,1, 11.9,1,1, 1.300, 10434.124, 402.781, 52876.832 25/04/10,11:10:09,00,08,1, 12.0,1,1, 1.300, 10434.117, 402.781, 52876.832 25/04/10,11:10:09,01,08,1, 12.0,1,1, 1.300, 10434.092, 402.762, 52876.820 25/04/10,11:10:09,02,08,1, 12.0,1,1, 1.300, 10434.135, 402.775, 52876.790 25/04/10,11:10:09,03,08,1, 12.0,1,1, 1.300, 10434.112, 402.770, 52876.781 25/04/10,11:10:09,04,08,1, 12.0,1,1, 1.300, 10434.126, 402.786, 52876.842 25/04/10,11:10:09,05,08,1, 12.0,1,1, 1.300, 10434.104, 402.765, 52876.838 25/04/10,11:10:09,06,08,1, 12.0,1,1, 1.300, 10434.113, 402.781, 52876.856 25/04/10,11:10:09,07,08,1, 12.0,1,1, 1.300, 10434.128, 402.754, 52876.818 25/04/10,11:10:09,08,08,1, 12.0,1,1, 1.300, 10434.147, 402.747, 52876.827 25/04/10,11:10:09,09,08,1, 12.0,1,1, 1.300, 10434.154, 402.747, 52876.860 25/04/10,11:10:09,10,08,1, 12.0,1,1, 1.300, 10434.142, 402.765, 52876.843 25/04/10,11:10:09,11,08,1, 12.0,1,1, 1.300, 10434.145, 402.737, 52876.818 25/04/10,11:10:09,12,08,1, 12.0,1,1, 1.300, 10434.152, 402.751, 52876.848 25/04/10,11:10:09,13,08,1, 12.0,1,1, 1.300, 10434.142, 402.774, 52876.807 25/04/10,11:10:09,14,08,1, 12.0,1,1, 1.300, 10434.159, 402.757, 52876.840 25/04/10,11:10:09,15,08,1, 12.0,1,1, 1.300, 10434.157, 402.758, 52876.815 25/04/10,11:10:09,16,08,1, 12.0,1,1, 1.300, 10434.150, 402.730, 52876.812 25/04/10,11:10:09,17,08,1, 12.0,1,1, 1.300, 10434.174, 402.735, 52876.834 25/04/10,11:10:09,18,08,1, 12.0,1,1, 1.300, 10434.154, 402.732, 52876.814 25/04/10,11:10:09,19,08,1, 12.0,1,1, 1.300, 10434.160, 402.748, 52876.811 25/04/10,11:10:10,00,08,1, 11.9,1,1, 1.299, 10434.159, 402.748, 52876.811 25/04/10,11:10:10,01,08,1, 11.9,1,1, 1.299, 10434.153, 402.751, 52876.827 25/04/10,11:10:10,02,08,1, 11.9,1,1, 1.299, 10434.152, 402.777, 52876.820 25/04/10,11:10:10,03,08,1, 11.9,1,1, 1.299, 10434.143, 402.748, 52876.853 25/04/10,11:10:10,04,08,1, 11.9,1,1, 1.299, 10434.179, 402.755, 52876.862 25/04/10,11:10:10,05,08,1, 11.9,1,1, 1.299, 10434.138, 402.726, 52876.837 25/04/10,11:10:10,06,08,1, 11.9,1,1, 1.299, 10434.142, 402.739, 52876.851 25/04/10,11:10:10,07,08,1, 11.9,1,1, 1.299, 10434.169, 402.746, 52876.821 25/04/10,11:10:10,08,08,1, 11.9,1,1, 1.299, 10434.152, 402.737, 52876.848 25/04/10,11:10:10,09,08,1, 11.9,1,1, 1.299, 10434.170, 402.715, 52876.831 25/04/10,11:10:10,10,08,1, 11.9,1,1, 1.299, 10434.171, 402.738, 52876.863 25/04/10,11:10:10,11,08,1, 11.9,1,1, 1.299, 10434.148, 402.736, 52876.829 25/04/10,11:10:10,12,08,1, 11.9,1,1, 1.299, 10434.141, 402.709, 52876.823 25/04/10,11:10:10,13,08,1, 11.9,1,1, 1.299, 10434.149, 402.734, 52876.805 25/04/10,11:10:10,14,08,1, 11.9,1,1, 1.299, 10434.175, 402.716, 52876.785 25/04/10,11:10:10,15,08,1, 11.9,1,1, 1.299, 10434.170, 402.728, 52876.830 25/04/10,11:10:10,16,08,1, 11.9,1,1, 1.299, 10434.169, 402.726, 52876.846 25/04/10,11:10:10,17,08,1, 11.9,1,1, 1.299, 10434.178, 402.719, 52876.787 25/04/10,11:10:10,18,08,1, 11.9,1,1, 1.299, 10434.170, 402.713, 52876.815 25/04/10,11:10:10,19,08,1, 11.9,1,1, 1.299, 10434.165, 402.723, 52876.811 25/04/10,11:10:11,00,08,1, 11.9,1,1, 1.298, 10434.159, 402.723, 52876.811 25/04/10,11:10:11,01,08,1, 11.9,1,1, 1.298, 10434.174, 402.699, 52876.807 25/04/10,11:10:11,02,08,1, 11.9,1,1, 1.298, 10434.146, 402.700, 52876.810 25/04/10,11:10:11,03,08,1, 11.9,1,1, 1.298, 10434.193, 402.688, 52876.822 25/04/10,11:10:11,04,08,1, 11.9,1,1, 1.298, 10434.187, 402.680, 52876.832 25/04/10,11:10:11,05,08,1, 11.9,1,1, 1.298, 10434.199, 402.706, 52876.817 25/04/10,11:10:11,06,08,1, 11.9,1,1, 1.298, 10434.187, 402.702, 52876.832 25/04/10,11:10:11,07,08,1, 11.9,1,1, 1.298, 10434.187, 402.687, 52876.819 25/04/10,11:10:11,08,08,1, 11.9,1,1, 1.298, 10434.199, 402.680, 52876.860 25/04/10,11:10:11,09,08,1, 11.9,1,1, 1.298, 10434.196, 402.687, 52876.812 25/04/10,11:10:11,10,08,1, 11.9,1,1, 1.298, 10434.188, 402.676, 52876.840 25/04/10,11:10:11,11,08,1, 11.9,1,1, 1.298, 10434.189, 402.681, 52876.844 25/04/10,11:10:11,12,08,1, 11.9,1,1, 1.298, 10434.213, 402.662, 52876.829 25/04/10,11:10:11,13,08,1, 11.9,1,1, 1.298, 10434.214, 402.697, 52876.848 25/04/10,11:10:11,14,08,1, 11.9,1,1, 1.298, 10434.215, 402.660, 52876.854 25/04/10,11:10:11,15,08,1, 11.9,1,1, 1.298, 10434.211, 402.686, 52876.845 25/04/10,11:10:11,16,08,1, 11.9,1,1, 1.298, 10434.200, 402.692, 52876.819 25/04/10,11:10:11,17,08,1, 11.9,1,1, 1.298, 10434.207, 402.660, 52876.820 25/04/10,11:10:11,18,08,1, 11.9,1,1, 1.298, 10434.203, 402.677, 52876.810 25/04/10,11:10:11,19,08,1, 11.9,1,1, 1.298, 10434.207, 402.669, 52876.819 25/04/10,11:10:12,00,09,1, 11.9,1,1, 1.300, 10434.201, 402.669, 52876.819 25/04/10,11:10:12,01,09,1, 11.9,1,1, 1.300, 10434.238, 402.687, 52876.839 25/04/10,11:10:12,02,09,1, 11.9,1,1, 1.300, 10434.230, 402.679, 52876.821 25/04/10,11:10:12,03,09,1, 11.9,1,1, 1.300, 10434.250, 402.673, 52876.840 25/04/10,11:10:12,04,09,1, 11.9,1,1, 1.300, 10434.218, 402.686, 52876.827 25/04/10,11:10:12,05,09,1, 11.9,1,1, 1.300, 10434.230, 402.675, 52876.836 25/04/10,11:10:12,06,09,1, 11.9,1,1, 1.300, 10434.227, 402.688, 52876.805 25/04/10,11:10:12,07,09,1, 11.9,1,1, 1.300, 10434.237, 402.670, 52876.832 25/04/10,11:10:12,08,09,1, 11.9,1,1, 1.300, 10434.218, 402.689, 52876.854 25/04/10,11:10:12,09,09,1, 11.9,1,1, 1.300, 10434.259, 402.696, 52876.836 25/04/10,11:10:12,10,09,1, 11.9,1,1, 1.300, 10434.259, 402.670, 52876.850 25/04/10,11:10:12,11,09,1, 11.9,1,1, 1.300, 10434.241, 402.674, 52876.817 25/04/10,11:10:12,12,09,1, 11.9,1,1, 1.300, 10434.247, 402.682, 52876.838 25/04/10,11:10:12,13,09,1, 11.9,1,1, 1.300, 10434.264, 402.664, 52876.831 25/04/10,11:10:12,14,09,1, 11.9,1,1, 1.300, 10434.224, 402.669, 52876.838 25/04/10,11:10:12,15,09,1, 11.9,1,1, 1.300, 10434.254, 402.676, 52876.807 25/04/10,11:10:12,16,09,1, 11.9,1,1, 1.300, 10434.277, 402.668, 52876.827 25/04/10,11:10:12,17,09,1, 11.9,1,1, 1.300, 10434.254, 402.665, 52876.803 25/04/10,11:10:12,18,09,1, 11.9,1,1, 1.300, 10434.277, 402.692, 52876.809 25/04/10,11:10:12,19,09,1, 11.9,1,1, 1.300, 10434.269, 402.658, 52876.824 25/04/10,11:10:13,00,09,1, 11.9,1,1, 1.300, 10434.268, 402.658, 52876.824 25/04/10,11:10:13,01,09,1, 11.9,1,1, 1.300, 10434.280, 402.656, 52876.863 25/04/10,11:10:13,02,09,1, 11.9,1,1, 1.300, 10434.275, 402.666, 52876.885 25/04/10,11:10:13,03,09,1, 11.9,1,1, 1.300, 10434.268, 402.654, 52876.803 25/04/10,11:10:13,04,09,1, 11.9,1,1, 1.300, 10434.274, 402.652, 52876.839 25/04/10,11:10:13,05,09,1, 11.9,1,1, 1.300, 10434.265, 402.650, 52876.830 25/04/10,11:10:13,06,09,1, 11.9,1,1, 1.300, 10434.276, 402.674, 52876.837 25/04/10,11:10:13,07,09,1, 11.9,1,1, 1.300, 10434.280, 402.655, 52876.830 25/04/10,11:10:13,08,09,1, 11.9,1,1, 1.300, 10434.282, 402.658, 52876.828 25/04/10,11:10:13,09,09,1, 11.9,1,1, 1.300, 10434.265, 402.625, 52876.807 25/04/10,11:10:13,10,09,1, 11.9,1,1, 1.300, 10434.310, 402.626, 52876.729 25/04/10,11:10:13,11,09,1, 11.9,1,1, 1.300, 10434.235, 402.631, 52876.853 25/04/10,11:10:13,12,09,1, 11.9,1,1, 1.300, 10434.271, 402.629, 52876.881 25/04/10,11:10:13,13,09,1, 11.9,1,1, 1.300, 10434.282, 402.625, 52876.853 25/04/10,11:10:13,14,09,1, 11.9,1,1, 1.300, 10434.322, 402.612, 52876.822 25/04/10,11:10:13,15,09,1, 11.9,1,1, 1.300, 10434.289, 402.614, 52876.838 25/04/10,11:10:13,16,09,1, 11.9,1,1, 1.300, 10434.293, 402.623, 52876.856 25/04/10,11:10:13,17,09,1, 11.9,1,1, 1.300, 10434.304, 402.626, 52876.856 25/04/10,11:10:13,18,09,1, 11.9,1,1, 1.300, 10434.280, 402.603, 52876.844 25/04/10,11:10:13,19,09,1, 11.9,1,1, 1.300, 10434.300, 402.615, 52876.820 25/04/10,11:10:14,00,09,1, 11.9,1,1, 1.303, 10434.293, 402.615, 52876.820 25/04/10,11:10:14,01,09,1, 11.9,1,1, 1.303, 10434.282, 402.620, 52876.867 25/04/10,11:10:14,02,09,1, 11.9,1,1, 1.303, 10434.288, 402.619, 52876.840 25/04/10,11:10:14,03,09,1, 11.9,1,1, 1.303, 10434.329, 402.600, 52876.802 25/04/10,11:10:14,04,09,1, 11.9,1,1, 1.303, 10434.294, 402.631, 52876.840 25/04/10,11:10:14,05,09,1, 11.9,1,1, 1.303, 10434.308, 402.621, 52876.818 25/04/10,11:10:14,06,09,1, 11.9,1,1, 1.303, 10434.301, 402.614, 52876.823 25/04/10,11:10:14,07,09,1, 11.9,1,1, 1.303, 10434.317, 402.635, 52876.860 25/04/10,11:10:14,08,09,1, 11.9,1,1, 1.303, 10434.307, 402.605, 52876.850 25/04/10,11:10:14,09,09,1, 11.9,1,1, 1.303, 10434.322, 402.601, 52876.857 25/04/10,11:10:14,10,09,1, 11.9,1,1, 1.303, 10434.340, 402.597, 52876.856 25/04/10,11:10:14,11,09,1, 11.9,1,1, 1.303, 10434.309, 402.606, 52876.828 25/04/10,11:10:14,12,09,1, 11.9,1,1, 1.303, 10434.335, 402.602, 52876.815 25/04/10,11:10:14,13,09,1, 11.9,1,1, 1.303, 10434.319, 402.592, 52876.794 25/04/10,11:10:14,14,09,1, 11.9,1,1, 1.303, 10434.326, 402.589, 52876.859 25/04/10,11:10:14,15,09,1, 11.9,1,1, 1.303, 10434.321, 402.582, 52876.841 25/04/10,11:10:14,16,09,1, 11.9,1,1, 1.303, 10434.318, 402.595, 52876.851 25/04/10,11:10:14,17,09,1, 11.9,1,1, 1.303, 10434.320, 402.591, 52876.821 25/04/10,11:10:14,18,09,1, 11.9,1,1, 1.303, 10434.337, 402.601, 52876.848 25/04/10,11:10:14,19,09,1, 11.9,1,1, 1.303, 10434.320, 402.609, 52876.851 25/04/10,11:10:15,00,08,1, 12.0,1,1, 1.299, 10434.318, 402.609, 52876.851 25/04/10,11:10:15,01,08,1, 12.0,1,1, 1.299, 10434.341, 402.598, 52876.836 25/04/10,11:10:15,02,08,1, 12.0,1,1, 1.299, 10434.312, 402.593, 52876.815 25/04/10,11:10:15,03,08,1, 12.0,1,1, 1.299, 10434.318, 402.608, 52876.850 25/04/10,11:10:15,04,08,1, 12.0,1,1, 1.299, 10434.334, 402.606, 52876.810 25/04/10,11:10:15,05,08,1, 12.0,1,1, 1.299, 10434.312, 402.589, 52876.866 25/04/10,11:10:15,06,08,1, 12.0,1,1, 1.299, 10434.350, 402.578, 52876.851 25/04/10,11:10:15,07,08,1, 12.0,1,1, 1.299, 10434.366, 402.574, 52876.834 25/04/10,11:10:15,08,08,1, 12.0,1,1, 1.299, 10434.341, 402.595, 52876.851 25/04/10,11:10:15,09,08,1, 12.0,1,1, 1.299, 10434.335, 402.596, 52876.822 25/04/10,11:10:15,10,08,1, 12.0,1,1, 1.299, 10434.337, 402.580, 52876.846 25/04/10,11:10:15,11,08,1, 12.0,1,1, 1.299, 10434.372, 402.583, 52876.832 25/04/10,11:10:15,12,08,1, 12.0,1,1, 1.299, 10434.368, 402.586, 52876.844 25/04/10,11:10:15,13,08,1, 12.0,1,1, 1.299, 10434.360, 402.585, 52876.839 25/04/10,11:10:15,14,08,1, 12.0,1,1, 1.299, 10434.362, 402.590, 52876.839 25/04/10,11:10:15,15,08,1, 12.0,1,1, 1.299, 10434.357, 402.565, 52876.832 25/04/10,11:10:15,16,08,1, 12.0,1,1, 1.299, 10434.349, 402.587, 52876.839 25/04/10,11:10:15,17,08,1, 12.0,1,1, 1.299, 10434.333, 402.579, 52876.841 25/04/10,11:10:15,18,08,1, 12.0,1,1, 1.299, 10434.342, 402.583, 52876.801 25/04/10,11:10:15,19,08,1, 12.0,1,1, 1.299, 10434.347, 402.576, 52876.837 25/04/10,11:10:16,00,08,1, 11.9,1,1, 1.304, 10434.343, 402.576, 52876.837 25/04/10,11:10:16,01,08,1, 11.9,1,1, 1.304, 10434.376, 402.576, 52876.812 25/04/10,11:10:16,02,08,1, 11.9,1,1, 1.304, 10434.389, 402.585, 52876.866 25/04/10,11:10:16,03,08,1, 11.9,1,1, 1.304, 10434.383, 402.590, 52876.857 25/04/10,11:10:16,04,08,1, 11.9,1,1, 1.304, 10434.354, 402.587, 52876.848 25/04/10,11:10:16,05,08,1, 11.9,1,1, 1.304, 10434.369, 402.559, 52876.848 25/04/10,11:10:16,06,08,1, 11.9,1,1, 1.304, 10434.363, 402.565, 52876.836 25/04/10,11:10:16,07,08,1, 11.9,1,1, 1.304, 10434.375, 402.542, 52876.836 25/04/10,11:10:16,08,08,1, 11.9,1,1, 1.304, 10434.380, 402.560, 52876.848 25/04/10,11:10:16,09,08,1, 11.9,1,1, 1.304, 10434.368, 402.547, 52876.841 25/04/10,11:10:16,10,08,1, 11.9,1,1, 1.304, 10434.398, 402.566, 52876.829 25/04/10,11:10:16,11,08,1, 11.9,1,1, 1.304, 10434.381, 402.543, 52876.831 25/04/10,11:10:16,12,08,1, 11.9,1,1, 1.304, 10434.375, 402.553, 52876.851 25/04/10,11:10:16,13,08,1, 11.9,1,1, 1.304, 10434.393, 402.551, 52876.859 25/04/10,11:10:16,14,08,1, 11.9,1,1, 1.304, 10434.411, 402.562, 52876.864 25/04/10,11:10:16,15,08,1, 11.9,1,1, 1.304, 10434.392, 402.565, 52876.856 25/04/10,11:10:16,16,08,1, 11.9,1,1, 1.304, 10434.405, 402.541, 52876.885 25/04/10,11:10:16,17,08,1, 11.9,1,1, 1.304, 10434.400, 402.565, 52876.882 25/04/10,11:10:16,18,08,1, 11.9,1,1, 1.304, 10434.407, 402.557, 52876.829 25/04/10,11:10:16,19,08,1, 11.9,1,1, 1.304, 10434.395, 402.559, 52876.850 25/04/10,11:10:17,00,08,1, 11.9,1,1, 1.303, 10434.393, 402.559, 52876.850 25/04/10,11:10:17,01,08,1, 11.9,1,1, 1.303, 10434.401, 402.544, 52876.831 25/04/10,11:10:17,02,08,1, 11.9,1,1, 1.303, 10434.403, 402.527, 52876.858 25/04/10,11:10:17,03,08,1, 11.9,1,1, 1.303, 10434.416, 402.531, 52876.862 25/04/10,11:10:17,04,08,1, 11.9,1,1, 1.303, 10434.416, 402.535, 52876.838 25/04/10,11:10:17,05,08,1, 11.9,1,1, 1.303, 10434.428, 402.543, 52876.861 25/04/10,11:10:17,06,08,1, 11.9,1,1, 1.303, 10434.420, 402.545, 52876.862 25/04/10,11:10:17,07,08,1, 11.9,1,1, 1.303, 10434.416, 402.544, 52876.881 25/04/10,11:10:17,08,08,1, 11.9,1,1, 1.303, 10434.435, 402.533, 52876.822 25/04/10,11:10:17,09,08,1, 11.9,1,1, 1.303, 10434.411, 402.568, 52877.120 25/04/10,11:10:17,10,08,1, 11.9,1,1, 1.303, 10434.431, 402.545, 52876.885 25/04/10,11:10:17,11,08,1, 11.9,1,1, 1.303, 10434.428, 402.544, 52876.843 25/04/10,11:10:17,12,08,1, 11.9,1,1, 1.303, 10434.442, 402.536, 52876.863 25/04/10,11:10:17,13,08,1, 11.9,1,1, 1.303, 10434.424, 402.554, 52876.841 25/04/10,11:10:17,14,08,1, 11.9,1,1, 1.303, 10434.438, 402.565, 52876.871 25/04/10,11:10:17,15,08,1, 11.9,1,1, 1.303, 10434.447, 402.523, 52876.879 25/04/10,11:10:17,16,08,1, 11.9,1,1, 1.303, 10434.397, 402.568, 52876.864 25/04/10,11:10:17,17,08,1, 11.9,1,1, 1.303, 10434.453, 402.520, 52876.869 25/04/10,11:10:17,18,08,1, 11.9,1,1, 1.303, 10434.411, 402.547, 52876.903 25/04/10,11:10:17,19,08,1, 11.9,1,1, 1.303, 10434.459, 402.532, 52876.848 25/04/10,11:10:18,00,08,1, 11.9,1,1, 1.301, 10434.451, 402.532, 52876.848 25/04/10,11:10:18,01,08,1, 11.9,1,1, 1.301, 10434.454, 402.534, 52876.869 25/04/10,11:10:18,02,08,1, 11.9,1,1, 1.301, 10434.442, 402.525, 52876.854 25/04/10,11:10:18,03,08,1, 11.9,1,1, 1.301, 10434.452, 402.536, 52876.858 25/04/10,11:10:18,04,08,1, 11.9,1,1, 1.301, 10434.452, 402.510, 52876.836 25/04/10,11:10:18,05,08,1, 11.9,1,1, 1.301, 10434.445, 402.533, 52876.863 25/04/10,11:10:18,06,08,1, 11.9,1,1, 1.301, 10434.428, 402.531, 52876.833 25/04/10,11:10:18,07,08,1, 11.9,1,1, 1.301, 10434.448, 402.505, 52876.862 25/04/10,11:10:18,08,08,1, 11.9,1,1, 1.301, 10434.431, 402.499, 52876.863 25/04/10,11:10:18,09,08,1, 11.9,1,1, 1.301, 10434.434, 402.540, 52876.848 25/04/10,11:10:18,10,08,1, 11.9,1,1, 1.301, 10434.442, 402.509, 52876.849 25/04/10,11:10:18,11,08,1, 11.9,1,1, 1.301, 10434.448, 402.525, 52876.876 25/04/10,11:10:18,12,08,1, 11.9,1,1, 1.301, 10434.441, 402.522, 52876.890 25/04/10,11:10:18,13,08,1, 11.9,1,1, 1.301, 10434.461, 402.499, 52876.897 25/04/10,11:10:18,14,08,1, 11.9,1,1, 1.301, 10434.448, 402.508, 52876.853 25/04/10,11:10:18,15,08,1, 11.9,1,1, 1.301, 10434.466, 402.522, 52876.863 25/04/10,11:10:18,16,08,1, 11.9,1,1, 1.301, 10434.465, 402.507, 52876.881 25/04/10,11:10:18,17,08,1, 11.9,1,1, 1.301, 10434.468, 402.503, 52876.866 25/04/10,11:10:18,18,08,1, 11.9,1,1, 1.301, 10434.469, 402.505, 52876.868 25/04/10,11:10:18,19,08,1, 11.9,1,1, 1.301, 10434.454, 402.498, 52876.874 25/04/10,11:10:19,00,08,1, 12.0,1,1, 1.302, 10434.451, 402.498, 52876.874 25/04/10,11:10:19,01,08,1, 12.0,1,1, 1.302, 10434.480, 402.486, 52876.863 25/04/10,11:10:19,02,08,1, 12.0,1,1, 1.302, 10434.464, 402.484, 52876.880 25/04/10,11:10:19,03,08,1, 12.0,1,1, 1.302, 10434.475, 402.492, 52876.879 25/04/10,11:10:19,04,08,1, 12.0,1,1, 1.302, 10434.469, 402.500, 52876.876 25/04/10,11:10:19,05,08,1, 12.0,1,1, 1.302, 10434.496, 402.500, 52876.886 25/04/10,11:10:19,06,08,1, 12.0,1,1, 1.302, 10434.475, 402.474, 52876.742 25/04/10,11:10:19,07,08,1, 12.0,1,1, 1.302, 10434.477, 402.496, 52876.826 25/04/10,11:10:19,08,08,1, 12.0,1,1, 1.302, 10434.467, 402.494, 52876.841 25/04/10,11:10:19,09,08,1, 12.0,1,1, 1.302, 10434.479, 402.491, 52876.862 25/04/10,11:10:19,10,08,1, 12.0,1,1, 1.302, 10434.478, 402.481, 52876.845 25/04/10,11:10:19,11,08,1, 12.0,1,1, 1.302, 10434.481, 402.491, 52876.871 25/04/10,11:10:19,12,08,1, 12.0,1,1, 1.302, 10434.465, 402.491, 52876.851 25/04/10,11:10:19,13,08,1, 12.0,1,1, 1.302, 10434.486, 402.473, 52876.838 25/04/10,11:10:19,14,08,1, 12.0,1,1, 1.302, 10434.505, 402.497, 52876.862 25/04/10,11:10:19,15,08,1, 12.0,1,1, 1.302, 10434.501, 402.479, 52876.838 25/04/10,11:10:19,16,08,1, 12.0,1,1, 1.302, 10434.513, 402.478, 52876.870 25/04/10,11:10:19,17,08,1, 12.0,1,1, 1.302, 10434.503, 402.493, 52876.865 25/04/10,11:10:19,18,08,1, 12.0,1,1, 1.302, 10434.489, 402.497, 52876.843 25/04/10,11:10:19,19,08,1, 12.0,1,1, 1.302, 10434.478, 402.467, 52876.836 25/04/10,11:10:20,00,08,1, 11.9,1,1, 1.304, 10434.476, 402.467, 52876.836 25/04/10,11:10:20,01,08,1, 11.9,1,1, 1.304, 10434.509, 402.483, 52876.825 25/04/10,11:10:20,02,08,1, 11.9,1,1, 1.304, 10434.486, 402.470, 52876.889 25/04/10,11:10:20,03,08,1, 11.9,1,1, 1.304, 10434.504, 402.476, 52876.823 25/04/10,11:10:20,04,08,1, 11.9,1,1, 1.304, 10434.513, 402.491, 52876.814 25/04/10,11:10:20,05,08,1, 11.9,1,1, 1.304, 10434.495, 402.487, 52876.807 25/04/10,11:10:20,06,08,1, 11.9,1,1, 1.304, 10434.514, 402.479, 52876.845 25/04/10,11:10:20,07,08,1, 11.9,1,1, 1.304, 10434.505, 402.460, 52876.861 25/04/10,11:10:20,08,08,1, 11.9,1,1, 1.304, 10434.517, 402.465, 52876.816 25/04/10,11:10:20,09,08,1, 11.9,1,1, 1.304, 10434.525, 402.469, 52876.833 25/04/10,11:10:20,10,08,1, 11.9,1,1, 1.304, 10434.516, 402.475, 52876.831 25/04/10,11:10:20,11,08,1, 11.9,1,1, 1.304, 10434.517, 402.465, 52876.835 25/04/10,11:10:20,12,08,1, 11.9,1,1, 1.304, 10434.531, 402.458, 52876.844 25/04/10,11:10:20,13,08,1, 11.9,1,1, 1.304, 10434.538, 402.464, 52876.829 25/04/10,11:10:20,14,08,1, 11.9,1,1, 1.304, 10434.516, 402.476, 52876.857 25/04/10,11:10:20,15,08,1, 11.9,1,1, 1.304, 10434.538, 402.458, 52876.830 25/04/10,11:10:20,16,08,1, 11.9,1,1, 1.304, 10434.526, 402.473, 52876.825 25/04/10,11:10:20,17,08,1, 11.9,1,1, 1.304, 10434.519, 402.477, 52876.854 25/04/10,11:10:20,18,08,1, 11.9,1,1, 1.304, 10434.542, 402.454, 52876.832 25/04/10,11:10:20,19,08,1, 11.9,1,1, 1.304, 10434.528, 402.472, 52876.857 25/04/10,11:10:21,00,07,1, 12.0,1,1, 1.302, 10434.526, 402.472, 52876.857 25/04/10,11:10:21,01,07,1, 12.0,1,1, 1.302, 10434.535, 402.451, 52876.875 25/04/10,11:10:21,02,07,1, 12.0,1,1, 1.302, 10434.531, 402.460, 52876.838 25/04/10,11:10:21,03,07,1, 12.0,1,1, 1.302, 10434.498, 402.495, 52876.867 25/04/10,11:10:21,04,07,1, 12.0,1,1, 1.302, 10434.559, 402.439, 52876.859 25/04/10,11:10:21,05,07,1, 12.0,1,1, 1.302, 10434.498, 402.466, 52876.862 25/04/10,11:10:21,06,07,1, 12.0,1,1, 1.302, 10434.526, 402.463, 52876.828 25/04/10,11:10:21,07,07,1, 12.0,1,1, 1.302, 10434.534, 402.449, 52876.885 25/04/10,11:10:21,08,07,1, 12.0,1,1, 1.302, 10434.503, 402.453, 52876.838 25/04/10,11:10:21,09,07,1, 12.0,1,1, 1.302, 10434.527, 402.458, 52876.840 25/04/10,11:10:21,10,07,1, 12.0,1,1, 1.302, 10434.524, 402.449, 52876.871 25/04/10,11:10:21,11,07,1, 12.0,1,1, 1.302, 10434.514, 402.448, 52876.841 25/04/10,11:10:21,12,07,1, 12.0,1,1, 1.302, 10434.524, 402.445, 52876.863 25/04/10,11:10:21,13,07,1, 12.0,1,1, 1.302, 10434.523, 402.437, 52876.881 25/04/10,11:10:21,14,07,1, 12.0,1,1, 1.302, 10434.528, 402.447, 52876.830 25/04/10,11:10:21,15,07,1, 12.0,1,1, 1.302, 10434.539, 402.441, 52876.821 25/04/10,11:10:21,16,07,1, 12.0,1,1, 1.302, 10434.542, 402.434, 52876.846 25/04/10,11:10:21,17,07,1, 12.0,1,1, 1.302, 10434.533, 402.454, 52876.859 25/04/10,11:10:21,18,07,1, 12.0,1,1, 1.302, 10434.539, 402.443, 52876.821 25/04/10,11:10:21,19,07,1, 12.0,1,1, 1.302, 10434.550, 402.421, 52876.878 25/04/10,11:10:22,00,07,1, 12.0,1,1, 1.304, 10434.543, 402.421, 52876.878 25/04/10,11:10:22,01,07,1, 12.0,1,1, 1.304, 10434.535, 402.437, 52876.835 25/04/10,11:10:22,02,07,1, 12.0,1,1, 1.304, 10434.563, 402.418, 52876.835 25/04/10,11:10:22,03,07,1, 12.0,1,1, 1.304, 10434.545, 402.422, 52876.833 25/04/10,11:10:22,04,07,1, 12.0,1,1, 1.304, 10434.561, 402.412, 52876.774 25/04/10,11:10:22,05,07,1, 12.0,1,1, 1.304, 10434.578, 402.420, 52876.827 25/04/10,11:10:22,06,07,1, 12.0,1,1, 1.304, 10434.556, 402.421, 52876.839 25/04/10,11:10:22,07,07,1, 12.0,1,1, 1.304, 10434.570, 402.407, 52876.815 25/04/10,11:10:22,08,07,1, 12.0,1,1, 1.304, 10434.557, 402.408, 52876.837 25/04/10,11:10:22,09,07,1, 12.0,1,1, 1.304, 10434.564, 402.418, 52876.860 25/04/10,11:10:22,10,07,1, 12.0,1,1, 1.304, 10434.569, 402.431, 52876.886 25/04/10,11:10:22,11,07,1, 12.0,1,1, 1.304, 10434.577, 402.421, 52876.854 25/04/10,11:10:22,12,07,1, 12.0,1,1, 1.304, 10434.581, 402.390, 52876.853 25/04/10,11:10:22,13,07,1, 12.0,1,1, 1.304, 10434.569, 402.433, 52876.874 25/04/10,11:10:22,14,07,1, 12.0,1,1, 1.304, 10434.556, 402.408, 52876.863 25/04/10,11:10:22,15,07,1, 12.0,1,1, 1.304, 10434.581, 402.419, 52876.858 25/04/10,11:10:22,16,07,1, 12.0,1,1, 1.304, 10434.592, 402.398, 52876.853 25/04/10,11:10:22,17,07,1, 12.0,1,1, 1.304, 10434.565, 402.393, 52876.840 25/04/10,11:10:22,18,07,1, 12.0,1,1, 1.304, 10434.590, 402.426, 52876.836 25/04/10,11:10:22,19,07,1, 12.0,1,1, 1.304, 10434.592, 402.397, 52876.820 25/04/10,11:10:23,00,09,1, 11.9,1,1, 1.305, 10434.585, 402.397, 52876.820 25/04/10,11:10:23,01,09,1, 11.9,1,1, 1.305, 10434.578, 402.410, 52876.855 25/04/10,11:10:23,02,09,1, 11.9,1,1, 1.305, 10434.581, 402.392, 52876.814 25/04/10,11:10:23,03,09,1, 11.9,1,1, 1.305, 10434.573, 402.415, 52876.817 25/04/10,11:10:23,04,09,1, 11.9,1,1, 1.305, 10434.572, 402.381, 52876.844 25/04/10,11:10:23,05,09,1, 11.9,1,1, 1.305, 10434.580, 402.428, 52876.847 25/04/10,11:10:23,06,09,1, 11.9,1,1, 1.305, 10434.586, 402.402, 52876.824 25/04/10,11:10:23,07,09,1, 11.9,1,1, 1.305, 10434.590, 402.397, 52876.828 25/04/10,11:10:23,08,09,1, 11.9,1,1, 1.305, 10434.597, 402.390, 52876.833 25/04/10,11:10:23,09,09,1, 11.9,1,1, 1.305, 10434.588, 402.406, 52876.860 25/04/10,11:10:23,10,09,1, 11.9,1,1, 1.305, 10434.587, 402.382, 52876.867 25/04/10,11:10:23,11,09,1, 11.9,1,1, 1.305, 10434.606, 402.374, 52876.852 25/04/10,11:10:23,12,09,1, 11.9,1,1, 1.305, 10434.593, 402.390, 52876.865 25/04/10,11:10:23,13,09,1, 11.9,1,1, 1.305, 10434.596, 402.391, 52876.876 25/04/10,11:10:23,14,09,1, 11.9,1,1, 1.305, 10434.607, 402.372, 52876.863 25/04/10,11:10:23,15,09,1, 11.9,1,1, 1.305, 10434.597, 402.373, 52876.844 25/04/10,11:10:23,16,09,1, 11.9,1,1, 1.305, 10434.612, 402.372, 52876.839 25/04/10,11:10:23,17,09,1, 11.9,1,1, 1.305, 10434.609, 402.352, 52876.870 25/04/10,11:10:23,18,09,1, 11.9,1,1, 1.305, 10434.612, 402.354, 52876.861 25/04/10,11:10:23,19,09,1, 11.9,1,1, 1.305, 10434.613, 402.353, 52876.848 25/04/10,11:10:24,00,08,1, 11.9,1,1, 1.303, 10434.610, 402.353, 52876.848 25/04/10,11:10:24,01,08,1, 11.9,1,1, 1.303, 10434.601, 402.383, 52876.831 25/04/10,11:10:24,02,08,1, 11.9,1,1, 1.303, 10434.633, 402.356, 52876.887 25/04/10,11:10:24,03,08,1, 11.9,1,1, 1.303, 10434.614, 402.374, 52876.863 25/04/10,11:10:24,04,08,1, 11.9,1,1, 1.303, 10434.600, 402.370, 52876.873 25/04/10,11:10:24,05,08,1, 11.9,1,1, 1.303, 10434.610, 402.364, 52876.806 25/04/10,11:10:24,06,08,1, 11.9,1,1, 1.303, 10434.606, 402.353, 52876.879 25/04/10,11:10:24,07,08,1, 11.9,1,1, 1.303, 10434.599, 402.358, 52876.819 25/04/10,11:10:24,08,08,1, 11.9,1,1, 1.303, 10434.601, 402.361, 52876.842 25/04/10,11:10:24,09,08,1, 11.9,1,1, 1.303, 10434.606, 402.342, 52876.863 25/04/10,11:10:24,10,08,1, 11.9,1,1, 1.303, 10434.632, 402.357, 52876.849 25/04/10,11:10:24,11,08,1, 11.9,1,1, 1.303, 10434.621, 402.372, 52876.848 25/04/10,11:10:24,12,08,1, 11.9,1,1, 1.303, 10434.638, 402.351, 52876.864 25/04/10,11:10:24,13,08,1, 11.9,1,1, 1.303, 10434.617, 402.346, 52876.842 25/04/10,11:10:24,14,08,1, 11.9,1,1, 1.303, 10434.628, 402.351, 52876.834 25/04/10,11:10:24,15,08,1, 11.9,1,1, 1.303, 10434.628, 402.363, 52876.870 25/04/10,11:10:24,16,08,1, 11.9,1,1, 1.303, 10434.638, 402.346, 52876.878 25/04/10,11:10:24,17,08,1, 11.9,1,1, 1.303, 10434.640, 402.332, 52876.875 25/04/10,11:10:24,18,08,1, 11.9,1,1, 1.303, 10434.624, 402.341, 52876.884 25/04/10,11:10:24,19,08,1, 11.9,1,1, 1.303, 10434.651, 402.376, 52876.847 25/04/10,11:10:25,00,08,1, 12.0,1,1, 1.305, 10434.643, 402.376, 52876.847 25/04/10,11:10:25,01,08,1, 12.0,1,1, 1.305, 10434.652, 402.352, 52876.875 25/04/10,11:10:25,02,08,1, 12.0,1,1, 1.305, 10434.646, 402.354, 52876.871 25/04/10,11:10:25,03,08,1, 12.0,1,1, 1.305, 10434.622, 402.354, 52876.887 25/04/10,11:10:25,04,08,1, 12.0,1,1, 1.305, 10434.674, 402.358, 52876.881 25/04/10,11:10:25,05,08,1, 12.0,1,1, 1.305, 10434.667, 402.342, 52876.843 25/04/10,11:10:25,06,08,1, 12.0,1,1, 1.305, 10434.665, 402.357, 52876.889 25/04/10,11:10:25,07,08,1, 12.0,1,1, 1.305, 10434.665, 402.349, 52876.855 25/04/10,11:10:25,08,08,1, 12.0,1,1, 1.305, 10434.643, 402.355, 52876.854 25/04/10,11:10:25,09,08,1, 12.0,1,1, 1.305, 10434.653, 402.354, 52876.879 25/04/10,11:10:25,10,08,1, 12.0,1,1, 1.305, 10434.664, 402.369, 52876.908 25/04/10,11:10:25,11,08,1, 12.0,1,1, 1.305, 10434.659, 402.346, 52876.871 25/04/10,11:10:25,12,08,1, 12.0,1,1, 1.305, 10434.642, 402.362, 52876.873 25/04/10,11:10:25,13,08,1, 12.0,1,1, 1.305, 10434.653, 402.360, 52877.012 25/04/10,11:10:25,14,08,1, 12.0,1,1, 1.305, 10434.623, 402.354, 52876.817 25/04/10,11:10:25,15,08,1, 12.0,1,1, 1.305, 10434.647, 402.345, 52876.860 25/04/10,11:10:25,16,08,1, 12.0,1,1, 1.305, 10434.649, 402.385, 52876.881 25/04/10,11:10:25,17,08,1, 12.0,1,1, 1.305, 10434.636, 402.359, 52876.861 25/04/10,11:10:25,18,08,1, 12.0,1,1, 1.305, 10434.664, 402.363, 52876.885 25/04/10,11:10:25,19,08,1, 12.0,1,1, 1.305, 10434.659, 402.356, 52876.868 25/04/10,11:10:26,00,08,1, 11.9,1,1, 1.304, 10434.651, 402.356, 52876.868 25/04/10,11:10:26,01,08,1, 11.9,1,1, 1.304, 10434.642, 402.354, 52876.860 25/04/10,11:10:26,02,08,1, 11.9,1,1, 1.304, 10434.647, 402.353, 52876.860 25/04/10,11:10:26,03,08,1, 11.9,1,1, 1.304, 10434.649, 402.347, 52876.909 25/04/10,11:10:26,04,08,1, 11.9,1,1, 1.304, 10434.647, 402.337, 52876.863 25/04/10,11:10:26,05,08,1, 11.9,1,1, 1.304, 10434.640, 402.357, 52876.886 25/04/10,11:10:26,06,08,1, 11.9,1,1, 1.304, 10434.648, 402.339, 52876.894 25/04/10,11:10:26,07,08,1, 11.9,1,1, 1.304, 10434.667, 402.360, 52876.885 25/04/10,11:10:26,08,08,1, 11.9,1,1, 1.304, 10434.629, 402.361, 52876.842 25/04/10,11:10:26,09,08,1, 11.9,1,1, 1.304, 10434.642, 402.356, 52876.889 25/04/10,11:10:26,10,08,1, 11.9,1,1, 1.304, 10434.636, 402.340, 52876.859 25/04/10,11:10:26,11,08,1, 11.9,1,1, 1.304, 10434.640, 402.326, 52876.887 25/04/10,11:10:26,12,08,1, 11.9,1,1, 1.304, 10434.641, 402.361, 52876.873 25/04/10,11:10:26,13,08,1, 11.9,1,1, 1.304, 10434.645, 402.323, 52876.761 25/04/10,11:10:26,14,08,1, 11.9,1,1, 1.304, 10434.664, 402.340, 52876.830 25/04/10,11:10:26,15,08,1, 11.9,1,1, 1.304, 10434.648, 402.337, 52876.842 25/04/10,11:10:26,16,08,1, 11.9,1,1, 1.304, 10434.665, 402.330, 52876.843 25/04/10,11:10:26,17,08,1, 11.9,1,1, 1.304, 10434.661, 402.341, 52876.865 25/04/10,11:10:26,18,08,1, 11.9,1,1, 1.304, 10434.642, 402.338, 52876.900 25/04/10,11:10:26,19,08,1, 11.9,1,1, 1.304, 10434.640, 402.344, 52876.871 25/04/10,11:10:27,00,09,1, 11.9,1,1, 1.306, 10434.635, 402.344, 52876.871 25/04/10,11:10:27,01,09,1, 11.9,1,1, 1.306, 10434.650, 402.337, 52876.910 25/04/10,11:10:27,02,09,1, 11.9,1,1, 1.306, 10434.653, 402.342, 52876.837 25/04/10,11:10:27,03,09,1, 11.9,1,1, 1.306, 10434.641, 402.330, 52876.855 25/04/10,11:10:27,04,09,1, 11.9,1,1, 1.306, 10434.639, 402.314, 52876.889 25/04/10,11:10:27,05,09,1, 11.9,1,1, 1.306, 10434.665, 402.324, 52876.873 25/04/10,11:10:27,06,09,1, 11.9,1,1, 1.306, 10434.639, 402.334, 52876.857 25/04/10,11:10:27,07,09,1, 11.9,1,1, 1.306, 10434.679, 402.326, 52876.881 25/04/10,11:10:27,08,09,1, 11.9,1,1, 1.306, 10434.652, 402.324, 52876.873 25/04/10,11:10:27,09,09,1, 11.9,1,1, 1.306, 10434.643, 402.333, 52876.880 25/04/10,11:10:27,10,09,1, 11.9,1,1, 1.306, 10434.649, 402.325, 52876.847 25/04/10,11:10:27,11,09,1, 11.9,1,1, 1.306, 10434.632, 402.330, 52876.891 25/04/10,11:10:27,12,09,1, 11.9,1,1, 1.306, 10434.656, 402.303, 52876.878 25/04/10,11:10:27,13,09,1, 11.9,1,1, 1.306, 10434.639, 402.327, 52876.855 25/04/10,11:10:27,14,09,1, 11.9,1,1, 1.306, 10434.657, 402.325, 52876.886 25/04/10,11:10:27,15,09,1, 11.9,1,1, 1.306, 10434.661, 402.334, 52876.903 25/04/10,11:10:27,16,09,1, 11.9,1,1, 1.306, 10434.654, 402.333, 52876.921 25/04/10,11:10:27,17,09,1, 11.9,1,1, 1.306, 10434.663, 402.332, 52876.961 25/04/10,11:10:27,18,09,1, 11.9,1,1, 1.306, 10434.658, 402.327, 52876.852 25/04/10,11:10:27,19,09,1, 11.9,1,1, 1.306, 10434.657, 402.337, 52876.898 25/04/10,11:10:28,00,09,1, 11.9,1,1, 1.305, 10434.651, 402.337, 52876.898 25/04/10,11:10:28,01,09,1, 11.9,1,1, 1.305, 10434.649, 402.328, 52876.857 25/04/10,11:10:28,02,09,1, 11.9,1,1, 1.305, 10434.652, 402.338, 52876.901 25/04/10,11:10:28,03,09,1, 11.9,1,1, 1.305, 10434.667, 402.300, 52876.872 25/04/10,11:10:28,04,09,1, 11.9,1,1, 1.305, 10434.668, 402.329, 52876.875 25/04/10,11:10:28,05,09,1, 11.9,1,1, 1.305, 10434.673, 402.310, 52876.885 25/04/10,11:10:28,06,09,1, 11.9,1,1, 1.305, 10434.627, 402.314, 52876.866 25/04/10,11:10:28,07,09,1, 11.9,1,1, 1.305, 10434.661, 402.317, 52876.923 25/04/10,11:10:28,08,09,1, 11.9,1,1, 1.305, 10434.651, 402.330, 52876.895 25/04/10,11:10:28,09,09,1, 11.9,1,1, 1.305, 10434.654, 402.307, 52876.859 25/04/10,11:10:28,10,09,1, 11.9,1,1, 1.305, 10434.674, 402.298, 52876.907 25/04/10,11:10:28,11,09,1, 11.9,1,1, 1.305, 10434.626, 402.311, 52876.926 25/04/10,11:10:28,12,09,1, 11.9,1,1, 1.305, 10434.653, 402.292, 52876.897 25/04/10,11:10:28,13,09,1, 11.9,1,1, 1.305, 10434.635, 402.317, 52876.923 25/04/10,11:10:28,14,09,1, 11.9,1,1, 1.305, 10434.631, 402.324, 52876.907 25/04/10,11:10:28,15,09,1, 11.9,1,1, 1.305, 10434.655, 402.307, 52876.905 25/04/10,11:10:28,16,09,1, 11.9,1,1, 1.305, 10434.648, 402.301, 52876.916 25/04/10,11:10:28,17,09,1, 11.9,1,1, 1.305, 10434.641, 402.309, 52876.893 25/04/10,11:10:28,18,09,1, 11.9,1,1, 1.305, 10434.626, 402.320, 52876.872 25/04/10,11:10:28,19,09,1, 11.9,1,1, 1.305, 10434.636, 402.311, 52876.885 25/04/10,11:10:29,00,09,1, 11.8,1,1, 1.305, 10434.635, 402.311, 52876.885 25/04/10,11:10:29,01,09,1, 11.8,1,1, 1.305, 10434.637, 402.311, 52876.909 25/04/10,11:10:29,02,09,1, 11.8,1,1, 1.305, 10434.644, 402.337, 52876.928 25/04/10,11:10:29,03,09,1, 11.8,1,1, 1.305, 10434.653, 402.317, 52876.942 25/04/10,11:10:29,04,09,1, 11.8,1,1, 1.305, 10434.648, 402.322, 52876.923 25/04/10,11:10:29,05,09,1, 11.8,1,1, 1.305, 10434.666, 402.313, 52876.938 25/04/10,11:10:29,06,09,1, 11.8,1,1, 1.305, 10434.632, 402.310, 52876.896 25/04/10,11:10:29,07,09,1, 11.8,1,1, 1.305, 10434.650, 402.334, 52876.892 25/04/10,11:10:29,08,09,1, 11.8,1,1, 1.305, 10434.636, 402.319, 52876.891 25/04/10,11:10:29,09,09,1, 11.8,1,1, 1.305, 10434.639, 402.307, 52876.870 25/04/10,11:10:29,10,09,1, 11.8,1,1, 1.305, 10434.657, 402.293, 52876.885 25/04/10,11:10:29,11,09,1, 11.8,1,1, 1.305, 10434.652, 402.332, 52876.896 25/04/10,11:10:29,12,09,1, 11.8,1,1, 1.305, 10434.637, 402.315, 52876.859 25/04/10,11:10:29,13,09,1, 11.8,1,1, 1.305, 10434.651, 402.316, 52876.878 25/04/10,11:10:29,14,09,1, 11.8,1,1, 1.305, 10434.653, 402.305, 52876.895 25/04/10,11:10:29,15,09,1, 11.8,1,1, 1.305, 10434.637, 402.309, 52876.883 25/04/10,11:10:29,16,09,1, 11.8,1,1, 1.305, 10434.675, 402.307, 52876.896 25/04/10,11:10:29,17,09,1, 11.8,1,1, 1.305, 10434.660, 402.311, 52876.853 25/04/10,11:10:29,18,09,1, 11.8,1,1, 1.305, 10434.635, 402.311, 52876.831 25/04/10,11:10:29,19,09,1, 11.8,1,1, 1.305, 10434.655, 402.289, 52876.894 25/04/10,11:10:30,00,09,1, 11.9,1,1, 1.302, 10434.651, 402.289, 52876.894 25/04/10,11:10:30,01,09,1, 11.9,1,1, 1.302, 10434.656, 402.297, 52876.872 25/04/10,11:10:30,02,09,1, 11.9,1,1, 1.302, 10434.642, 402.292, 52876.897 25/04/10,11:10:30,03,09,1, 11.9,1,1, 1.302, 10434.625, 402.318, 52876.884 25/04/10,11:10:30,04,09,1, 11.9,1,1, 1.302, 10434.611, 402.310, 52876.872 25/04/10,11:10:30,05,09,1, 11.9,1,1, 1.302, 10434.641, 402.303, 52876.869 25/04/10,11:10:30,06,09,1, 11.9,1,1, 1.302, 10434.650, 402.308, 52876.891 25/04/10,11:10:30,07,09,1, 11.9,1,1, 1.302, 10434.643, 402.310, 52876.888 25/04/10,11:10:30,08,09,1, 11.9,1,1, 1.302, 10434.651, 402.317, 52876.899 25/04/10,11:10:30,09,09,1, 11.9,1,1, 1.302, 10434.627, 402.284, 52876.888 25/04/10,11:10:30,10,09,1, 11.9,1,1, 1.302, 10434.651, 402.308, 52876.803 25/04/10,11:10:30,11,09,1, 11.9,1,1, 1.302, 10434.617, 402.313, 52876.930 25/04/10,11:10:30,12,09,1, 11.9,1,1, 1.302, 10434.620, 402.306, 52876.932 25/04/10,11:10:30,13,09,1, 11.9,1,1, 1.302, 10434.607, 402.320, 52876.890 25/04/10,11:10:30,14,09,1, 11.9,1,1, 1.302, 10434.611, 402.321, 52876.900 25/04/10,11:10:30,15,09,1, 11.9,1,1, 1.302, 10434.622, 402.328, 52876.867 25/04/10,11:10:30,16,09,1, 11.9,1,1, 1.302, 10434.616, 402.302, 52876.861 25/04/10,11:10:30,17,09,1, 11.9,1,1, 1.302, 10434.596, 402.317, 52876.847 25/04/10,11:10:30,18,09,1, 11.9,1,1, 1.302, 10434.635, 402.311, 52876.889 25/04/10,11:10:30,19,09,1, 11.9,1,1, 1.302, 10434.610, 402.331, 52876.909 25/04/10,11:10:31,00,09,1, 11.8,1,1, 1.307, 10434.610, 402.331, 52876.909 25/04/10,11:10:31,01,09,1, 11.8,1,1, 1.307, 10434.623, 402.330, 52876.877 25/04/10,11:10:31,02,09,1, 11.8,1,1, 1.307, 10434.610, 402.295, 52876.908 25/04/10,11:10:31,03,09,1, 11.8,1,1, 1.307, 10434.603, 402.310, 52876.914 25/04/10,11:10:31,04,09,1, 11.8,1,1, 1.307, 10434.609, 402.300, 52876.943 25/04/10,11:10:31,05,09,1, 11.8,1,1, 1.307, 10434.601, 402.290, 52876.948 25/04/10,11:10:31,06,09,1, 11.8,1,1, 1.307, 10434.589, 402.285, 52876.924 25/04/10,11:10:31,07,09,1, 11.8,1,1, 1.307, 10434.601, 402.297, 52876.922 25/04/10,11:10:31,08,09,1, 11.8,1,1, 1.307, 10434.597, 402.282, 52876.862 25/04/10,11:10:31,09,09,1, 11.8,1,1, 1.307, 10434.610, 402.293, 52877.021 25/04/10,11:10:31,10,09,1, 11.8,1,1, 1.307, 10434.581, 402.299, 52876.848 25/04/10,11:10:31,11,09,1, 11.8,1,1, 1.307, 10434.612, 402.296, 52876.890 25/04/10,11:10:31,12,09,1, 11.8,1,1, 1.307, 10434.590, 402.302, 52876.862 25/04/10,11:10:31,13,09,1, 11.8,1,1, 1.307, 10434.606, 402.306, 52876.913 25/04/10,11:10:31,14,09,1, 11.8,1,1, 1.307, 10434.604, 402.314, 52876.887 25/04/10,11:10:31,15,09,1, 11.8,1,1, 1.307, 10434.603, 402.293, 52876.898 25/04/10,11:10:31,16,09,1, 11.8,1,1, 1.307, 10434.604, 402.293, 52876.870 25/04/10,11:10:31,17,09,1, 11.8,1,1, 1.307, 10434.584, 402.303, 52876.894 25/04/10,11:10:31,18,09,1, 11.8,1,1, 1.307, 10434.598, 402.311, 52876.921 25/04/10,11:10:31,19,09,1, 11.8,1,1, 1.307, 10434.598, 402.316, 52876.891 25/04/10,11:10:32,00,09,1, 11.9,1,1, 1.306, 10434.593, 402.316, 52876.891 25/04/10,11:10:32,01,09,1, 11.9,1,1, 1.306, 10434.612, 402.303, 52876.884 25/04/10,11:10:32,02,09,1, 11.9,1,1, 1.306, 10434.593, 402.311, 52876.887 25/04/10,11:10:32,03,09,1, 11.9,1,1, 1.306, 10434.577, 402.311, 52876.867 25/04/10,11:10:32,04,09,1, 11.9,1,1, 1.306, 10434.593, 402.304, 52876.893 25/04/10,11:10:32,05,09,1, 11.9,1,1, 1.306, 10434.592, 402.301, 52876.869 25/04/10,11:10:32,06,09,1, 11.9,1,1, 1.306, 10434.602, 402.321, 52876.881 25/04/10,11:10:32,07,09,1, 11.9,1,1, 1.306, 10434.599, 402.301, 52876.857 25/04/10,11:10:32,08,09,1, 11.9,1,1, 1.306, 10434.579, 402.289, 52876.911 25/04/10,11:10:32,09,09,1, 11.9,1,1, 1.306, 10434.582, 402.288, 52876.888 25/04/10,11:10:32,10,09,1, 11.9,1,1, 1.306, 10434.597, 402.287, 52876.874 25/04/10,11:10:32,11,09,1, 11.9,1,1, 1.306, 10434.573, 402.285, 52876.872 25/04/10,11:10:32,12,09,1, 11.9,1,1, 1.306, 10434.582, 402.311, 52876.895 25/04/10,11:10:32,13,09,1, 11.9,1,1, 1.306, 10434.577, 402.283, 52876.876 25/04/10,11:10:32,14,09,1, 11.9,1,1, 1.306, 10434.552, 402.279, 52876.888 25/04/10,11:10:32,15,09,1, 11.9,1,1, 1.306, 10434.549, 402.294, 52876.876 25/04/10,11:10:32,16,09,1, 11.9,1,1, 1.306, 10434.590, 402.285, 52876.865 25/04/10,11:10:32,17,09,1, 11.9,1,1, 1.306, 10434.569, 402.313, 52876.911 25/04/10,11:10:32,18,09,1, 11.9,1,1, 1.306, 10434.585, 402.291, 52876.883 25/04/10,11:10:32,19,09,1, 11.9,1,1, 1.306, 10434.559, 402.297, 52876.868 25/04/10,11:10:33,00,09,1, 11.9,1,1, 1.302, 10434.551, 402.297, 52876.868 25/04/10,11:10:33,01,09,1, 11.9,1,1, 1.302, 10434.565, 402.300, 52876.873 25/04/10,11:10:33,02,09,1, 11.9,1,1, 1.302, 10434.555, 402.302, 52876.875 25/04/10,11:10:33,03,09,1, 11.9,1,1, 1.302, 10434.561, 402.290, 52876.849 25/04/10,11:10:33,04,09,1, 11.9,1,1, 1.302, 10434.563, 402.302, 52876.907 25/04/10,11:10:33,05,09,1, 11.9,1,1, 1.302, 10434.563, 402.300, 52876.853 25/04/10,11:10:33,06,09,1, 11.9,1,1, 1.302, 10434.578, 402.300, 52876.887 25/04/10,11:10:33,07,09,1, 11.9,1,1, 1.302, 10434.585, 402.299, 52876.859 25/04/10,11:10:33,08,09,1, 11.9,1,1, 1.302, 10434.549, 402.316, 52876.866 25/04/10,11:10:33,09,09,1, 11.9,1,1, 1.302, 10434.582, 402.313, 52876.905 25/04/10,11:10:33,10,09,1, 11.9,1,1, 1.302, 10434.561, 402.310, 52876.864 25/04/10,11:10:33,11,09,1, 11.9,1,1, 1.302, 10434.579, 402.313, 52876.888 25/04/10,11:10:33,12,09,1, 11.9,1,1, 1.302, 10434.567, 402.312, 52876.914 25/04/10,11:10:33,13,09,1, 11.9,1,1, 1.302, 10434.579, 402.315, 52876.877 25/04/10,11:10:33,14,09,1, 11.9,1,1, 1.302, 10434.575, 402.303, 52876.862 25/04/10,11:10:33,15,09,1, 11.9,1,1, 1.302, 10434.548, 402.294, 52876.907 25/04/10,11:10:33,16,09,1, 11.9,1,1, 1.302, 10434.563, 402.301, 52876.873 25/04/10,11:10:33,17,09,1, 11.9,1,1, 1.302, 10434.558, 402.295, 52876.887 25/04/10,11:10:33,18,09,1, 11.9,1,1, 1.302, 10434.582, 402.301, 52876.880 25/04/10,11:10:33,19,09,1, 11.9,1,1, 1.302, 10434.555, 402.297, 52876.876 25/04/10,11:10:34,00,09,1, 11.9,1,1, 1.306, 10434.551, 402.297, 52876.876 25/04/10,11:10:34,01,09,1, 11.9,1,1, 1.306, 10434.562, 402.301, 52876.870 25/04/10,11:10:34,02,09,1, 11.9,1,1, 1.306, 10434.575, 402.293, 52876.876 25/04/10,11:10:34,03,09,1, 11.9,1,1, 1.306, 10434.557, 402.310, 52876.861 25/04/10,11:10:34,04,09,1, 11.9,1,1, 1.306, 10434.553, 402.279, 52876.867 25/04/10,11:10:34,05,09,1, 11.9,1,1, 1.306, 10434.562, 402.275, 52876.842 25/04/10,11:10:34,06,09,1, 11.9,1,1, 1.306, 10434.566, 402.309, 52876.857 25/04/10,11:10:34,07,09,1, 11.9,1,1, 1.306, 10434.558, 402.291, 52876.892 25/04/10,11:10:34,08,09,1, 11.9,1,1, 1.306, 10434.563, 402.312, 52876.864 25/04/10,11:10:34,09,09,1, 11.9,1,1, 1.306, 10434.549, 402.284, 52876.854 25/04/10,11:10:34,10,09,1, 11.9,1,1, 1.306, 10434.582, 402.294, 52876.905 25/04/10,11:10:34,11,09,1, 11.9,1,1, 1.306, 10434.537, 402.310, 52876.983 25/04/10,11:10:34,12,09,1, 11.9,1,1, 1.306, 10434.597, 402.284, 52876.853 25/04/10,11:10:34,13,09,1, 11.9,1,1, 1.306, 10434.599, 402.278, 52876.846 25/04/10,11:10:34,14,09,1, 11.9,1,1, 1.306, 10434.576, 402.303, 52876.871 25/04/10,11:10:34,15,09,1, 11.9,1,1, 1.306, 10434.554, 402.286, 52876.867 25/04/10,11:10:34,16,09,1, 11.9,1,1, 1.306, 10434.559, 402.279, 52876.897 25/04/10,11:10:34,17,09,1, 11.9,1,1, 1.306, 10434.538, 402.273, 52876.869 25/04/10,11:10:34,18,09,1, 11.9,1,1, 1.306, 10434.550, 402.293, 52876.833 25/04/10,11:10:34,19,09,1, 11.9,1,1, 1.306, 10434.551, 402.285, 52876.847 25/04/10,11:10:35,00,09,1, 12.0,1,1, 1.302, 10434.543, 402.285, 52876.847 25/04/10,11:10:35,01,09,1, 12.0,1,1, 1.302, 10434.571, 402.292, 52876.874 25/04/10,11:10:35,02,09,1, 12.0,1,1, 1.302, 10434.552, 402.298, 52876.870 25/04/10,11:10:35,03,09,1, 12.0,1,1, 1.302, 10434.562, 402.287, 52876.869 25/04/10,11:10:35,04,09,1, 12.0,1,1, 1.302, 10434.577, 402.291, 52876.852 25/04/10,11:10:35,05,09,1, 12.0,1,1, 1.302, 10434.555, 402.271, 52876.879 25/04/10,11:10:35,06,09,1, 12.0,1,1, 1.302, 10434.550, 402.286, 52876.865 25/04/10,11:10:35,07,09,1, 12.0,1,1, 1.302, 10434.539, 402.285, 52876.889 25/04/10,11:10:35,08,09,1, 12.0,1,1, 1.302, 10434.555, 402.288, 52876.886 25/04/10,11:10:35,09,09,1, 12.0,1,1, 1.302, 10434.522, 402.292, 52876.857 25/04/10,11:10:35,10,09,1, 12.0,1,1, 1.302, 10434.568, 402.289, 52876.874 25/04/10,11:10:35,11,09,1, 12.0,1,1, 1.302, 10434.568, 402.300, 52876.909 25/04/10,11:10:35,12,09,1, 12.0,1,1, 1.302, 10434.564, 402.289, 52876.873 25/04/10,11:10:35,13,09,1, 12.0,1,1, 1.302, 10434.563, 402.288, 52876.859 25/04/10,11:10:35,14,09,1, 12.0,1,1, 1.302, 10434.569, 402.292, 52876.887 25/04/10,11:10:35,15,09,1, 12.0,1,1, 1.302, 10434.556, 402.276, 52876.885 25/04/10,11:10:35,16,09,1, 12.0,1,1, 1.302, 10434.547, 402.268, 52876.881 25/04/10,11:10:35,17,09,1, 12.0,1,1, 1.302, 10434.584, 402.255, 52876.895 25/04/10,11:10:35,18,09,1, 12.0,1,1, 1.302, 10434.583, 402.275, 52876.896 25/04/10,11:10:35,19,09,1, 12.0,1,1, 1.302, 10434.573, 402.266, 52876.839 25/04/10,11:10:36,00,09,1, 11.9,1,1, 1.309, 10434.568, 402.266, 52876.839 25/04/10,11:10:36,01,09,1, 11.9,1,1, 1.309, 10434.572, 402.282, 52876.845 25/04/10,11:10:36,02,09,1, 11.9,1,1, 1.309, 10434.583, 402.279, 52876.851 25/04/10,11:10:36,03,09,1, 11.9,1,1, 1.309, 10434.564, 402.265, 52876.841 25/04/10,11:10:36,04,09,1, 11.9,1,1, 1.309, 10434.570, 402.257, 52876.856 25/04/10,11:10:36,05,09,1, 11.9,1,1, 1.309, 10434.571, 402.263, 52876.847 25/04/10,11:10:36,06,09,1, 11.9,1,1, 1.309, 10434.581, 402.250, 52876.852 25/04/10,11:10:36,07,09,1, 11.9,1,1, 1.309, 10434.580, 402.250, 52876.853 25/04/10,11:10:36,08,09,1, 11.9,1,1, 1.309, 10434.590, 402.251, 52876.865 25/04/10,11:10:36,09,09,1, 11.9,1,1, 1.309, 10434.571, 402.262, 52876.849 25/04/10,11:10:36,10,09,1, 11.9,1,1, 1.309, 10434.587, 402.258, 52876.900 25/04/10,11:10:36,11,09,1, 11.9,1,1, 1.309, 10434.585, 402.242, 52876.867 25/04/10,11:10:36,12,09,1, 11.9,1,1, 1.309, 10434.572, 402.253, 52876.838 25/04/10,11:10:36,13,09,1, 11.9,1,1, 1.309, 10434.558, 402.238, 52876.856 25/04/10,11:10:36,14,09,1, 11.9,1,1, 1.309, 10434.570, 402.246, 52876.829 25/04/10,11:10:36,15,09,1, 11.9,1,1, 1.309, 10434.557, 402.228, 52876.834 25/04/10,11:10:36,16,09,1, 11.9,1,1, 1.309, 10434.570, 402.230, 52876.858 25/04/10,11:10:36,17,09,1, 11.9,1,1, 1.309, 10434.557, 402.240, 52876.876 25/04/10,11:10:36,18,09,1, 11.9,1,1, 1.309, 10434.565, 402.252, 52876.854 25/04/10,11:10:36,19,09,1, 11.9,1,1, 1.309, 10434.533, 402.228, 52876.890 25/04/10,11:10:37,00,09,1, 12.0,1,1, 1.305, 10434.526, 402.228, 52876.890 25/04/10,11:10:37,01,09,1, 12.0,1,1, 1.305, 10434.574, 402.238, 52876.843 25/04/10,11:10:37,02,09,1, 12.0,1,1, 1.305, 10434.572, 402.241, 52876.879 25/04/10,11:10:37,03,09,1, 12.0,1,1, 1.305, 10434.578, 402.216, 52876.842 25/04/10,11:10:37,04,09,1, 12.0,1,1, 1.305, 10434.578, 402.225, 52876.877 25/04/10,11:10:37,05,09,1, 12.0,1,1, 1.305, 10434.587, 402.229, 52876.868 25/04/10,11:10:37,06,09,1, 12.0,1,1, 1.305, 10434.557, 402.213, 52876.850 25/04/10,11:10:37,07,09,1, 12.0,1,1, 1.305, 10434.567, 402.224, 52876.862 25/04/10,11:10:37,08,09,1, 12.0,1,1, 1.305, 10434.585, 402.222, 52876.840 25/04/10,11:10:37,09,09,1, 12.0,1,1, 1.305, 10434.585, 402.211, 52876.848 25/04/10,11:10:37,10,09,1, 12.0,1,1, 1.305, 10434.587, 402.184, 52876.626 25/04/10,11:10:37,11,09,1, 12.0,1,1, 1.305, 10434.579, 402.194, 52876.762 25/04/10,11:10:37,12,09,1, 12.0,1,1, 1.305, 10434.560, 402.195, 52876.782 25/04/10,11:10:37,13,09,1, 12.0,1,1, 1.305, 10434.557, 402.214, 52876.813 25/04/10,11:10:37,14,09,1, 12.0,1,1, 1.305, 10434.577, 402.216, 52876.848 25/04/10,11:10:37,15,09,1, 12.0,1,1, 1.305, 10434.555, 402.194, 52876.848 25/04/10,11:10:37,16,09,1, 12.0,1,1, 1.305, 10434.562, 402.213, 52876.837 25/04/10,11:10:37,17,09,1, 12.0,1,1, 1.305, 10434.569, 402.195, 52876.808 25/04/10,11:10:37,18,09,1, 12.0,1,1, 1.305, 10434.556, 402.188, 52876.859 25/04/10,11:10:37,19,09,1, 12.0,1,1, 1.305, 10434.566, 402.216, 52876.833 25/04/10,11:10:38,00,09,1, 11.9,1,1, 1.306, 10434.560, 402.216, 52876.833 25/04/10,11:10:38,01,09,1, 11.9,1,1, 1.306, 10434.559, 402.199, 52876.844 25/04/10,11:10:38,02,09,1, 11.9,1,1, 1.306, 10434.581, 402.167, 52876.660 25/04/10,11:10:38,03,09,1, 11.9,1,1, 1.306, 10434.578, 402.210, 52876.841 25/04/10,11:10:38,04,09,1, 11.9,1,1, 1.306, 10434.535, 402.192, 52876.844 25/04/10,11:10:38,05,09,1, 11.9,1,1, 1.306, 10434.548, 402.198, 52876.868 25/04/10,11:10:38,06,09,1, 11.9,1,1, 1.306, 10434.572, 402.189, 52876.872 25/04/10,11:10:38,07,09,1, 11.9,1,1, 1.306, 10434.564, 402.160, 52876.853 25/04/10,11:10:38,08,09,1, 11.9,1,1, 1.306, 10434.563, 402.164, 52876.831 25/04/10,11:10:38,09,09,1, 11.9,1,1, 1.306, 10434.585, 402.179, 52876.857 25/04/10,11:10:38,10,09,1, 11.9,1,1, 1.306, 10434.551, 402.190, 52876.857 25/04/10,11:10:38,11,09,1, 11.9,1,1, 1.306, 10434.585, 402.213, 52876.853 25/04/10,11:10:38,12,09,1, 11.9,1,1, 1.306, 10434.586, 402.146, 52876.848 25/04/10,11:10:38,13,09,1, 11.9,1,1, 1.306, 10434.599, 402.167, 52876.844 25/04/10,11:10:38,14,09,1, 11.9,1,1, 1.306, 10434.589, 402.171, 52876.877 25/04/10,11:10:38,15,09,1, 11.9,1,1, 1.306, 10434.595, 402.181, 52876.869 25/04/10,11:10:38,16,09,1, 11.9,1,1, 1.306, 10434.589, 402.174, 52876.861 25/04/10,11:10:38,17,09,1, 11.9,1,1, 1.306, 10434.575, 402.167, 52876.860 25/04/10,11:10:38,18,09,1, 11.9,1,1, 1.306, 10434.596, 402.175, 52876.846 25/04/10,11:10:38,19,09,1, 11.9,1,1, 1.306, 10434.606, 402.168, 52876.821 25/04/10,11:10:39,00,09,1, 12.0,1,1, 1.306, 10434.601, 402.168, 52876.821 25/04/10,11:10:39,01,09,1, 12.0,1,1, 1.306, 10434.595, 402.172, 52876.835 25/04/10,11:10:39,02,09,1, 12.0,1,1, 1.306, 10434.618, 402.146, 52876.707 25/04/10,11:10:39,03,09,1, 12.0,1,1, 1.306, 10434.615, 402.134, 52876.855 25/04/10,11:10:39,04,09,1, 12.0,1,1, 1.306, 10434.606, 402.144, 52876.842 25/04/10,11:10:39,05,09,1, 12.0,1,1, 1.306, 10434.600, 402.165, 52876.845 25/04/10,11:10:39,06,09,1, 12.0,1,1, 1.306, 10434.573, 402.150, 52876.838 25/04/10,11:10:39,07,09,1, 12.0,1,1, 1.306, 10434.599, 402.170, 52876.856 25/04/10,11:10:39,08,09,1, 12.0,1,1, 1.306, 10434.626, 402.118, 52876.834 25/04/10,11:10:39,09,09,1, 12.0,1,1, 1.306, 10434.593, 402.166, 52876.848 25/04/10,11:10:39,10,09,1, 12.0,1,1, 1.306, 10434.605, 402.146, 52876.841 25/04/10,11:10:39,11,09,1, 12.0,1,1, 1.306, 10434.570, 402.138, 52876.835 25/04/10,11:10:39,12,09,1, 12.0,1,1, 1.306, 10434.580, 402.115, 52876.813 25/04/10,11:10:39,13,09,1, 12.0,1,1, 1.306, 10434.590, 402.115, 52876.821 25/04/10,11:10:39,14,09,1, 12.0,1,1, 1.306, 10434.596, 402.131, 52876.820 25/04/10,11:10:39,15,09,1, 12.0,1,1, 1.306, 10434.577, 402.135, 52876.826 25/04/10,11:10:39,16,09,1, 12.0,1,1, 1.306, 10434.581, 402.118, 52876.822 25/04/10,11:10:39,17,09,1, 12.0,1,1, 1.306, 10434.582, 402.139, 52876.808 25/04/10,11:10:39,18,09,1, 12.0,1,1, 1.306, 10434.584, 402.100, 52876.819 25/04/10,11:10:39,19,09,1, 12.0,1,1, 1.306, 10434.591, 402.121, 52876.833 25/04/10,11:10:40,00,09,1, 11.9,1,1, 1.309, 10434.585, 402.121, 52876.833 25/04/10,11:10:40,01,09,1, 11.9,1,1, 1.309, 10434.576, 402.130, 52876.817 25/04/10,11:10:40,02,09,1, 11.9,1,1, 1.309, 10434.591, 402.110, 52876.776 25/04/10,11:10:40,03,09,1, 11.9,1,1, 1.309, 10434.592, 402.135, 52876.841 25/04/10,11:10:40,04,09,1, 11.9,1,1, 1.309, 10434.608, 402.099, 52876.822 25/04/10,11:10:40,05,09,1, 11.9,1,1, 1.309, 10434.593, 402.095, 52876.817 25/04/10,11:10:40,06,09,1, 11.9,1,1, 1.309, 10434.595, 402.123, 52876.815 25/04/10,11:10:40,07,09,1, 11.9,1,1, 1.309, 10434.602, 402.096, 52876.802 25/04/10,11:10:40,08,09,1, 11.9,1,1, 1.309, 10434.611, 402.079, 52876.808 25/04/10,11:10:40,09,09,1, 11.9,1,1, 1.309, 10434.622, 402.094, 52876.830 25/04/10,11:10:40,10,09,1, 11.9,1,1, 1.309, 10434.611, 402.074, 52876.760 25/04/10,11:10:40,11,09,1, 11.9,1,1, 1.309, 10434.610, 402.101, 52876.821 25/04/10,11:10:40,12,09,1, 11.9,1,1, 1.309, 10434.607, 402.084, 52876.815 25/04/10,11:10:40,13,09,1, 11.9,1,1, 1.309, 10434.590, 402.084, 52876.839 25/04/10,11:10:40,14,09,1, 11.9,1,1, 1.309, 10434.601, 402.093, 52876.792 25/04/10,11:10:40,15,09,1, 11.9,1,1, 1.309, 10434.593, 402.069, 52876.826 25/04/10,11:10:40,16,09,1, 11.9,1,1, 1.309, 10434.600, 402.061, 52876.821 25/04/10,11:10:40,17,09,1, 11.9,1,1, 1.309, 10434.601, 402.075, 52876.790 25/04/10,11:10:40,18,09,1, 11.9,1,1, 1.309, 10434.615, 402.068, 52876.753 25/04/10,11:10:40,19,09,1, 11.9,1,1, 1.309, 10434.624, 402.086, 52876.792 25/04/10,11:10:41,00,09,1, 12.0,1,1, 1.307, 10434.618, 402.086, 52876.792 25/04/10,11:10:41,01,09,1, 12.0,1,1, 1.307, 10434.607, 402.090, 52876.783 25/04/10,11:10:41,02,09,1, 12.0,1,1, 1.307, 10434.612, 402.052, 52876.763 25/04/10,11:10:41,03,09,1, 12.0,1,1, 1.307, 10434.622, 402.060, 52876.813 25/04/10,11:10:41,04,09,1, 12.0,1,1, 1.307, 10434.595, 402.072, 52876.813 25/04/10,11:10:41,05,09,1, 12.0,1,1, 1.307, 10434.616, 402.059, 52876.814 25/04/10,11:10:41,06,09,1, 12.0,1,1, 1.307, 10434.615, 402.056, 52876.768 25/04/10,11:10:41,07,09,1, 12.0,1,1, 1.307, 10434.634, 402.066, 52876.827 25/04/10,11:10:41,08,09,1, 12.0,1,1, 1.307, 10434.590, 402.059, 52876.800 25/04/10,11:10:41,09,09,1, 12.0,1,1, 1.307, 10434.591, 402.046, 52876.745 25/04/10,11:10:41,10,09,1, 12.0,1,1, 1.307, 10434.618, 402.060, 52876.782 25/04/10,11:10:41,11,09,1, 12.0,1,1, 1.307, 10434.614, 402.055, 52876.801 25/04/10,11:10:41,12,09,1, 12.0,1,1, 1.307, 10434.617, 402.026, 52876.771 25/04/10,11:10:41,13,09,1, 12.0,1,1, 1.307, 10434.605, 402.040, 52876.753 25/04/10,11:10:41,14,09,1, 12.0,1,1, 1.307, 10434.602, 402.039, 52876.762 25/04/10,11:10:41,15,09,1, 12.0,1,1, 1.307, 10434.585, 402.032, 52876.771 25/04/10,11:10:41,16,09,1, 12.0,1,1, 1.307, 10434.638, 402.002, 52876.768 25/04/10,11:10:41,17,09,1, 12.0,1,1, 1.307, 10434.626, 402.030, 52876.767 25/04/10,11:10:41,18,09,1, 12.0,1,1, 1.307, 10434.617, 402.028, 52876.765 25/04/10,11:10:41,19,09,1, 12.0,1,1, 1.307, 10434.607, 402.025, 52876.771 25/04/10,11:10:42,00,09,1, 11.9,1,1, 1.310, 10434.601, 402.025, 52876.771 25/04/10,11:10:42,01,09,1, 11.9,1,1, 1.310, 10434.639, 402.031, 52876.781 25/04/10,11:10:42,02,09,1, 11.9,1,1, 1.310, 10434.622, 402.018, 52876.778 25/04/10,11:10:42,03,09,1, 11.9,1,1, 1.310, 10434.604, 402.029, 52876.763 25/04/10,11:10:42,04,09,1, 11.9,1,1, 1.310, 10434.620, 402.028, 52876.781 25/04/10,11:10:42,05,09,1, 11.9,1,1, 1.310, 10434.617, 402.020, 52876.818 25/04/10,11:10:42,06,09,1, 11.9,1,1, 1.310, 10434.623, 402.012, 52876.773 25/04/10,11:10:42,07,09,1, 11.9,1,1, 1.310, 10434.634, 402.001, 52876.786 25/04/10,11:10:42,08,09,1, 11.9,1,1, 1.310, 10434.607, 402.014, 52876.822 25/04/10,11:10:42,09,09,1, 11.9,1,1, 1.310, 10434.620, 402.004, 52876.766 25/04/10,11:10:42,10,09,1, 11.9,1,1, 1.310, 10434.609, 402.007, 52876.748 25/04/10,11:10:42,11,09,1, 11.9,1,1, 1.310, 10434.622, 402.015, 52876.826 25/04/10,11:10:42,12,09,1, 11.9,1,1, 1.310, 10434.617, 401.982, 52876.784 25/04/10,11:10:42,13,09,1, 11.9,1,1, 1.310, 10434.632, 401.970, 52876.735 25/04/10,11:10:42,14,09,1, 11.9,1,1, 1.310, 10434.629, 401.981, 52876.758 25/04/10,11:10:42,15,09,1, 11.9,1,1, 1.310, 10434.616, 401.963, 52876.768 25/04/10,11:10:42,16,09,1, 11.9,1,1, 1.310, 10434.622, 401.960, 52876.752 25/04/10,11:10:42,17,09,1, 11.9,1,1, 1.310, 10434.659, 401.981, 52876.776 25/04/10,11:10:42,18,09,1, 11.9,1,1, 1.310, 10434.640, 401.988, 52876.746 25/04/10,11:10:42,19,09,1, 11.9,1,1, 1.310, 10434.626, 401.991, 52876.772 25/04/10,11:10:43,00,09,1, 11.9,1,1, 1.306, 10434.618, 401.991, 52876.772 25/04/10,11:10:43,01,09,1, 11.9,1,1, 1.306, 10434.655, 401.980, 52876.794 25/04/10,11:10:43,02,09,1, 11.9,1,1, 1.306, 10434.633, 401.982, 52876.788 25/04/10,11:10:43,03,09,1, 11.9,1,1, 1.306, 10434.639, 401.952, 52876.791 25/04/10,11:10:43,04,09,1, 11.9,1,1, 1.306, 10434.627, 401.962, 52876.769 25/04/10,11:10:43,05,09,1, 11.9,1,1, 1.306, 10434.657, 401.973, 52876.778 25/04/10,11:10:43,06,09,1, 11.9,1,1, 1.306, 10434.633, 401.967, 52876.766 25/04/10,11:10:43,07,09,1, 11.9,1,1, 1.306, 10434.636, 401.971, 52876.741 25/04/10,11:10:43,08,09,1, 11.9,1,1, 1.306, 10434.658, 401.950, 52876.758 25/04/10,11:10:43,09,09,1, 11.9,1,1, 1.306, 10434.631, 401.981, 52876.761 25/04/10,11:10:43,10,09,1, 11.9,1,1, 1.306, 10434.631, 401.950, 52876.743 25/04/10,11:10:43,11,09,1, 11.9,1,1, 1.306, 10434.615, 401.976, 52876.747 25/04/10,11:10:43,12,09,1, 11.9,1,1, 1.306, 10434.621, 401.981, 52876.723 25/04/10,11:10:43,13,09,1, 11.9,1,1, 1.306, 10434.626, 401.982, 52876.770 25/04/10,11:10:43,14,09,1, 11.9,1,1, 1.306, 10434.625, 401.976, 52876.789 25/04/10,11:10:43,15,09,1, 11.9,1,1, 1.306, 10434.617, 401.941, 52876.772 25/04/10,11:10:43,16,09,1, 11.9,1,1, 1.306, 10434.607, 401.946, 52876.723 25/04/10,11:10:43,17,09,1, 11.9,1,1, 1.306, 10434.630, 401.958, 52876.741 25/04/10,11:10:43,18,09,1, 11.9,1,1, 1.306, 10434.602, 401.963, 52876.730 25/04/10,11:10:43,19,09,1, 11.9,1,1, 1.306, 10434.593, 401.937, 52876.789 25/04/10,11:10:44,00,08,1, 11.9,1,1, 1.307, 10434.593, 401.937, 52876.789 25/04/10,11:10:44,01,08,1, 11.9,1,1, 1.307, 10434.633, 401.942, 52876.771 25/04/10,11:10:44,02,08,1, 11.9,1,1, 1.307, 10434.611, 401.949, 52876.747 25/04/10,11:10:44,03,08,1, 11.9,1,1, 1.307, 10434.621, 401.941, 52876.756 25/04/10,11:10:44,04,08,1, 11.9,1,1, 1.307, 10434.617, 401.942, 52876.758 25/04/10,11:10:44,05,08,1, 11.9,1,1, 1.307, 10434.623, 401.947, 52876.765 25/04/10,11:10:44,06,08,1, 11.9,1,1, 1.307, 10434.630, 401.945, 52876.775 25/04/10,11:10:44,07,08,1, 11.9,1,1, 1.307, 10434.607, 401.938, 52876.746 25/04/10,11:10:44,08,08,1, 11.9,1,1, 1.307, 10434.609, 401.938, 52876.761 25/04/10,11:10:44,09,08,1, 11.9,1,1, 1.307, 10434.615, 401.923, 52876.742 25/04/10,11:10:44,10,08,1, 11.9,1,1, 1.307, 10434.595, 401.937, 52876.793 25/04/10,11:10:44,11,08,1, 11.9,1,1, 1.307, 10434.628, 401.929, 52876.788 25/04/10,11:10:44,12,08,1, 11.9,1,1, 1.307, 10434.611, 401.972, 52876.769 25/04/10,11:10:44,13,08,1, 11.9,1,1, 1.307, 10434.620, 401.927, 52876.802 25/04/10,11:10:44,14,08,1, 11.9,1,1, 1.307, 10434.624, 401.938, 52876.771 25/04/10,11:10:44,15,08,1, 11.9,1,1, 1.307, 10434.637, 401.943, 52876.755 25/04/10,11:10:44,16,08,1, 11.9,1,1, 1.307, 10434.645, 401.926, 52876.766 25/04/10,11:10:44,17,08,1, 11.9,1,1, 1.307, 10434.602, 401.921, 52876.735 25/04/10,11:10:44,18,08,1, 11.9,1,1, 1.307, 10434.657, 401.917, 52876.770 25/04/10,11:10:44,19,08,1, 11.9,1,1, 1.307, 10434.613, 401.929, 52876.745 25/04/10,11:10:45,00,08,1, 12.0,1,1, 1.306, 10434.610, 401.929, 52876.745 25/04/10,11:10:45,01,08,1, 12.0,1,1, 1.306, 10434.625, 401.921, 52876.746 25/04/10,11:10:45,02,08,1, 12.0,1,1, 1.306, 10434.640, 401.944, 52876.758 25/04/10,11:10:45,03,08,1, 12.0,1,1, 1.306, 10434.624, 401.917, 52876.753 25/04/10,11:10:45,04,08,1, 12.0,1,1, 1.306, 10434.617, 401.951, 52876.753 25/04/10,11:10:45,05,08,1, 12.0,1,1, 1.306, 10434.645, 401.920, 52876.731 25/04/10,11:10:45,06,08,1, 12.0,1,1, 1.306, 10434.640, 401.922, 52876.727 25/04/10,11:10:45,07,08,1, 12.0,1,1, 1.306, 10434.641, 401.918, 52876.722 25/04/10,11:10:45,08,08,1, 12.0,1,1, 1.306, 10434.623, 401.910, 52876.759 25/04/10,11:10:45,09,08,1, 12.0,1,1, 1.306, 10434.620, 401.912, 52876.744 25/04/10,11:10:45,10,08,1, 12.0,1,1, 1.306, 10434.631, 401.936, 52876.734 25/04/10,11:10:45,11,08,1, 12.0,1,1, 1.306, 10434.611, 401.926, 52876.748 25/04/10,11:10:45,12,08,1, 12.0,1,1, 1.306, 10434.598, 401.905, 52876.742 25/04/10,11:10:45,13,08,1, 12.0,1,1, 1.306, 10434.624, 401.917, 52876.736 25/04/10,11:10:45,14,08,1, 12.0,1,1, 1.306, 10434.623, 401.923, 52876.767 25/04/10,11:10:45,15,08,1, 12.0,1,1, 1.306, 10434.622, 401.917, 52876.760 25/04/10,11:10:45,16,08,1, 12.0,1,1, 1.306, 10434.603, 401.921, 52876.730 25/04/10,11:10:45,17,08,1, 12.0,1,1, 1.306, 10434.609, 401.915, 52876.755 25/04/10,11:10:45,18,08,1, 12.0,1,1, 1.306, 10434.620, 401.905, 52876.775 25/04/10,11:10:45,19,08,1, 12.0,1,1, 1.306, 10434.642, 401.934, 52876.755 25/04/10,11:10:46,00,08,1, 11.8,1,1, 1.308, 10434.635, 401.934, 52876.755 25/04/10,11:10:46,01,08,1, 11.8,1,1, 1.308, 10434.604, 401.906, 52876.726 25/04/10,11:10:46,02,08,1, 11.8,1,1, 1.308, 10434.618, 401.912, 52876.753 25/04/10,11:10:46,03,08,1, 11.8,1,1, 1.308, 10434.640, 401.877, 52876.757 25/04/10,11:10:46,04,08,1, 11.8,1,1, 1.308, 10434.620, 401.911, 52876.737 25/04/10,11:10:46,05,08,1, 11.8,1,1, 1.308, 10434.628, 401.895, 52876.730 25/04/10,11:10:46,06,08,1, 11.8,1,1, 1.308, 10434.639, 401.898, 52876.715 25/04/10,11:10:46,07,08,1, 11.8,1,1, 1.308, 10434.628, 401.897, 52876.753 25/04/10,11:10:46,08,08,1, 11.8,1,1, 1.308, 10434.612, 401.895, 52876.754 25/04/10,11:10:46,09,08,1, 11.8,1,1, 1.308, 10434.627, 401.883, 52876.758 25/04/10,11:10:46,10,08,1, 11.8,1,1, 1.308, 10434.624, 401.903, 52876.759 25/04/10,11:10:46,11,08,1, 11.8,1,1, 1.308, 10434.620, 401.891, 52876.718 25/04/10,11:10:46,12,08,1, 11.8,1,1, 1.308, 10434.622, 401.897, 52876.752 25/04/10,11:10:46,13,08,1, 11.8,1,1, 1.308, 10434.622, 401.876, 52876.789 25/04/10,11:10:46,14,08,1, 11.8,1,1, 1.308, 10434.623, 401.860, 52876.715 25/04/10,11:10:46,15,08,1, 11.8,1,1, 1.308, 10434.650, 401.876, 52876.727 25/04/10,11:10:46,16,08,1, 11.8,1,1, 1.308, 10434.618, 401.867, 52876.792 25/04/10,11:10:46,17,08,1, 11.8,1,1, 1.308, 10434.633, 401.889, 52876.734 25/04/10,11:10:46,18,08,1, 11.8,1,1, 1.308, 10434.628, 401.881, 52876.724 25/04/10,11:10:46,19,08,1, 11.8,1,1, 1.308, 10434.599, 401.877, 52876.759 25/04/10,11:10:47,00,08,1, 11.9,1,1, 1.308, 10434.593, 401.877, 52876.759 25/04/10,11:10:47,01,08,1, 11.9,1,1, 1.308, 10434.594, 401.868, 52876.775 25/04/10,11:10:47,02,08,1, 11.9,1,1, 1.308, 10434.621, 401.886, 52876.739 25/04/10,11:10:47,03,08,1, 11.9,1,1, 1.308, 10434.631, 401.887, 52876.751 25/04/10,11:10:47,04,08,1, 11.9,1,1, 1.308, 10434.619, 401.888, 52876.742 25/04/10,11:10:47,05,08,1, 11.9,1,1, 1.308, 10434.620, 401.875, 52876.765 25/04/10,11:10:47,06,08,1, 11.9,1,1, 1.308, 10434.603, 401.877, 52876.752 25/04/10,11:10:47,07,08,1, 11.9,1,1, 1.308, 10434.607, 401.892, 52876.729 25/04/10,11:10:47,08,08,1, 11.9,1,1, 1.308, 10434.622, 401.892, 52876.730 25/04/10,11:10:47,09,08,1, 11.9,1,1, 1.308, 10434.617, 401.874, 52876.747 25/04/10,11:10:47,10,08,1, 11.9,1,1, 1.308, 10434.613, 401.881, 52876.747 25/04/10,11:10:47,11,08,1, 11.9,1,1, 1.308, 10434.606, 401.891, 52876.743 25/04/10,11:10:47,12,08,1, 11.9,1,1, 1.308, 10434.600, 401.889, 52876.729 25/04/10,11:10:47,13,08,1, 11.9,1,1, 1.308, 10434.606, 401.869, 52876.767 25/04/10,11:10:47,14,08,1, 11.9,1,1, 1.308, 10434.602, 401.891, 52876.734 25/04/10,11:10:47,15,08,1, 11.9,1,1, 1.308, 10434.604, 401.865, 52876.730 25/04/10,11:10:47,16,08,1, 11.9,1,1, 1.308, 10434.587, 401.885, 52876.721 25/04/10,11:10:47,17,08,1, 11.9,1,1, 1.308, 10434.605, 401.848, 52876.543 25/04/10,11:10:47,18,08,1, 11.9,1,1, 1.308, 10434.654, 401.869, 52876.755 25/04/10,11:10:47,19,08,1, 11.9,1,1, 1.308, 10434.625, 401.853, 52876.727 25/04/10,11:10:48,00,08,1, 11.9,1,1, 1.308, 10434.618, 401.853, 52876.727 25/04/10,11:10:48,01,08,1, 11.9,1,1, 1.308, 10434.621, 401.878, 52876.821 25/04/10,11:10:48,02,08,1, 11.9,1,1, 1.308, 10434.643, 401.854, 52876.770 25/04/10,11:10:48,03,08,1, 11.9,1,1, 1.308, 10434.605, 401.875, 52876.758 25/04/10,11:10:48,04,08,1, 11.9,1,1, 1.308, 10434.609, 401.885, 52876.746 25/04/10,11:10:48,05,08,1, 11.9,1,1, 1.308, 10434.587, 401.863, 52876.713 25/04/10,11:10:48,06,08,1, 11.9,1,1, 1.308, 10434.596, 401.858, 52876.723 25/04/10,11:10:48,07,08,1, 11.9,1,1, 1.308, 10434.603, 401.866, 52876.748 25/04/10,11:10:48,08,08,1, 11.9,1,1, 1.308, 10434.587, 401.884, 52876.745 25/04/10,11:10:48,09,08,1, 11.9,1,1, 1.308, 10434.577, 401.880, 52876.747 25/04/10,11:10:48,10,08,1, 11.9,1,1, 1.308, 10434.594, 401.890, 52876.777 25/04/10,11:10:48,11,08,1, 11.9,1,1, 1.308, 10434.609, 401.872, 52876.751 25/04/10,11:10:48,12,08,1, 11.9,1,1, 1.308, 10434.605, 401.882, 52876.740 25/04/10,11:10:48,13,08,1, 11.9,1,1, 1.308, 10434.584, 401.897, 52876.730 25/04/10,11:10:48,14,08,1, 11.9,1,1, 1.308, 10434.572, 401.885, 52876.728 25/04/10,11:10:48,15,08,1, 11.9,1,1, 1.308, 10434.590, 401.906, 52876.761 25/04/10,11:10:48,16,08,1, 11.9,1,1, 1.308, 10434.589, 401.886, 52876.715 25/04/10,11:10:48,17,08,1, 11.9,1,1, 1.308, 10434.576, 401.882, 52876.730 25/04/10,11:10:48,18,08,1, 11.9,1,1, 1.308, 10434.592, 401.878, 52876.712 25/04/10,11:10:48,19,08,1, 11.9,1,1, 1.308, 10434.588, 401.872, 52876.708 25/04/10,11:10:49,00,08,1, 12.0,1,1, 1.309, 10434.585, 401.872, 52876.708 25/04/10,11:10:49,01,08,1, 12.0,1,1, 1.309, 10434.595, 401.891, 52876.738 25/04/10,11:10:49,02,08,1, 12.0,1,1, 1.309, 10434.587, 401.882, 52876.733 25/04/10,11:10:49,03,08,1, 12.0,1,1, 1.309, 10434.602, 401.872, 52876.714 25/04/10,11:10:49,04,08,1, 12.0,1,1, 1.309, 10434.594, 401.878, 52876.739 25/04/10,11:10:49,05,08,1, 12.0,1,1, 1.309, 10434.576, 401.878, 52876.732 25/04/10,11:10:49,06,08,1, 12.0,1,1, 1.309, 10434.590, 401.875, 52876.730 25/04/10,11:10:49,07,08,1, 12.0,1,1, 1.309, 10434.606, 401.887, 52876.781 25/04/10,11:10:49,08,08,1, 12.0,1,1, 1.309, 10434.586, 401.867, 52876.709 25/04/10,11:10:49,09,08,1, 12.0,1,1, 1.309, 10434.580, 401.856, 52876.741 25/04/10,11:10:49,10,08,1, 12.0,1,1, 1.309, 10434.616, 401.875, 52876.764 25/04/10,11:10:49,11,08,1, 12.0,1,1, 1.309, 10434.592, 401.868, 52876.724 25/04/10,11:10:49,12,08,1, 12.0,1,1, 1.309, 10434.606, 401.884, 52876.738 25/04/10,11:10:49,13,08,1, 12.0,1,1, 1.309, 10434.609, 401.875, 52876.725 25/04/10,11:10:49,14,08,1, 12.0,1,1, 1.309, 10434.596, 401.866, 52876.709 25/04/10,11:10:49,15,08,1, 12.0,1,1, 1.309, 10434.599, 401.851, 52876.750 25/04/10,11:10:49,16,08,1, 12.0,1,1, 1.309, 10434.593, 401.868, 52876.733 25/04/10,11:10:49,17,08,1, 12.0,1,1, 1.309, 10434.594, 401.874, 52876.741 25/04/10,11:10:49,18,08,1, 12.0,1,1, 1.309, 10434.578, 401.847, 52876.722 25/04/10,11:10:49,19,08,1, 12.0,1,1, 1.309, 10434.579, 401.871, 52876.736 25/04/10,11:10:50,00,08,1, 11.9,1,1, 1.309, 10434.576, 401.871, 52876.736 25/04/10,11:10:50,01,08,1, 11.9,1,1, 1.309, 10434.570, 401.847, 52876.716 25/04/10,11:10:50,02,08,1, 11.9,1,1, 1.309, 10434.581, 401.870, 52876.719 25/04/10,11:10:50,03,08,1, 11.9,1,1, 1.309, 10434.579, 401.859, 52876.706 25/04/10,11:10:50,04,08,1, 11.9,1,1, 1.309, 10434.582, 401.849, 52876.737 25/04/10,11:10:50,05,08,1, 11.9,1,1, 1.309, 10434.581, 401.850, 52876.722 25/04/10,11:10:50,06,08,1, 11.9,1,1, 1.309, 10434.558, 401.852, 52876.737 25/04/10,11:10:50,07,08,1, 11.9,1,1, 1.309, 10434.566, 401.864, 52876.727 25/04/10,11:10:50,08,08,1, 11.9,1,1, 1.309, 10434.583, 401.884, 52876.759 25/04/10,11:10:50,09,08,1, 11.9,1,1, 1.309, 10434.579, 401.866, 52876.719 25/04/10,11:10:50,10,08,1, 11.9,1,1, 1.309, 10434.558, 401.859, 52876.723 25/04/10,11:10:50,11,08,1, 11.9,1,1, 1.309, 10434.566, 401.864, 52876.781 25/04/10,11:10:50,12,08,1, 11.9,1,1, 1.309, 10434.578, 401.846, 52876.738 25/04/10,11:10:50,13,08,1, 11.9,1,1, 1.309, 10434.583, 401.899, 52876.733 25/04/10,11:10:50,14,08,1, 11.9,1,1, 1.309, 10434.587, 401.893, 52876.752 25/04/10,11:10:50,15,08,1, 11.9,1,1, 1.309, 10434.598, 401.876, 52876.765 25/04/10,11:10:50,16,08,1, 11.9,1,1, 1.309, 10434.572, 401.924, 52876.898 25/04/10,11:10:50,17,08,1, 11.9,1,1, 1.309, 10434.583, 401.882, 52876.716 25/04/10,11:10:50,18,08,1, 11.9,1,1, 1.309, 10434.593, 401.863, 52876.837 25/04/10,11:10:50,19,08,1, 11.9,1,1, 1.309, 10434.580, 401.876, 52876.724 25/04/10,11:10:51,00,08,1, 11.9,1,1, 1.309, 10434.576, 401.876, 52876.724 25/04/10,11:10:51,01,08,1, 11.9,1,1, 1.309, 10434.585, 401.849, 52876.707 25/04/10,11:10:51,02,08,1, 11.9,1,1, 1.309, 10434.566, 401.862, 52876.744 25/04/10,11:10:51,03,08,1, 11.9,1,1, 1.309, 10434.578, 401.879, 52876.748 25/04/10,11:10:51,04,08,1, 11.9,1,1, 1.309, 10434.569, 401.864, 52876.738 25/04/10,11:10:51,05,08,1, 11.9,1,1, 1.309, 10434.574, 401.868, 52876.928 25/04/10,11:10:51,06,08,1, 11.9,1,1, 1.309, 10434.588, 401.861, 52876.672 25/04/10,11:10:51,07,08,1, 11.9,1,1, 1.309, 10434.580, 401.876, 52876.722 25/04/10,11:10:51,08,08,1, 11.9,1,1, 1.309, 10434.558, 401.866, 52876.738 25/04/10,11:10:51,09,08,1, 11.9,1,1, 1.309, 10434.588, 401.859, 52876.726 25/04/10,11:10:51,10,08,1, 11.9,1,1, 1.309, 10434.582, 401.879, 52876.739 25/04/10,11:10:51,11,08,1, 11.9,1,1, 1.309, 10434.593, 401.860, 52876.726 25/04/10,11:10:51,12,08,1, 11.9,1,1, 1.309, 10434.574, 401.893, 52876.737 25/04/10,11:10:51,13,08,1, 11.9,1,1, 1.309, 10434.580, 401.876, 52876.744 25/04/10,11:10:51,14,08,1, 11.9,1,1, 1.309, 10434.582, 401.865, 52876.752 25/04/10,11:10:51,15,08,1, 11.9,1,1, 1.309, 10434.559, 401.885, 52876.738 25/04/10,11:10:51,16,08,1, 11.9,1,1, 1.309, 10434.561, 401.868, 52876.736 25/04/10,11:10:51,17,08,1, 11.9,1,1, 1.309, 10434.586, 401.864, 52876.748 25/04/10,11:10:51,18,08,1, 11.9,1,1, 1.309, 10434.589, 401.850, 52876.728 25/04/10,11:10:51,19,08,1, 11.9,1,1, 1.309, 10434.597, 401.840, 52876.566 25/04/10,11:10:52,00,08,1, 11.9,1,1, 1.311, 10434.593, 401.840, 52876.566 25/04/10,11:10:52,01,08,1, 11.9,1,1, 1.311, 10434.571, 401.859, 52876.727 25/04/10,11:10:52,02,08,1, 11.9,1,1, 1.311, 10434.578, 401.867, 52876.688 25/04/10,11:10:52,03,08,1, 11.9,1,1, 1.311, 10434.558, 401.861, 52876.742 25/04/10,11:10:52,04,08,1, 11.9,1,1, 1.311, 10434.561, 401.836, 52876.741 25/04/10,11:10:52,05,08,1, 11.9,1,1, 1.311, 10434.572, 401.857, 52876.726 25/04/10,11:10:52,06,08,1, 11.9,1,1, 1.311, 10434.586, 401.844, 52876.756 25/04/10,11:10:52,07,08,1, 11.9,1,1, 1.311, 10434.556, 401.858, 52876.773 25/04/10,11:10:52,08,08,1, 11.9,1,1, 1.311, 10434.557, 401.865, 52876.720 25/04/10,11:10:52,09,08,1, 11.9,1,1, 1.311, 10434.569, 401.881, 52876.717 25/04/10,11:10:52,10,08,1, 11.9,1,1, 1.311, 10434.555, 401.867, 52876.784 25/04/10,11:10:52,11,08,1, 11.9,1,1, 1.311, 10434.565, 401.853, 52876.727 25/04/10,11:10:52,12,08,1, 11.9,1,1, 1.311, 10434.578, 401.866, 52876.757 25/04/10,11:10:52,13,08,1, 11.9,1,1, 1.311, 10434.559, 401.861, 52876.719 25/04/10,11:10:52,14,08,1, 11.9,1,1, 1.311, 10434.568, 401.848, 52876.772 25/04/10,11:10:52,15,08,1, 11.9,1,1, 1.311, 10434.538, 401.854, 52876.751 25/04/10,11:10:52,16,08,1, 11.9,1,1, 1.311, 10434.551, 401.857, 52876.770 25/04/10,11:10:52,17,08,1, 11.9,1,1, 1.311, 10434.554, 401.831, 52876.736 25/04/10,11:10:52,18,08,1, 11.9,1,1, 1.311, 10434.550, 401.870, 52876.755 25/04/10,11:10:52,19,08,1, 11.9,1,1, 1.311, 10434.562, 401.878, 52876.767 25/04/10,11:10:53,00,08,1, 11.9,1,1, 1.306, 10434.560, 401.878, 52876.767 25/04/10,11:10:53,01,08,1, 11.9,1,1, 1.306, 10434.547, 401.850, 52876.736 25/04/10,11:10:53,02,08,1, 11.9,1,1, 1.306, 10434.547, 401.853, 52876.741 25/04/10,11:10:53,03,08,1, 11.9,1,1, 1.306, 10434.542, 401.864, 52876.746 25/04/10,11:10:53,04,08,1, 11.9,1,1, 1.306, 10434.532, 401.863, 52876.723 25/04/10,11:10:53,05,08,1, 11.9,1,1, 1.306, 10434.550, 401.862, 52876.715 25/04/10,11:10:53,06,08,1, 11.9,1,1, 1.306, 10434.538, 401.835, 52876.728 25/04/10,11:10:53,07,08,1, 11.9,1,1, 1.306, 10434.545, 401.877, 52876.734 25/04/10,11:10:53,08,08,1, 11.9,1,1, 1.306, 10434.528, 401.850, 52876.735 25/04/10,11:10:53,09,08,1, 11.9,1,1, 1.306, 10434.558, 401.838, 52876.438 25/04/10,11:10:53,10,08,1, 11.9,1,1, 1.306, 10434.513, 401.874, 52876.736 25/04/10,11:10:53,11,08,1, 11.9,1,1, 1.306, 10434.519, 401.879, 52877.029 25/04/10,11:10:53,12,08,1, 11.9,1,1, 1.306, 10434.555, 401.856, 52876.738 25/04/10,11:10:53,13,08,1, 11.9,1,1, 1.306, 10434.531, 401.822, 52876.702 25/04/10,11:10:53,14,08,1, 11.9,1,1, 1.306, 10434.519, 401.827, 52876.692 25/04/10,11:10:53,15,08,1, 11.9,1,1, 1.306, 10434.538, 401.837, 52876.704 25/04/10,11:10:53,16,08,1, 11.9,1,1, 1.306, 10434.543, 401.856, 52876.734 25/04/10,11:10:53,17,08,1, 11.9,1,1, 1.306, 10434.538, 401.853, 52876.709 25/04/10,11:10:53,18,08,1, 11.9,1,1, 1.306, 10434.525, 401.824, 52876.691 25/04/10,11:10:53,19,08,1, 11.9,1,1, 1.306, 10434.517, 401.848, 52876.712 25/04/10,11:10:54,00,08,1, 11.9,1,1, 1.313, 10434.510, 401.848, 52876.712 25/04/10,11:10:54,01,08,1, 11.9,1,1, 1.313, 10434.528, 401.848, 52876.752 25/04/10,11:10:54,02,08,1, 11.9,1,1, 1.313, 10434.541, 401.828, 52876.709 25/04/10,11:10:54,03,08,1, 11.9,1,1, 1.313, 10434.536, 401.835, 52876.711 25/04/10,11:10:54,04,08,1, 11.9,1,1, 1.313, 10434.538, 401.842, 52876.704 25/04/10,11:10:54,05,08,1, 11.9,1,1, 1.313, 10434.541, 401.853, 52876.739 25/04/10,11:10:54,06,08,1, 11.9,1,1, 1.313, 10434.532, 401.868, 52876.705 25/04/10,11:10:54,07,08,1, 11.9,1,1, 1.313, 10434.544, 401.850, 52876.719 25/04/10,11:10:54,08,08,1, 11.9,1,1, 1.313, 10434.533, 401.858, 52876.680 25/04/10,11:10:54,09,08,1, 11.9,1,1, 1.313, 10434.520, 401.848, 52876.687 25/04/10,11:10:54,10,08,1, 11.9,1,1, 1.313, 10434.518, 401.865, 52876.717 25/04/10,11:10:54,11,08,1, 11.9,1,1, 1.313, 10434.527, 401.874, 52876.715 25/04/10,11:10:54,12,08,1, 11.9,1,1, 1.313, 10434.519, 401.879, 52876.717 25/04/10,11:10:54,13,08,1, 11.9,1,1, 1.313, 10434.519, 401.873, 52876.704 25/04/10,11:10:54,14,08,1, 11.9,1,1, 1.313, 10434.542, 401.874, 52876.737 25/04/10,11:10:54,15,08,1, 11.9,1,1, 1.313, 10434.542, 401.868, 52876.702 25/04/10,11:10:54,16,08,1, 11.9,1,1, 1.313, 10434.522, 401.852, 52876.718 25/04/10,11:10:54,17,08,1, 11.9,1,1, 1.313, 10434.530, 401.860, 52876.709 25/04/10,11:10:54,18,08,1, 11.9,1,1, 1.313, 10434.525, 401.854, 52876.721 25/04/10,11:10:54,19,08,1, 11.9,1,1, 1.313, 10434.525, 401.874, 52876.716 25/04/10,11:10:55,00,08,1, 11.9,1,1, 1.309, 10434.518, 401.874, 52876.716 25/04/10,11:10:55,01,08,1, 11.9,1,1, 1.309, 10434.514, 401.836, 52876.728 25/04/10,11:10:55,02,08,1, 11.9,1,1, 1.309, 10434.497, 401.870, 52876.706 25/04/10,11:10:55,03,08,1, 11.9,1,1, 1.309, 10434.527, 401.875, 52876.764 25/04/10,11:10:55,04,08,1, 11.9,1,1, 1.309, 10434.522, 401.859, 52876.760 25/04/10,11:10:55,05,08,1, 11.9,1,1, 1.309, 10434.502, 401.877, 52876.695 25/04/10,11:10:55,06,08,1, 11.9,1,1, 1.309, 10434.496, 401.874, 52876.733 25/04/10,11:10:55,07,08,1, 11.9,1,1, 1.309, 10434.512, 401.862, 52876.724 25/04/10,11:10:55,08,08,1, 11.9,1,1, 1.309, 10434.507, 401.859, 52876.723 25/04/10,11:10:55,09,08,1, 11.9,1,1, 1.309, 10434.501, 401.854, 52876.694 25/04/10,11:10:55,10,08,1, 11.9,1,1, 1.309, 10434.512, 401.856, 52876.693 25/04/10,11:10:55,11,08,1, 11.9,1,1, 1.309, 10434.510, 401.851, 52876.684 25/04/10,11:10:55,12,08,1, 11.9,1,1, 1.309, 10434.527, 401.867, 52876.703 25/04/10,11:10:55,13,08,1, 11.9,1,1, 1.309, 10434.513, 401.865, 52876.696 25/04/10,11:10:55,14,08,1, 11.9,1,1, 1.309, 10434.519, 401.865, 52876.737 25/04/10,11:10:55,15,08,1, 11.9,1,1, 1.309, 10434.517, 401.858, 52876.715 25/04/10,11:10:55,16,08,1, 11.9,1,1, 1.309, 10434.519, 401.848, 52876.690 25/04/10,11:10:55,17,08,1, 11.9,1,1, 1.309, 10434.503, 401.848, 52876.687 25/04/10,11:10:55,18,08,1, 11.9,1,1, 1.309, 10434.489, 401.861, 52876.717 25/04/10,11:10:55,19,08,1, 11.9,1,1, 1.309, 10434.529, 401.847, 52876.702 25/04/10,11:10:56,00,08,1, 11.9,1,1, 1.314, 10434.526, 401.847, 52876.702 25/04/10,11:10:56,01,08,1, 11.9,1,1, 1.314, 10434.501, 401.860, 52876.682 25/04/10,11:10:56,02,08,1, 11.9,1,1, 1.314, 10434.491, 401.853, 52876.700 25/04/10,11:10:56,03,08,1, 11.9,1,1, 1.314, 10434.500, 401.860, 52876.762 25/04/10,11:10:56,04,08,1, 11.9,1,1, 1.314, 10434.506, 401.859, 52876.714 25/04/10,11:10:56,05,08,1, 11.9,1,1, 1.314, 10434.519, 401.842, 52876.704 25/04/10,11:10:56,06,08,1, 11.9,1,1, 1.314, 10434.509, 401.871, 52876.725 25/04/10,11:10:56,07,08,1, 11.9,1,1, 1.314, 10434.507, 401.866, 52876.714 25/04/10,11:10:56,08,08,1, 11.9,1,1, 1.314, 10434.516, 401.841, 52876.707 25/04/10,11:10:56,09,08,1, 11.9,1,1, 1.314, 10434.510, 401.864, 52876.677 25/04/10,11:10:56,10,08,1, 11.9,1,1, 1.314, 10434.504, 401.893, 52876.709 25/04/10,11:10:56,11,08,1, 11.9,1,1, 1.314, 10434.492, 401.855, 52876.707 25/04/10,11:10:56,12,08,1, 11.9,1,1, 1.314, 10434.507, 401.881, 52876.745 25/04/10,11:10:56,13,08,1, 11.9,1,1, 1.314, 10434.487, 401.849, 52876.717 25/04/10,11:10:56,14,08,1, 11.9,1,1, 1.314, 10434.500, 401.850, 52876.680 25/04/10,11:10:56,15,08,1, 11.9,1,1, 1.314, 10434.486, 401.847, 52876.699 25/04/10,11:10:56,16,08,1, 11.9,1,1, 1.314, 10434.506, 401.851, 52876.729 25/04/10,11:10:56,17,08,1, 11.9,1,1, 1.314, 10434.480, 401.872, 52876.726 25/04/10,11:10:56,18,08,1, 11.9,1,1, 1.314, 10434.493, 401.848, 52876.705 25/04/10,11:10:56,19,08,1, 11.9,1,1, 1.314, 10434.458, 401.865, 52876.708 25/04/10,11:10:57,00,08,1, 12.0,1,1, 1.309, 10434.451, 401.865, 52876.708 25/04/10,11:10:57,01,08,1, 12.0,1,1, 1.309, 10434.476, 401.863, 52876.717 25/04/10,11:10:57,02,08,1, 12.0,1,1, 1.309, 10434.508, 401.856, 52876.833 25/04/10,11:10:57,03,08,1, 12.0,1,1, 1.309, 10434.514, 401.866, 52876.826 25/04/10,11:10:57,04,08,1, 12.0,1,1, 1.309, 10434.512, 401.876, 52876.866 25/04/10,11:10:57,05,08,1, 12.0,1,1, 1.309, 10434.495, 401.875, 52876.786 25/04/10,11:10:57,06,08,1, 12.0,1,1, 1.309, 10434.516, 401.863, 52876.775 25/04/10,11:10:57,07,08,1, 12.0,1,1, 1.309, 10434.484, 401.883, 52876.801 25/04/10,11:10:57,08,08,1, 12.0,1,1, 1.309, 10434.504, 401.885, 52876.816 25/04/10,11:10:57,09,08,1, 12.0,1,1, 1.309, 10434.493, 401.859, 52876.802 25/04/10,11:10:57,10,08,1, 12.0,1,1, 1.309, 10434.474, 401.849, 52876.759 25/04/10,11:10:57,11,08,1, 12.0,1,1, 1.309, 10434.479, 401.878, 52876.800 25/04/10,11:10:57,12,08,1, 12.0,1,1, 1.309, 10434.491, 401.882, 52876.804 25/04/10,11:10:57,13,08,1, 12.0,1,1, 1.309, 10434.489, 401.870, 52876.797 25/04/10,11:10:57,14,08,1, 12.0,1,1, 1.309, 10434.488, 401.887, 52876.827 25/04/10,11:10:57,15,08,1, 12.0,1,1, 1.309, 10434.453, 401.875, 52876.791 25/04/10,11:10:57,16,08,1, 12.0,1,1, 1.309, 10434.464, 401.859, 52876.807 25/04/10,11:10:57,17,08,1, 12.0,1,1, 1.309, 10434.479, 401.844, 52876.783 25/04/10,11:10:57,18,08,1, 12.0,1,1, 1.309, 10434.483, 401.848, 52876.796 25/04/10,11:10:57,19,08,1, 12.0,1,1, 1.309, 10434.464, 401.880, 52876.819 25/04/10,11:10:58,00,08,1, 11.9,1,1, 1.313, 10434.459, 401.880, 52876.819 25/04/10,11:10:58,01,08,1, 11.9,1,1, 1.313, 10434.481, 401.854, 52876.785 25/04/10,11:10:58,02,08,1, 11.9,1,1, 1.313, 10434.478, 401.845, 52876.803 25/04/10,11:10:58,03,08,1, 11.9,1,1, 1.313, 10434.475, 401.881, 52876.752 25/04/10,11:10:58,04,08,1, 11.9,1,1, 1.313, 10434.462, 401.886, 52876.774 25/04/10,11:10:58,05,08,1, 11.9,1,1, 1.313, 10434.464, 401.897, 52876.783 25/04/10,11:10:58,06,08,1, 11.9,1,1, 1.313, 10434.482, 401.901, 52876.748 25/04/10,11:10:58,07,08,1, 11.9,1,1, 1.313, 10434.470, 401.872, 52876.778 25/04/10,11:10:58,08,08,1, 11.9,1,1, 1.313, 10434.488, 401.862, 52876.768 25/04/10,11:10:58,09,08,1, 11.9,1,1, 1.313, 10434.465, 401.878, 52876.795 25/04/10,11:10:58,10,08,1, 11.9,1,1, 1.313, 10434.472, 401.878, 52876.764 25/04/10,11:10:58,11,08,1, 11.9,1,1, 1.313, 10434.486, 401.877, 52876.758 25/04/10,11:10:58,12,08,1, 11.9,1,1, 1.313, 10434.492, 401.899, 52876.752 25/04/10,11:10:58,13,08,1, 11.9,1,1, 1.313, 10434.474, 401.875, 52876.755 25/04/10,11:10:58,14,08,1, 11.9,1,1, 1.313, 10434.448, 401.869, 52876.774 25/04/10,11:10:58,15,08,1, 11.9,1,1, 1.313, 10434.465, 401.907, 52876.771 25/04/10,11:10:58,16,08,1, 11.9,1,1, 1.313, 10434.453, 401.860, 52876.740 25/04/10,11:10:58,17,08,1, 11.9,1,1, 1.313, 10434.457, 401.882, 52876.766 25/04/10,11:10:58,18,08,1, 11.9,1,1, 1.313, 10434.461, 401.866, 52876.774 25/04/10,11:10:58,19,08,1, 11.9,1,1, 1.313, 10434.442, 401.855, 52876.718 25/04/10,11:10:59,00,08,1, 11.9,1,1, 1.313, 10434.434, 401.855, 52876.718 25/04/10,11:10:59,01,08,1, 11.9,1,1, 1.313, 10434.451, 401.867, 52876.769 25/04/10,11:10:59,02,08,1, 11.9,1,1, 1.313, 10434.455, 401.864, 52876.776 25/04/10,11:10:59,03,08,1, 11.9,1,1, 1.313, 10434.469, 401.876, 52876.761 25/04/10,11:10:59,04,08,1, 11.9,1,1, 1.313, 10434.458, 401.871, 52876.757 25/04/10,11:10:59,05,08,1, 11.9,1,1, 1.313, 10434.445, 401.894, 52876.753 25/04/10,11:10:59,06,08,1, 11.9,1,1, 1.313, 10434.462, 401.885, 52876.769 25/04/10,11:10:59,07,08,1, 11.9,1,1, 1.313, 10434.462, 401.871, 52876.769 25/04/10,11:10:59,08,08,1, 11.9,1,1, 1.313, 10434.441, 401.860, 52876.776 25/04/10,11:10:59,09,08,1, 11.9,1,1, 1.313, 10434.438, 401.876, 52876.738 25/04/10,11:10:59,10,08,1, 11.9,1,1, 1.313, 10434.466, 401.853, 52876.679 25/04/10,11:10:59,11,08,1, 11.9,1,1, 1.313, 10434.442, 401.863, 52876.798 25/04/10,11:10:59,12,08,1, 11.9,1,1, 1.313, 10434.463, 401.892, 52876.801 25/04/10,11:10:59,13,08,1, 11.9,1,1, 1.313, 10434.462, 401.886, 52876.778 25/04/10,11:10:59,14,08,1, 11.9,1,1, 1.313, 10434.441, 401.870, 52876.761 25/04/10,11:10:59,15,08,1, 11.9,1,1, 1.313, 10434.442, 401.879, 52876.779 25/04/10,11:10:59,16,08,1, 11.9,1,1, 1.313, 10434.445, 401.894, 52876.735 25/04/10,11:10:59,17,08,1, 11.9,1,1, 1.313, 10434.430, 401.897, 52876.751 25/04/10,11:10:59,18,08,1, 11.9,1,1, 1.313, 10434.455, 401.908, 52876.781 25/04/10,11:10:59,19,08,1, 11.9,1,1, 1.313, 10434.452, 401.884, 52876.783 25/04/10,11:11:00,00,08,1, 11.9,1,1, 1.311, 10434.451, 401.884, 52876.783 25/04/10,11:11:00,01,08,1, 11.9,1,1, 1.311, 10434.435, 401.881, 52876.775 25/04/10,11:11:00,02,08,1, 11.9,1,1, 1.311, 10434.445, 401.889, 52876.705 25/04/10,11:11:00,03,08,1, 11.9,1,1, 1.311, 10434.416, 401.897, 52876.665 25/04/10,11:11:00,04,08,1, 11.9,1,1, 1.311, 10434.421, 401.898, 52876.655 25/04/10,11:11:00,05,08,1, 11.9,1,1, 1.311, 10434.435, 401.882, 52876.712 25/04/10,11:11:00,06,08,1, 11.9,1,1, 1.311, 10434.413, 401.905, 52876.687 25/04/10,11:11:00,07,08,1, 11.9,1,1, 1.311, 10434.432, 401.865, 52876.679 25/04/10,11:11:00,08,08,1, 11.9,1,1, 1.311, 10434.434, 401.863, 52876.698 25/04/10,11:11:00,09,08,1, 11.9,1,1, 1.311, 10434.434, 401.898, 52876.660 25/04/10,11:11:00,10,08,1, 11.9,1,1, 1.311, 10434.429, 401.873, 52876.686 25/04/10,11:11:00,11,08,1, 11.9,1,1, 1.311, 10434.458, 401.885, 52876.430 25/04/10,11:11:00,12,08,1, 11.9,1,1, 1.311, 10434.421, 401.890, 52876.615 25/04/10,11:11:00,13,08,1, 11.9,1,1, 1.311, 10434.428, 401.855, 52876.642 25/04/10,11:11:00,14,08,1, 11.9,1,1, 1.311, 10434.424, 401.901, 52876.676 25/04/10,11:11:00,15,08,1, 11.9,1,1, 1.311, 10434.433, 401.898, 52876.676 25/04/10,11:11:00,16,08,1, 11.9,1,1, 1.311, 10434.402, 401.895, 52876.657 25/04/10,11:11:00,17,08,1, 11.9,1,1, 1.311, 10434.412, 401.881, 52876.710 25/04/10,11:11:00,18,08,1, 11.9,1,1, 1.311, 10434.410, 401.879, 52876.710 25/04/10,11:11:00,19,08,1, 11.9,1,1, 1.311, 10434.422, 401.874, 52876.684 25/04/10,11:11:01,00,08,1, 11.9,1,1, 1.310, 10434.418, 401.874, 52876.684 25/04/10,11:11:01,01,08,1, 11.9,1,1, 1.310, 10434.415, 401.872, 52876.705 25/04/10,11:11:01,02,08,1, 11.9,1,1, 1.310, 10434.404, 401.882, 52876.687 25/04/10,11:11:01,03,08,1, 11.9,1,1, 1.310, 10434.404, 401.895, 52876.741 25/04/10,11:11:01,04,08,1, 11.9,1,1, 1.310, 10434.388, 401.885, 52876.685 25/04/10,11:11:01,05,08,1, 11.9,1,1, 1.310, 10434.395, 401.884, 52876.677 25/04/10,11:11:01,06,08,1, 11.9,1,1, 1.310, 10434.373, 401.892, 52876.675 25/04/10,11:11:01,07,08,1, 11.9,1,1, 1.310, 10434.417, 401.902, 52876.675 25/04/10,11:11:01,08,08,1, 11.9,1,1, 1.310, 10434.400, 401.903, 52876.693 25/04/10,11:11:01,09,08,1, 11.9,1,1, 1.310, 10434.420, 401.880, 52876.698 25/04/10,11:11:01,10,08,1, 11.9,1,1, 1.310, 10434.405, 401.868, 52876.663 25/04/10,11:11:01,11,08,1, 11.9,1,1, 1.310, 10434.409, 401.883, 52876.694 25/04/10,11:11:01,12,08,1, 11.9,1,1, 1.310, 10434.408, 401.905, 52876.669 25/04/10,11:11:01,13,08,1, 11.9,1,1, 1.310, 10434.407, 401.911, 52876.652 25/04/10,11:11:01,14,08,1, 11.9,1,1, 1.310, 10434.390, 401.876, 52876.679 25/04/10,11:11:01,15,08,1, 11.9,1,1, 1.310, 10434.399, 401.892, 52876.644 25/04/10,11:11:01,16,08,1, 11.9,1,1, 1.310, 10434.374, 401.904, 52876.787 25/04/10,11:11:01,17,08,1, 11.9,1,1, 1.310, 10434.421, 401.919, 52876.749 25/04/10,11:11:01,18,08,1, 11.9,1,1, 1.310, 10434.393, 401.893, 52876.647 25/04/10,11:11:01,19,08,1, 11.9,1,1, 1.310, 10434.391, 401.884, 52876.690 25/04/10,11:11:02,00,08,1, 11.9,1,1, 1.314, 10434.384, 401.884, 52876.690 25/04/10,11:11:02,01,08,1, 11.9,1,1, 1.314, 10434.379, 401.880, 52876.689 25/04/10,11:11:02,02,08,1, 11.9,1,1, 1.314, 10434.391, 401.891, 52876.690 25/04/10,11:11:02,03,08,1, 11.9,1,1, 1.314, 10434.390, 401.879, 52876.706 25/04/10,11:11:02,04,08,1, 11.9,1,1, 1.314, 10434.395, 401.882, 52876.680 25/04/10,11:11:02,05,08,1, 11.9,1,1, 1.314, 10434.369, 401.886, 52876.722 25/04/10,11:11:02,06,08,1, 11.9,1,1, 1.314, 10434.376, 401.879, 52876.665 25/04/10,11:11:02,07,08,1, 11.9,1,1, 1.314, 10434.377, 401.889, 52876.665 25/04/10,11:11:02,08,08,1, 11.9,1,1, 1.314, 10434.377, 401.867, 52876.654 25/04/10,11:11:02,09,08,1, 11.9,1,1, 1.314, 10434.383, 401.886, 52876.644 25/04/10,11:11:02,10,08,1, 11.9,1,1, 1.314, 10434.373, 401.909, 52876.663 25/04/10,11:11:02,11,08,1, 11.9,1,1, 1.314, 10434.391, 401.886, 52876.685 25/04/10,11:11:02,12,08,1, 11.9,1,1, 1.314, 10434.371, 401.866, 52876.669 25/04/10,11:11:02,13,08,1, 11.9,1,1, 1.314, 10434.369, 401.881, 52876.671 25/04/10,11:11:02,14,08,1, 11.9,1,1, 1.314, 10434.376, 401.871, 52876.682 25/04/10,11:11:02,15,08,1, 11.9,1,1, 1.314, 10434.370, 401.881, 52876.684 25/04/10,11:11:02,16,08,1, 11.9,1,1, 1.314, 10434.366, 401.885, 52876.693 25/04/10,11:11:02,17,08,1, 11.9,1,1, 1.314, 10434.380, 401.876, 52876.654 25/04/10,11:11:02,18,08,1, 11.9,1,1, 1.314, 10434.358, 401.876, 52876.680 25/04/10,11:11:02,19,08,1, 11.9,1,1, 1.314, 10434.387, 401.866, 52876.671 25/04/10,11:11:03,00,08,1, 11.9,1,1, 1.310, 10434.384, 401.866, 52876.671 25/04/10,11:11:03,01,08,1, 11.9,1,1, 1.310, 10434.376, 401.892, 52876.659 25/04/10,11:11:03,02,08,1, 11.9,1,1, 1.310, 10434.363, 401.882, 52876.689 25/04/10,11:11:03,03,08,1, 11.9,1,1, 1.310, 10434.372, 401.866, 52876.675 25/04/10,11:11:03,04,08,1, 11.9,1,1, 1.310, 10434.362, 401.866, 52876.660 25/04/10,11:11:03,05,08,1, 11.9,1,1, 1.310, 10434.358, 401.858, 52876.695 25/04/10,11:11:03,06,08,1, 11.9,1,1, 1.310, 10434.358, 401.878, 52876.673 25/04/10,11:11:03,07,08,1, 11.9,1,1, 1.310, 10434.369, 401.862, 52876.679 25/04/10,11:11:03,08,08,1, 11.9,1,1, 1.310, 10434.365, 401.851, 52876.679 25/04/10,11:11:03,09,08,1, 11.9,1,1, 1.310, 10434.358, 401.876, 52876.672 25/04/10,11:11:03,10,08,1, 11.9,1,1, 1.310, 10434.369, 401.831, 52876.640 25/04/10,11:11:03,11,08,1, 11.9,1,1, 1.310, 10434.373, 401.870, 52876.674 25/04/10,11:11:03,12,08,1, 11.9,1,1, 1.310, 10434.360, 401.863, 52876.657 25/04/10,11:11:03,13,08,1, 11.9,1,1, 1.310, 10434.354, 401.860, 52876.665 25/04/10,11:11:03,14,08,1, 11.9,1,1, 1.310, 10434.360, 401.878, 52876.627 25/04/10,11:11:03,15,08,1, 11.9,1,1, 1.310, 10434.338, 401.867, 52876.626 25/04/10,11:11:03,16,08,1, 11.9,1,1, 1.310, 10434.353, 401.869, 52876.651 25/04/10,11:11:03,17,08,1, 11.9,1,1, 1.310, 10434.345, 401.867, 52876.646 25/04/10,11:11:03,18,08,1, 11.9,1,1, 1.310, 10434.354, 401.858, 52876.657 25/04/10,11:11:03,19,08,1, 11.9,1,1, 1.310, 10434.340, 401.860, 52876.669 25/04/10,11:11:04,00,08,1, 11.9,1,1, 1.310, 10434.334, 401.860, 52876.669 25/04/10,11:11:04,01,08,1, 11.9,1,1, 1.310, 10434.356, 401.860, 52876.682 25/04/10,11:11:04,02,08,1, 11.9,1,1, 1.310, 10434.369, 401.865, 52876.673 25/04/10,11:11:04,03,08,1, 11.9,1,1, 1.310, 10434.345, 401.875, 52876.693 25/04/10,11:11:04,04,08,1, 11.9,1,1, 1.310, 10434.366, 401.867, 52876.618 25/04/10,11:11:04,05,08,1, 11.9,1,1, 1.310, 10434.352, 401.844, 52876.643 25/04/10,11:11:04,06,08,1, 11.9,1,1, 1.310, 10434.333, 401.863, 52876.676 25/04/10,11:11:04,07,08,1, 11.9,1,1, 1.310, 10434.340, 401.838, 52876.608 25/04/10,11:11:04,08,08,1, 11.9,1,1, 1.310, 10434.326, 401.838, 52876.639 25/04/10,11:11:04,09,08,1, 11.9,1,1, 1.310, 10434.345, 401.857, 52876.695 25/04/10,11:11:04,10,08,1, 11.9,1,1, 1.310, 10434.332, 401.850, 52876.653 25/04/10,11:11:04,11,08,1, 11.9,1,1, 1.310, 10434.333, 401.837, 52876.661 25/04/10,11:11:04,12,08,1, 11.9,1,1, 1.310, 10434.318, 401.841, 52876.662 25/04/10,11:11:04,13,08,1, 11.9,1,1, 1.310, 10434.293, 401.837, 52876.621 25/04/10,11:11:04,14,08,1, 11.9,1,1, 1.310, 10434.312, 401.880, 52876.670 25/04/10,11:11:04,15,08,1, 11.9,1,1, 1.310, 10434.324, 401.869, 52876.662 25/04/10,11:11:04,16,08,1, 11.9,1,1, 1.310, 10434.322, 401.869, 52876.642 25/04/10,11:11:04,17,08,1, 11.9,1,1, 1.310, 10434.299, 401.809, 52876.646 25/04/10,11:11:04,18,08,1, 11.9,1,1, 1.310, 10434.346, 401.839, 52876.651 25/04/10,11:11:04,19,08,1, 11.9,1,1, 1.310, 10434.328, 401.832, 52876.658 25/04/10,11:11:05,00,08,1, 12.0,1,1, 1.312, 10434.326, 401.832, 52876.658 25/04/10,11:11:05,01,08,1, 12.0,1,1, 1.312, 10434.324, 401.841, 52876.634 25/04/10,11:11:05,02,08,1, 12.0,1,1, 1.312, 10434.314, 401.837, 52876.657 25/04/10,11:11:05,03,08,1, 12.0,1,1, 1.312, 10434.339, 401.817, 52876.631 25/04/10,11:11:05,04,08,1, 12.0,1,1, 1.312, 10434.329, 401.832, 52876.645 25/04/10,11:11:05,05,08,1, 12.0,1,1, 1.312, 10434.330, 401.817, 52876.652 25/04/10,11:11:05,06,08,1, 12.0,1,1, 1.312, 10434.315, 401.825, 52876.646 25/04/10,11:11:05,07,08,1, 12.0,1,1, 1.312, 10434.332, 401.840, 52876.662 25/04/10,11:11:05,08,08,1, 12.0,1,1, 1.312, 10434.308, 401.830, 52876.694 25/04/10,11:11:05,09,08,1, 12.0,1,1, 1.312, 10434.316, 401.830, 52876.668 25/04/10,11:11:05,10,08,1, 12.0,1,1, 1.312, 10434.332, 401.826, 52876.690 25/04/10,11:11:05,11,08,1, 12.0,1,1, 1.312, 10434.309, 401.851, 52876.649 25/04/10,11:11:05,12,08,1, 12.0,1,1, 1.312, 10434.306, 401.811, 52876.673 25/04/10,11:11:05,13,08,1, 12.0,1,1, 1.312, 10434.306, 401.835, 52876.651 25/04/10,11:11:05,14,08,1, 12.0,1,1, 1.312, 10434.323, 401.817, 52876.621 25/04/10,11:11:05,15,08,1, 12.0,1,1, 1.312, 10434.330, 401.822, 52876.640 25/04/10,11:11:05,16,08,1, 12.0,1,1, 1.312, 10434.326, 401.845, 52876.684 25/04/10,11:11:05,17,08,1, 12.0,1,1, 1.312, 10434.322, 401.842, 52876.677 25/04/10,11:11:05,18,08,1, 12.0,1,1, 1.312, 10434.319, 401.858, 52876.660 25/04/10,11:11:05,19,08,1, 12.0,1,1, 1.312, 10434.307, 401.829, 52876.647 25/04/10,11:11:06,00,08,1, 11.9,1,1, 1.312, 10434.301, 401.829, 52876.647 25/04/10,11:11:06,01,08,1, 11.9,1,1, 1.312, 10434.310, 401.837, 52876.641 25/04/10,11:11:06,02,08,1, 11.9,1,1, 1.312, 10434.300, 401.828, 52876.671 25/04/10,11:11:06,03,08,1, 11.9,1,1, 1.312, 10434.313, 401.842, 52876.661 25/04/10,11:11:06,04,08,1, 11.9,1,1, 1.312, 10434.291, 401.857, 52876.621 25/04/10,11:11:06,05,08,1, 11.9,1,1, 1.312, 10434.310, 401.811, 52876.434 25/04/10,11:11:06,06,08,1, 11.9,1,1, 1.312, 10434.295, 401.828, 52876.715 25/04/10,11:11:06,07,08,1, 11.9,1,1, 1.312, 10434.298, 401.834, 52876.731 25/04/10,11:11:06,08,08,1, 11.9,1,1, 1.312, 10434.312, 401.820, 52876.701 25/04/10,11:11:06,09,08,1, 11.9,1,1, 1.312, 10434.288, 401.825, 52876.708 25/04/10,11:11:06,10,08,1, 11.9,1,1, 1.312, 10434.312, 401.818, 52876.675 25/04/10,11:11:06,11,08,1, 11.9,1,1, 1.312, 10434.310, 401.815, 52876.676 25/04/10,11:11:06,12,08,1, 11.9,1,1, 1.312, 10434.302, 401.840, 52876.660 25/04/10,11:11:06,13,08,1, 11.9,1,1, 1.312, 10434.293, 401.830, 52876.625 25/04/10,11:11:06,14,08,1, 11.9,1,1, 1.312, 10434.307, 401.824, 52876.648 25/04/10,11:11:06,15,08,1, 11.9,1,1, 1.312, 10434.268, 401.827, 52876.611 25/04/10,11:11:06,16,08,1, 11.9,1,1, 1.312, 10434.285, 401.833, 52876.623 25/04/10,11:11:06,17,08,1, 11.9,1,1, 1.312, 10434.274, 401.827, 52876.642 25/04/10,11:11:06,18,08,1, 11.9,1,1, 1.312, 10434.269, 401.830, 52876.624 25/04/10,11:11:06,19,08,1, 11.9,1,1, 1.312, 10434.299, 401.819, 52876.621 25/04/10,11:11:07,00,08,1, 11.9,1,1, 1.311, 10434.293, 401.819, 52876.621 25/04/10,11:11:07,01,08,1, 11.9,1,1, 1.311, 10434.299, 401.818, 52876.629 25/04/10,11:11:07,02,08,1, 11.9,1,1, 1.311, 10434.287, 401.808, 52876.620 25/04/10,11:11:07,03,08,1, 11.9,1,1, 1.311, 10434.292, 401.819, 52876.655 25/04/10,11:11:07,04,08,1, 11.9,1,1, 1.311, 10434.279, 401.827, 52876.775 25/04/10,11:11:07,05,08,1, 11.9,1,1, 1.311, 10434.290, 401.810, 52876.522 25/04/10,11:11:07,06,08,1, 11.9,1,1, 1.311, 10434.310, 401.793, 52876.627 25/04/10,11:11:07,07,08,1, 11.9,1,1, 1.311, 10434.276, 401.810, 52876.585 25/04/10,11:11:07,08,08,1, 11.9,1,1, 1.311, 10434.279, 401.789, 52876.606 25/04/10,11:11:07,09,08,1, 11.9,1,1, 1.311, 10434.281, 401.809, 52876.605 25/04/10,11:11:07,10,08,1, 11.9,1,1, 1.311, 10434.281, 401.806, 52876.595 25/04/10,11:11:07,11,08,1, 11.9,1,1, 1.311, 10434.286, 401.789, 52876.588 25/04/10,11:11:07,12,08,1, 11.9,1,1, 1.311, 10434.257, 401.823, 52876.607 25/04/10,11:11:07,13,08,1, 11.9,1,1, 1.311, 10434.303, 401.798, 52876.605 25/04/10,11:11:07,14,08,1, 11.9,1,1, 1.311, 10434.279, 401.796, 52876.638 25/04/10,11:11:07,15,08,1, 11.9,1,1, 1.311, 10434.267, 401.767, 52876.601 25/04/10,11:11:07,16,08,1, 11.9,1,1, 1.311, 10434.276, 401.781, 52876.631 25/04/10,11:11:07,17,08,1, 11.9,1,1, 1.311, 10434.257, 401.801, 52876.645 25/04/10,11:11:07,18,08,1, 11.9,1,1, 1.311, 10434.273, 401.799, 52876.640 25/04/10,11:11:07,19,08,1, 11.9,1,1, 1.311, 10434.262, 401.803, 52876.575 25/04/10,11:11:08,00,08,1, 11.9,1,1, 1.312, 10434.259, 401.803, 52876.575 25/04/10,11:11:08,01,08,1, 11.9,1,1, 1.312, 10434.271, 401.815, 52876.604 25/04/10,11:11:08,02,08,1, 11.9,1,1, 1.312, 10434.228, 401.772, 52876.446 25/04/10,11:11:08,03,08,1, 11.9,1,1, 1.312, 10434.267, 401.806, 52876.692 25/04/10,11:11:08,04,08,1, 11.9,1,1, 1.312, 10434.294, 401.790, 52876.625 25/04/10,11:11:08,05,08,1, 11.9,1,1, 1.312, 10434.280, 401.786, 52876.640 25/04/10,11:11:08,06,08,1, 11.9,1,1, 1.312, 10434.257, 401.788, 52876.662 25/04/10,11:11:08,07,08,1, 11.9,1,1, 1.312, 10434.255, 401.798, 52876.636 25/04/10,11:11:08,08,08,1, 11.9,1,1, 1.312, 10434.260, 401.781, 52876.643 25/04/10,11:11:08,09,08,1, 11.9,1,1, 1.312, 10434.246, 401.800, 52876.630 25/04/10,11:11:08,10,08,1, 11.9,1,1, 1.312, 10434.236, 401.784, 52876.606 25/04/10,11:11:08,11,08,1, 11.9,1,1, 1.312, 10434.246, 401.787, 52876.649 25/04/10,11:11:08,12,08,1, 11.9,1,1, 1.312, 10434.252, 401.797, 52876.642 25/04/10,11:11:08,13,08,1, 11.9,1,1, 1.312, 10434.251, 401.815, 52876.626 25/04/10,11:11:08,14,08,1, 11.9,1,1, 1.312, 10434.265, 401.788, 52876.605 25/04/10,11:11:08,15,08,1, 11.9,1,1, 1.312, 10434.250, 401.795, 52876.631 25/04/10,11:11:08,16,08,1, 11.9,1,1, 1.312, 10434.253, 401.800, 52876.676 25/04/10,11:11:08,17,08,1, 11.9,1,1, 1.312, 10434.229, 401.787, 52876.635 25/04/10,11:11:08,18,08,1, 11.9,1,1, 1.312, 10434.261, 401.808, 52876.630 25/04/10,11:11:08,19,08,1, 11.9,1,1, 1.312, 10434.236, 401.773, 52876.651 25/04/10,11:11:09,00,09,1, 12.0,1,1, 1.313, 10434.234, 401.773, 52876.651 25/04/10,11:11:09,01,09,1, 12.0,1,1, 1.313, 10434.234, 401.811, 52876.657 25/04/10,11:11:09,02,09,1, 12.0,1,1, 1.313, 10434.246, 401.774, 52876.654 25/04/10,11:11:09,03,09,1, 12.0,1,1, 1.313, 10434.232, 401.811, 52876.670 25/04/10,11:11:09,04,09,1, 12.0,1,1, 1.313, 10434.235, 401.790, 52876.666 25/04/10,11:11:09,05,09,1, 12.0,1,1, 1.313, 10434.252, 401.775, 52876.680 25/04/10,11:11:09,06,09,1, 12.0,1,1, 1.313, 10434.220, 401.816, 52876.657 25/04/10,11:11:09,07,09,1, 12.0,1,1, 1.313, 10434.234, 401.798, 52876.675 25/04/10,11:11:09,08,09,1, 12.0,1,1, 1.313, 10434.245, 401.796, 52876.645 25/04/10,11:11:09,09,09,1, 12.0,1,1, 1.313, 10434.230, 401.809, 52876.644 25/04/10,11:11:09,10,09,1, 12.0,1,1, 1.313, 10434.225, 401.805, 52876.664 25/04/10,11:11:09,11,09,1, 12.0,1,1, 1.313, 10434.216, 401.816, 52876.634 25/04/10,11:11:09,12,09,1, 12.0,1,1, 1.313, 10434.239, 401.833, 52876.669 25/04/10,11:11:09,13,09,1, 12.0,1,1, 1.313, 10434.253, 401.811, 52876.633 25/04/10,11:11:09,14,09,1, 12.0,1,1, 1.313, 10434.240, 401.797, 52876.611 25/04/10,11:11:09,15,09,1, 12.0,1,1, 1.313, 10434.226, 401.805, 52876.640 25/04/10,11:11:09,16,09,1, 12.0,1,1, 1.313, 10434.234, 401.821, 52876.672 25/04/10,11:11:09,17,09,1, 12.0,1,1, 1.313, 10434.223, 401.833, 52876.652 25/04/10,11:11:09,18,09,1, 12.0,1,1, 1.313, 10434.251, 401.829, 52876.665 25/04/10,11:11:09,19,09,1, 12.0,1,1, 1.313, 10434.248, 401.801, 52876.661 25/04/10,11:11:10,00,07,1, 11.9,1,1, 1.314, 10434.242, 401.801, 52876.661 25/04/10,11:11:10,01,07,1, 11.9,1,1, 1.314, 10434.226, 401.829, 52876.667 25/04/10,11:11:10,02,07,1, 11.9,1,1, 1.314, 10434.234, 401.831, 52876.684 25/04/10,11:11:10,03,07,1, 11.9,1,1, 1.314, 10434.240, 401.840, 52876.626 25/04/10,11:11:10,04,07,1, 11.9,1,1, 1.314, 10434.227, 401.824, 52876.647 25/04/10,11:11:10,05,07,1, 11.9,1,1, 1.314, 10434.219, 401.810, 52876.621 25/04/10,11:11:10,06,07,1, 11.9,1,1, 1.314, 10434.212, 401.841, 52876.675 25/04/10,11:11:10,07,07,1, 11.9,1,1, 1.314, 10434.216, 401.825, 52876.689 25/04/10,11:11:10,08,07,1, 11.9,1,1, 1.314, 10434.204, 401.809, 52876.682 25/04/10,11:11:10,09,07,1, 11.9,1,1, 1.314, 10434.223, 401.847, 52876.660 25/04/10,11:11:10,10,07,1, 11.9,1,1, 1.314, 10434.218, 401.829, 52876.690 25/04/10,11:11:10,11,07,1, 11.9,1,1, 1.314, 10434.194, 401.833, 52876.653 25/04/10,11:11:10,12,07,1, 11.9,1,1, 1.314, 10434.217, 401.819, 52876.685 25/04/10,11:11:10,13,07,1, 11.9,1,1, 1.314, 10434.194, 401.844, 52876.631 25/04/10,11:11:10,14,07,1, 11.9,1,1, 1.314, 10434.214, 401.832, 52876.659 25/04/10,11:11:10,15,07,1, 11.9,1,1, 1.314, 10434.216, 401.849, 52876.647 25/04/10,11:11:10,16,07,1, 11.9,1,1, 1.314, 10434.212, 401.831, 52876.649 25/04/10,11:11:10,17,07,1, 11.9,1,1, 1.314, 10434.222, 401.835, 52876.665 25/04/10,11:11:10,18,07,1, 11.9,1,1, 1.314, 10434.205, 401.835, 52876.615 25/04/10,11:11:10,19,07,1, 11.9,1,1, 1.314, 10434.211, 401.838, 52876.628 25/04/10,11:11:11,00,08,1, 11.9,1,1, 1.311, 10434.209, 401.838, 52876.628 25/04/10,11:11:11,01,08,1, 11.9,1,1, 1.311, 10434.226, 401.843, 52876.650 25/04/10,11:11:11,02,08,1, 11.9,1,1, 1.311, 10434.198, 401.826, 52876.635 25/04/10,11:11:11,03,08,1, 11.9,1,1, 1.311, 10434.193, 401.814, 52876.657 25/04/10,11:11:11,04,08,1, 11.9,1,1, 1.311, 10434.205, 401.822, 52876.658 25/04/10,11:11:11,05,08,1, 11.9,1,1, 1.311, 10434.196, 401.839, 52876.627 25/04/10,11:11:11,06,08,1, 11.9,1,1, 1.311, 10434.215, 401.825, 52876.680 25/04/10,11:11:11,07,08,1, 11.9,1,1, 1.311, 10434.214, 401.838, 52876.652 25/04/10,11:11:11,08,08,1, 11.9,1,1, 1.311, 10434.237, 401.826, 52876.650 25/04/10,11:11:11,09,08,1, 11.9,1,1, 1.311, 10434.209, 401.833, 52876.642 25/04/10,11:11:11,10,08,1, 11.9,1,1, 1.311, 10434.215, 401.822, 52876.640 25/04/10,11:11:11,11,08,1, 11.9,1,1, 1.311, 10434.208, 401.862, 52876.641 25/04/10,11:11:11,12,08,1, 11.9,1,1, 1.311, 10434.224, 401.846, 52876.681 25/04/10,11:11:11,13,08,1, 11.9,1,1, 1.311, 10434.199, 401.844, 52876.535 25/04/10,11:11:11,14,08,1, 11.9,1,1, 1.311, 10434.155, 401.863, 52876.634 25/04/10,11:11:11,15,08,1, 11.9,1,1, 1.311, 10434.239, 401.846, 52876.714 25/04/10,11:11:11,16,08,1, 11.9,1,1, 1.311, 10434.204, 401.839, 52876.680 25/04/10,11:11:11,17,08,1, 11.9,1,1, 1.311, 10434.194, 401.848, 52876.635 25/04/10,11:11:11,18,08,1, 11.9,1,1, 1.311, 10434.201, 401.869, 52876.622 25/04/10,11:11:11,19,08,1, 11.9,1,1, 1.311, 10434.204, 401.839, 52876.631 25/04/10,11:11:12,00,08,1, 11.9,1,1, 1.314, 10434.201, 401.839, 52876.631 25/04/10,11:11:12,01,08,1, 11.9,1,1, 1.314, 10434.172, 401.836, 52876.607 25/04/10,11:11:12,02,08,1, 11.9,1,1, 1.314, 10434.184, 401.855, 52876.638 25/04/10,11:11:12,03,08,1, 11.9,1,1, 1.314, 10434.196, 401.858, 52876.690 25/04/10,11:11:12,04,08,1, 11.9,1,1, 1.314, 10434.206, 401.832, 52876.654 25/04/10,11:11:12,05,08,1, 11.9,1,1, 1.314, 10434.184, 401.832, 52876.630 25/04/10,11:11:12,06,08,1, 11.9,1,1, 1.314, 10434.181, 401.856, 52876.635 25/04/10,11:11:12,07,08,1, 11.9,1,1, 1.314, 10434.152, 401.841, 52876.605 25/04/10,11:11:12,08,08,1, 11.9,1,1, 1.314, 10434.173, 401.863, 52876.650 25/04/10,11:11:12,09,08,1, 11.9,1,1, 1.314, 10434.174, 401.858, 52876.650 25/04/10,11:11:12,10,08,1, 11.9,1,1, 1.314, 10434.156, 401.837, 52876.668 25/04/10,11:11:12,11,08,1, 11.9,1,1, 1.314, 10434.164, 401.840, 52876.617 25/04/10,11:11:12,12,08,1, 11.9,1,1, 1.314, 10434.179, 401.867, 52876.646 25/04/10,11:11:12,13,08,1, 11.9,1,1, 1.314, 10434.166, 401.850, 52876.680 25/04/10,11:11:12,14,08,1, 11.9,1,1, 1.314, 10434.153, 401.862, 52876.640 25/04/10,11:11:12,15,08,1, 11.9,1,1, 1.314, 10434.186, 401.852, 52876.646 25/04/10,11:11:12,16,08,1, 11.9,1,1, 1.314, 10434.175, 401.843, 52876.634 25/04/10,11:11:12,17,08,1, 11.9,1,1, 1.314, 10434.152, 401.862, 52876.648 25/04/10,11:11:12,18,08,1, 11.9,1,1, 1.314, 10434.162, 401.837, 52876.645 25/04/10,11:11:12,19,08,1, 11.9,1,1, 1.314, 10434.148, 401.864, 52876.657 25/04/10,11:11:13,00,08,1, 12.0,1,1, 1.312, 10434.142, 401.864, 52876.657 25/04/10,11:11:13,01,08,1, 12.0,1,1, 1.312, 10434.136, 401.873, 52876.638 25/04/10,11:11:13,02,08,1, 12.0,1,1, 1.312, 10434.141, 401.856, 52876.652 25/04/10,11:11:13,03,08,1, 12.0,1,1, 1.312, 10434.157, 401.852, 52876.632 25/04/10,11:11:13,04,08,1, 12.0,1,1, 1.312, 10434.151, 401.869, 52876.669 25/04/10,11:11:13,05,08,1, 12.0,1,1, 1.312, 10434.151, 401.849, 52876.648 25/04/10,11:11:13,06,08,1, 12.0,1,1, 1.312, 10434.133, 401.847, 52876.614 25/04/10,11:11:13,07,08,1, 12.0,1,1, 1.312, 10434.134, 401.866, 52876.633 25/04/10,11:11:13,08,08,1, 12.0,1,1, 1.312, 10434.148, 401.843, 52876.638 25/04/10,11:11:13,09,08,1, 12.0,1,1, 1.312, 10434.126, 401.852, 52876.648 25/04/10,11:11:13,10,08,1, 12.0,1,1, 1.312, 10434.142, 401.871, 52876.663 25/04/10,11:11:13,11,08,1, 12.0,1,1, 1.312, 10434.108, 401.854, 52876.676 25/04/10,11:11:13,12,08,1, 12.0,1,1, 1.312, 10434.131, 401.870, 52876.670 25/04/10,11:11:13,13,08,1, 12.0,1,1, 1.312, 10434.141, 401.878, 52876.658 25/04/10,11:11:13,14,08,1, 12.0,1,1, 1.312, 10434.122, 401.838, 52876.629 25/04/10,11:11:13,15,08,1, 12.0,1,1, 1.312, 10434.145, 401.853, 52876.641 25/04/10,11:11:13,16,08,1, 12.0,1,1, 1.312, 10434.130, 401.878, 52876.676 25/04/10,11:11:13,17,08,1, 12.0,1,1, 1.312, 10434.124, 401.860, 52876.606 25/04/10,11:11:13,18,08,1, 12.0,1,1, 1.312, 10434.127, 401.857, 52876.633 25/04/10,11:11:13,19,08,1, 12.0,1,1, 1.312, 10434.142, 401.886, 52876.646 25/04/10,11:11:14,00,08,1, 11.9,1,1, 1.312, 10434.134, 401.886, 52876.646 25/04/10,11:11:14,01,08,1, 11.9,1,1, 1.312, 10434.143, 401.857, 52876.620 25/04/10,11:11:14,02,08,1, 11.9,1,1, 1.312, 10434.122, 401.879, 52876.666 25/04/10,11:11:14,03,08,1, 11.9,1,1, 1.312, 10434.106, 401.870, 52876.657 25/04/10,11:11:14,04,08,1, 11.9,1,1, 1.312, 10434.116, 401.852, 52876.644 25/04/10,11:11:14,05,08,1, 11.9,1,1, 1.312, 10434.136, 401.857, 52876.660 25/04/10,11:11:14,06,08,1, 11.9,1,1, 1.312, 10434.115, 401.865, 52876.652 25/04/10,11:11:14,07,08,1, 11.9,1,1, 1.312, 10434.123, 401.860, 52876.621 25/04/10,11:11:14,08,08,1, 11.9,1,1, 1.312, 10434.125, 401.878, 52876.681 25/04/10,11:11:14,09,08,1, 11.9,1,1, 1.312, 10434.135, 401.857, 52876.655 25/04/10,11:11:14,10,08,1, 11.9,1,1, 1.312, 10434.117, 401.846, 52876.642 25/04/10,11:11:14,11,08,1, 11.9,1,1, 1.312, 10434.092, 401.856, 52876.649 25/04/10,11:11:14,12,08,1, 11.9,1,1, 1.312, 10434.117, 401.878, 52876.652 25/04/10,11:11:14,13,08,1, 11.9,1,1, 1.312, 10434.128, 401.877, 52876.643 25/04/10,11:11:14,14,08,1, 11.9,1,1, 1.312, 10434.107, 401.888, 52876.640 25/04/10,11:11:14,15,08,1, 11.9,1,1, 1.312, 10434.119, 401.892, 52876.663 25/04/10,11:11:14,16,08,1, 11.9,1,1, 1.312, 10434.114, 401.873, 52876.636 25/04/10,11:11:14,17,08,1, 11.9,1,1, 1.312, 10434.106, 401.881, 52876.626 25/04/10,11:11:14,18,08,1, 11.9,1,1, 1.312, 10434.111, 401.869, 52876.631 25/04/10,11:11:14,19,08,1, 11.9,1,1, 1.312, 10434.113, 401.902, 52876.621 25/04/10,11:11:15,00,07,1, 12.0,1,1, 1.315, 10434.109, 401.902, 52876.621 25/04/10,11:11:15,01,07,1, 12.0,1,1, 1.315, 10434.118, 401.891, 52876.670 25/04/10,11:11:15,02,07,1, 12.0,1,1, 1.315, 10434.106, 401.885, 52876.657 25/04/10,11:11:15,03,07,1, 12.0,1,1, 1.315, 10434.124, 401.875, 52876.663 25/04/10,11:11:15,04,07,1, 12.0,1,1, 1.315, 10434.109, 401.912, 52876.656 25/04/10,11:11:15,05,07,1, 12.0,1,1, 1.315, 10434.124, 401.902, 52876.624 25/04/10,11:11:15,06,07,1, 12.0,1,1, 1.315, 10434.136, 401.925, 52876.645 25/04/10,11:11:15,07,07,1, 12.0,1,1, 1.315, 10434.101, 401.908, 52876.626 25/04/10,11:11:15,08,07,1, 12.0,1,1, 1.315, 10434.099, 401.922, 52876.635 25/04/10,11:11:15,09,07,1, 12.0,1,1, 1.315, 10434.112, 401.936, 52876.640 25/04/10,11:11:15,10,07,1, 12.0,1,1, 1.315, 10434.131, 401.925, 52876.653 25/04/10,11:11:15,11,07,1, 12.0,1,1, 1.315, 10434.094, 401.913, 52876.600 25/04/10,11:11:15,12,07,1, 12.0,1,1, 1.315, 10434.131, 401.917, 52876.633 25/04/10,11:11:15,13,07,1, 12.0,1,1, 1.315, 10434.117, 401.921, 52876.665 25/04/10,11:11:15,14,07,1, 12.0,1,1, 1.315, 10434.098, 401.915, 52876.621 25/04/10,11:11:15,15,07,1, 12.0,1,1, 1.315, 10434.103, 401.927, 52876.640 25/04/10,11:11:15,16,07,1, 12.0,1,1, 1.315, 10434.103, 401.924, 52876.683 25/04/10,11:11:15,17,07,1, 12.0,1,1, 1.315, 10434.101, 401.921, 52876.658 25/04/10,11:11:15,18,07,1, 12.0,1,1, 1.315, 10434.093, 401.928, 52876.647 25/04/10,11:11:15,19,07,1, 12.0,1,1, 1.315, 10434.119, 401.893, 52876.661 25/04/10,11:11:16,00,08,1, 11.9,1,1, 1.309, 10434.117, 401.893, 52876.661 25/04/10,11:11:16,01,08,1, 11.9,1,1, 1.309, 10434.090, 401.930, 52876.625 25/04/10,11:11:16,02,08,1, 11.9,1,1, 1.309, 10434.082, 401.939, 52876.630 25/04/10,11:11:16,03,08,1, 11.9,1,1, 1.309, 10434.106, 401.931, 52876.605 25/04/10,11:11:16,04,08,1, 11.9,1,1, 1.309, 10434.099, 401.947, 52876.628 25/04/10,11:11:16,05,08,1, 11.9,1,1, 1.309, 10434.093, 401.963, 52876.641 25/04/10,11:11:16,06,08,1, 11.9,1,1, 1.309, 10434.073, 401.929, 52876.596 25/04/10,11:11:16,07,08,1, 11.9,1,1, 1.309, 10434.121, 401.959, 52876.616 25/04/10,11:11:16,08,08,1, 11.9,1,1, 1.309, 10434.103, 401.928, 52876.601 25/04/10,11:11:16,09,08,1, 11.9,1,1, 1.309, 10434.074, 401.936, 52876.621 25/04/10,11:11:16,10,08,1, 11.9,1,1, 1.309, 10434.102, 401.942, 52876.642 25/04/10,11:11:16,11,08,1, 11.9,1,1, 1.309, 10434.096, 401.945, 52876.649 25/04/10,11:11:16,12,08,1, 11.9,1,1, 1.309, 10434.076, 401.946, 52876.667 25/04/10,11:11:16,13,08,1, 11.9,1,1, 1.309, 10434.070, 401.946, 52876.702 25/04/10,11:11:16,14,08,1, 11.9,1,1, 1.309, 10434.080, 401.963, 52876.660 25/04/10,11:11:16,15,08,1, 11.9,1,1, 1.309, 10434.094, 401.958, 52876.645 25/04/10,11:11:16,16,08,1, 11.9,1,1, 1.309, 10434.080, 401.944, 52876.650 25/04/10,11:11:16,17,08,1, 11.9,1,1, 1.309, 10434.111, 401.960, 52876.706 25/04/10,11:11:16,18,08,1, 11.9,1,1, 1.309, 10434.065, 401.954, 52876.757 25/04/10,11:11:16,19,08,1, 11.9,1,1, 1.309, 10434.107, 401.967, 52876.698 25/04/10,11:11:17,00,08,1, 11.9,1,1, 1.318, 10434.101, 401.967, 52876.698 25/04/10,11:11:17,01,08,1, 11.9,1,1, 1.318, 10434.109, 401.943, 52876.666 25/04/10,11:11:17,02,08,1, 11.9,1,1, 1.318, 10434.094, 401.961, 52876.689 25/04/10,11:11:17,03,08,1, 11.9,1,1, 1.318, 10434.112, 401.945, 52876.668 25/04/10,11:11:17,04,08,1, 11.9,1,1, 1.318, 10434.067, 401.981, 52876.669 25/04/10,11:11:17,05,08,1, 11.9,1,1, 1.318, 10434.102, 401.944, 52876.667 25/04/10,11:11:17,06,08,1, 11.9,1,1, 1.318, 10434.099, 401.965, 52876.667 25/04/10,11:11:17,07,08,1, 11.9,1,1, 1.318, 10434.085, 401.964, 52876.620 25/04/10,11:11:17,08,08,1, 11.9,1,1, 1.318, 10434.090, 401.981, 52876.647 25/04/10,11:11:17,09,08,1, 11.9,1,1, 1.318, 10434.078, 401.955, 52876.678 25/04/10,11:11:17,10,08,1, 11.9,1,1, 1.318, 10434.074, 401.971, 52876.658 25/04/10,11:11:17,11,08,1, 11.9,1,1, 1.318, 10434.089, 401.977, 52876.664 25/04/10,11:11:17,12,08,1, 11.9,1,1, 1.318, 10434.101, 401.976, 52876.693 25/04/10,11:11:17,13,08,1, 11.9,1,1, 1.318, 10434.112, 401.967, 52876.683 25/04/10,11:11:17,14,08,1, 11.9,1,1, 1.318, 10434.074, 401.952, 52876.667 25/04/10,11:11:17,15,08,1, 11.9,1,1, 1.318, 10434.103, 401.957, 52876.652 25/04/10,11:11:17,16,08,1, 11.9,1,1, 1.318, 10434.110, 401.920, 52876.620 25/04/10,11:11:17,17,08,1, 11.9,1,1, 1.318, 10434.097, 401.952, 52876.623 25/04/10,11:11:17,18,08,1, 11.9,1,1, 1.318, 10434.099, 401.966, 52876.665 25/04/10,11:11:17,19,08,1, 11.9,1,1, 1.318, 10434.093, 401.955, 52876.666 25/04/10,11:11:18,00,08,1, 11.9,1,1, 1.314, 10434.092, 401.955, 52876.666 25/04/10,11:11:18,01,08,1, 11.9,1,1, 1.314, 10434.086, 401.962, 52876.657 25/04/10,11:11:18,02,08,1, 11.9,1,1, 1.314, 10434.086, 401.946, 52876.608 25/04/10,11:11:18,03,08,1, 11.9,1,1, 1.314, 10434.086, 401.971, 52876.664 25/04/10,11:11:18,04,08,1, 11.9,1,1, 1.314, 10434.096, 401.980, 52876.635 25/04/10,11:11:18,05,08,1, 11.9,1,1, 1.314, 10434.097, 401.986, 52876.656 25/04/10,11:11:18,06,08,1, 11.9,1,1, 1.314, 10434.104, 401.975, 52876.634 25/04/10,11:11:18,07,08,1, 11.9,1,1, 1.314, 10434.113, 401.994, 52876.656 25/04/10,11:11:18,08,08,1, 11.9,1,1, 1.314, 10434.109, 401.969, 52876.649 25/04/10,11:11:18,09,08,1, 11.9,1,1, 1.314, 10434.081, 401.973, 52876.632 25/04/10,11:11:18,10,08,1, 11.9,1,1, 1.314, 10434.098, 401.995, 52876.658 25/04/10,11:11:18,11,08,1, 11.9,1,1, 1.314, 10434.125, 402.002, 52876.722 25/04/10,11:11:18,12,08,1, 11.9,1,1, 1.314, 10434.044, 402.006, 52876.674 25/04/10,11:11:18,13,08,1, 11.9,1,1, 1.314, 10434.108, 402.023, 52876.714 25/04/10,11:11:18,14,08,1, 11.9,1,1, 1.314, 10434.101, 401.997, 52876.653 25/04/10,11:11:18,15,08,1, 11.9,1,1, 1.314, 10434.112, 402.003, 52876.646 25/04/10,11:11:18,16,08,1, 11.9,1,1, 1.314, 10434.080, 402.009, 52876.649 25/04/10,11:11:18,17,08,1, 11.9,1,1, 1.314, 10434.106, 402.009, 52876.653 25/04/10,11:11:18,18,08,1, 11.9,1,1, 1.314, 10434.099, 401.996, 52876.657 25/04/10,11:11:18,19,08,1, 11.9,1,1, 1.314, 10434.123, 402.000, 52876.666 25/04/10,11:11:19,00,08,1, 11.9,1,1, 1.316, 10434.117, 402.000, 52876.666 25/04/10,11:11:19,01,08,1, 11.9,1,1, 1.316, 10434.070, 402.004, 52876.663 25/04/10,11:11:19,02,08,1, 11.9,1,1, 1.316, 10434.105, 401.999, 52876.648 25/04/10,11:11:19,03,08,1, 11.9,1,1, 1.316, 10434.100, 402.012, 52876.667 25/04/10,11:11:19,04,08,1, 11.9,1,1, 1.316, 10434.107, 401.998, 52876.661 25/04/10,11:11:19,05,08,1, 11.9,1,1, 1.316, 10434.108, 402.008, 52876.697 25/04/10,11:11:19,06,08,1, 11.9,1,1, 1.316, 10434.113, 402.013, 52876.627 25/04/10,11:11:19,07,08,1, 11.9,1,1, 1.316, 10434.138, 401.988, 52876.671 25/04/10,11:11:19,08,08,1, 11.9,1,1, 1.316, 10434.104, 401.999, 52876.642 25/04/10,11:11:19,09,08,1, 11.9,1,1, 1.316, 10434.091, 402.018, 52876.647 25/04/10,11:11:19,10,08,1, 11.9,1,1, 1.316, 10434.099, 401.987, 52876.624 25/04/10,11:11:19,11,08,1, 11.9,1,1, 1.316, 10434.087, 402.012, 52876.702 25/04/10,11:11:19,12,08,1, 11.9,1,1, 1.316, 10434.125, 402.010, 52876.663 25/04/10,11:11:19,13,08,1, 11.9,1,1, 1.316, 10434.103, 402.023, 52876.672 25/04/10,11:11:19,14,08,1, 11.9,1,1, 1.316, 10434.100, 402.023, 52876.658 25/04/10,11:11:19,15,08,1, 11.9,1,1, 1.316, 10434.091, 402.001, 52876.623 25/04/10,11:11:19,16,08,1, 11.9,1,1, 1.316, 10434.112, 402.046, 52876.668 25/04/10,11:11:19,17,08,1, 11.9,1,1, 1.316, 10434.123, 402.022, 52876.660 25/04/10,11:11:19,18,08,1, 11.9,1,1, 1.316, 10434.103, 402.030, 52876.632 25/04/10,11:11:19,19,08,1, 11.9,1,1, 1.316, 10434.087, 402.035, 52876.637 25/04/10,11:11:20,00,08,1, 11.9,1,1, 1.313, 10434.084, 402.035, 52876.637 25/04/10,11:11:20,01,08,1, 11.9,1,1, 1.313, 10434.105, 402.040, 52876.686 25/04/10,11:11:20,02,08,1, 11.9,1,1, 1.313, 10434.121, 402.030, 52876.641 25/04/10,11:11:20,03,08,1, 11.9,1,1, 1.313, 10434.117, 402.049, 52876.614 25/04/10,11:11:20,04,08,1, 11.9,1,1, 1.313, 10434.117, 402.050, 52876.625 25/04/10,11:11:20,05,08,1, 11.9,1,1, 1.313, 10434.130, 402.053, 52876.661 25/04/10,11:11:20,06,08,1, 11.9,1,1, 1.313, 10434.121, 402.018, 52876.641 25/04/10,11:11:20,07,08,1, 11.9,1,1, 1.313, 10434.102, 402.055, 52876.640 25/04/10,11:11:20,08,08,1, 11.9,1,1, 1.313, 10434.124, 402.033, 52876.668 25/04/10,11:11:20,09,08,1, 11.9,1,1, 1.313, 10434.107, 402.056, 52876.689 25/04/10,11:11:20,10,08,1, 11.9,1,1, 1.313, 10434.111, 402.060, 52876.642 25/04/10,11:11:20,11,08,1, 11.9,1,1, 1.313, 10434.127, 402.037, 52876.615 25/04/10,11:11:20,12,08,1, 11.9,1,1, 1.313, 10434.086, 402.050, 52876.621 25/04/10,11:11:20,13,08,1, 11.9,1,1, 1.313, 10434.109, 402.032, 52876.656 25/04/10,11:11:20,14,08,1, 11.9,1,1, 1.313, 10434.120, 402.048, 52876.650 25/04/10,11:11:20,15,08,1, 11.9,1,1, 1.313, 10434.099, 402.040, 52876.666 25/04/10,11:11:20,16,08,1, 11.9,1,1, 1.313, 10434.145, 402.043, 52876.623 25/04/10,11:11:20,17,08,1, 11.9,1,1, 1.313, 10434.122, 402.042, 52876.654 25/04/10,11:11:20,18,08,1, 11.9,1,1, 1.313, 10434.109, 402.048, 52876.652 25/04/10,11:11:20,19,08,1, 11.9,1,1, 1.313, 10434.132, 402.061, 52876.635 25/04/10,11:11:21,00,08,1, 11.9,1,1, 1.314, 10434.126, 402.061, 52876.635 25/04/10,11:11:21,01,08,1, 11.9,1,1, 1.314, 10434.125, 402.054, 52876.666 25/04/10,11:11:21,02,08,1, 11.9,1,1, 1.314, 10434.134, 402.045, 52876.622 25/04/10,11:11:21,03,08,1, 11.9,1,1, 1.314, 10434.140, 402.026, 52876.635 25/04/10,11:11:21,04,08,1, 11.9,1,1, 1.314, 10434.130, 402.032, 52876.622 25/04/10,11:11:21,05,08,1, 11.9,1,1, 1.314, 10434.128, 402.047, 52876.641 25/04/10,11:11:21,06,08,1, 11.9,1,1, 1.314, 10434.144, 402.041, 52876.606 25/04/10,11:11:21,07,08,1, 11.9,1,1, 1.314, 10434.152, 402.043, 52876.633 25/04/10,11:11:21,08,08,1, 11.9,1,1, 1.314, 10434.128, 402.054, 52876.602 25/04/10,11:11:21,09,08,1, 11.9,1,1, 1.314, 10434.138, 402.033, 52876.626 25/04/10,11:11:21,10,08,1, 11.9,1,1, 1.314, 10434.112, 402.063, 52876.615 25/04/10,11:11:21,11,08,1, 11.9,1,1, 1.314, 10434.131, 402.044, 52876.537 25/04/10,11:11:21,12,08,1, 11.9,1,1, 1.314, 10434.146, 402.046, 52876.689 25/04/10,11:11:21,13,08,1, 11.9,1,1, 1.314, 10434.138, 402.033, 52876.657 25/04/10,11:11:21,14,08,1, 11.9,1,1, 1.314, 10434.126, 402.049, 52876.681 25/04/10,11:11:21,15,08,1, 11.9,1,1, 1.314, 10434.149, 402.032, 52876.631 25/04/10,11:11:21,16,08,1, 11.9,1,1, 1.314, 10434.122, 402.019, 52876.665 25/04/10,11:11:21,17,08,1, 11.9,1,1, 1.314, 10434.132, 402.037, 52876.665 25/04/10,11:11:21,18,08,1, 11.9,1,1, 1.314, 10434.153, 402.042, 52876.645 25/04/10,11:11:21,19,08,1, 11.9,1,1, 1.314, 10434.142, 402.017, 52876.655 25/04/10,11:11:22,00,08,1, 11.9,1,1, 1.316, 10434.142, 402.017, 52876.655 25/04/10,11:11:22,01,08,1, 11.9,1,1, 1.316, 10434.130, 402.026, 52876.641 25/04/10,11:11:22,02,08,1, 11.9,1,1, 1.316, 10434.149, 402.026, 52876.649 25/04/10,11:11:22,03,08,1, 11.9,1,1, 1.316, 10434.156, 402.027, 52876.634 25/04/10,11:11:22,04,08,1, 11.9,1,1, 1.316, 10434.141, 402.048, 52876.625 25/04/10,11:11:22,05,08,1, 11.9,1,1, 1.316, 10434.174, 402.024, 52876.592 25/04/10,11:11:22,06,08,1, 11.9,1,1, 1.316, 10434.135, 402.023, 52876.586 25/04/10,11:11:22,07,08,1, 11.9,1,1, 1.316, 10434.149, 402.028, 52876.631 25/04/10,11:11:22,08,08,1, 11.9,1,1, 1.316, 10434.165, 402.030, 52876.636 25/04/10,11:11:22,09,08,1, 11.9,1,1, 1.316, 10434.144, 402.029, 52876.672 25/04/10,11:11:22,10,08,1, 11.9,1,1, 1.316, 10434.145, 402.038, 52876.622 25/04/10,11:11:22,11,08,1, 11.9,1,1, 1.316, 10434.168, 402.043, 52876.636 25/04/10,11:11:22,12,08,1, 11.9,1,1, 1.316, 10434.161, 402.019, 52876.619 25/04/10,11:11:22,13,08,1, 11.9,1,1, 1.316, 10434.163, 402.012, 52876.614 25/04/10,11:11:22,14,08,1, 11.9,1,1, 1.316, 10434.151, 402.025, 52876.618 25/04/10,11:11:22,15,08,1, 11.9,1,1, 1.316, 10434.179, 402.031, 52876.651 25/04/10,11:11:22,16,08,1, 11.9,1,1, 1.316, 10434.166, 402.047, 52876.660 25/04/10,11:11:22,17,08,1, 11.9,1,1, 1.316, 10434.167, 402.024, 52876.605 25/04/10,11:11:22,18,08,1, 11.9,1,1, 1.316, 10434.157, 402.036, 52876.655 25/04/10,11:11:22,19,08,1, 11.9,1,1, 1.316, 10434.161, 402.016, 52876.604 25/04/10,11:11:23,00,08,1, 11.9,1,1, 1.316, 10434.159, 402.016, 52876.604 25/04/10,11:11:23,01,08,1, 11.9,1,1, 1.316, 10434.138, 402.027, 52876.648 25/04/10,11:11:23,02,08,1, 11.9,1,1, 1.316, 10434.167, 402.033, 52876.627 25/04/10,11:11:23,03,08,1, 11.9,1,1, 1.316, 10434.171, 402.051, 52876.629 25/04/10,11:11:23,04,08,1, 11.9,1,1, 1.316, 10434.141, 402.041, 52876.618 25/04/10,11:11:23,05,08,1, 11.9,1,1, 1.316, 10434.143, 402.019, 52876.624 25/04/10,11:11:23,06,08,1, 11.9,1,1, 1.316, 10434.147, 402.028, 52876.626 25/04/10,11:11:23,07,08,1, 11.9,1,1, 1.316, 10434.148, 402.039, 52876.659 25/04/10,11:11:23,08,08,1, 11.9,1,1, 1.316, 10434.120, 402.028, 52876.600 25/04/10,11:11:23,09,08,1, 11.9,1,1, 1.316, 10434.153, 402.034, 52876.670 25/04/10,11:11:23,10,08,1, 11.9,1,1, 1.316, 10434.130, 402.034, 52876.653 25/04/10,11:11:23,11,08,1, 11.9,1,1, 1.316, 10434.135, 402.038, 52876.630 25/04/10,11:11:23,12,08,1, 11.9,1,1, 1.316, 10434.164, 402.049, 52876.642 25/04/10,11:11:23,13,08,1, 11.9,1,1, 1.316, 10434.176, 402.030, 52876.668 25/04/10,11:11:23,14,08,1, 11.9,1,1, 1.316, 10434.163, 402.027, 52876.677 25/04/10,11:11:23,15,08,1, 11.9,1,1, 1.316, 10434.158, 402.036, 52876.668 25/04/10,11:11:23,16,08,1, 11.9,1,1, 1.316, 10434.164, 402.001, 52876.692 25/04/10,11:11:23,17,08,1, 11.9,1,1, 1.316, 10434.152, 402.027, 52876.678 25/04/10,11:11:23,18,08,1, 11.9,1,1, 1.316, 10434.169, 402.018, 52876.645 25/04/10,11:11:23,19,08,1, 11.9,1,1, 1.316, 10434.162, 402.000, 52876.619 25/04/10,11:11:24,00,08,1, 11.9,1,1, 1.315, 10434.159, 402.000, 52876.619 25/04/10,11:11:24,01,08,1, 11.9,1,1, 1.315, 10434.161, 401.998, 52876.684 25/04/10,11:11:24,02,08,1, 11.9,1,1, 1.315, 10434.125, 402.032, 52876.648 25/04/10,11:11:24,03,08,1, 11.9,1,1, 1.315, 10434.147, 401.991, 52876.623 25/04/10,11:11:24,04,08,1, 11.9,1,1, 1.315, 10434.169, 402.004, 52876.632 25/04/10,11:11:24,05,08,1, 11.9,1,1, 1.315, 10434.146, 402.013, 52876.617 25/04/10,11:11:24,06,08,1, 11.9,1,1, 1.315, 10434.163, 402.013, 52876.613 25/04/10,11:11:24,07,08,1, 11.9,1,1, 1.315, 10434.139, 402.017, 52876.642 25/04/10,11:11:24,08,08,1, 11.9,1,1, 1.315, 10434.158, 401.990, 52876.591 25/04/10,11:11:24,09,08,1, 11.9,1,1, 1.315, 10434.153, 402.014, 52876.619 25/04/10,11:11:24,10,08,1, 11.9,1,1, 1.315, 10434.161, 402.030, 52876.643 25/04/10,11:11:24,11,08,1, 11.9,1,1, 1.315, 10434.155, 402.017, 52876.611 25/04/10,11:11:24,12,08,1, 11.9,1,1, 1.315, 10434.134, 402.026, 52876.622 25/04/10,11:11:24,13,08,1, 11.9,1,1, 1.315, 10434.163, 402.009, 52876.544 25/04/10,11:11:24,14,08,1, 11.9,1,1, 1.315, 10434.185, 402.021, 52876.596 25/04/10,11:11:24,15,08,1, 11.9,1,1, 1.315, 10434.179, 402.012, 52876.594 25/04/10,11:11:24,16,08,1, 11.9,1,1, 1.315, 10434.159, 402.029, 52876.626 25/04/10,11:11:24,17,08,1, 11.9,1,1, 1.315, 10434.180, 402.006, 52876.629 25/04/10,11:11:24,18,08,1, 11.9,1,1, 1.315, 10434.153, 402.014, 52876.597 25/04/10,11:11:24,19,08,1, 11.9,1,1, 1.315, 10434.170, 402.008, 52876.606 25/04/10,11:11:25,00,09,1, 11.9,1,1, 1.317, 10434.167, 402.008, 52876.606 25/04/10,11:11:25,01,09,1, 11.9,1,1, 1.317, 10434.147, 402.025, 52876.629 25/04/10,11:11:25,02,09,1, 11.9,1,1, 1.317, 10434.142, 401.997, 52876.627 25/04/10,11:11:25,03,09,1, 11.9,1,1, 1.317, 10434.169, 402.023, 52876.614 25/04/10,11:11:25,04,09,1, 11.9,1,1, 1.317, 10434.167, 402.028, 52876.632 25/04/10,11:11:25,05,09,1, 11.9,1,1, 1.317, 10434.176, 402.027, 52876.614 25/04/10,11:11:25,06,09,1, 11.9,1,1, 1.317, 10434.155, 402.020, 52876.618 25/04/10,11:11:25,07,09,1, 11.9,1,1, 1.317, 10434.165, 402.015, 52876.596 25/04/10,11:11:25,08,09,1, 11.9,1,1, 1.317, 10434.158, 402.014, 52876.580 25/04/10,11:11:25,09,09,1, 11.9,1,1, 1.317, 10434.165, 402.029, 52876.603 25/04/10,11:11:25,10,09,1, 11.9,1,1, 1.317, 10434.152, 402.038, 52876.594 25/04/10,11:11:25,11,09,1, 11.9,1,1, 1.317, 10434.173, 402.022, 52876.600 25/04/10,11:11:25,12,09,1, 11.9,1,1, 1.317, 10434.163, 402.006, 52876.644 25/04/10,11:11:25,13,09,1, 11.9,1,1, 1.317, 10434.150, 402.012, 52876.609 25/04/10,11:11:25,14,09,1, 11.9,1,1, 1.317, 10434.150, 402.023, 52876.627 25/04/10,11:11:25,15,09,1, 11.9,1,1, 1.317, 10434.142, 402.012, 52876.617 25/04/10,11:11:25,16,09,1, 11.9,1,1, 1.317, 10434.149, 402.012, 52876.590 25/04/10,11:11:25,17,09,1, 11.9,1,1, 1.317, 10434.162, 402.007, 52876.608 25/04/10,11:11:25,18,09,1, 11.9,1,1, 1.317, 10434.157, 402.009, 52876.584 25/04/10,11:11:25,19,09,1, 11.9,1,1, 1.317, 10434.166, 402.009, 52876.561 25/04/10,11:11:26,00,08,1, 12.0,1,1, 1.315, 10434.159, 402.009, 52876.561 25/04/10,11:11:26,01,08,1, 12.0,1,1, 1.315, 10434.176, 402.005, 52876.634 25/04/10,11:11:26,02,08,1, 12.0,1,1, 1.315, 10434.162, 402.004, 52876.623 25/04/10,11:11:26,03,08,1, 12.0,1,1, 1.315, 10434.175, 401.993, 52876.618 25/04/10,11:11:26,04,08,1, 12.0,1,1, 1.315, 10434.180, 402.012, 52876.634 25/04/10,11:11:26,05,08,1, 12.0,1,1, 1.315, 10434.179, 402.011, 52876.615 25/04/10,11:11:26,06,08,1, 12.0,1,1, 1.315, 10434.152, 401.993, 52876.594 25/04/10,11:11:26,07,08,1, 12.0,1,1, 1.315, 10434.184, 402.007, 52876.608 25/04/10,11:11:26,08,08,1, 12.0,1,1, 1.315, 10434.191, 401.996, 52876.635 25/04/10,11:11:26,09,08,1, 12.0,1,1, 1.315, 10434.192, 402.003, 52876.631 25/04/10,11:11:26,10,08,1, 12.0,1,1, 1.315, 10434.187, 401.989, 52876.641 25/04/10,11:11:26,11,08,1, 12.0,1,1, 1.315, 10434.171, 402.012, 52876.675 25/04/10,11:11:26,12,08,1, 12.0,1,1, 1.315, 10434.169, 401.995, 52876.619 25/04/10,11:11:26,13,08,1, 12.0,1,1, 1.315, 10434.185, 402.002, 52876.628 25/04/10,11:11:26,14,08,1, 12.0,1,1, 1.315, 10434.177, 401.991, 52876.595 25/04/10,11:11:26,15,08,1, 12.0,1,1, 1.315, 10434.160, 401.992, 52876.616 25/04/10,11:11:26,16,08,1, 12.0,1,1, 1.315, 10434.177, 402.005, 52876.618 25/04/10,11:11:26,17,08,1, 12.0,1,1, 1.315, 10434.162, 402.000, 52876.607 25/04/10,11:11:26,18,08,1, 12.0,1,1, 1.315, 10434.178, 401.986, 52876.616 25/04/10,11:11:26,19,08,1, 12.0,1,1, 1.315, 10434.178, 401.994, 52876.640 25/04/10,11:11:27,00,08,1, 11.9,1,1, 1.315, 10434.176, 401.994, 52876.640 25/04/10,11:11:27,01,08,1, 11.9,1,1, 1.315, 10434.180, 402.000, 52876.648 25/04/10,11:11:27,02,08,1, 11.9,1,1, 1.315, 10434.186, 402.009, 52876.652 25/04/10,11:11:27,03,08,1, 11.9,1,1, 1.315, 10434.180, 401.978, 52876.642 25/04/10,11:11:27,04,08,1, 11.9,1,1, 1.315, 10434.186, 401.973, 52876.630 25/04/10,11:11:27,05,08,1, 11.9,1,1, 1.315, 10434.186, 401.964, 52876.646 25/04/10,11:11:27,06,08,1, 11.9,1,1, 1.315, 10434.181, 401.983, 52876.623 25/04/10,11:11:27,07,08,1, 11.9,1,1, 1.315, 10434.151, 401.973, 52876.615 25/04/10,11:11:27,08,08,1, 11.9,1,1, 1.315, 10434.175, 401.972, 52876.615 25/04/10,11:11:27,09,08,1, 11.9,1,1, 1.315, 10434.180, 401.978, 52876.614 25/04/10,11:11:27,10,08,1, 11.9,1,1, 1.315, 10434.187, 402.004, 52876.648 25/04/10,11:11:27,11,08,1, 11.9,1,1, 1.315, 10434.186, 401.999, 52876.585 25/04/10,11:11:27,12,08,1, 11.9,1,1, 1.315, 10434.186, 401.968, 52876.622 25/04/10,11:11:27,13,08,1, 11.9,1,1, 1.315, 10434.180, 401.970, 52876.607 25/04/10,11:11:27,14,08,1, 11.9,1,1, 1.315, 10434.181, 401.969, 52876.613 25/04/10,11:11:27,15,08,1, 11.9,1,1, 1.315, 10434.184, 401.981, 52876.631 25/04/10,11:11:27,16,08,1, 11.9,1,1, 1.315, 10434.201, 401.981, 52876.631 25/04/10,11:11:27,17,08,1, 11.9,1,1, 1.315, 10434.195, 401.954, 52876.591 25/04/10,11:11:27,18,08,1, 11.9,1,1, 1.315, 10434.191, 401.945, 52876.605 25/04/10,11:11:27,19,08,1, 11.9,1,1, 1.315, 10434.200, 401.968, 52876.584 25/04/10,11:11:28,00,09,1, 12.0,1,1, 1.316, 10434.192, 401.968, 52876.584 25/04/10,11:11:28,01,09,1, 12.0,1,1, 1.316, 10434.214, 401.948, 52876.651 25/04/10,11:11:28,02,09,1, 12.0,1,1, 1.316, 10434.202, 401.945, 52876.605 25/04/10,11:11:28,03,09,1, 12.0,1,1, 1.316, 10434.206, 401.962, 52876.640 25/04/10,11:11:28,04,09,1, 12.0,1,1, 1.316, 10434.200, 401.955, 52876.636 25/04/10,11:11:28,05,09,1, 12.0,1,1, 1.316, 10434.217, 401.957, 52876.631 25/04/10,11:11:28,06,09,1, 12.0,1,1, 1.316, 10434.183, 401.944, 52876.657 25/04/10,11:11:28,07,09,1, 12.0,1,1, 1.316, 10434.207, 401.942, 52876.614 25/04/10,11:11:28,08,09,1, 12.0,1,1, 1.316, 10434.209, 401.939, 52876.630 25/04/10,11:11:28,09,09,1, 12.0,1,1, 1.316, 10434.203, 401.950, 52876.622 25/04/10,11:11:28,10,09,1, 12.0,1,1, 1.316, 10434.202, 401.957, 52876.617 25/04/10,11:11:28,11,09,1, 12.0,1,1, 1.316, 10434.219, 401.932, 52876.596 25/04/10,11:11:28,12,09,1, 12.0,1,1, 1.316, 10434.220, 401.947, 52876.630 25/04/10,11:11:28,13,09,1, 12.0,1,1, 1.316, 10434.219, 401.941, 52876.600 25/04/10,11:11:28,14,09,1, 12.0,1,1, 1.316, 10434.227, 401.943, 52876.619 25/04/10,11:11:28,15,09,1, 12.0,1,1, 1.316, 10434.193, 401.928, 52876.602 25/04/10,11:11:28,16,09,1, 12.0,1,1, 1.316, 10434.240, 401.924, 52876.607 25/04/10,11:11:28,17,09,1, 12.0,1,1, 1.316, 10434.207, 401.943, 52876.597 25/04/10,11:11:28,18,09,1, 12.0,1,1, 1.316, 10434.214, 401.915, 52876.604 25/04/10,11:11:28,19,09,1, 12.0,1,1, 1.316, 10434.224, 401.940, 52876.628 25/04/10,11:11:29,00,08,1, 12.0,1,1, 1.318, 10434.217, 401.940, 52876.628 25/04/10,11:11:29,01,08,1, 12.0,1,1, 1.318, 10434.236, 401.917, 52876.611 25/04/10,11:11:29,02,08,1, 12.0,1,1, 1.318, 10434.239, 401.926, 52876.631 25/04/10,11:11:29,03,08,1, 12.0,1,1, 1.318, 10434.232, 401.927, 52876.628 25/04/10,11:11:29,04,08,1, 12.0,1,1, 1.318, 10434.224, 401.924, 52876.605 25/04/10,11:11:29,05,08,1, 12.0,1,1, 1.318, 10434.226, 401.933, 52876.548 25/04/10,11:11:29,06,08,1, 12.0,1,1, 1.318, 10434.252, 401.914, 52876.591 25/04/10,11:11:29,07,08,1, 12.0,1,1, 1.318, 10434.223, 401.907, 52876.575 25/04/10,11:11:29,08,08,1, 12.0,1,1, 1.318, 10434.225, 401.919, 52876.604 25/04/10,11:11:29,09,08,1, 12.0,1,1, 1.318, 10434.223, 401.907, 52876.606 25/04/10,11:11:29,10,08,1, 12.0,1,1, 1.318, 10434.243, 401.914, 52876.607 25/04/10,11:11:29,11,08,1, 12.0,1,1, 1.318, 10434.235, 401.881, 52876.626 25/04/10,11:11:29,12,08,1, 12.0,1,1, 1.318, 10434.219, 401.896, 52876.588 25/04/10,11:11:29,13,08,1, 12.0,1,1, 1.318, 10434.248, 401.887, 52876.615 25/04/10,11:11:29,14,08,1, 12.0,1,1, 1.318, 10434.251, 401.885, 52876.583 25/04/10,11:11:29,15,08,1, 12.0,1,1, 1.318, 10434.248, 401.888, 52876.603 25/04/10,11:11:29,16,08,1, 12.0,1,1, 1.318, 10434.242, 401.878, 52876.591 25/04/10,11:11:29,17,08,1, 12.0,1,1, 1.318, 10434.271, 401.893, 52876.650 25/04/10,11:11:29,18,08,1, 12.0,1,1, 1.318, 10434.238, 401.885, 52876.620 25/04/10,11:11:29,19,08,1, 12.0,1,1, 1.318, 10434.256, 401.898, 52876.586 25/04/10,11:11:30,00,09,1, 11.9,1,1, 1.317, 10434.251, 401.898, 52876.586 25/04/10,11:11:30,01,09,1, 11.9,1,1, 1.317, 10434.262, 401.895, 52876.608 25/04/10,11:11:30,02,09,1, 11.9,1,1, 1.317, 10434.243, 401.896, 52876.596 25/04/10,11:11:30,03,09,1, 11.9,1,1, 1.317, 10434.280, 401.895, 52876.583 25/04/10,11:11:30,04,09,1, 11.9,1,1, 1.317, 10434.248, 401.878, 52876.605 25/04/10,11:11:30,05,09,1, 11.9,1,1, 1.317, 10434.272, 401.880, 52876.559 25/04/10,11:11:30,06,09,1, 11.9,1,1, 1.317, 10434.242, 401.880, 52876.601 25/04/10,11:11:30,07,09,1, 11.9,1,1, 1.317, 10434.261, 401.857, 52876.601 25/04/10,11:11:30,08,09,1, 11.9,1,1, 1.317, 10434.268, 401.857, 52876.626 25/04/10,11:11:30,09,09,1, 11.9,1,1, 1.317, 10434.240, 401.869, 52876.586 25/04/10,11:11:30,10,09,1, 11.9,1,1, 1.317, 10434.273, 401.868, 52876.596 25/04/10,11:11:30,11,09,1, 11.9,1,1, 1.317, 10434.245, 401.852, 52876.638 25/04/10,11:11:30,12,09,1, 11.9,1,1, 1.317, 10434.255, 401.841, 52876.584 25/04/10,11:11:30,13,09,1, 11.9,1,1, 1.317, 10434.282, 401.852, 52876.602 25/04/10,11:11:30,14,09,1, 11.9,1,1, 1.317, 10434.267, 401.854, 52876.602 25/04/10,11:11:30,15,09,1, 11.9,1,1, 1.317, 10434.290, 401.867, 52876.592 25/04/10,11:11:30,16,09,1, 11.9,1,1, 1.317, 10434.282, 401.865, 52876.616 25/04/10,11:11:30,17,09,1, 11.9,1,1, 1.317, 10434.274, 401.858, 52876.613 25/04/10,11:11:30,18,09,1, 11.9,1,1, 1.317, 10434.275, 401.852, 52876.604 25/04/10,11:11:30,19,09,1, 11.9,1,1, 1.317, 10434.265, 401.841, 52876.554 25/04/10,11:11:31,00,09,1, 11.9,1,1, 1.314, 10434.259, 401.841, 52876.554 25/04/10,11:11:31,01,09,1, 11.9,1,1, 1.314, 10434.278, 401.838, 52876.593 25/04/10,11:11:31,02,09,1, 11.9,1,1, 1.314, 10434.302, 401.854, 52876.596 25/04/10,11:11:31,03,09,1, 11.9,1,1, 1.314, 10434.289, 401.828, 52876.595 25/04/10,11:11:31,04,09,1, 11.9,1,1, 1.314, 10434.288, 401.825, 52876.588 25/04/10,11:11:31,05,09,1, 11.9,1,1, 1.314, 10434.291, 401.831, 52876.570 25/04/10,11:11:31,06,09,1, 11.9,1,1, 1.314, 10434.301, 401.823, 52876.602 25/04/10,11:11:31,07,09,1, 11.9,1,1, 1.314, 10434.292, 401.818, 52876.568 25/04/10,11:11:31,08,09,1, 11.9,1,1, 1.314, 10434.292, 401.796, 52876.536 25/04/10,11:11:31,09,09,1, 11.9,1,1, 1.314, 10434.297, 401.809, 52876.593 25/04/10,11:11:31,10,09,1, 11.9,1,1, 1.314, 10434.294, 401.822, 52876.602 25/04/10,11:11:31,11,09,1, 11.9,1,1, 1.314, 10434.303, 401.791, 52876.595 25/04/10,11:11:31,12,09,1, 11.9,1,1, 1.314, 10434.313, 401.815, 52876.583 25/04/10,11:11:31,13,09,1, 11.9,1,1, 1.314, 10434.297, 401.814, 52876.581 25/04/10,11:11:31,14,09,1, 11.9,1,1, 1.314, 10434.325, 401.823, 52876.570 25/04/10,11:11:31,15,09,1, 11.9,1,1, 1.314, 10434.315, 401.810, 52876.581 25/04/10,11:11:31,16,09,1, 11.9,1,1, 1.314, 10434.316, 401.810, 52876.582 25/04/10,11:11:31,17,09,1, 11.9,1,1, 1.314, 10434.320, 401.809, 52876.565 25/04/10,11:11:31,18,09,1, 11.9,1,1, 1.314, 10434.305, 401.797, 52876.590 25/04/10,11:11:31,19,09,1, 11.9,1,1, 1.314, 10434.315, 401.792, 52876.554 25/04/10,11:11:32,00,08,1, 12.0,1,1, 1.317, 10434.309, 401.792, 52876.554 25/04/10,11:11:32,01,08,1, 12.0,1,1, 1.317, 10434.326, 401.795, 52876.573 25/04/10,11:11:32,02,08,1, 12.0,1,1, 1.317, 10434.324, 401.795, 52876.560 25/04/10,11:11:32,03,08,1, 12.0,1,1, 1.317, 10434.306, 401.789, 52876.551 25/04/10,11:11:32,04,08,1, 12.0,1,1, 1.317, 10434.333, 401.779, 52876.578 25/04/10,11:11:32,05,08,1, 12.0,1,1, 1.317, 10434.331, 401.789, 52876.546 25/04/10,11:11:32,06,08,1, 12.0,1,1, 1.317, 10434.327, 401.799, 52876.580 25/04/10,11:11:32,07,08,1, 12.0,1,1, 1.317, 10434.320, 401.788, 52876.561 25/04/10,11:11:32,08,08,1, 12.0,1,1, 1.317, 10434.338, 401.766, 52876.487 25/04/10,11:11:32,09,08,1, 12.0,1,1, 1.317, 10434.313, 401.789, 52876.621 25/04/10,11:11:32,10,08,1, 12.0,1,1, 1.317, 10434.307, 401.789, 52876.603 25/04/10,11:11:32,11,08,1, 12.0,1,1, 1.317, 10434.342, 401.780, 52876.533 25/04/10,11:11:32,12,08,1, 12.0,1,1, 1.317, 10434.325, 401.789, 52876.566 25/04/10,11:11:32,13,08,1, 12.0,1,1, 1.317, 10434.313, 401.788, 52876.529 25/04/10,11:11:32,14,08,1, 12.0,1,1, 1.317, 10434.317, 401.792, 52876.541 25/04/10,11:11:32,15,08,1, 12.0,1,1, 1.317, 10434.338, 401.769, 52876.552 25/04/10,11:11:32,16,08,1, 12.0,1,1, 1.317, 10434.334, 401.767, 52876.530 25/04/10,11:11:32,17,08,1, 12.0,1,1, 1.317, 10434.330, 401.776, 52876.543 25/04/10,11:11:32,18,08,1, 12.0,1,1, 1.317, 10434.354, 401.778, 52876.589 25/04/10,11:11:32,19,08,1, 12.0,1,1, 1.317, 10434.329, 401.749, 52876.557 25/04/10,11:11:33,00,08,1, 11.9,1,1, 1.317, 10434.326, 401.749, 52876.557 25/04/10,11:11:33,01,08,1, 11.9,1,1, 1.317, 10434.330, 401.753, 52876.536 25/04/10,11:11:33,02,08,1, 11.9,1,1, 1.317, 10434.353, 401.774, 52876.545 25/04/10,11:11:33,03,08,1, 11.9,1,1, 1.317, 10434.358, 401.779, 52876.529 25/04/10,11:11:33,04,08,1, 11.9,1,1, 1.317, 10434.341, 401.777, 52876.547 25/04/10,11:11:33,05,08,1, 11.9,1,1, 1.317, 10434.359, 401.769, 52876.574 25/04/10,11:11:33,06,08,1, 11.9,1,1, 1.317, 10434.365, 401.785, 52876.586 25/04/10,11:11:33,07,08,1, 11.9,1,1, 1.317, 10434.362, 401.754, 52876.587 25/04/10,11:11:33,08,08,1, 11.9,1,1, 1.317, 10434.341, 401.736, 52876.512 25/04/10,11:11:33,09,08,1, 11.9,1,1, 1.317, 10434.347, 401.750, 52876.557 25/04/10,11:11:33,10,08,1, 11.9,1,1, 1.317, 10434.354, 401.756, 52876.551 25/04/10,11:11:33,11,08,1, 11.9,1,1, 1.317, 10434.327, 401.734, 52876.531 25/04/10,11:11:33,12,08,1, 11.9,1,1, 1.317, 10434.352, 401.784, 52876.547 25/04/10,11:11:33,13,08,1, 11.9,1,1, 1.317, 10434.355, 401.760, 52876.521 25/04/10,11:11:33,14,08,1, 11.9,1,1, 1.317, 10434.368, 401.778, 52876.571 25/04/10,11:11:33,15,08,1, 11.9,1,1, 1.317, 10434.354, 401.750, 52876.585 25/04/10,11:11:33,16,08,1, 11.9,1,1, 1.317, 10434.324, 401.726, 52876.369 25/04/10,11:11:33,17,08,1, 11.9,1,1, 1.317, 10434.382, 401.749, 52876.619 25/04/10,11:11:33,18,08,1, 11.9,1,1, 1.317, 10434.382, 401.727, 52876.525 25/04/10,11:11:33,19,08,1, 11.9,1,1, 1.317, 10434.374, 401.738, 52876.528 25/04/10,11:11:34,00,08,1, 12.0,1,1, 1.316, 10434.368, 401.738, 52876.528 25/04/10,11:11:34,01,08,1, 12.0,1,1, 1.316, 10434.374, 401.744, 52876.573 25/04/10,11:11:34,02,08,1, 12.0,1,1, 1.316, 10434.362, 401.745, 52876.504 25/04/10,11:11:34,03,08,1, 12.0,1,1, 1.316, 10434.359, 401.746, 52876.527 25/04/10,11:11:34,04,08,1, 12.0,1,1, 1.316, 10434.378, 401.741, 52876.531 25/04/10,11:11:34,05,08,1, 12.0,1,1, 1.316, 10434.355, 401.722, 52876.503 25/04/10,11:11:34,06,08,1, 12.0,1,1, 1.316, 10434.375, 401.743, 52876.514 25/04/10,11:11:34,07,08,1, 12.0,1,1, 1.316, 10434.373, 401.741, 52876.560 25/04/10,11:11:34,08,08,1, 12.0,1,1, 1.316, 10434.366, 401.738, 52876.530 25/04/10,11:11:34,09,08,1, 12.0,1,1, 1.316, 10434.376, 401.723, 52876.523 25/04/10,11:11:34,10,08,1, 12.0,1,1, 1.316, 10434.377, 401.725, 52876.542 25/04/10,11:11:34,11,08,1, 12.0,1,1, 1.316, 10434.385, 401.765, 52876.576 25/04/10,11:11:34,12,08,1, 12.0,1,1, 1.316, 10434.378, 401.717, 52876.561 25/04/10,11:11:34,13,08,1, 12.0,1,1, 1.316, 10434.365, 401.737, 52876.557 25/04/10,11:11:34,14,08,1, 12.0,1,1, 1.316, 10434.382, 401.715, 52876.565 25/04/10,11:11:34,15,08,1, 12.0,1,1, 1.316, 10434.366, 401.710, 52876.540 25/04/10,11:11:34,16,08,1, 12.0,1,1, 1.316, 10434.352, 401.704, 52876.562 25/04/10,11:11:34,17,08,1, 12.0,1,1, 1.316, 10434.354, 401.714, 52876.580 25/04/10,11:11:34,18,08,1, 12.0,1,1, 1.316, 10434.368, 401.706, 52876.545 25/04/10,11:11:34,19,08,1, 12.0,1,1, 1.316, 10434.388, 401.697, 52876.533 25/04/10,11:11:35,00,07,1, 12.0,1,1, 1.318, 10434.384, 401.697, 52876.533 25/04/10,11:11:35,01,07,1, 12.0,1,1, 1.318, 10434.371, 401.697, 52876.544 25/04/10,11:11:35,02,07,1, 12.0,1,1, 1.318, 10434.378, 401.694, 52876.576 25/04/10,11:11:35,03,07,1, 12.0,1,1, 1.318, 10434.392, 401.683, 52876.522 25/04/10,11:11:35,04,07,1, 12.0,1,1, 1.318, 10434.395, 401.700, 52876.549 25/04/10,11:11:35,05,07,1, 12.0,1,1, 1.318, 10434.370, 401.694, 52876.568 25/04/10,11:11:35,06,07,1, 12.0,1,1, 1.318, 10434.343, 401.699, 52876.721 25/04/10,11:11:35,07,07,1, 12.0,1,1, 1.318, 10434.374, 401.686, 52876.406 25/04/10,11:11:35,08,07,1, 12.0,1,1, 1.318, 10434.398, 401.678, 52876.544 25/04/10,11:11:35,09,07,1, 12.0,1,1, 1.318, 10434.381, 401.692, 52876.503 25/04/10,11:11:35,10,07,1, 12.0,1,1, 1.318, 10434.388, 401.708, 52876.556 25/04/10,11:11:35,11,07,1, 12.0,1,1, 1.318, 10434.409, 401.691, 52876.585 25/04/10,11:11:35,12,07,1, 12.0,1,1, 1.318, 10434.407, 401.657, 52876.558 25/04/10,11:11:35,13,07,1, 12.0,1,1, 1.318, 10434.404, 401.689, 52876.528 25/04/10,11:11:35,14,07,1, 12.0,1,1, 1.318, 10434.400, 401.685, 52876.526 25/04/10,11:11:35,15,07,1, 12.0,1,1, 1.318, 10434.388, 401.679, 52876.520 25/04/10,11:11:35,16,07,1, 12.0,1,1, 1.318, 10434.407, 401.662, 52876.530 25/04/10,11:11:35,17,07,1, 12.0,1,1, 1.318, 10434.403, 401.678, 52876.574 25/04/10,11:11:35,18,07,1, 12.0,1,1, 1.318, 10434.394, 401.675, 52876.551 25/04/10,11:11:35,19,07,1, 12.0,1,1, 1.318, 10434.411, 401.657, 52876.546 25/04/10,11:11:36,00,08,1, 11.9,1,1, 1.320, 10434.409, 401.657, 52876.546 25/04/10,11:11:36,01,08,1, 11.9,1,1, 1.320, 10434.421, 401.679, 52876.576 25/04/10,11:11:36,02,08,1, 11.9,1,1, 1.320, 10434.386, 401.678, 52876.594 25/04/10,11:11:36,03,08,1, 11.9,1,1, 1.320, 10434.414, 401.669, 52876.560 25/04/10,11:11:36,04,08,1, 11.9,1,1, 1.320, 10434.414, 401.677, 52876.528 25/04/10,11:11:36,05,08,1, 11.9,1,1, 1.320, 10434.416, 401.681, 52876.567 25/04/10,11:11:36,06,08,1, 11.9,1,1, 1.320, 10434.383, 401.675, 52876.518 25/04/10,11:11:36,07,08,1, 11.9,1,1, 1.320, 10434.402, 401.700, 52876.524 25/04/10,11:11:36,08,08,1, 11.9,1,1, 1.320, 10434.409, 401.671, 52876.540 25/04/10,11:11:36,09,08,1, 11.9,1,1, 1.320, 10434.410, 401.684, 52876.547 25/04/10,11:11:36,10,08,1, 11.9,1,1, 1.320, 10434.416, 401.691, 52876.482 25/04/10,11:11:36,11,08,1, 11.9,1,1, 1.320, 10434.392, 401.668, 52876.512 25/04/10,11:11:36,12,08,1, 11.9,1,1, 1.320, 10434.393, 401.679, 52876.445 25/04/10,11:11:36,13,08,1, 11.9,1,1, 1.320, 10434.407, 401.696, 52876.488 25/04/10,11:11:36,14,08,1, 11.9,1,1, 1.320, 10434.387, 401.662, 52876.479 25/04/10,11:11:36,15,08,1, 11.9,1,1, 1.320, 10434.361, 401.669, 52876.492 25/04/10,11:11:36,16,08,1, 11.9,1,1, 1.320, 10434.363, 401.674, 52876.488 25/04/10,11:11:36,17,08,1, 11.9,1,1, 1.320, 10434.374, 401.670, 52876.520 25/04/10,11:11:36,18,08,1, 11.9,1,1, 1.320, 10434.397, 401.677, 52876.480 25/04/10,11:11:36,19,08,1, 11.9,1,1, 1.320, 10434.392, 401.679, 52876.519 25/04/10,11:11:37,00,08,1, 11.9,1,1, 1.315, 10434.384, 401.679, 52876.519 25/04/10,11:11:37,01,08,1, 11.9,1,1, 1.315, 10434.390, 401.670, 52876.497 25/04/10,11:11:37,02,08,1, 11.9,1,1, 1.315, 10434.361, 401.677, 52876.509 25/04/10,11:11:37,03,08,1, 11.9,1,1, 1.315, 10434.393, 401.671, 52876.552 25/04/10,11:11:37,04,08,1, 11.9,1,1, 1.315, 10434.394, 401.686, 52876.517 25/04/10,11:11:37,05,08,1, 11.9,1,1, 1.315, 10434.399, 401.669, 52876.478 25/04/10,11:11:37,06,08,1, 11.9,1,1, 1.315, 10434.399, 401.652, 52876.485 25/04/10,11:11:37,07,08,1, 11.9,1,1, 1.315, 10434.397, 401.660, 52876.538 25/04/10,11:11:37,08,08,1, 11.9,1,1, 1.315, 10434.389, 401.651, 52876.499 25/04/10,11:11:37,09,08,1, 11.9,1,1, 1.315, 10434.427, 401.670, 52876.531 25/04/10,11:11:37,10,08,1, 11.9,1,1, 1.315, 10434.407, 401.663, 52876.519 25/04/10,11:11:37,11,08,1, 11.9,1,1, 1.315, 10434.396, 401.703, 52876.516 25/04/10,11:11:37,12,08,1, 11.9,1,1, 1.315, 10434.403, 401.676, 52876.536 25/04/10,11:11:37,13,08,1, 11.9,1,1, 1.315, 10434.395, 401.668, 52876.550 25/04/10,11:11:37,14,08,1, 11.9,1,1, 1.315, 10434.387, 401.691, 52876.525 25/04/10,11:11:37,15,08,1, 11.9,1,1, 1.315, 10434.415, 401.686, 52876.514 25/04/10,11:11:37,16,08,1, 11.9,1,1, 1.315, 10434.427, 401.680, 52876.510 25/04/10,11:11:37,17,08,1, 11.9,1,1, 1.315, 10434.407, 401.665, 52876.525 25/04/10,11:11:37,18,08,1, 11.9,1,1, 1.315, 10434.421, 401.656, 52876.544 25/04/10,11:11:37,19,08,1, 11.9,1,1, 1.315, 10434.405, 401.679, 52876.530 25/04/10,11:11:38,00,08,1, 11.8,1,1, 1.321, 10434.401, 401.679, 52876.530 25/04/10,11:11:38,01,08,1, 11.8,1,1, 1.321, 10434.422, 401.676, 52876.567 25/04/10,11:11:38,02,08,1, 11.8,1,1, 1.321, 10434.425, 401.652, 52876.566 25/04/10,11:11:38,03,08,1, 11.8,1,1, 1.321, 10434.412, 401.655, 52876.522 25/04/10,11:11:38,04,08,1, 11.8,1,1, 1.321, 10434.441, 401.676, 52876.564 25/04/10,11:11:38,05,08,1, 11.8,1,1, 1.321, 10434.409, 401.645, 52876.518 25/04/10,11:11:38,06,08,1, 11.8,1,1, 1.321, 10434.424, 401.649, 52876.544 25/04/10,11:11:38,07,08,1, 11.8,1,1, 1.321, 10434.438, 401.629, 52876.498 25/04/10,11:11:38,08,08,1, 11.8,1,1, 1.321, 10434.421, 401.654, 52876.503 25/04/10,11:11:38,09,08,1, 11.8,1,1, 1.321, 10434.417, 401.656, 52876.504 25/04/10,11:11:38,10,08,1, 11.8,1,1, 1.321, 10434.448, 401.641, 52876.507 25/04/10,11:11:38,11,08,1, 11.8,1,1, 1.321, 10434.411, 401.646, 52876.505 25/04/10,11:11:38,12,08,1, 11.8,1,1, 1.321, 10434.417, 401.652, 52876.530 25/04/10,11:11:38,13,08,1, 11.8,1,1, 1.321, 10434.410, 401.652, 52876.504 25/04/10,11:11:38,14,08,1, 11.8,1,1, 1.321, 10434.443, 401.640, 52876.365 25/04/10,11:11:38,15,08,1, 11.8,1,1, 1.321, 10434.452, 401.611, 52876.479 25/04/10,11:11:38,16,08,1, 11.8,1,1, 1.321, 10434.417, 401.629, 52876.505 25/04/10,11:11:38,17,08,1, 11.8,1,1, 1.321, 10434.408, 401.664, 52876.553 25/04/10,11:11:38,18,08,1, 11.8,1,1, 1.321, 10434.414, 401.614, 52876.565 25/04/10,11:11:38,19,08,1, 11.8,1,1, 1.321, 10434.446, 401.649, 52876.558 25/04/10,11:11:39,00,07,1, 12.0,1,1, 1.322, 10434.443, 401.649, 52876.558 25/04/10,11:11:39,01,07,1, 12.0,1,1, 1.322, 10434.413, 401.631, 52876.551 25/04/10,11:11:39,02,07,1, 12.0,1,1, 1.322, 10434.428, 401.643, 52876.580 25/04/10,11:11:39,03,07,1, 12.0,1,1, 1.322, 10434.416, 401.630, 52876.537 25/04/10,11:11:39,04,07,1, 12.0,1,1, 1.322, 10434.406, 401.655, 52876.536 25/04/10,11:11:39,05,07,1, 12.0,1,1, 1.322, 10434.427, 401.641, 52876.530 25/04/10,11:11:39,06,07,1, 12.0,1,1, 1.322, 10434.419, 401.623, 52876.508 25/04/10,11:11:39,07,07,1, 12.0,1,1, 1.322, 10434.411, 401.638, 52876.521 25/04/10,11:11:39,08,07,1, 12.0,1,1, 1.322, 10434.418, 401.635, 52876.554 25/04/10,11:11:39,09,07,1, 12.0,1,1, 1.322, 10434.417, 401.648, 52876.552 25/04/10,11:11:39,10,07,1, 12.0,1,1, 1.322, 10434.402, 401.632, 52876.550 25/04/10,11:11:39,11,07,1, 12.0,1,1, 1.322, 10434.397, 401.623, 52876.507 25/04/10,11:11:39,12,07,1, 12.0,1,1, 1.322, 10434.421, 401.608, 52876.550 25/04/10,11:11:39,13,07,1, 12.0,1,1, 1.322, 10434.431, 401.622, 52876.526 25/04/10,11:11:39,14,07,1, 12.0,1,1, 1.322, 10434.423, 401.633, 52876.529 25/04/10,11:11:39,15,07,1, 12.0,1,1, 1.322, 10434.412, 401.630, 52876.542 25/04/10,11:11:39,16,07,1, 12.0,1,1, 1.322, 10434.426, 401.634, 52876.517 25/04/10,11:11:39,17,07,1, 12.0,1,1, 1.322, 10434.425, 401.650, 52876.738 25/04/10,11:11:39,18,07,1, 12.0,1,1, 1.322, 10434.411, 401.628, 52876.496 25/04/10,11:11:39,19,07,1, 12.0,1,1, 1.322, 10434.403, 401.645, 52876.574 25/04/10,11:11:40,00,07,1, 11.9,1,1, 1.321, 10434.401, 401.645, 52876.574 25/04/10,11:11:40,01,07,1, 11.9,1,1, 1.321, 10434.433, 401.620, 52876.562 25/04/10,11:11:40,02,07,1, 11.9,1,1, 1.321, 10434.414, 401.600, 52876.534 25/04/10,11:11:40,03,07,1, 11.9,1,1, 1.321, 10434.419, 401.638, 52876.563 25/04/10,11:11:40,04,07,1, 11.9,1,1, 1.321, 10434.414, 401.611, 52876.570 25/04/10,11:11:40,05,07,1, 11.9,1,1, 1.321, 10434.413, 401.627, 52876.528 25/04/10,11:11:40,06,07,1, 11.9,1,1, 1.321, 10434.443, 401.619, 52876.547 25/04/10,11:11:40,07,07,1, 11.9,1,1, 1.321, 10434.442, 401.645, 52876.498 25/04/10,11:11:40,08,07,1, 11.9,1,1, 1.321, 10434.422, 401.638, 52876.489 25/04/10,11:11:40,09,07,1, 11.9,1,1, 1.321, 10434.411, 401.613, 52876.523 25/04/10,11:11:40,10,07,1, 11.9,1,1, 1.321, 10434.445, 401.631, 52876.531 25/04/10,11:11:40,11,07,1, 11.9,1,1, 1.321, 10434.438, 401.625, 52876.497 25/04/10,11:11:40,12,07,1, 11.9,1,1, 1.321, 10434.457, 401.622, 52876.544 25/04/10,11:11:40,13,07,1, 11.9,1,1, 1.321, 10434.432, 401.633, 52876.532 25/04/10,11:11:40,14,07,1, 11.9,1,1, 1.321, 10434.446, 401.632, 52876.559 25/04/10,11:11:40,15,07,1, 11.9,1,1, 1.321, 10434.423, 401.605, 52876.529 25/04/10,11:11:40,16,07,1, 11.9,1,1, 1.321, 10434.421, 401.622, 52876.538 25/04/10,11:11:40,17,07,1, 11.9,1,1, 1.321, 10434.429, 401.614, 52876.512 25/04/10,11:11:40,18,07,1, 11.9,1,1, 1.321, 10434.457, 401.621, 52876.538 25/04/10,11:11:40,19,07,1, 11.9,1,1, 1.321, 10434.439, 401.613, 52876.525 25/04/10,11:11:41,00,07,1, 12.0,1,1, 1.316, 10434.434, 401.613, 52876.525 25/04/10,11:11:41,01,07,1, 12.0,1,1, 1.316, 10434.444, 401.591, 52876.501 25/04/10,11:11:41,02,07,1, 12.0,1,1, 1.316, 10434.423, 401.614, 52876.514 25/04/10,11:11:41,03,07,1, 12.0,1,1, 1.316, 10434.446, 401.588, 52876.530 25/04/10,11:11:41,04,07,1, 12.0,1,1, 1.316, 10434.435, 401.599, 52876.523 25/04/10,11:11:41,05,07,1, 12.0,1,1, 1.316, 10434.453, 401.594, 52876.523 25/04/10,11:11:41,06,07,1, 12.0,1,1, 1.316, 10434.452, 401.608, 52876.529 25/04/10,11:11:41,07,07,1, 12.0,1,1, 1.316, 10434.460, 401.616, 52876.548 25/04/10,11:11:41,08,07,1, 12.0,1,1, 1.316, 10434.444, 401.610, 52876.531 25/04/10,11:11:41,09,07,1, 12.0,1,1, 1.316, 10434.455, 401.592, 52876.527 25/04/10,11:11:41,10,07,1, 12.0,1,1, 1.316, 10434.422, 401.617, 52876.548 25/04/10,11:11:41,11,07,1, 12.0,1,1, 1.316, 10434.427, 401.604, 52876.534 25/04/10,11:11:41,12,07,1, 12.0,1,1, 1.316, 10434.455, 401.591, 52876.555 25/04/10,11:11:41,13,07,1, 12.0,1,1, 1.316, 10434.445, 401.608, 52876.601 25/04/10,11:11:41,14,07,1, 12.0,1,1, 1.316, 10434.453, 401.617, 52876.579 25/04/10,11:11:41,15,07,1, 12.0,1,1, 1.316, 10434.426, 401.610, 52876.574 25/04/10,11:11:41,16,07,1, 12.0,1,1, 1.316, 10434.417, 401.610, 52876.544 25/04/10,11:11:41,17,07,1, 12.0,1,1, 1.316, 10434.431, 401.616, 52876.564 25/04/10,11:11:41,18,07,1, 12.0,1,1, 1.316, 10434.417, 401.626, 52876.540 25/04/10,11:11:41,19,07,1, 12.0,1,1, 1.316, 10434.432, 401.592, 52876.542 25/04/10,11:11:42,00,08,1, 11.9,1,1, 1.316, 10434.426, 401.592, 52876.542 25/04/10,11:11:42,01,08,1, 11.9,1,1, 1.316, 10434.449, 401.619, 52876.527 25/04/10,11:11:42,02,08,1, 11.9,1,1, 1.316, 10434.441, 401.618, 52876.508 25/04/10,11:11:42,03,08,1, 11.9,1,1, 1.316, 10434.426, 401.607, 52876.581 25/04/10,11:11:42,04,08,1, 11.9,1,1, 1.316, 10434.427, 401.612, 52876.552 25/04/10,11:11:42,05,08,1, 11.9,1,1, 1.316, 10434.421, 401.620, 52876.578 25/04/10,11:11:42,06,08,1, 11.9,1,1, 1.316, 10434.434, 401.604, 52876.554 25/04/10,11:11:42,07,08,1, 11.9,1,1, 1.316, 10434.446, 401.613, 52876.554 25/04/10,11:11:42,08,08,1, 11.9,1,1, 1.316, 10434.451, 401.601, 52876.590 25/04/10,11:11:42,09,08,1, 11.9,1,1, 1.316, 10434.441, 401.598, 52876.549 25/04/10,11:11:42,10,08,1, 11.9,1,1, 1.316, 10434.440, 401.598, 52876.575 25/04/10,11:11:42,11,08,1, 11.9,1,1, 1.316, 10434.453, 401.606, 52876.560 25/04/10,11:11:42,12,08,1, 11.9,1,1, 1.316, 10434.463, 401.618, 52876.702 25/04/10,11:11:42,13,08,1, 11.9,1,1, 1.316, 10434.446, 401.614, 52876.499 25/04/10,11:11:42,14,08,1, 11.9,1,1, 1.316, 10434.437, 401.613, 52876.587 25/04/10,11:11:42,15,08,1, 11.9,1,1, 1.316, 10434.436, 401.619, 52876.559 25/04/10,11:11:42,16,08,1, 11.9,1,1, 1.316, 10434.429, 401.620, 52876.587 25/04/10,11:11:42,17,08,1, 11.9,1,1, 1.316, 10434.438, 401.625, 52876.533 25/04/10,11:11:42,18,08,1, 11.9,1,1, 1.316, 10434.444, 401.614, 52876.536 25/04/10,11:11:42,19,08,1, 11.9,1,1, 1.316, 10434.442, 401.611, 52876.506 25/04/10,11:11:43,00,07,1, 11.9,1,1, 1.320, 10434.434, 401.611, 52876.506 25/04/10,11:11:43,01,07,1, 11.9,1,1, 1.320, 10434.437, 401.616, 52876.530 25/04/10,11:11:43,02,07,1, 11.9,1,1, 1.320, 10434.450, 401.630, 52876.569 25/04/10,11:11:43,03,07,1, 11.9,1,1, 1.320, 10434.474, 401.602, 52876.602 25/04/10,11:11:43,04,07,1, 11.9,1,1, 1.320, 10434.449, 401.618, 52876.623 25/04/10,11:11:43,05,07,1, 11.9,1,1, 1.320, 10434.445, 401.614, 52876.583 25/04/10,11:11:43,06,07,1, 11.9,1,1, 1.320, 10434.458, 401.609, 52876.549 25/04/10,11:11:43,07,07,1, 11.9,1,1, 1.320, 10434.465, 401.592, 52876.547 25/04/10,11:11:43,08,07,1, 11.9,1,1, 1.320, 10434.469, 401.618, 52876.580 25/04/10,11:11:43,09,07,1, 11.9,1,1, 1.320, 10434.444, 401.612, 52876.596 25/04/10,11:11:43,10,07,1, 11.9,1,1, 1.320, 10434.452, 401.607, 52876.579 25/04/10,11:11:43,11,07,1, 11.9,1,1, 1.320, 10434.449, 401.601, 52876.573 25/04/10,11:11:43,12,07,1, 11.9,1,1, 1.320, 10434.457, 401.591, 52876.536 25/04/10,11:11:43,13,07,1, 11.9,1,1, 1.320, 10434.465, 401.586, 52876.558 25/04/10,11:11:43,14,07,1, 11.9,1,1, 1.320, 10434.488, 401.601, 52876.552 25/04/10,11:11:43,15,07,1, 11.9,1,1, 1.320, 10434.438, 401.609, 52876.574 25/04/10,11:11:43,16,07,1, 11.9,1,1, 1.320, 10434.445, 401.594, 52876.549 25/04/10,11:11:43,17,07,1, 11.9,1,1, 1.320, 10434.439, 401.602, 52876.557 25/04/10,11:11:43,18,07,1, 11.9,1,1, 1.320, 10434.469, 401.609, 52876.572 25/04/10,11:11:43,19,07,1, 11.9,1,1, 1.320, 10434.476, 401.612, 52876.573 25/04/10,11:11:44,00,08,1, 11.9,1,1, 1.320, 10434.476, 401.612, 52876.573 25/04/10,11:11:44,01,08,1, 11.9,1,1, 1.320, 10434.475, 401.608, 52876.561 25/04/10,11:11:44,02,08,1, 11.9,1,1, 1.320, 10434.452, 401.583, 52876.564 25/04/10,11:11:44,03,08,1, 11.9,1,1, 1.320, 10434.473, 401.583, 52876.558 25/04/10,11:11:44,04,08,1, 11.9,1,1, 1.320, 10434.479, 401.591, 52876.602 25/04/10,11:11:44,05,08,1, 11.9,1,1, 1.320, 10434.455, 401.586, 52876.564 25/04/10,11:11:44,06,08,1, 11.9,1,1, 1.320, 10434.429, 401.609, 52876.545 25/04/10,11:11:44,07,08,1, 11.9,1,1, 1.320, 10434.491, 401.586, 52876.496 25/04/10,11:11:44,08,08,1, 11.9,1,1, 1.320, 10434.430, 401.599, 52876.537 25/04/10,11:11:44,09,08,1, 11.9,1,1, 1.320, 10434.471, 401.591, 52876.519 25/04/10,11:11:44,10,08,1, 11.9,1,1, 1.320, 10434.449, 401.603, 52876.554 25/04/10,11:11:44,11,08,1, 11.9,1,1, 1.320, 10434.471, 401.601, 52876.562 25/04/10,11:11:44,12,08,1, 11.9,1,1, 1.320, 10434.480, 401.588, 52876.560 25/04/10,11:11:44,13,08,1, 11.9,1,1, 1.320, 10434.469, 401.607, 52876.567 25/04/10,11:11:44,14,08,1, 11.9,1,1, 1.320, 10434.460, 401.615, 52876.586 25/04/10,11:11:44,15,08,1, 11.9,1,1, 1.320, 10434.476, 401.586, 52876.562 25/04/10,11:11:44,16,08,1, 11.9,1,1, 1.320, 10434.470, 401.601, 52876.551 25/04/10,11:11:44,17,08,1, 11.9,1,1, 1.320, 10434.475, 401.606, 52876.546 25/04/10,11:11:44,18,08,1, 11.9,1,1, 1.320, 10434.488, 401.595, 52876.564 25/04/10,11:11:44,19,08,1, 11.9,1,1, 1.320, 10434.482, 401.602, 52876.574 25/04/10,11:11:45,00,08,1, 11.8,1,1, 1.322, 10434.476, 401.602, 52876.574 25/04/10,11:11:45,01,08,1, 11.8,1,1, 1.322, 10434.525, 401.583, 52876.558 25/04/10,11:11:45,02,08,1, 11.8,1,1, 1.322, 10434.473, 401.578, 52876.607 25/04/10,11:11:45,03,08,1, 11.8,1,1, 1.322, 10434.505, 401.578, 52876.591 25/04/10,11:11:45,04,08,1, 11.8,1,1, 1.322, 10434.510, 401.578, 52876.439 25/04/10,11:11:45,05,08,1, 11.8,1,1, 1.322, 10434.498, 401.581, 52876.526 25/04/10,11:11:45,06,08,1, 11.8,1,1, 1.322, 10434.472, 401.569, 52876.555 25/04/10,11:11:45,07,08,1, 11.8,1,1, 1.322, 10434.484, 401.576, 52876.542 25/04/10,11:11:45,08,08,1, 11.8,1,1, 1.322, 10434.483, 401.582, 52876.545 25/04/10,11:11:45,09,08,1, 11.8,1,1, 1.322, 10434.501, 401.588, 52876.560 25/04/10,11:11:45,10,08,1, 11.8,1,1, 1.322, 10434.490, 401.568, 52876.600 25/04/10,11:11:45,11,08,1, 11.8,1,1, 1.322, 10434.506, 401.567, 52876.598 25/04/10,11:11:45,12,08,1, 11.8,1,1, 1.322, 10434.485, 401.575, 52876.565 25/04/10,11:11:45,13,08,1, 11.8,1,1, 1.322, 10434.498, 401.567, 52876.578 25/04/10,11:11:45,14,08,1, 11.8,1,1, 1.322, 10434.488, 401.590, 52876.562 25/04/10,11:11:45,15,08,1, 11.8,1,1, 1.322, 10434.473, 401.558, 52876.559 25/04/10,11:11:45,16,08,1, 11.8,1,1, 1.322, 10434.494, 401.581, 52876.547 25/04/10,11:11:45,17,08,1, 11.8,1,1, 1.322, 10434.489, 401.560, 52876.547 25/04/10,11:11:45,18,08,1, 11.8,1,1, 1.322, 10434.489, 401.588, 52876.579 25/04/10,11:11:45,19,08,1, 11.8,1,1, 1.322, 10434.477, 401.556, 52876.568 25/04/10,11:11:46,00,08,1, 11.9,1,1, 1.320, 10434.476, 401.556, 52876.568 25/04/10,11:11:46,01,08,1, 11.9,1,1, 1.320, 10434.520, 401.570, 52876.604 25/04/10,11:11:46,02,08,1, 11.9,1,1, 1.320, 10434.509, 401.563, 52876.616 25/04/10,11:11:46,03,08,1, 11.9,1,1, 1.320, 10434.479, 401.569, 52876.593 25/04/10,11:11:46,04,08,1, 11.9,1,1, 1.320, 10434.503, 401.603, 52876.570 25/04/10,11:11:46,05,08,1, 11.9,1,1, 1.320, 10434.497, 401.588, 52876.591 25/04/10,11:11:46,06,08,1, 11.9,1,1, 1.320, 10434.508, 401.582, 52876.598 25/04/10,11:11:46,07,08,1, 11.9,1,1, 1.320, 10434.507, 401.581, 52876.554 25/04/10,11:11:46,08,08,1, 11.9,1,1, 1.320, 10434.493, 401.563, 52876.583 25/04/10,11:11:46,09,08,1, 11.9,1,1, 1.320, 10434.508, 401.575, 52876.594 25/04/10,11:11:46,10,08,1, 11.9,1,1, 1.320, 10434.508, 401.614, 52876.581 25/04/10,11:11:46,11,08,1, 11.9,1,1, 1.320, 10434.521, 401.587, 52876.574 25/04/10,11:11:46,12,08,1, 11.9,1,1, 1.320, 10434.493, 401.593, 52876.570 25/04/10,11:11:46,13,08,1, 11.9,1,1, 1.320, 10434.499, 401.581, 52876.558 25/04/10,11:11:46,14,08,1, 11.9,1,1, 1.320, 10434.490, 401.566, 52876.579 25/04/10,11:11:46,15,08,1, 11.9,1,1, 1.320, 10434.513, 401.588, 52876.533 25/04/10,11:11:46,16,08,1, 11.9,1,1, 1.320, 10434.529, 401.599, 52876.585 25/04/10,11:11:46,17,08,1, 11.9,1,1, 1.320, 10434.521, 401.608, 52876.574 25/04/10,11:11:46,18,08,1, 11.9,1,1, 1.320, 10434.503, 401.593, 52876.560 25/04/10,11:11:46,19,08,1, 11.9,1,1, 1.320, 10434.497, 401.578, 52876.588 25/04/10,11:11:47,00,08,1, 11.9,1,1, 1.320, 10434.493, 401.578, 52876.588 25/04/10,11:11:47,01,08,1, 11.9,1,1, 1.320, 10434.506, 401.580, 52876.564 25/04/10,11:11:47,02,08,1, 11.9,1,1, 1.320, 10434.533, 401.582, 52876.575 25/04/10,11:11:47,03,08,1, 11.9,1,1, 1.320, 10434.538, 401.587, 52876.597 25/04/10,11:11:47,04,08,1, 11.9,1,1, 1.320, 10434.534, 401.584, 52876.616 25/04/10,11:11:47,05,08,1, 11.9,1,1, 1.320, 10434.544, 401.581, 52876.615 25/04/10,11:11:47,06,08,1, 11.9,1,1, 1.320, 10434.522, 401.582, 52876.608 25/04/10,11:11:47,07,08,1, 11.9,1,1, 1.320, 10434.514, 401.553, 52876.341 25/04/10,11:11:47,08,08,1, 11.9,1,1, 1.320, 10434.499, 401.589, 52876.674 25/04/10,11:11:47,09,08,1, 11.9,1,1, 1.320, 10434.529, 401.578, 52876.629 25/04/10,11:11:47,10,08,1, 11.9,1,1, 1.320, 10434.544, 401.559, 52876.614 25/04/10,11:11:47,11,08,1, 11.9,1,1, 1.320, 10434.528, 401.567, 52876.605 25/04/10,11:11:47,12,08,1, 11.9,1,1, 1.320, 10434.546, 401.561, 52876.563 25/04/10,11:11:47,13,08,1, 11.9,1,1, 1.320, 10434.588, 401.554, 52876.529 25/04/10,11:11:47,14,08,1, 11.9,1,1, 1.320, 10434.559, 401.549, 52876.496 25/04/10,11:11:47,15,08,1, 11.9,1,1, 1.320, 10434.543, 401.560, 52876.578 25/04/10,11:11:47,16,08,1, 11.9,1,1, 1.320, 10434.543, 401.552, 52876.562 25/04/10,11:11:47,17,08,1, 11.9,1,1, 1.320, 10434.570, 401.573, 52876.587 25/04/10,11:11:47,18,08,1, 11.9,1,1, 1.320, 10434.553, 401.551, 52876.607 25/04/10,11:11:47,19,08,1, 11.9,1,1, 1.320, 10434.536, 401.571, 52876.577 25/04/10,11:11:48,00,09,1, 11.8,1,1, 1.322, 10434.535, 401.571, 52876.577 25/04/10,11:11:48,01,09,1, 11.8,1,1, 1.322, 10434.576, 401.583, 52876.584 25/04/10,11:11:48,02,09,1, 11.8,1,1, 1.322, 10434.571, 401.556, 52876.610 25/04/10,11:11:48,03,09,1, 11.8,1,1, 1.322, 10434.549, 401.549, 52876.573 25/04/10,11:11:48,04,09,1, 11.8,1,1, 1.322, 10434.564, 401.537, 52876.617 25/04/10,11:11:48,05,09,1, 11.8,1,1, 1.322, 10434.571, 401.552, 52876.585 25/04/10,11:11:48,06,09,1, 11.8,1,1, 1.322, 10434.562, 401.533, 52876.588 25/04/10,11:11:48,07,09,1, 11.8,1,1, 1.322, 10434.556, 401.565, 52876.595 25/04/10,11:11:48,08,09,1, 11.8,1,1, 1.322, 10434.558, 401.543, 52876.581 25/04/10,11:11:48,09,09,1, 11.8,1,1, 1.322, 10434.567, 401.562, 52876.602 25/04/10,11:11:48,10,09,1, 11.8,1,1, 1.322, 10434.582, 401.557, 52876.571 25/04/10,11:11:48,11,09,1, 11.8,1,1, 1.322, 10434.556, 401.539, 52876.593 25/04/10,11:11:48,12,09,1, 11.8,1,1, 1.322, 10434.556, 401.543, 52876.599 25/04/10,11:11:48,13,09,1, 11.8,1,1, 1.322, 10434.570, 401.561, 52876.585 25/04/10,11:11:48,14,09,1, 11.8,1,1, 1.322, 10434.564, 401.552, 52876.609 25/04/10,11:11:48,15,09,1, 11.8,1,1, 1.322, 10434.545, 401.549, 52876.601 25/04/10,11:11:48,16,09,1, 11.8,1,1, 1.322, 10434.554, 401.559, 52876.597 25/04/10,11:11:48,17,09,1, 11.8,1,1, 1.322, 10434.572, 401.549, 52876.593 25/04/10,11:11:48,18,09,1, 11.8,1,1, 1.322, 10434.592, 401.543, 52876.617 25/04/10,11:11:48,19,09,1, 11.8,1,1, 1.322, 10434.575, 401.523, 52876.568 25/04/10,11:11:49,00,08,1, 11.9,1,1, 1.320, 10434.568, 401.523, 52876.568 25/04/10,11:11:49,01,08,1, 11.9,1,1, 1.320, 10434.560, 401.511, 52876.586 25/04/10,11:11:49,02,08,1, 11.9,1,1, 1.320, 10434.595, 401.529, 52876.796 25/04/10,11:11:49,03,08,1, 11.9,1,1, 1.320, 10434.566, 401.517, 52876.529 25/04/10,11:11:49,04,08,1, 11.9,1,1, 1.320, 10434.567, 401.530, 52876.615 25/04/10,11:11:49,05,08,1, 11.9,1,1, 1.320, 10434.564, 401.547, 52876.600 25/04/10,11:11:49,06,08,1, 11.9,1,1, 1.320, 10434.585, 401.527, 52876.573 25/04/10,11:11:49,07,08,1, 11.9,1,1, 1.320, 10434.574, 401.526, 52876.590 25/04/10,11:11:49,08,08,1, 11.9,1,1, 1.320, 10434.607, 401.526, 52876.614 25/04/10,11:11:49,09,08,1, 11.9,1,1, 1.320, 10434.588, 401.519, 52876.592 25/04/10,11:11:49,10,08,1, 11.9,1,1, 1.320, 10434.588, 401.506, 52876.595 25/04/10,11:11:49,11,08,1, 11.9,1,1, 1.320, 10434.593, 401.522, 52876.607 25/04/10,11:11:49,12,08,1, 11.9,1,1, 1.320, 10434.591, 401.527, 52876.596 25/04/10,11:11:49,13,08,1, 11.9,1,1, 1.320, 10434.596, 401.543, 52876.603 25/04/10,11:11:49,14,08,1, 11.9,1,1, 1.320, 10434.590, 401.524, 52876.618 25/04/10,11:11:49,15,08,1, 11.9,1,1, 1.320, 10434.579, 401.552, 52876.614 25/04/10,11:11:49,16,08,1, 11.9,1,1, 1.320, 10434.608, 401.538, 52876.581 25/04/10,11:11:49,17,08,1, 11.9,1,1, 1.320, 10434.605, 401.515, 52876.619 25/04/10,11:11:49,18,08,1, 11.9,1,1, 1.320, 10434.594, 401.506, 52876.627 25/04/10,11:11:49,19,08,1, 11.9,1,1, 1.320, 10434.617, 401.516, 52876.629 25/04/10,11:11:50,00,08,1, 11.9,1,1, 1.324, 10434.610, 401.516, 52876.629 25/04/10,11:11:50,01,08,1, 11.9,1,1, 1.324, 10434.588, 401.552, 52876.611 25/04/10,11:11:50,02,08,1, 11.9,1,1, 1.324, 10434.610, 401.531, 52876.621 25/04/10,11:11:50,03,08,1, 11.9,1,1, 1.324, 10434.618, 401.541, 52876.594 25/04/10,11:11:50,04,08,1, 11.9,1,1, 1.324, 10434.597, 401.538, 52876.613 25/04/10,11:11:50,05,08,1, 11.9,1,1, 1.324, 10434.577, 401.518, 52876.635 25/04/10,11:11:50,06,08,1, 11.9,1,1, 1.324, 10434.591, 401.532, 52876.634 25/04/10,11:11:50,07,08,1, 11.9,1,1, 1.324, 10434.617, 401.522, 52876.632 25/04/10,11:11:50,08,08,1, 11.9,1,1, 1.324, 10434.604, 401.538, 52876.633 25/04/10,11:11:50,09,08,1, 11.9,1,1, 1.324, 10434.600, 401.518, 52876.651 25/04/10,11:11:50,10,08,1, 11.9,1,1, 1.324, 10434.597, 401.549, 52876.640 25/04/10,11:11:50,11,08,1, 11.9,1,1, 1.324, 10434.602, 401.537, 52876.628 25/04/10,11:11:50,12,08,1, 11.9,1,1, 1.324, 10434.595, 401.526, 52876.610 25/04/10,11:11:50,13,08,1, 11.9,1,1, 1.324, 10434.605, 401.541, 52876.647 25/04/10,11:11:50,14,08,1, 11.9,1,1, 1.324, 10434.633, 401.539, 52876.635 25/04/10,11:11:50,15,08,1, 11.9,1,1, 1.324, 10434.603, 401.530, 52876.626 25/04/10,11:11:50,16,08,1, 11.9,1,1, 1.324, 10434.619, 401.549, 52876.614 25/04/10,11:11:50,17,08,1, 11.9,1,1, 1.324, 10434.589, 401.546, 52876.645 25/04/10,11:11:50,18,08,1, 11.9,1,1, 1.324, 10434.619, 401.554, 52876.646 25/04/10,11:11:50,19,08,1, 11.9,1,1, 1.324, 10434.619, 401.548, 52876.647 25/04/10,11:11:51,00,07,1, 11.9,1,1, 1.324, 10434.618, 401.548, 52876.647 25/04/10,11:11:51,01,07,1, 11.9,1,1, 1.324, 10434.621, 401.560, 52876.587 25/04/10,11:11:51,02,07,1, 11.9,1,1, 1.324, 10434.615, 401.556, 52876.622 25/04/10,11:11:51,03,07,1, 11.9,1,1, 1.324, 10434.630, 401.545, 52876.643 25/04/10,11:11:51,04,07,1, 11.9,1,1, 1.324, 10434.620, 401.533, 52876.609 25/04/10,11:11:51,05,07,1, 11.9,1,1, 1.324, 10434.609, 401.536, 52876.599 25/04/10,11:11:51,06,07,1, 11.9,1,1, 1.324, 10434.620, 401.551, 52876.622 25/04/10,11:11:51,07,07,1, 11.9,1,1, 1.324, 10434.604, 401.541, 52876.617 25/04/10,11:11:51,08,07,1, 11.9,1,1, 1.324, 10434.627, 401.543, 52876.603 25/04/10,11:11:51,09,07,1, 11.9,1,1, 1.324, 10434.619, 401.540, 52876.607 25/04/10,11:11:51,10,07,1, 11.9,1,1, 1.324, 10434.604, 401.545, 52876.642 25/04/10,11:11:51,11,07,1, 11.9,1,1, 1.324, 10434.640, 401.530, 52876.618 25/04/10,11:11:51,12,07,1, 11.9,1,1, 1.324, 10434.597, 401.529, 52876.627 25/04/10,11:11:51,13,07,1, 11.9,1,1, 1.324, 10434.617, 401.524, 52876.642 25/04/10,11:11:51,14,07,1, 11.9,1,1, 1.324, 10434.620, 401.548, 52876.647 25/04/10,11:11:51,15,07,1, 11.9,1,1, 1.324, 10434.627, 401.523, 52876.637 25/04/10,11:11:51,16,07,1, 11.9,1,1, 1.324, 10434.650, 401.548, 52876.665 25/04/10,11:11:51,17,07,1, 11.9,1,1, 1.324, 10434.633, 401.530, 52876.607 25/04/10,11:11:51,18,07,1, 11.9,1,1, 1.324, 10434.636, 401.536, 52876.615 25/04/10,11:11:51,19,07,1, 11.9,1,1, 1.324, 10434.635, 401.530, 52876.611 25/04/10,11:11:52,00,07,1, 11.9,1,1, 1.322, 10434.626, 401.530, 52876.611 25/04/10,11:11:52,01,07,1, 11.9,1,1, 1.322, 10434.653, 401.550, 52876.623 25/04/10,11:11:52,02,07,1, 11.9,1,1, 1.322, 10434.619, 401.545, 52876.623 25/04/10,11:11:52,03,07,1, 11.9,1,1, 1.322, 10434.641, 401.549, 52876.634 25/04/10,11:11:52,04,07,1, 11.9,1,1, 1.322, 10434.623, 401.546, 52876.657 25/04/10,11:11:52,05,07,1, 11.9,1,1, 1.322, 10434.614, 401.518, 52876.662 25/04/10,11:11:52,06,07,1, 11.9,1,1, 1.322, 10434.628, 401.545, 52876.643 25/04/10,11:11:52,07,07,1, 11.9,1,1, 1.322, 10434.640, 401.530, 52876.634 25/04/10,11:11:52,08,07,1, 11.9,1,1, 1.322, 10434.613, 401.546, 52876.654 25/04/10,11:11:52,09,07,1, 11.9,1,1, 1.322, 10434.621, 401.529, 52876.670 25/04/10,11:11:52,10,07,1, 11.9,1,1, 1.322, 10434.644, 401.542, 52876.636 25/04/10,11:11:52,11,07,1, 11.9,1,1, 1.322, 10434.626, 401.544, 52876.633 25/04/10,11:11:52,12,07,1, 11.9,1,1, 1.322, 10434.653, 401.545, 52876.650 25/04/10,11:11:52,13,07,1, 11.9,1,1, 1.322, 10434.654, 401.530, 52876.615 25/04/10,11:11:52,14,07,1, 11.9,1,1, 1.322, 10434.624, 401.546, 52876.620 25/04/10,11:11:52,15,07,1, 11.9,1,1, 1.322, 10434.615, 401.535, 52876.640 25/04/10,11:11:52,16,07,1, 11.9,1,1, 1.322, 10434.621, 401.549, 52876.635 25/04/10,11:11:52,17,07,1, 11.9,1,1, 1.322, 10434.630, 401.525, 52876.664 25/04/10,11:11:52,18,07,1, 11.9,1,1, 1.322, 10434.631, 401.515, 52876.672 25/04/10,11:11:52,19,07,1, 11.9,1,1, 1.322, 10434.646, 401.545, 52876.647 25/04/10,11:11:53,00,08,1, 12.0,1,1, 1.323, 10434.643, 401.545, 52876.647 25/04/10,11:11:53,01,08,1, 12.0,1,1, 1.323, 10434.650, 401.525, 52876.671 25/04/10,11:11:53,02,08,1, 12.0,1,1, 1.323, 10434.652, 401.541, 52876.670 25/04/10,11:11:53,03,08,1, 12.0,1,1, 1.323, 10434.653, 401.542, 52876.666 25/04/10,11:11:53,04,08,1, 12.0,1,1, 1.323, 10434.666, 401.544, 52876.682 25/04/10,11:11:53,05,08,1, 12.0,1,1, 1.323, 10434.658, 401.524, 52876.640 25/04/10,11:11:53,06,08,1, 12.0,1,1, 1.323, 10434.662, 401.539, 52876.645 25/04/10,11:11:53,07,08,1, 12.0,1,1, 1.323, 10434.669, 401.544, 52876.680 25/04/10,11:11:53,08,08,1, 12.0,1,1, 1.323, 10434.647, 401.519, 52876.632 25/04/10,11:11:53,09,08,1, 12.0,1,1, 1.323, 10434.660, 401.522, 52876.661 25/04/10,11:11:53,10,08,1, 12.0,1,1, 1.323, 10434.661, 401.529, 52876.704 25/04/10,11:11:53,11,08,1, 12.0,1,1, 1.323, 10434.648, 401.514, 52876.665 25/04/10,11:11:53,12,08,1, 12.0,1,1, 1.323, 10434.678, 401.520, 52876.686 25/04/10,11:11:53,13,08,1, 12.0,1,1, 1.323, 10434.673, 401.519, 52876.703 25/04/10,11:11:53,14,08,1, 12.0,1,1, 1.323, 10434.671, 401.519, 52876.675 25/04/10,11:11:53,15,08,1, 12.0,1,1, 1.323, 10434.681, 401.543, 52876.662 25/04/10,11:11:53,16,08,1, 12.0,1,1, 1.323, 10434.663, 401.552, 52876.656 25/04/10,11:11:53,17,08,1, 12.0,1,1, 1.323, 10434.674, 401.539, 52876.679 25/04/10,11:11:53,18,08,1, 12.0,1,1, 1.323, 10434.675, 401.527, 52876.652 25/04/10,11:11:53,19,08,1, 12.0,1,1, 1.323, 10434.676, 401.534, 52876.657 25/04/10,11:11:54,00,07,1, 11.9,1,1, 1.325, 10434.668, 401.534, 52876.657 25/04/10,11:11:54,01,07,1, 11.9,1,1, 1.325, 10434.666, 401.549, 52876.681 25/04/10,11:11:54,02,07,1, 11.9,1,1, 1.325, 10434.656, 401.531, 52876.720 25/04/10,11:11:54,03,07,1, 11.9,1,1, 1.325, 10434.664, 401.541, 52876.713 25/04/10,11:11:54,04,07,1, 11.9,1,1, 1.325, 10434.665, 401.548, 52876.672 25/04/10,11:11:54,05,07,1, 11.9,1,1, 1.325, 10434.669, 401.544, 52876.683 25/04/10,11:11:54,06,07,1, 11.9,1,1, 1.325, 10434.668, 401.552, 52876.700 25/04/10,11:11:54,07,07,1, 11.9,1,1, 1.325, 10434.669, 401.545, 52876.659 25/04/10,11:11:54,08,07,1, 11.9,1,1, 1.325, 10434.651, 401.559, 52876.689 25/04/10,11:11:54,09,07,1, 11.9,1,1, 1.325, 10434.660, 401.541, 52876.691 25/04/10,11:11:54,10,07,1, 11.9,1,1, 1.325, 10434.671, 401.555, 52876.691 25/04/10,11:11:54,11,07,1, 11.9,1,1, 1.325, 10434.677, 401.536, 52876.678 25/04/10,11:11:54,12,07,1, 11.9,1,1, 1.325, 10434.679, 401.551, 52876.687 25/04/10,11:11:54,13,07,1, 11.9,1,1, 1.325, 10434.659, 401.548, 52876.696 25/04/10,11:11:54,14,07,1, 11.9,1,1, 1.325, 10434.662, 401.553, 52876.667 25/04/10,11:11:54,15,07,1, 11.9,1,1, 1.325, 10434.658, 401.533, 52876.694 25/04/10,11:11:54,16,07,1, 11.9,1,1, 1.325, 10434.693, 401.519, 52876.684 25/04/10,11:11:54,17,07,1, 11.9,1,1, 1.325, 10434.671, 401.555, 52876.702 25/04/10,11:11:54,18,07,1, 11.9,1,1, 1.325, 10434.672, 401.546, 52876.688 25/04/10,11:11:54,19,07,1, 11.9,1,1, 1.325, 10434.680, 401.542, 52876.702 25/04/10,11:11:55,00,08,1, 11.9,1,1, 1.325, 10434.676, 401.542, 52876.702 25/04/10,11:11:55,01,08,1, 11.9,1,1, 1.325, 10434.693, 401.565, 52876.712 25/04/10,11:11:55,02,08,1, 11.9,1,1, 1.325, 10434.676, 401.535, 52876.681 25/04/10,11:11:55,03,08,1, 11.9,1,1, 1.325, 10434.677, 401.564, 52876.687 25/04/10,11:11:55,04,08,1, 11.9,1,1, 1.325, 10434.691, 401.535, 52876.680 25/04/10,11:11:55,05,08,1, 11.9,1,1, 1.325, 10434.670, 401.562, 52876.678 25/04/10,11:11:55,06,08,1, 11.9,1,1, 1.325, 10434.678, 401.566, 52876.700 25/04/10,11:11:55,07,08,1, 11.9,1,1, 1.325, 10434.703, 401.573, 52876.699 25/04/10,11:11:55,08,08,1, 11.9,1,1, 1.325, 10434.685, 401.580, 52876.664 25/04/10,11:11:55,09,08,1, 11.9,1,1, 1.325, 10434.683, 401.574, 52876.686 25/04/10,11:11:55,10,08,1, 11.9,1,1, 1.325, 10434.693, 401.560, 52876.700 25/04/10,11:11:55,11,08,1, 11.9,1,1, 1.325, 10434.690, 401.594, 52876.698 25/04/10,11:11:55,12,08,1, 11.9,1,1, 1.325, 10434.685, 401.556, 52876.716 25/04/10,11:11:55,13,08,1, 11.9,1,1, 1.325, 10434.718, 401.600, 52876.652 25/04/10,11:11:55,14,08,1, 11.9,1,1, 1.325, 10434.676, 401.570, 52876.678 25/04/10,11:11:55,15,08,1, 11.9,1,1, 1.325, 10434.696, 401.584, 52876.698 25/04/10,11:11:55,16,08,1, 11.9,1,1, 1.325, 10434.687, 401.571, 52876.694 25/04/10,11:11:55,17,08,1, 11.9,1,1, 1.325, 10434.682, 401.574, 52876.705 25/04/10,11:11:55,18,08,1, 11.9,1,1, 1.325, 10434.707, 401.576, 52876.740 25/04/10,11:11:55,19,08,1, 11.9,1,1, 1.325, 10434.691, 401.567, 52876.699 25/04/10,11:11:56,00,07,1, 11.9,1,1, 1.320, 10434.685, 401.567, 52876.699 25/04/10,11:11:56,01,07,1, 11.9,1,1, 1.320, 10434.682, 401.567, 52876.693 25/04/10,11:11:56,02,07,1, 11.9,1,1, 1.320, 10434.688, 401.615, 52876.713 25/04/10,11:11:56,03,07,1, 11.9,1,1, 1.320, 10434.695, 401.582, 52876.690 25/04/10,11:11:56,04,07,1, 11.9,1,1, 1.320, 10434.692, 401.585, 52876.668 25/04/10,11:11:56,05,07,1, 11.9,1,1, 1.320, 10434.677, 401.610, 52876.700 25/04/10,11:11:56,06,07,1, 11.9,1,1, 1.320, 10434.710, 401.587, 52876.698 25/04/10,11:11:56,07,07,1, 11.9,1,1, 1.320, 10434.709, 401.588, 52876.690 25/04/10,11:11:56,08,07,1, 11.9,1,1, 1.320, 10434.700, 401.583, 52876.731 25/04/10,11:11:56,09,07,1, 11.9,1,1, 1.320, 10434.705, 401.603, 52876.737 25/04/10,11:11:56,10,07,1, 11.9,1,1, 1.320, 10434.722, 401.594, 52876.657 25/04/10,11:11:56,11,07,1, 11.9,1,1, 1.320, 10434.695, 401.596, 52876.694 25/04/10,11:11:56,12,07,1, 11.9,1,1, 1.320, 10434.710, 401.609, 52876.671 25/04/10,11:11:56,13,07,1, 11.9,1,1, 1.320, 10434.708, 401.596, 52876.651 25/04/10,11:11:56,14,07,1, 11.9,1,1, 1.320, 10434.709, 401.612, 52876.689 25/04/10,11:11:56,15,07,1, 11.9,1,1, 1.320, 10434.724, 401.597, 52876.692 25/04/10,11:11:56,16,07,1, 11.9,1,1, 1.320, 10434.744, 401.611, 52876.701 25/04/10,11:11:56,17,07,1, 11.9,1,1, 1.320, 10434.725, 401.614, 52876.681 25/04/10,11:11:56,18,07,1, 11.9,1,1, 1.320, 10434.734, 401.615, 52876.723 25/04/10,11:11:56,19,07,1, 11.9,1,1, 1.320, 10434.705, 401.604, 52876.697 25/04/10,11:11:57,00,07,1, 11.9,1,1, 1.326, 10434.701, 401.604, 52876.697 25/04/10,11:11:57,01,07,1, 11.9,1,1, 1.326, 10434.724, 401.634, 52876.731 25/04/10,11:11:57,02,07,1, 11.9,1,1, 1.326, 10434.706, 401.635, 52876.821 25/04/10,11:11:57,03,07,1, 11.9,1,1, 1.326, 10434.727, 401.627, 52876.815 25/04/10,11:11:57,04,07,1, 11.9,1,1, 1.326, 10434.719, 401.620, 52876.824 25/04/10,11:11:57,05,07,1, 11.9,1,1, 1.326, 10434.720, 401.627, 52876.850 25/04/10,11:11:57,06,07,1, 11.9,1,1, 1.326, 10434.698, 401.627, 52876.752 25/04/10,11:11:57,07,07,1, 11.9,1,1, 1.326, 10434.749, 401.615, 52876.771 25/04/10,11:11:57,08,07,1, 11.9,1,1, 1.326, 10434.703, 401.629, 52876.774 25/04/10,11:11:57,09,07,1, 11.9,1,1, 1.326, 10434.745, 401.622, 52876.778 25/04/10,11:11:57,10,07,1, 11.9,1,1, 1.326, 10434.732, 401.648, 52876.802 25/04/10,11:11:57,11,07,1, 11.9,1,1, 1.326, 10434.735, 401.640, 52876.797 25/04/10,11:11:57,12,07,1, 11.9,1,1, 1.326, 10434.726, 401.620, 52876.763 25/04/10,11:11:57,13,07,1, 11.9,1,1, 1.326, 10434.743, 401.640, 52876.779 25/04/10,11:11:57,14,07,1, 11.9,1,1, 1.326, 10434.732, 401.625, 52876.795 25/04/10,11:11:57,15,07,1, 11.9,1,1, 1.326, 10434.747, 401.626, 52876.801 25/04/10,11:11:57,16,07,1, 11.9,1,1, 1.326, 10434.734, 401.644, 52876.751 25/04/10,11:11:57,17,07,1, 11.9,1,1, 1.326, 10434.722, 401.637, 52876.767 25/04/10,11:11:57,18,07,1, 11.9,1,1, 1.326, 10434.749, 401.629, 52876.766 25/04/10,11:11:57,19,07,1, 11.9,1,1, 1.326, 10434.757, 401.635, 52876.794 25/04/10,11:11:58,00,07,1, 12.0,1,1, 1.326, 10434.752, 401.635, 52876.794 25/04/10,11:11:58,01,07,1, 12.0,1,1, 1.326, 10434.733, 401.645, 52876.810 25/04/10,11:11:58,02,07,1, 12.0,1,1, 1.326, 10434.744, 401.657, 52876.788 25/04/10,11:11:58,03,07,1, 12.0,1,1, 1.326, 10434.758, 401.643, 52876.792 25/04/10,11:11:58,04,07,1, 12.0,1,1, 1.326, 10434.757, 401.654, 52876.810 25/04/10,11:11:58,05,07,1, 12.0,1,1, 1.326, 10434.741, 401.648, 52876.817 25/04/10,11:11:58,06,07,1, 12.0,1,1, 1.326, 10434.752, 401.647, 52876.810 25/04/10,11:11:58,07,07,1, 12.0,1,1, 1.326, 10434.781, 401.628, 52876.793 25/04/10,11:11:58,08,07,1, 12.0,1,1, 1.326, 10434.757, 401.636, 52876.793 25/04/10,11:11:58,09,07,1, 12.0,1,1, 1.326, 10434.768, 401.639, 52876.804 25/04/10,11:11:58,10,07,1, 12.0,1,1, 1.326, 10434.773, 401.655, 52876.844 25/04/10,11:11:58,11,07,1, 12.0,1,1, 1.326, 10434.762, 401.660, 52876.834 25/04/10,11:11:58,12,07,1, 12.0,1,1, 1.326, 10434.768, 401.662, 52876.815 25/04/10,11:11:58,13,07,1, 12.0,1,1, 1.326, 10434.753, 401.677, 52876.855 25/04/10,11:11:58,14,07,1, 12.0,1,1, 1.326, 10434.752, 401.667, 52876.829 25/04/10,11:11:58,15,07,1, 12.0,1,1, 1.326, 10434.759, 401.677, 52876.832 25/04/10,11:11:58,16,07,1, 12.0,1,1, 1.326, 10434.759, 401.679, 52876.826 25/04/10,11:11:58,17,07,1, 12.0,1,1, 1.326, 10434.745, 401.678, 52876.827 25/04/10,11:11:58,18,07,1, 12.0,1,1, 1.326, 10434.743, 401.677, 52876.833 25/04/10,11:11:58,19,07,1, 12.0,1,1, 1.326, 10434.777, 401.661, 52876.809 25/04/10,11:11:59,00,07,1, 11.9,1,1, 1.320, 10434.777, 401.661, 52876.809 25/04/10,11:11:59,01,07,1, 11.9,1,1, 1.320, 10434.761, 401.679, 52876.816 25/04/10,11:11:59,02,07,1, 11.9,1,1, 1.320, 10434.754, 401.704, 52876.803 25/04/10,11:11:59,03,07,1, 11.9,1,1, 1.320, 10434.753, 401.695, 52876.822 25/04/10,11:11:59,04,07,1, 11.9,1,1, 1.320, 10434.762, 401.695, 52876.810 25/04/10,11:11:59,05,07,1, 11.9,1,1, 1.320, 10434.765, 401.703, 52876.805 25/04/10,11:11:59,06,07,1, 11.9,1,1, 1.320, 10434.767, 401.691, 52876.824 25/04/10,11:11:59,07,07,1, 11.9,1,1, 1.320, 10434.775, 401.708, 52876.822 25/04/10,11:11:59,08,07,1, 11.9,1,1, 1.320, 10434.780, 401.690, 52876.874 25/04/10,11:11:59,09,07,1, 11.9,1,1, 1.320, 10434.754, 401.680, 52876.853 25/04/10,11:11:59,10,07,1, 11.9,1,1, 1.320, 10434.779, 401.706, 52876.831 25/04/10,11:11:59,11,07,1, 11.9,1,1, 1.320, 10434.787, 401.688, 52876.849 25/04/10,11:11:59,12,07,1, 11.9,1,1, 1.320, 10434.771, 401.716, 52876.804 25/04/10,11:11:59,13,07,1, 11.9,1,1, 1.320, 10434.770, 401.688, 52876.822 25/04/10,11:11:59,14,07,1, 11.9,1,1, 1.320, 10434.776, 401.713, 52876.809 25/04/10,11:11:59,15,07,1, 11.9,1,1, 1.320, 10434.762, 401.724, 52876.816 25/04/10,11:11:59,16,07,1, 11.9,1,1, 1.320, 10434.775, 401.694, 52876.853 25/04/10,11:11:59,17,07,1, 11.9,1,1, 1.320, 10434.762, 401.722, 52876.833 25/04/10,11:11:59,18,07,1, 11.9,1,1, 1.320, 10434.763, 401.706, 52876.837 25/04/10,11:11:59,19,07,1, 11.9,1,1, 1.320, 10434.779, 401.711, 52876.846 25/04/10,11:12:00,00,07,1, 11.9,1,1, 1.322, 10434.777, 401.711, 52876.846 25/04/10,11:12:00,01,07,1, 11.9,1,1, 1.322, 10434.767, 401.736, 52876.819 25/04/10,11:12:00,02,07,1, 11.9,1,1, 1.322, 10434.775, 401.728, 52876.777 25/04/10,11:12:00,03,07,1, 11.9,1,1, 1.322, 10434.789, 401.710, 52876.756 25/04/10,11:12:00,04,07,1, 11.9,1,1, 1.322, 10434.780, 401.712, 52876.779 25/04/10,11:12:00,05,07,1, 11.9,1,1, 1.322, 10434.778, 401.706, 52876.738 25/04/10,11:12:00,06,07,1, 11.9,1,1, 1.322, 10434.753, 401.734, 52876.761 25/04/10,11:12:00,07,07,1, 11.9,1,1, 1.322, 10434.765, 401.725, 52876.798 25/04/10,11:12:00,08,07,1, 11.9,1,1, 1.322, 10434.765, 401.748, 52876.799 25/04/10,11:12:00,09,07,1, 11.9,1,1, 1.322, 10434.765, 401.719, 52876.761 25/04/10,11:12:00,10,07,1, 11.9,1,1, 1.322, 10434.771, 401.758, 52876.785 25/04/10,11:12:00,11,07,1, 11.9,1,1, 1.322, 10434.751, 401.731, 52876.774 25/04/10,11:12:00,12,07,1, 11.9,1,1, 1.322, 10434.771, 401.758, 52876.780 25/04/10,11:12:00,13,07,1, 11.9,1,1, 1.322, 10434.774, 401.746, 52876.771 25/04/10,11:12:00,14,07,1, 11.9,1,1, 1.322, 10434.778, 401.750, 52876.752 25/04/10,11:12:00,15,07,1, 11.9,1,1, 1.322, 10434.768, 401.740, 52876.794 25/04/10,11:12:00,16,07,1, 11.9,1,1, 1.322, 10434.780, 401.730, 52876.793 25/04/10,11:12:00,17,07,1, 11.9,1,1, 1.322, 10434.773, 401.774, 52876.768 25/04/10,11:12:00,18,07,1, 11.9,1,1, 1.322, 10434.765, 401.770, 52876.796 25/04/10,11:12:00,19,07,1, 11.9,1,1, 1.322, 10434.786, 401.755, 52876.773 25/04/10,11:12:01,00,07,1, 12.0,1,1, 1.324, 10434.785, 401.755, 52876.773 25/04/10,11:12:01,01,07,1, 12.0,1,1, 1.324, 10434.759, 401.765, 52876.797 25/04/10,11:12:01,02,07,1, 12.0,1,1, 1.324, 10434.781, 401.782, 52876.788 25/04/10,11:12:01,03,07,1, 12.0,1,1, 1.324, 10434.793, 401.771, 52876.807 25/04/10,11:12:01,04,07,1, 12.0,1,1, 1.324, 10434.778, 401.782, 52876.803 25/04/10,11:12:01,05,07,1, 12.0,1,1, 1.324, 10434.791, 401.803, 52876.795 25/04/10,11:12:01,06,07,1, 12.0,1,1, 1.324, 10434.798, 401.776, 52876.773 25/04/10,11:12:01,07,07,1, 12.0,1,1, 1.324, 10434.786, 401.783, 52876.775 25/04/10,11:12:01,08,07,1, 12.0,1,1, 1.324, 10434.794, 401.790, 52876.807 25/04/10,11:12:01,09,07,1, 12.0,1,1, 1.324, 10434.802, 401.794, 52876.809 25/04/10,11:12:01,10,07,1, 12.0,1,1, 1.324, 10434.775, 401.797, 52876.827 25/04/10,11:12:01,11,07,1, 12.0,1,1, 1.324, 10434.777, 401.808, 52876.800 25/04/10,11:12:01,12,07,1, 12.0,1,1, 1.324, 10434.784, 401.814, 52876.834 25/04/10,11:12:01,13,07,1, 12.0,1,1, 1.324, 10434.788, 401.791, 52876.832 25/04/10,11:12:01,14,07,1, 12.0,1,1, 1.324, 10434.791, 401.803, 52876.811 25/04/10,11:12:01,15,07,1, 12.0,1,1, 1.324, 10434.779, 401.803, 52876.795 25/04/10,11:12:01,16,07,1, 12.0,1,1, 1.324, 10434.792, 401.791, 52876.787 25/04/10,11:12:01,17,07,1, 12.0,1,1, 1.324, 10434.797, 401.797, 52876.816 25/04/10,11:12:01,18,07,1, 12.0,1,1, 1.324, 10434.783, 401.814, 52876.782 25/04/10,11:12:01,19,07,1, 12.0,1,1, 1.324, 10434.797, 401.817, 52876.789 25/04/10,11:12:02,00,07,1, 11.9,1,1, 1.321, 10434.793, 401.817, 52876.789 25/04/10,11:12:02,01,07,1, 11.9,1,1, 1.321, 10434.799, 401.822, 52876.795 25/04/10,11:12:02,02,07,1, 11.9,1,1, 1.321, 10434.804, 401.822, 52876.810 25/04/10,11:12:02,03,07,1, 11.9,1,1, 1.321, 10434.794, 401.813, 52876.825 25/04/10,11:12:02,04,07,1, 11.9,1,1, 1.321, 10434.811, 401.841, 52876.820 25/04/10,11:12:02,05,07,1, 11.9,1,1, 1.321, 10434.809, 401.808, 52876.784 25/04/10,11:12:02,06,07,1, 11.9,1,1, 1.321, 10434.794, 401.813, 52876.813 25/04/10,11:12:02,07,07,1, 11.9,1,1, 1.321, 10434.793, 401.819, 52876.862 25/04/10,11:12:02,08,07,1, 11.9,1,1, 1.321, 10434.788, 401.832, 52876.794 25/04/10,11:12:02,09,07,1, 11.9,1,1, 1.321, 10434.795, 401.839, 52876.836 25/04/10,11:12:02,10,07,1, 11.9,1,1, 1.321, 10434.815, 401.812, 52876.837 25/04/10,11:12:02,11,07,1, 11.9,1,1, 1.321, 10434.809, 401.830, 52876.812 25/04/10,11:12:02,12,07,1, 11.9,1,1, 1.321, 10434.790, 401.823, 52876.814 25/04/10,11:12:02,13,07,1, 11.9,1,1, 1.321, 10434.809, 401.846, 52876.821 25/04/10,11:12:02,14,07,1, 11.9,1,1, 1.321, 10434.793, 401.839, 52876.794 25/04/10,11:12:02,15,07,1, 11.9,1,1, 1.321, 10434.802, 401.829, 52876.807 25/04/10,11:12:02,16,07,1, 11.9,1,1, 1.321, 10434.808, 401.839, 52876.775 25/04/10,11:12:02,17,07,1, 11.9,1,1, 1.321, 10434.809, 401.846, 52876.835 25/04/10,11:12:02,18,07,1, 11.9,1,1, 1.321, 10434.793, 401.834, 52876.817 25/04/10,11:12:02,19,07,1, 11.9,1,1, 1.321, 10434.769, 401.835, 52876.817 25/04/10,11:12:03,00,07,1, 11.9,1,1, 1.323, 10434.768, 401.835, 52876.817 25/04/10,11:12:03,01,07,1, 11.9,1,1, 1.323, 10434.803, 401.847, 52876.816 25/04/10,11:12:03,02,07,1, 11.9,1,1, 1.323, 10434.799, 401.845, 52876.865 25/04/10,11:12:03,03,07,1, 11.9,1,1, 1.323, 10434.792, 401.842, 52876.826 25/04/10,11:12:03,04,07,1, 11.9,1,1, 1.323, 10434.819, 401.866, 52876.817 25/04/10,11:12:03,05,07,1, 11.9,1,1, 1.323, 10434.810, 401.866, 52876.822 25/04/10,11:12:03,06,07,1, 11.9,1,1, 1.323, 10434.805, 401.891, 52876.849 25/04/10,11:12:03,07,07,1, 11.9,1,1, 1.323, 10434.802, 401.858, 52876.831 25/04/10,11:12:03,08,07,1, 11.9,1,1, 1.323, 10434.804, 401.875, 52876.837 25/04/10,11:12:03,09,07,1, 11.9,1,1, 1.323, 10434.816, 401.878, 52876.832 25/04/10,11:12:03,10,07,1, 11.9,1,1, 1.323, 10434.781, 401.877, 52876.847 25/04/10,11:12:03,11,07,1, 11.9,1,1, 1.323, 10434.804, 401.876, 52876.813 25/04/10,11:12:03,12,07,1, 11.9,1,1, 1.323, 10434.812, 401.875, 52876.842 25/04/10,11:12:03,13,07,1, 11.9,1,1, 1.323, 10434.805, 401.870, 52876.859 25/04/10,11:12:03,14,07,1, 11.9,1,1, 1.323, 10434.820, 401.886, 52876.836 25/04/10,11:12:03,15,07,1, 11.9,1,1, 1.323, 10434.800, 401.876, 52876.849 25/04/10,11:12:03,16,07,1, 11.9,1,1, 1.323, 10434.816, 401.883, 52876.835 25/04/10,11:12:03,17,07,1, 11.9,1,1, 1.323, 10434.818, 401.879, 52876.860 25/04/10,11:12:03,18,07,1, 11.9,1,1, 1.323, 10434.799, 401.886, 52876.813 25/04/10,11:12:03,19,07,1, 11.9,1,1, 1.323, 10434.793, 401.897, 52876.818 25/04/10,11:12:04,00,07,1, 11.9,1,1, 1.323, 10434.785, 401.897, 52876.818 25/04/10,11:12:04,01,07,1, 11.9,1,1, 1.323, 10434.826, 401.912, 52876.816 25/04/10,11:12:04,02,07,1, 11.9,1,1, 1.323, 10434.815, 401.881, 52876.831 25/04/10,11:12:04,03,07,1, 11.9,1,1, 1.323, 10434.795, 401.905, 52876.849 25/04/10,11:12:04,04,07,1, 11.9,1,1, 1.323, 10434.800, 401.904, 52876.836 25/04/10,11:12:04,05,07,1, 11.9,1,1, 1.323, 10434.789, 401.909, 52876.834 25/04/10,11:12:04,06,07,1, 11.9,1,1, 1.323, 10434.796, 401.912, 52876.868 25/04/10,11:12:04,07,07,1, 11.9,1,1, 1.323, 10434.809, 401.920, 52876.839 25/04/10,11:12:04,08,07,1, 11.9,1,1, 1.323, 10434.804, 401.912, 52876.859 25/04/10,11:12:04,09,07,1, 11.9,1,1, 1.323, 10434.802, 401.918, 52876.854 25/04/10,11:12:04,10,07,1, 11.9,1,1, 1.323, 10434.819, 401.918, 52876.821 25/04/10,11:12:04,11,07,1, 11.9,1,1, 1.323, 10434.820, 401.925, 52876.844 25/04/10,11:12:04,12,07,1, 11.9,1,1, 1.323, 10434.833, 401.953, 52876.908 25/04/10,11:12:04,13,07,1, 11.9,1,1, 1.323, 10434.808, 401.906, 52876.851 25/04/10,11:12:04,14,07,1, 11.9,1,1, 1.323, 10434.815, 401.920, 52876.834 25/04/10,11:12:04,15,07,1, 11.9,1,1, 1.323, 10434.828, 401.936, 52876.856 25/04/10,11:12:04,16,07,1, 11.9,1,1, 1.323, 10434.831, 401.934, 52876.853 25/04/10,11:12:04,17,07,1, 11.9,1,1, 1.323, 10434.816, 401.919, 52876.840 25/04/10,11:12:04,18,07,1, 11.9,1,1, 1.323, 10434.800, 401.928, 52876.836 25/04/10,11:12:04,19,07,1, 11.9,1,1, 1.323, 10434.824, 401.922, 52876.858 25/04/10,11:12:05,00,07,1, 11.9,1,1, 1.324, 10434.818, 401.922, 52876.858 25/04/10,11:12:05,01,07,1, 11.9,1,1, 1.324, 10434.828, 401.933, 52876.866 25/04/10,11:12:05,02,07,1, 11.9,1,1, 1.324, 10434.841, 401.959, 52876.848 25/04/10,11:12:05,03,07,1, 11.9,1,1, 1.324, 10434.830, 401.963, 52876.843 25/04/10,11:12:05,04,07,1, 11.9,1,1, 1.324, 10434.842, 401.938, 52876.864 25/04/10,11:12:05,05,07,1, 11.9,1,1, 1.324, 10434.808, 401.971, 52876.726 25/04/10,11:12:05,06,07,1, 11.9,1,1, 1.324, 10434.820, 401.967, 52876.901 25/04/10,11:12:05,07,07,1, 11.9,1,1, 1.324, 10434.836, 401.941, 52876.847 25/04/10,11:12:05,08,07,1, 11.9,1,1, 1.324, 10434.823, 401.955, 52876.866 25/04/10,11:12:05,09,07,1, 11.9,1,1, 1.324, 10434.808, 401.986, 52876.877 25/04/10,11:12:05,10,07,1, 11.9,1,1, 1.324, 10434.835, 401.983, 52876.827 25/04/10,11:12:05,11,07,1, 11.9,1,1, 1.324, 10434.827, 401.994, 52876.893 25/04/10,11:12:05,12,07,1, 11.9,1,1, 1.324, 10434.842, 401.974, 52876.895 25/04/10,11:12:05,13,07,1, 11.9,1,1, 1.324, 10434.837, 401.984, 52876.854 25/04/10,11:12:05,14,07,1, 11.9,1,1, 1.324, 10434.834, 402.002, 52876.860 25/04/10,11:12:05,15,07,1, 11.9,1,1, 1.324, 10434.822, 401.996, 52876.874 25/04/10,11:12:05,16,07,1, 11.9,1,1, 1.324, 10434.830, 401.991, 52876.846 25/04/10,11:12:05,17,07,1, 11.9,1,1, 1.324, 10434.838, 402.002, 52876.862 25/04/10,11:12:05,18,07,1, 11.9,1,1, 1.324, 10434.811, 402.003, 52876.848 25/04/10,11:12:05,19,07,1, 11.9,1,1, 1.324, 10434.824, 402.001, 52876.863 25/04/10,11:12:06,00,07,1, 11.9,1,1, 1.323, 10434.818, 402.001, 52876.863 25/04/10,11:12:06,01,07,1, 11.9,1,1, 1.323, 10434.830, 401.993, 52876.869 25/04/10,11:12:06,02,07,1, 11.9,1,1, 1.323, 10434.832, 402.013, 52876.872 25/04/10,11:12:06,03,07,1, 11.9,1,1, 1.323, 10434.836, 402.014, 52876.897 25/04/10,11:12:06,04,07,1, 11.9,1,1, 1.323, 10434.831, 402.021, 52876.892 25/04/10,11:12:06,05,07,1, 11.9,1,1, 1.323, 10434.822, 402.008, 52876.848 25/04/10,11:12:06,06,07,1, 11.9,1,1, 1.323, 10434.842, 402.012, 52876.895 25/04/10,11:12:06,07,07,1, 11.9,1,1, 1.323, 10434.826, 402.018, 52876.911 25/04/10,11:12:06,08,07,1, 11.9,1,1, 1.323, 10434.815, 402.024, 52876.910 25/04/10,11:12:06,09,07,1, 11.9,1,1, 1.323, 10434.865, 402.034, 52876.900 25/04/10,11:12:06,10,07,1, 11.9,1,1, 1.323, 10434.840, 402.031, 52876.913 25/04/10,11:12:06,11,07,1, 11.9,1,1, 1.323, 10434.848, 402.019, 52876.893 25/04/10,11:12:06,12,07,1, 11.9,1,1, 1.323, 10434.845, 402.034, 52876.891 25/04/10,11:12:06,13,07,1, 11.9,1,1, 1.323, 10434.845, 402.040, 52876.882 25/04/10,11:12:06,14,07,1, 11.9,1,1, 1.323, 10434.856, 402.019, 52876.840 25/04/10,11:12:06,15,07,1, 11.9,1,1, 1.323, 10434.858, 402.051, 52876.897 25/04/10,11:12:06,16,07,1, 11.9,1,1, 1.323, 10434.840, 402.053, 52876.933 25/04/10,11:12:06,17,07,1, 11.9,1,1, 1.323, 10434.856, 402.077, 52876.896 25/04/10,11:12:06,18,07,1, 11.9,1,1, 1.323, 10434.832, 402.047, 52876.872 25/04/10,11:12:06,19,07,1, 11.9,1,1, 1.323, 10434.855, 402.058, 52876.878 25/04/10,11:12:07,00,07,1, 11.9,1,1, 1.323, 10434.852, 402.058, 52876.878 25/04/10,11:12:07,01,07,1, 11.9,1,1, 1.323, 10434.854, 402.064, 52876.882 25/04/10,11:12:07,02,07,1, 11.9,1,1, 1.323, 10434.821, 402.073, 52876.928 25/04/10,11:12:07,03,07,1, 11.9,1,1, 1.323, 10434.837, 402.060, 52876.903 25/04/10,11:12:07,04,07,1, 11.9,1,1, 1.323, 10434.843, 402.070, 52876.933 25/04/10,11:12:07,05,07,1, 11.9,1,1, 1.323, 10434.833, 402.065, 52876.896 25/04/10,11:12:07,06,07,1, 11.9,1,1, 1.323, 10434.821, 402.071, 52876.898 25/04/10,11:12:07,07,07,1, 11.9,1,1, 1.323, 10434.839, 402.073, 52876.909 25/04/10,11:12:07,08,07,1, 11.9,1,1, 1.323, 10434.816, 402.076, 52876.896 25/04/10,11:12:07,09,07,1, 11.9,1,1, 1.323, 10434.825, 402.068, 52876.917 25/04/10,11:12:07,10,07,1, 11.9,1,1, 1.323, 10434.857, 402.095, 52876.917 25/04/10,11:12:07,11,07,1, 11.9,1,1, 1.323, 10434.838, 402.081, 52876.877 25/04/10,11:12:07,12,07,1, 11.9,1,1, 1.323, 10434.807, 402.060, 52876.834 25/04/10,11:12:07,13,07,1, 11.9,1,1, 1.323, 10434.839, 402.066, 52876.911 25/04/10,11:12:07,14,07,1, 11.9,1,1, 1.323, 10434.820, 402.085, 52876.885 25/04/10,11:12:07,15,07,1, 11.9,1,1, 1.323, 10434.837, 402.093, 52876.890 25/04/10,11:12:07,16,07,1, 11.9,1,1, 1.323, 10434.854, 402.097, 52876.904 25/04/10,11:12:07,17,07,1, 11.9,1,1, 1.323, 10434.849, 402.111, 52876.929 25/04/10,11:12:07,18,07,1, 11.9,1,1, 1.323, 10434.851, 402.090, 52876.891 25/04/10,11:12:07,19,07,1, 11.9,1,1, 1.323, 10434.862, 402.101, 52876.880 25/04/10,11:12:08,00,07,1, 11.9,1,1, 1.324, 10434.860, 402.101, 52876.880 25/04/10,11:12:08,01,07,1, 11.9,1,1, 1.324, 10434.834, 402.107, 52876.935 25/04/10,11:12:08,02,07,1, 11.9,1,1, 1.324, 10434.846, 402.110, 52876.887 25/04/10,11:12:08,03,07,1, 11.9,1,1, 1.324, 10434.852, 402.106, 52876.928 25/04/10,11:12:08,04,07,1, 11.9,1,1, 1.324, 10434.846, 402.099, 52876.935 25/04/10,11:12:08,05,07,1, 11.9,1,1, 1.324, 10434.860, 402.126, 52876.923 25/04/10,11:12:08,06,07,1, 11.9,1,1, 1.324, 10434.840, 402.130, 52876.883 25/04/10,11:12:08,07,07,1, 11.9,1,1, 1.324, 10434.866, 402.118, 52876.970 25/04/10,11:12:08,08,07,1, 11.9,1,1, 1.324, 10434.839, 402.106, 52877.068 25/04/10,11:12:08,09,07,1, 11.9,1,1, 1.324, 10434.861, 402.115, 52876.852 25/04/10,11:12:08,10,07,1, 11.9,1,1, 1.324, 10434.856, 402.114, 52876.880 25/04/10,11:12:08,11,07,1, 11.9,1,1, 1.324, 10434.844, 402.134, 52876.892 25/04/10,11:12:08,12,07,1, 11.9,1,1, 1.324, 10434.865, 402.136, 52876.934 25/04/10,11:12:08,13,07,1, 11.9,1,1, 1.324, 10434.838, 402.125, 52876.946 25/04/10,11:12:08,14,07,1, 11.9,1,1, 1.324, 10434.816, 402.142, 52876.906 25/04/10,11:12:08,15,07,1, 11.9,1,1, 1.324, 10434.831, 402.140, 52876.902 25/04/10,11:12:08,16,07,1, 11.9,1,1, 1.324, 10434.844, 402.157, 52876.919 25/04/10,11:12:08,17,07,1, 11.9,1,1, 1.324, 10434.844, 402.150, 52876.924 25/04/10,11:12:08,18,07,1, 11.9,1,1, 1.324, 10434.858, 402.166, 52876.904 25/04/10,11:12:08,19,07,1, 11.9,1,1, 1.324, 10434.843, 402.159, 52876.878 25/04/10,11:12:09,00,07,1, 11.9,1,1, 1.326, 10434.835, 402.159, 52876.878 25/04/10,11:12:09,01,07,1, 11.9,1,1, 1.326, 10434.835, 402.181, 52876.938 25/04/10,11:12:09,02,07,1, 11.9,1,1, 1.326, 10434.828, 402.159, 52876.883 25/04/10,11:12:09,03,07,1, 11.9,1,1, 1.326, 10434.778, 402.180, 52876.958 25/04/10,11:12:09,04,07,1, 11.9,1,1, 1.326, 10434.843, 402.170, 52876.945 25/04/10,11:12:09,05,07,1, 11.9,1,1, 1.326, 10434.805, 402.151, 52876.727 25/04/10,11:12:09,06,07,1, 11.9,1,1, 1.326, 10434.784, 402.189, 52877.016 25/04/10,11:12:09,07,07,1, 11.9,1,1, 1.326, 10434.796, 402.159, 52876.960 25/04/10,11:12:09,08,07,1, 11.9,1,1, 1.326, 10434.815, 402.196, 52876.978 25/04/10,11:12:09,09,07,1, 11.9,1,1, 1.326, 10434.805, 402.201, 52876.921 25/04/10,11:12:09,10,07,1, 11.9,1,1, 1.326, 10434.834, 402.178, 52876.979 25/04/10,11:12:09,11,07,1, 11.9,1,1, 1.326, 10434.834, 402.192, 52876.964 25/04/10,11:12:09,12,07,1, 11.9,1,1, 1.326, 10434.799, 402.170, 52876.970 25/04/10,11:12:09,13,07,1, 11.9,1,1, 1.326, 10434.802, 402.184, 52876.951 25/04/10,11:12:09,14,07,1, 11.9,1,1, 1.326, 10434.812, 402.182, 52876.945 25/04/10,11:12:09,15,07,1, 11.9,1,1, 1.326, 10434.812, 402.185, 52876.944 25/04/10,11:12:09,16,07,1, 11.9,1,1, 1.326, 10434.819, 402.194, 52876.938 25/04/10,11:12:09,17,07,1, 11.9,1,1, 1.326, 10434.812, 402.216, 52876.975 25/04/10,11:12:09,18,07,1, 11.9,1,1, 1.326, 10434.815, 402.218, 52877.155 25/04/10,11:12:09,19,07,1, 11.9,1,1, 1.326, 10434.835, 402.188, 52876.961 25/04/10,11:12:10,00,07,1, 12.0,1,1, 1.327, 10434.835, 402.188, 52876.961 25/04/10,11:12:10,01,07,1, 12.0,1,1, 1.327, 10434.828, 402.201, 52876.982 25/04/10,11:12:10,02,07,1, 12.0,1,1, 1.327, 10434.831, 402.206, 52876.956 25/04/10,11:12:10,03,07,1, 12.0,1,1, 1.327, 10434.827, 402.205, 52876.986 25/04/10,11:12:10,04,07,1, 12.0,1,1, 1.327, 10434.833, 402.206, 52876.948 25/04/10,11:12:10,05,07,1, 12.0,1,1, 1.327, 10434.810, 402.226, 52876.980 25/04/10,11:12:10,06,07,1, 12.0,1,1, 1.327, 10434.824, 402.254, 52877.002 25/04/10,11:12:10,07,07,1, 12.0,1,1, 1.327, 10434.843, 402.227, 52877.038 25/04/10,11:12:10,08,07,1, 12.0,1,1, 1.327, 10434.841, 402.216, 52876.990 25/04/10,11:12:10,09,07,1, 12.0,1,1, 1.327, 10434.845, 402.267, 52876.976 25/04/10,11:12:10,10,07,1, 12.0,1,1, 1.327, 10434.836, 402.241, 52876.998 25/04/10,11:12:10,11,07,1, 12.0,1,1, 1.327, 10434.839, 402.234, 52877.011 25/04/10,11:12:10,12,07,1, 12.0,1,1, 1.327, 10434.843, 402.221, 52876.997 25/04/10,11:12:10,13,07,1, 12.0,1,1, 1.327, 10434.858, 402.242, 52876.995 25/04/10,11:12:10,14,07,1, 12.0,1,1, 1.327, 10434.860, 402.236, 52876.982 25/04/10,11:12:10,15,07,1, 12.0,1,1, 1.327, 10434.860, 402.224, 52876.967 25/04/10,11:12:10,16,07,1, 12.0,1,1, 1.327, 10434.825, 402.242, 52876.973 25/04/10,11:12:10,17,07,1, 12.0,1,1, 1.327, 10434.821, 402.219, 52877.004 25/04/10,11:12:10,18,07,1, 12.0,1,1, 1.327, 10434.837, 402.243, 52876.996 25/04/10,11:12:10,19,07,1, 12.0,1,1, 1.327, 10434.840, 402.235, 52876.994 25/04/10,11:12:11,00,07,1, 11.9,1,1, 1.324, 10434.835, 402.235, 52876.994 25/04/10,11:12:11,01,07,1, 11.9,1,1, 1.324, 10434.821, 402.247, 52877.002 25/04/10,11:12:11,02,07,1, 11.9,1,1, 1.324, 10434.850, 402.266, 52876.990 25/04/10,11:12:11,03,07,1, 11.9,1,1, 1.324, 10434.823, 402.253, 52877.023 25/04/10,11:12:11,04,07,1, 11.9,1,1, 1.324, 10434.847, 402.307, 52877.031 25/04/10,11:12:11,05,07,1, 11.9,1,1, 1.324, 10434.835, 402.260, 52876.999 25/04/10,11:12:11,06,07,1, 11.9,1,1, 1.324, 10434.838, 402.254, 52877.021 25/04/10,11:12:11,07,07,1, 11.9,1,1, 1.324, 10434.841, 402.262, 52877.038 25/04/10,11:12:11,08,07,1, 11.9,1,1, 1.324, 10434.824, 402.273, 52877.024 25/04/10,11:12:11,09,07,1, 11.9,1,1, 1.324, 10434.818, 402.252, 52876.992 25/04/10,11:12:11,10,07,1, 11.9,1,1, 1.324, 10434.814, 402.293, 52877.003 25/04/10,11:12:11,11,07,1, 11.9,1,1, 1.324, 10434.874, 402.285, 52877.020 25/04/10,11:12:11,12,07,1, 11.9,1,1, 1.324, 10434.823, 402.271, 52877.013 25/04/10,11:12:11,13,07,1, 11.9,1,1, 1.324, 10434.829, 402.290, 52877.023 25/04/10,11:12:11,14,07,1, 11.9,1,1, 1.324, 10434.834, 402.285, 52877.022 25/04/10,11:12:11,15,07,1, 11.9,1,1, 1.324, 10434.830, 402.300, 52877.004 25/04/10,11:12:11,16,07,1, 11.9,1,1, 1.324, 10434.837, 402.277, 52877.028 25/04/10,11:12:11,17,07,1, 11.9,1,1, 1.324, 10434.830, 402.324, 52877.023 25/04/10,11:12:11,18,07,1, 11.9,1,1, 1.324, 10434.835, 402.307, 52877.005 25/04/10,11:12:11,19,07,1, 11.9,1,1, 1.324, 10434.833, 402.306, 52877.055 25/04/10,11:12:12,00,07,1, 11.8,1,1, 1.329, 10434.827, 402.306, 52877.055 25/04/10,11:12:12,01,07,1, 11.8,1,1, 1.329, 10434.818, 402.327, 52877.002 25/04/10,11:12:12,02,07,1, 11.8,1,1, 1.329, 10434.842, 402.329, 52877.015 25/04/10,11:12:12,03,07,1, 11.8,1,1, 1.329, 10434.814, 402.323, 52877.032 25/04/10,11:12:12,04,07,1, 11.8,1,1, 1.329, 10434.818, 402.320, 52877.063 25/04/10,11:12:12,05,07,1, 11.8,1,1, 1.329, 10434.839, 402.312, 52877.069 25/04/10,11:12:12,06,07,1, 11.8,1,1, 1.329, 10434.811, 402.320, 52877.065 25/04/10,11:12:12,07,07,1, 11.8,1,1, 1.329, 10434.819, 402.311, 52877.032 25/04/10,11:12:12,08,07,1, 11.8,1,1, 1.329, 10434.819, 402.324, 52877.035 25/04/10,11:12:12,09,07,1, 11.8,1,1, 1.329, 10434.837, 402.334, 52877.078 25/04/10,11:12:12,10,07,1, 11.8,1,1, 1.329, 10434.796, 402.344, 52877.191 25/04/10,11:12:12,11,07,1, 11.8,1,1, 1.329, 10434.845, 402.331, 52876.993 25/04/10,11:12:12,12,07,1, 11.8,1,1, 1.329, 10434.808, 402.336, 52877.025 25/04/10,11:12:12,13,07,1, 11.8,1,1, 1.329, 10434.841, 402.326, 52877.054 25/04/10,11:12:12,14,07,1, 11.8,1,1, 1.329, 10434.832, 402.333, 52877.003 25/04/10,11:12:12,15,07,1, 11.8,1,1, 1.329, 10434.815, 402.351, 52877.081 25/04/10,11:12:12,16,07,1, 11.8,1,1, 1.329, 10434.828, 402.329, 52877.035 25/04/10,11:12:12,17,07,1, 11.8,1,1, 1.329, 10434.842, 402.347, 52877.045 25/04/10,11:12:12,18,07,1, 11.8,1,1, 1.329, 10434.816, 402.358, 52877.034 25/04/10,11:12:12,19,07,1, 11.8,1,1, 1.329, 10434.831, 402.360, 52877.076 25/04/10,11:12:13,00,08,1, 11.9,1,1, 1.323, 10434.827, 402.360, 52877.076 25/04/10,11:12:13,01,08,1, 11.9,1,1, 1.323, 10434.825, 402.362, 52877.072 25/04/10,11:12:13,02,08,1, 11.9,1,1, 1.323, 10434.831, 402.342, 52877.051 25/04/10,11:12:13,03,08,1, 11.9,1,1, 1.323, 10434.798, 402.367, 52877.021 25/04/10,11:12:13,04,08,1, 11.9,1,1, 1.323, 10434.862, 402.347, 52876.973 25/04/10,11:12:13,05,08,1, 11.9,1,1, 1.323, 10434.818, 402.364, 52877.106 25/04/10,11:12:13,06,08,1, 11.9,1,1, 1.323, 10434.784, 402.363, 52877.061 25/04/10,11:12:13,07,08,1, 11.9,1,1, 1.323, 10434.809, 402.396, 52877.074 25/04/10,11:12:13,08,08,1, 11.9,1,1, 1.323, 10434.821, 402.392, 52877.057 25/04/10,11:12:13,09,08,1, 11.9,1,1, 1.323, 10434.822, 402.359, 52877.045 25/04/10,11:12:13,10,08,1, 11.9,1,1, 1.323, 10434.826, 402.359, 52877.050 25/04/10,11:12:13,11,08,1, 11.9,1,1, 1.323, 10434.818, 402.379, 52877.078 25/04/10,11:12:13,12,08,1, 11.9,1,1, 1.323, 10434.815, 402.373, 52877.079 25/04/10,11:12:13,13,08,1, 11.9,1,1, 1.323, 10434.822, 402.363, 52877.050 25/04/10,11:12:13,14,08,1, 11.9,1,1, 1.323, 10434.823, 402.369, 52877.102 25/04/10,11:12:13,15,08,1, 11.9,1,1, 1.323, 10434.796, 402.385, 52877.013 25/04/10,11:12:13,16,08,1, 11.9,1,1, 1.323, 10434.801, 402.384, 52877.102 25/04/10,11:12:13,17,08,1, 11.9,1,1, 1.323, 10434.813, 402.375, 52877.051 25/04/10,11:12:13,18,08,1, 11.9,1,1, 1.323, 10434.820, 402.392, 52877.070 25/04/10,11:12:13,19,08,1, 11.9,1,1, 1.323, 10434.809, 402.372, 52877.070 25/04/10,11:12:14,00,08,1, 11.8,1,1, 1.326, 10434.802, 402.372, 52877.070 25/04/10,11:12:14,01,08,1, 11.8,1,1, 1.326, 10434.827, 402.390, 52877.067 25/04/10,11:12:14,02,08,1, 11.8,1,1, 1.326, 10434.833, 402.382, 52877.073 25/04/10,11:12:14,03,08,1, 11.8,1,1, 1.326, 10434.822, 402.383, 52877.089 25/04/10,11:12:14,04,08,1, 11.8,1,1, 1.326, 10434.802, 402.391, 52877.078 25/04/10,11:12:14,05,08,1, 11.8,1,1, 1.326, 10434.799, 402.405, 52877.089 25/04/10,11:12:14,06,08,1, 11.8,1,1, 1.326, 10434.807, 402.391, 52877.063 25/04/10,11:12:14,07,08,1, 11.8,1,1, 1.326, 10434.794, 402.383, 52877.073 25/04/10,11:12:14,08,08,1, 11.8,1,1, 1.326, 10434.797, 402.402, 52877.062 25/04/10,11:12:14,09,08,1, 11.8,1,1, 1.326, 10434.822, 402.423, 52877.105 25/04/10,11:12:14,10,08,1, 11.8,1,1, 1.326, 10434.804, 402.388, 52877.078 25/04/10,11:12:14,11,08,1, 11.8,1,1, 1.326, 10434.813, 402.401, 52877.116 25/04/10,11:12:14,12,08,1, 11.8,1,1, 1.326, 10434.801, 402.399, 52877.088 25/04/10,11:12:14,13,08,1, 11.8,1,1, 1.326, 10434.800, 402.407, 52877.065 25/04/10,11:12:14,14,08,1, 11.8,1,1, 1.326, 10434.797, 402.411, 52877.085 25/04/10,11:12:14,15,08,1, 11.8,1,1, 1.326, 10434.818, 402.420, 52877.069 25/04/10,11:12:14,16,08,1, 11.8,1,1, 1.326, 10434.804, 402.427, 52877.099 25/04/10,11:12:14,17,08,1, 11.8,1,1, 1.326, 10434.825, 402.420, 52877.064 25/04/10,11:12:14,18,08,1, 11.8,1,1, 1.326, 10434.802, 402.426, 52877.072 25/04/10,11:12:14,19,08,1, 11.8,1,1, 1.326, 10434.818, 402.398, 52877.068 25/04/10,11:12:15,00,08,1, 12.0,1,1, 1.325, 10434.810, 402.398, 52877.068 25/04/10,11:12:15,01,08,1, 12.0,1,1, 1.325, 10434.798, 402.431, 52877.071 25/04/10,11:12:15,02,08,1, 12.0,1,1, 1.325, 10434.801, 402.448, 52877.111 25/04/10,11:12:15,03,08,1, 12.0,1,1, 1.325, 10434.814, 402.434, 52877.098 25/04/10,11:12:15,04,08,1, 12.0,1,1, 1.325, 10434.797, 402.427, 52877.147 25/04/10,11:12:15,05,08,1, 12.0,1,1, 1.325, 10434.819, 402.457, 52877.136 25/04/10,11:12:15,06,08,1, 12.0,1,1, 1.325, 10434.820, 402.426, 52877.120 25/04/10,11:12:15,07,08,1, 12.0,1,1, 1.325, 10434.815, 402.447, 52877.118 25/04/10,11:12:15,08,08,1, 12.0,1,1, 1.325, 10434.820, 402.449, 52877.115 25/04/10,11:12:15,09,08,1, 12.0,1,1, 1.325, 10434.813, 402.433, 52877.082 25/04/10,11:12:15,10,08,1, 12.0,1,1, 1.325, 10434.802, 402.447, 52877.067 25/04/10,11:12:15,11,08,1, 12.0,1,1, 1.325, 10434.821, 402.452, 52877.121 25/04/10,11:12:15,12,08,1, 12.0,1,1, 1.325, 10434.831, 402.424, 52877.096 25/04/10,11:12:15,13,08,1, 12.0,1,1, 1.325, 10434.834, 402.429, 52877.088 25/04/10,11:12:15,14,08,1, 12.0,1,1, 1.325, 10434.835, 402.448, 52877.071 25/04/10,11:12:15,15,08,1, 12.0,1,1, 1.325, 10434.843, 402.436, 52877.119 25/04/10,11:12:15,16,08,1, 12.0,1,1, 1.325, 10434.835, 402.446, 52877.100 25/04/10,11:12:15,17,08,1, 12.0,1,1, 1.325, 10434.807, 402.435, 52877.109 25/04/10,11:12:15,18,08,1, 12.0,1,1, 1.325, 10434.814, 402.446, 52877.075 25/04/10,11:12:15,19,08,1, 12.0,1,1, 1.325, 10434.823, 402.448, 52877.102 25/04/10,11:12:16,00,07,1, 11.9,1,1, 1.326, 10434.818, 402.448, 52877.102 25/04/10,11:12:16,01,07,1, 11.9,1,1, 1.326, 10434.811, 402.460, 52877.103 25/04/10,11:12:16,02,07,1, 11.9,1,1, 1.326, 10434.841, 402.452, 52877.062 25/04/10,11:12:16,03,07,1, 11.9,1,1, 1.326, 10434.829, 402.477, 52877.133 25/04/10,11:12:16,04,07,1, 11.9,1,1, 1.326, 10434.844, 402.472, 52877.118 25/04/10,11:12:16,05,07,1, 11.9,1,1, 1.326, 10434.840, 402.468, 52877.115 25/04/10,11:12:16,06,07,1, 11.9,1,1, 1.326, 10434.819, 402.470, 52877.098 25/04/10,11:12:16,07,07,1, 11.9,1,1, 1.326, 10434.819, 402.451, 52877.096 25/04/10,11:12:16,08,07,1, 11.9,1,1, 1.326, 10434.822, 402.465, 52877.118 25/04/10,11:12:16,09,07,1, 11.9,1,1, 1.326, 10434.804, 402.481, 52877.105 25/04/10,11:12:16,10,07,1, 11.9,1,1, 1.326, 10434.819, 402.468, 52877.096 25/04/10,11:12:16,11,07,1, 11.9,1,1, 1.326, 10434.837, 402.485, 52877.113 25/04/10,11:12:16,12,07,1, 11.9,1,1, 1.326, 10434.831, 402.491, 52877.088 25/04/10,11:12:16,13,07,1, 11.9,1,1, 1.326, 10434.809, 402.488, 52877.103 25/04/10,11:12:16,14,07,1, 11.9,1,1, 1.326, 10434.825, 402.486, 52877.113 25/04/10,11:12:16,15,07,1, 11.9,1,1, 1.326, 10434.817, 402.470, 52877.109 25/04/10,11:12:16,16,07,1, 11.9,1,1, 1.326, 10434.803, 402.485, 52877.098 25/04/10,11:12:16,17,07,1, 11.9,1,1, 1.326, 10434.829, 402.480, 52877.109 25/04/10,11:12:16,18,07,1, 11.9,1,1, 1.326, 10434.818, 402.487, 52877.101 25/04/10,11:12:16,19,07,1, 11.9,1,1, 1.326, 10434.791, 402.487, 52877.138 25/04/10,11:12:17,00,07,1, 11.9,1,1, 1.325, 10434.785, 402.487, 52877.138 25/04/10,11:12:17,01,07,1, 11.9,1,1, 1.325, 10434.840, 402.468, 52876.884 25/04/10,11:12:17,02,07,1, 11.9,1,1, 1.325, 10434.831, 402.474, 52877.032 25/04/10,11:12:17,03,07,1, 11.9,1,1, 1.325, 10434.807, 402.482, 52877.059 25/04/10,11:12:17,04,07,1, 11.9,1,1, 1.325, 10434.825, 402.508, 52877.106 25/04/10,11:12:17,05,07,1, 11.9,1,1, 1.325, 10434.829, 402.511, 52877.109 25/04/10,11:12:17,06,07,1, 11.9,1,1, 1.325, 10434.831, 402.493, 52877.122 25/04/10,11:12:17,07,07,1, 11.9,1,1, 1.325, 10434.814, 402.516, 52877.168 25/04/10,11:12:17,08,07,1, 11.9,1,1, 1.325, 10434.804, 402.491, 52877.141 25/04/10,11:12:17,09,07,1, 11.9,1,1, 1.325, 10434.818, 402.498, 52877.130 25/04/10,11:12:17,10,07,1, 11.9,1,1, 1.325, 10434.816, 402.487, 52877.133 25/04/10,11:12:17,11,07,1, 11.9,1,1, 1.325, 10434.840, 402.507, 52877.135 25/04/10,11:12:17,12,07,1, 11.9,1,1, 1.325, 10434.791, 402.509, 52877.114 25/04/10,11:12:17,13,07,1, 11.9,1,1, 1.325, 10434.826, 402.514, 52877.107 25/04/10,11:12:17,14,07,1, 11.9,1,1, 1.325, 10434.802, 402.514, 52877.125 25/04/10,11:12:17,15,07,1, 11.9,1,1, 1.325, 10434.811, 402.483, 52877.111 25/04/10,11:12:17,16,07,1, 11.9,1,1, 1.325, 10434.802, 402.524, 52877.098 25/04/10,11:12:17,17,07,1, 11.9,1,1, 1.325, 10434.817, 402.488, 52877.092 25/04/10,11:12:17,18,07,1, 11.9,1,1, 1.325, 10434.824, 402.506, 52877.063 25/04/10,11:12:17,19,07,1, 11.9,1,1, 1.325, 10434.818, 402.513, 52877.087 25/04/10,11:12:18,00,07,1, 11.9,1,1, 1.326, 10434.810, 402.513, 52877.087 25/04/10,11:12:18,01,07,1, 11.9,1,1, 1.326, 10434.823, 402.517, 52877.092 25/04/10,11:12:18,02,07,1, 11.9,1,1, 1.326, 10434.839, 402.509, 52877.086 25/04/10,11:12:18,03,07,1, 11.9,1,1, 1.326, 10434.847, 402.512, 52877.123 25/04/10,11:12:18,04,07,1, 11.9,1,1, 1.326, 10434.834, 402.520, 52877.116 25/04/10,11:12:18,05,07,1, 11.9,1,1, 1.326, 10434.842, 402.520, 52877.106 25/04/10,11:12:18,06,07,1, 11.9,1,1, 1.326, 10434.819, 402.509, 52877.097 25/04/10,11:12:18,07,07,1, 11.9,1,1, 1.326, 10434.808, 402.533, 52877.120 25/04/10,11:12:18,08,07,1, 11.9,1,1, 1.326, 10434.832, 402.514, 52877.107 25/04/10,11:12:18,09,07,1, 11.9,1,1, 1.326, 10434.824, 402.506, 52877.102 25/04/10,11:12:18,10,07,1, 11.9,1,1, 1.326, 10434.803, 402.504, 52877.097 25/04/10,11:12:18,11,07,1, 11.9,1,1, 1.326, 10434.831, 402.507, 52877.101 25/04/10,11:12:18,12,07,1, 11.9,1,1, 1.326, 10434.842, 402.500, 52877.117 25/04/10,11:12:18,13,07,1, 11.9,1,1, 1.326, 10434.829, 402.535, 52877.104 25/04/10,11:12:18,14,07,1, 11.9,1,1, 1.326, 10434.849, 402.506, 52877.134 25/04/10,11:12:18,15,07,1, 11.9,1,1, 1.326, 10434.819, 402.507, 52877.016 25/04/10,11:12:18,16,07,1, 11.9,1,1, 1.326, 10434.850, 402.533, 52877.176 25/04/10,11:12:18,17,07,1, 11.9,1,1, 1.326, 10434.874, 402.530, 52877.114 25/04/10,11:12:18,18,07,1, 11.9,1,1, 1.326, 10434.860, 402.515, 52877.154 25/04/10,11:12:18,19,07,1, 11.9,1,1, 1.326, 10434.847, 402.504, 52877.173 25/04/10,11:12:19,00,08,1, 11.9,1,1, 1.322, 10434.843, 402.504, 52877.173 25/04/10,11:12:19,01,08,1, 11.9,1,1, 1.322, 10434.851, 402.509, 52877.184 25/04/10,11:12:19,02,08,1, 11.9,1,1, 1.322, 10434.828, 402.531, 52877.201 25/04/10,11:12:19,03,08,1, 11.9,1,1, 1.322, 10434.839, 402.526, 52877.186 25/04/10,11:12:19,04,08,1, 11.9,1,1, 1.322, 10434.849, 402.521, 52877.188 25/04/10,11:12:19,05,08,1, 11.9,1,1, 1.322, 10434.847, 402.534, 52877.160 25/04/10,11:12:19,06,08,1, 11.9,1,1, 1.322, 10434.854, 402.556, 52877.210 25/04/10,11:12:19,07,08,1, 11.9,1,1, 1.322, 10434.859, 402.529, 52877.175 25/04/10,11:12:19,08,08,1, 11.9,1,1, 1.322, 10434.851, 402.537, 52877.163 25/04/10,11:12:19,09,08,1, 11.9,1,1, 1.322, 10434.851, 402.536, 52877.172 25/04/10,11:12:19,10,08,1, 11.9,1,1, 1.322, 10434.848, 402.518, 52877.179 25/04/10,11:12:19,11,08,1, 11.9,1,1, 1.322, 10434.845, 402.540, 52877.138 25/04/10,11:12:19,12,08,1, 11.9,1,1, 1.322, 10434.857, 402.529, 52877.115 25/04/10,11:12:19,13,08,1, 11.9,1,1, 1.322, 10434.874, 402.539, 52877.199 25/04/10,11:12:19,14,08,1, 11.9,1,1, 1.322, 10434.820, 402.518, 52877.234 25/04/10,11:12:19,15,08,1, 11.9,1,1, 1.322, 10434.879, 402.518, 52877.105 25/04/10,11:12:19,16,08,1, 11.9,1,1, 1.322, 10434.861, 402.514, 52877.165 25/04/10,11:12:19,17,08,1, 11.9,1,1, 1.322, 10434.887, 402.518, 52877.007 25/04/10,11:12:19,18,08,1, 11.9,1,1, 1.322, 10434.871, 402.525, 52877.182 25/04/10,11:12:19,19,08,1, 11.9,1,1, 1.322, 10434.855, 402.505, 52877.173 25/04/10,11:12:20,00,08,1, 12.0,1,1, 1.326, 10434.852, 402.505, 52877.173 25/04/10,11:12:20,01,08,1, 12.0,1,1, 1.326, 10434.853, 402.518, 52877.186 25/04/10,11:12:20,02,08,1, 12.0,1,1, 1.326, 10434.841, 402.514, 52877.100 25/04/10,11:12:20,03,08,1, 12.0,1,1, 1.326, 10434.851, 402.545, 52877.231 25/04/10,11:12:20,04,08,1, 12.0,1,1, 1.326, 10434.865, 402.522, 52877.137 25/04/10,11:12:20,05,08,1, 12.0,1,1, 1.326, 10434.869, 402.532, 52877.166 25/04/10,11:12:20,06,08,1, 12.0,1,1, 1.326, 10434.851, 402.533, 52877.118 25/04/10,11:12:20,07,08,1, 12.0,1,1, 1.326, 10434.837, 402.535, 52877.198 25/04/10,11:12:20,08,08,1, 12.0,1,1, 1.326, 10434.862, 402.542, 52877.115 25/04/10,11:12:20,09,08,1, 12.0,1,1, 1.326, 10434.837, 402.553, 52877.195 25/04/10,11:12:20,10,08,1, 12.0,1,1, 1.326, 10434.850, 402.543, 52877.140 25/04/10,11:12:20,11,08,1, 12.0,1,1, 1.326, 10434.879, 402.517, 52877.092 25/04/10,11:12:20,12,08,1, 12.0,1,1, 1.326, 10434.865, 402.524, 52877.228 25/04/10,11:12:20,13,08,1, 12.0,1,1, 1.326, 10434.874, 402.528, 52877.175 25/04/10,11:12:20,14,08,1, 12.0,1,1, 1.326, 10434.862, 402.541, 52877.151 25/04/10,11:12:20,15,08,1, 12.0,1,1, 1.326, 10434.873, 402.547, 52877.161 25/04/10,11:12:20,16,08,1, 12.0,1,1, 1.326, 10434.869, 402.533, 52877.207 25/04/10,11:12:20,17,08,1, 12.0,1,1, 1.326, 10434.853, 402.547, 52877.144 25/04/10,11:12:20,18,08,1, 12.0,1,1, 1.326, 10434.865, 402.537, 52877.152 25/04/10,11:12:20,19,08,1, 12.0,1,1, 1.326, 10434.833, 402.517, 52877.153 25/04/10,11:12:21,00,09,1, 11.9,1,1, 1.325, 10434.827, 402.517, 52877.153 25/04/10,11:12:21,01,09,1, 11.9,1,1, 1.325, 10434.882, 402.546, 52877.168 25/04/10,11:12:21,02,09,1, 11.9,1,1, 1.325, 10434.868, 402.546, 52877.152 25/04/10,11:12:21,03,09,1, 11.9,1,1, 1.325, 10434.871, 402.523, 52877.179 25/04/10,11:12:21,04,09,1, 11.9,1,1, 1.325, 10434.879, 402.553, 52877.192 25/04/10,11:12:21,05,09,1, 11.9,1,1, 1.325, 10434.855, 402.538, 52877.191 25/04/10,11:12:21,06,09,1, 11.9,1,1, 1.325, 10434.854, 402.549, 52877.115 25/04/10,11:12:21,07,09,1, 11.9,1,1, 1.325, 10434.858, 402.560, 52877.147 25/04/10,11:12:21,08,09,1, 11.9,1,1, 1.325, 10434.872, 402.552, 52877.129 25/04/10,11:12:21,09,09,1, 11.9,1,1, 1.325, 10434.849, 402.530, 52877.155 25/04/10,11:12:21,10,09,1, 11.9,1,1, 1.325, 10434.883, 402.540, 52877.136 25/04/10,11:12:21,11,09,1, 11.9,1,1, 1.325, 10434.886, 402.537, 52877.137 25/04/10,11:12:21,12,09,1, 11.9,1,1, 1.325, 10434.886, 402.547, 52877.179 25/04/10,11:12:21,13,09,1, 11.9,1,1, 1.325, 10434.895, 402.578, 52877.182 25/04/10,11:12:21,14,09,1, 11.9,1,1, 1.325, 10434.897, 402.562, 52877.196 25/04/10,11:12:21,15,09,1, 11.9,1,1, 1.325, 10434.867, 402.561, 52877.174 25/04/10,11:12:21,16,09,1, 11.9,1,1, 1.325, 10434.896, 402.545, 52877.165 25/04/10,11:12:21,17,09,1, 11.9,1,1, 1.325, 10434.887, 402.575, 52877.162 25/04/10,11:12:21,18,09,1, 11.9,1,1, 1.325, 10434.906, 402.573, 52877.134 25/04/10,11:12:21,19,09,1, 11.9,1,1, 1.325, 10434.882, 402.575, 52877.142 25/04/10,11:12:22,00,09,1, 11.9,1,1, 1.327, 10434.877, 402.575, 52877.142 25/04/10,11:12:22,01,09,1, 11.9,1,1, 1.327, 10434.864, 402.561, 52877.176 25/04/10,11:12:22,02,09,1, 11.9,1,1, 1.327, 10434.880, 402.576, 52877.163 25/04/10,11:12:22,03,09,1, 11.9,1,1, 1.327, 10434.858, 402.574, 52877.174 25/04/10,11:12:22,04,09,1, 11.9,1,1, 1.327, 10434.892, 402.575, 52877.181 25/04/10,11:12:22,05,09,1, 11.9,1,1, 1.327, 10434.899, 402.582, 52877.147 25/04/10,11:12:22,06,09,1, 11.9,1,1, 1.327, 10434.891, 402.555, 52877.162 25/04/10,11:12:22,07,09,1, 11.9,1,1, 1.327, 10434.885, 402.575, 52877.184 25/04/10,11:12:22,08,09,1, 11.9,1,1, 1.327, 10434.885, 402.579, 52877.139 25/04/10,11:12:22,09,09,1, 11.9,1,1, 1.327, 10434.894, 402.591, 52877.154 25/04/10,11:12:22,10,09,1, 11.9,1,1, 1.327, 10434.877, 402.568, 52877.151 25/04/10,11:12:22,11,09,1, 11.9,1,1, 1.327, 10434.875, 402.577, 52877.161 25/04/10,11:12:22,12,09,1, 11.9,1,1, 1.327, 10434.891, 402.593, 52877.160 25/04/10,11:12:22,13,09,1, 11.9,1,1, 1.327, 10434.877, 402.556, 52877.124 25/04/10,11:12:22,14,09,1, 11.9,1,1, 1.327, 10434.880, 402.588, 52877.147 25/04/10,11:12:22,15,09,1, 11.9,1,1, 1.327, 10434.872, 402.546, 52877.145 25/04/10,11:12:22,16,09,1, 11.9,1,1, 1.327, 10434.876, 402.535, 52877.125 25/04/10,11:12:22,17,09,1, 11.9,1,1, 1.327, 10434.870, 402.558, 52877.171 25/04/10,11:12:22,18,09,1, 11.9,1,1, 1.327, 10434.863, 402.558, 52877.186 25/04/10,11:12:22,19,09,1, 11.9,1,1, 1.327, 10434.883, 402.558, 52877.180 25/04/10,11:12:23,00,08,1, 11.9,1,1, 1.329, 10434.877, 402.558, 52877.180 25/04/10,11:12:23,01,08,1, 11.9,1,1, 1.329, 10434.880, 402.541, 52877.163 25/04/10,11:12:23,02,08,1, 11.9,1,1, 1.329, 10434.873, 402.562, 52877.178 25/04/10,11:12:23,03,08,1, 11.9,1,1, 1.329, 10434.865, 402.576, 52877.172 25/04/10,11:12:23,04,08,1, 11.9,1,1, 1.329, 10434.857, 402.555, 52877.199 25/04/10,11:12:23,05,08,1, 11.9,1,1, 1.329, 10434.891, 402.555, 52877.183 25/04/10,11:12:23,06,08,1, 11.9,1,1, 1.329, 10434.893, 402.560, 52877.173 25/04/10,11:12:23,07,08,1, 11.9,1,1, 1.329, 10434.873, 402.553, 52877.163 25/04/10,11:12:23,08,08,1, 11.9,1,1, 1.329, 10434.876, 402.547, 52877.181 25/04/10,11:12:23,09,08,1, 11.9,1,1, 1.329, 10434.882, 402.554, 52877.164 25/04/10,11:12:23,10,08,1, 11.9,1,1, 1.329, 10434.875, 402.566, 52877.200 25/04/10,11:12:23,11,08,1, 11.9,1,1, 1.329, 10434.901, 402.568, 52877.185 25/04/10,11:12:23,12,08,1, 11.9,1,1, 1.329, 10434.893, 402.584, 52877.205 25/04/10,11:12:23,13,08,1, 11.9,1,1, 1.329, 10434.896, 402.575, 52877.191 25/04/10,11:12:23,14,08,1, 11.9,1,1, 1.329, 10434.883, 402.566, 52877.223 25/04/10,11:12:23,15,08,1, 11.9,1,1, 1.329, 10434.876, 402.573, 52877.260 25/04/10,11:12:23,16,08,1, 11.9,1,1, 1.329, 10434.889, 402.565, 52877.210 25/04/10,11:12:23,17,08,1, 11.9,1,1, 1.329, 10434.886, 402.550, 52877.193 25/04/10,11:12:23,18,08,1, 11.9,1,1, 1.329, 10434.907, 402.556, 52877.258 25/04/10,11:12:23,19,08,1, 11.9,1,1, 1.329, 10434.897, 402.577, 52877.207 25/04/10,11:12:24,00,08,1, 12.0,1,1, 1.326, 10434.893, 402.577, 52877.207 25/04/10,11:12:24,01,08,1, 12.0,1,1, 1.326, 10434.901, 402.581, 52877.200 25/04/10,11:12:24,02,08,1, 12.0,1,1, 1.326, 10434.911, 402.591, 52877.204 25/04/10,11:12:24,03,08,1, 12.0,1,1, 1.326, 10434.902, 402.581, 52877.207 25/04/10,11:12:24,04,08,1, 12.0,1,1, 1.326, 10434.876, 402.571, 52877.221 25/04/10,11:12:24,05,08,1, 12.0,1,1, 1.326, 10434.893, 402.563, 52877.200 25/04/10,11:12:24,06,08,1, 12.0,1,1, 1.326, 10434.893, 402.568, 52877.221 25/04/10,11:12:24,07,08,1, 12.0,1,1, 1.326, 10434.884, 402.598, 52877.175 25/04/10,11:12:24,08,08,1, 12.0,1,1, 1.326, 10434.909, 402.603, 52877.219 25/04/10,11:12:24,09,08,1, 12.0,1,1, 1.326, 10434.899, 402.607, 52877.195 25/04/10,11:12:24,10,08,1, 12.0,1,1, 1.326, 10434.888, 402.607, 52877.200 25/04/10,11:12:24,11,08,1, 12.0,1,1, 1.326, 10434.885, 402.609, 52877.219 25/04/10,11:12:24,12,08,1, 12.0,1,1, 1.326, 10434.879, 402.598, 52877.190 25/04/10,11:12:24,13,08,1, 12.0,1,1, 1.326, 10434.908, 402.621, 52877.182 25/04/10,11:12:24,14,08,1, 12.0,1,1, 1.326, 10434.911, 402.623, 52877.192 25/04/10,11:12:24,15,08,1, 12.0,1,1, 1.326, 10434.908, 402.617, 52877.190 25/04/10,11:12:24,16,08,1, 12.0,1,1, 1.326, 10434.874, 402.613, 52877.200 25/04/10,11:12:24,17,08,1, 12.0,1,1, 1.326, 10434.901, 402.602, 52877.201 25/04/10,11:12:24,18,08,1, 12.0,1,1, 1.326, 10434.899, 402.604, 52877.168 25/04/10,11:12:24,19,08,1, 12.0,1,1, 1.326, 10434.873, 402.589, 52877.159 25/04/10,11:12:25,00,08,1, 11.9,1,1, 1.329, 10434.868, 402.589, 52877.159 25/04/10,11:12:25,01,08,1, 11.9,1,1, 1.329, 10434.897, 402.630, 52877.189 25/04/10,11:12:25,02,08,1, 11.9,1,1, 1.329, 10434.897, 402.622, 52877.190 25/04/10,11:12:25,03,08,1, 11.9,1,1, 1.329, 10434.902, 402.614, 52877.182 25/04/10,11:12:25,04,08,1, 11.9,1,1, 1.329, 10434.922, 402.630, 52877.235 25/04/10,11:12:25,05,08,1, 11.9,1,1, 1.329, 10434.868, 402.631, 52877.206 25/04/10,11:12:25,06,08,1, 11.9,1,1, 1.329, 10434.877, 402.612, 52877.191 25/04/10,11:12:25,07,08,1, 11.9,1,1, 1.329, 10434.896, 402.606, 52877.209 25/04/10,11:12:25,08,08,1, 11.9,1,1, 1.329, 10434.878, 402.613, 52877.201 25/04/10,11:12:25,09,08,1, 11.9,1,1, 1.329, 10434.916, 402.620, 52877.236 25/04/10,11:12:25,10,08,1, 11.9,1,1, 1.329, 10434.885, 402.632, 52877.227 25/04/10,11:12:25,11,08,1, 11.9,1,1, 1.329, 10434.879, 402.639, 52877.242 25/04/10,11:12:25,12,08,1, 11.9,1,1, 1.329, 10434.888, 402.642, 52877.194 25/04/10,11:12:25,13,08,1, 11.9,1,1, 1.329, 10434.878, 402.624, 52877.215 25/04/10,11:12:25,14,08,1, 11.9,1,1, 1.329, 10434.872, 402.641, 52877.172 25/04/10,11:12:25,15,08,1, 11.9,1,1, 1.329, 10434.882, 402.634, 52877.218 25/04/10,11:12:25,16,08,1, 11.9,1,1, 1.329, 10434.879, 402.649, 52877.184 25/04/10,11:12:25,17,08,1, 11.9,1,1, 1.329, 10434.867, 402.637, 52877.207 25/04/10,11:12:25,18,08,1, 11.9,1,1, 1.329, 10434.865, 402.640, 52877.207 25/04/10,11:12:25,19,08,1, 11.9,1,1, 1.329, 10434.873, 402.661, 52877.216 25/04/10,11:12:26,00,08,1, 11.9,1,1, 1.328, 10434.868, 402.661, 52877.216 25/04/10,11:12:26,01,08,1, 11.9,1,1, 1.328, 10434.869, 402.650, 52877.234 25/04/10,11:12:26,02,08,1, 11.9,1,1, 1.328, 10434.860, 402.630, 52877.166 25/04/10,11:12:26,03,08,1, 11.9,1,1, 1.328, 10434.890, 402.663, 52877.200 25/04/10,11:12:26,04,08,1, 11.9,1,1, 1.328, 10434.888, 402.664, 52877.181 25/04/10,11:12:26,05,08,1, 11.9,1,1, 1.328, 10434.872, 402.645, 52877.175 25/04/10,11:12:26,06,08,1, 11.9,1,1, 1.328, 10434.865, 402.667, 52877.197 25/04/10,11:12:26,07,08,1, 11.9,1,1, 1.328, 10434.883, 402.672, 52877.239 25/04/10,11:12:26,08,08,1, 11.9,1,1, 1.328, 10434.893, 402.690, 52877.224 25/04/10,11:12:26,09,08,1, 11.9,1,1, 1.328, 10434.870, 402.657, 52877.219 25/04/10,11:12:26,10,08,1, 11.9,1,1, 1.328, 10434.874, 402.687, 52877.203 25/04/10,11:12:26,11,08,1, 11.9,1,1, 1.328, 10434.890, 402.640, 52877.225 25/04/10,11:12:26,12,08,1, 11.9,1,1, 1.328, 10434.880, 402.647, 52877.235 25/04/10,11:12:26,13,08,1, 11.9,1,1, 1.328, 10434.875, 402.666, 52877.221 25/04/10,11:12:26,14,08,1, 11.9,1,1, 1.328, 10434.880, 402.659, 52877.239 25/04/10,11:12:26,15,08,1, 11.9,1,1, 1.328, 10434.909, 402.681, 52877.221 25/04/10,11:12:26,16,08,1, 11.9,1,1, 1.328, 10434.874, 402.658, 52877.232 25/04/10,11:12:26,17,08,1, 11.9,1,1, 1.328, 10434.879, 402.670, 52877.192 25/04/10,11:12:26,18,08,1, 11.9,1,1, 1.328, 10434.887, 402.684, 52877.219 25/04/10,11:12:26,19,08,1, 11.9,1,1, 1.328, 10434.884, 402.677, 52877.183 25/04/10,11:12:27,00,08,1, 11.9,1,1, 1.327, 10434.877, 402.677, 52877.183 25/04/10,11:12:27,01,08,1, 11.9,1,1, 1.327, 10434.877, 402.682, 52877.204 25/04/10,11:12:27,02,08,1, 11.9,1,1, 1.327, 10434.876, 402.685, 52877.196 25/04/10,11:12:27,03,08,1, 11.9,1,1, 1.327, 10434.878, 402.685, 52877.192 25/04/10,11:12:27,04,08,1, 11.9,1,1, 1.327, 10434.901, 402.698, 52877.238 25/04/10,11:12:27,05,08,1, 11.9,1,1, 1.327, 10434.895, 402.682, 52877.209 25/04/10,11:12:27,06,08,1, 11.9,1,1, 1.327, 10434.891, 402.691, 52877.224 25/04/10,11:12:27,07,08,1, 11.9,1,1, 1.327, 10434.882, 402.687, 52877.235 25/04/10,11:12:27,08,08,1, 11.9,1,1, 1.327, 10434.869, 402.678, 52877.222 25/04/10,11:12:27,09,08,1, 11.9,1,1, 1.327, 10434.886, 402.700, 52877.205 25/04/10,11:12:27,10,08,1, 11.9,1,1, 1.327, 10434.886, 402.703, 52877.236 25/04/10,11:12:27,11,08,1, 11.9,1,1, 1.327, 10434.901, 402.695, 52877.213 25/04/10,11:12:27,12,08,1, 11.9,1,1, 1.327, 10434.911, 402.715, 52877.242 25/04/10,11:12:27,13,08,1, 11.9,1,1, 1.327, 10434.889, 402.725, 52877.213 25/04/10,11:12:27,14,08,1, 11.9,1,1, 1.327, 10434.873, 402.737, 52877.233 25/04/10,11:12:27,15,08,1, 11.9,1,1, 1.327, 10434.899, 402.706, 52877.184 25/04/10,11:12:27,16,08,1, 11.9,1,1, 1.327, 10434.869, 402.738, 52877.228 25/04/10,11:12:27,17,08,1, 11.9,1,1, 1.327, 10434.866, 402.744, 52877.231 25/04/10,11:12:27,18,08,1, 11.9,1,1, 1.327, 10434.877, 402.732, 52877.237 25/04/10,11:12:27,19,08,1, 11.9,1,1, 1.327, 10434.880, 402.738, 52877.198 25/04/10,11:12:28,00,08,1, 11.9,1,1, 1.329, 10434.877, 402.738, 52877.198 25/04/10,11:12:28,01,08,1, 11.9,1,1, 1.329, 10434.898, 402.763, 52877.237 25/04/10,11:12:28,02,08,1, 11.9,1,1, 1.329, 10434.896, 402.751, 52877.230 25/04/10,11:12:28,03,08,1, 11.9,1,1, 1.329, 10434.885, 402.757, 52877.237 25/04/10,11:12:28,04,08,1, 11.9,1,1, 1.329, 10434.872, 402.741, 52877.257 25/04/10,11:12:28,05,08,1, 11.9,1,1, 1.329, 10434.860, 402.737, 52877.245 25/04/10,11:12:28,06,08,1, 11.9,1,1, 1.329, 10434.884, 402.740, 52877.203 25/04/10,11:12:28,07,08,1, 11.9,1,1, 1.329, 10434.887, 402.747, 52877.270 25/04/10,11:12:28,08,08,1, 11.9,1,1, 1.329, 10434.891, 402.743, 52877.233 25/04/10,11:12:28,09,08,1, 11.9,1,1, 1.329, 10434.869, 402.747, 52877.257 25/04/10,11:12:28,10,08,1, 11.9,1,1, 1.329, 10434.865, 402.773, 52877.214 25/04/10,11:12:28,11,08,1, 11.9,1,1, 1.329, 10434.860, 402.782, 52877.250 25/04/10,11:12:28,12,08,1, 11.9,1,1, 1.329, 10434.856, 402.768, 52877.268 25/04/10,11:12:28,13,08,1, 11.9,1,1, 1.329, 10434.849, 402.761, 52877.274 25/04/10,11:12:28,14,08,1, 11.9,1,1, 1.329, 10434.866, 402.780, 52877.253 25/04/10,11:12:28,15,08,1, 11.9,1,1, 1.329, 10434.863, 402.768, 52877.261 25/04/10,11:12:28,16,08,1, 11.9,1,1, 1.329, 10434.851, 402.776, 52877.257 25/04/10,11:12:28,17,08,1, 11.9,1,1, 1.329, 10434.861, 402.767, 52877.239 25/04/10,11:12:28,18,08,1, 11.9,1,1, 1.329, 10434.871, 402.764, 52877.297 25/04/10,11:12:28,19,08,1, 11.9,1,1, 1.329, 10434.875, 402.785, 52877.243 25/04/10,11:12:29,00,09,1, 11.9,1,1, 1.327, 10434.868, 402.785, 52877.243 25/04/10,11:12:29,01,09,1, 11.9,1,1, 1.327, 10434.857, 402.787, 52877.260 25/04/10,11:12:29,02,09,1, 11.9,1,1, 1.327, 10434.842, 402.815, 52877.301 25/04/10,11:12:29,03,09,1, 11.9,1,1, 1.327, 10434.855, 402.810, 52877.306 25/04/10,11:12:29,04,09,1, 11.9,1,1, 1.327, 10434.844, 402.809, 52877.376 25/04/10,11:12:29,05,09,1, 11.9,1,1, 1.327, 10434.888, 402.817, 52877.296 25/04/10,11:12:29,06,09,1, 11.9,1,1, 1.327, 10434.881, 402.789, 52877.271 25/04/10,11:12:29,07,09,1, 11.9,1,1, 1.327, 10434.878, 402.789, 52877.277 25/04/10,11:12:29,08,09,1, 11.9,1,1, 1.327, 10434.855, 402.802, 52877.310 25/04/10,11:12:29,09,09,1, 11.9,1,1, 1.327, 10434.864, 402.792, 52877.305 25/04/10,11:12:29,10,09,1, 11.9,1,1, 1.327, 10434.862, 402.790, 52877.298 25/04/10,11:12:29,11,09,1, 11.9,1,1, 1.327, 10434.891, 402.829, 52877.283 25/04/10,11:12:29,12,09,1, 11.9,1,1, 1.327, 10434.877, 402.804, 52877.264 25/04/10,11:12:29,13,09,1, 11.9,1,1, 1.327, 10434.870, 402.819, 52877.273 25/04/10,11:12:29,14,09,1, 11.9,1,1, 1.327, 10434.858, 402.810, 52877.297 25/04/10,11:12:29,15,09,1, 11.9,1,1, 1.327, 10434.866, 402.830, 52877.276 25/04/10,11:12:29,16,09,1, 11.9,1,1, 1.327, 10434.847, 402.824, 52877.267 25/04/10,11:12:29,17,09,1, 11.9,1,1, 1.327, 10434.869, 402.840, 52877.276 25/04/10,11:12:29,18,09,1, 11.9,1,1, 1.327, 10434.867, 402.842, 52877.275 25/04/10,11:12:29,19,09,1, 11.9,1,1, 1.327, 10434.863, 402.832, 52877.258 25/04/10,11:12:30,00,07,1, 11.9,1,1, 1.326, 10434.860, 402.832, 52877.258 25/04/10,11:12:30,01,07,1, 11.9,1,1, 1.326, 10434.864, 402.843, 52877.226 25/04/10,11:12:30,02,07,1, 11.9,1,1, 1.326, 10434.864, 402.850, 52877.277 25/04/10,11:12:30,03,07,1, 11.9,1,1, 1.326, 10434.858, 402.853, 52877.256 25/04/10,11:12:30,04,07,1, 11.9,1,1, 1.326, 10434.870, 402.856, 52877.256 25/04/10,11:12:30,05,07,1, 11.9,1,1, 1.326, 10434.860, 402.838, 52877.280 25/04/10,11:12:30,06,07,1, 11.9,1,1, 1.326, 10434.875, 402.845, 52877.273 25/04/10,11:12:30,07,07,1, 11.9,1,1, 1.326, 10434.860, 402.865, 52877.289 25/04/10,11:12:30,08,07,1, 11.9,1,1, 1.326, 10434.855, 402.865, 52877.271 25/04/10,11:12:30,09,07,1, 11.9,1,1, 1.326, 10434.875, 402.887, 52877.305 25/04/10,11:12:30,10,07,1, 11.9,1,1, 1.326, 10434.867, 402.870, 52877.314 25/04/10,11:12:30,11,07,1, 11.9,1,1, 1.326, 10434.850, 402.895, 52877.329 25/04/10,11:12:30,12,07,1, 11.9,1,1, 1.326, 10434.855, 402.861, 52877.302 25/04/10,11:12:30,13,07,1, 11.9,1,1, 1.326, 10434.857, 402.858, 52877.309 25/04/10,11:12:30,14,07,1, 11.9,1,1, 1.326, 10434.882, 402.898, 52877.275 25/04/10,11:12:30,15,07,1, 11.9,1,1, 1.326, 10434.865, 402.876, 52877.336 25/04/10,11:12:30,16,07,1, 11.9,1,1, 1.326, 10434.862, 402.887, 52877.302 25/04/10,11:12:30,17,07,1, 11.9,1,1, 1.326, 10434.861, 402.871, 52877.302 25/04/10,11:12:30,18,07,1, 11.9,1,1, 1.326, 10434.864, 402.881, 52877.312 25/04/10,11:12:30,19,07,1, 11.9,1,1, 1.326, 10434.847, 402.902, 52877.366 25/04/10,11:12:31,00,08,1, 12.0,1,1, 1.326, 10434.843, 402.902, 52877.366 25/04/10,11:12:31,01,08,1, 12.0,1,1, 1.326, 10434.868, 402.936, 52877.333 25/04/10,11:12:31,02,08,1, 12.0,1,1, 1.326, 10434.840, 402.912, 52877.340 25/04/10,11:12:31,03,08,1, 12.0,1,1, 1.326, 10434.866, 402.926, 52877.342 25/04/10,11:12:31,04,08,1, 12.0,1,1, 1.326, 10434.846, 402.898, 52877.313 25/04/10,11:12:31,05,08,1, 12.0,1,1, 1.326, 10434.851, 402.911, 52877.459 25/04/10,11:12:31,06,08,1, 12.0,1,1, 1.326, 10434.845, 402.945, 52877.404 25/04/10,11:12:31,07,08,1, 12.0,1,1, 1.326, 10434.848, 402.930, 52877.393 25/04/10,11:12:31,08,08,1, 12.0,1,1, 1.326, 10434.833, 402.946, 52877.334 25/04/10,11:12:31,09,08,1, 12.0,1,1, 1.326, 10434.849, 402.925, 52877.362 25/04/10,11:12:31,10,08,1, 12.0,1,1, 1.326, 10434.865, 402.936, 52877.314 25/04/10,11:12:31,11,08,1, 12.0,1,1, 1.326, 10434.860, 402.939, 52877.316 25/04/10,11:12:31,12,08,1, 12.0,1,1, 1.326, 10434.876, 402.972, 52877.338 25/04/10,11:12:31,13,08,1, 12.0,1,1, 1.326, 10434.898, 402.945, 52877.356 25/04/10,11:12:31,14,08,1, 12.0,1,1, 1.326, 10434.883, 402.958, 52877.326 25/04/10,11:12:31,15,08,1, 12.0,1,1, 1.326, 10434.884, 402.952, 52877.378 25/04/10,11:12:31,16,08,1, 12.0,1,1, 1.326, 10434.861, 402.963, 52877.328 25/04/10,11:12:31,17,08,1, 12.0,1,1, 1.326, 10434.869, 402.960, 52877.340 25/04/10,11:12:31,18,08,1, 12.0,1,1, 1.326, 10434.840, 402.969, 52877.322 25/04/10,11:12:31,19,08,1, 12.0,1,1, 1.326, 10434.857, 402.950, 52877.347 25/04/10,11:12:32,00,06,1, 11.9,1,1, 1.326, 10434.852, 402.950, 52877.347 25/04/10,11:12:32,01,06,1, 11.9,1,1, 1.326, 10434.852, 402.951, 52877.350 25/04/10,11:12:32,02,06,1, 11.9,1,1, 1.326, 10434.856, 402.983, 52877.348 25/04/10,11:12:32,03,06,1, 11.9,1,1, 1.326, 10434.846, 402.997, 52877.350 25/04/10,11:12:32,04,06,1, 11.9,1,1, 1.326, 10434.850, 402.977, 52877.324 25/04/10,11:12:32,05,06,1, 11.9,1,1, 1.326, 10434.873, 403.013, 52877.350 25/04/10,11:12:32,06,06,1, 11.9,1,1, 1.326, 10434.870, 402.988, 52877.357 25/04/10,11:12:32,07,06,1, 11.9,1,1, 1.326, 10434.867, 403.008, 52877.357 25/04/10,11:12:32,08,06,1, 11.9,1,1, 1.326, 10434.850, 403.020, 52877.375 25/04/10,11:12:32,09,06,1, 11.9,1,1, 1.326, 10434.872, 402.987, 52877.337 25/04/10,11:12:32,10,06,1, 11.9,1,1, 1.326, 10434.866, 402.999, 52877.332 25/04/10,11:12:32,11,06,1, 11.9,1,1, 1.326, 10434.869, 402.981, 52877.343 25/04/10,11:12:32,12,06,1, 11.9,1,1, 1.326, 10434.853, 402.998, 52877.375 25/04/10,11:12:32,13,06,1, 11.9,1,1, 1.326, 10434.844, 402.967, 52877.345 25/04/10,11:12:32,14,06,1, 11.9,1,1, 1.326, 10434.849, 403.004, 52877.330 25/04/10,11:12:32,15,06,1, 11.9,1,1, 1.326, 10434.861, 403.007, 52877.344 25/04/10,11:12:32,16,06,1, 11.9,1,1, 1.326, 10434.873, 403.002, 52877.346 25/04/10,11:12:32,17,06,1, 11.9,1,1, 1.326, 10434.869, 403.006, 52877.362 25/04/10,11:12:32,18,06,1, 11.9,1,1, 1.326, 10434.867, 403.003, 52877.367 25/04/10,11:12:32,19,06,1, 11.9,1,1, 1.326, 10434.842, 403.005, 52877.373 25/04/10,11:12:33,00,07,1, 11.9,1,1, 1.328, 10434.835, 403.005, 52877.373 25/04/10,11:12:33,01,07,1, 11.9,1,1, 1.328, 10434.865, 403.022, 52877.380 25/04/10,11:12:33,02,07,1, 11.9,1,1, 1.328, 10434.865, 403.008, 52877.382 25/04/10,11:12:33,03,07,1, 11.9,1,1, 1.328, 10434.888, 403.022, 52877.388 25/04/10,11:12:33,04,07,1, 11.9,1,1, 1.328, 10434.879, 403.048, 52877.381 25/04/10,11:12:33,05,07,1, 11.9,1,1, 1.328, 10434.864, 403.027, 52877.366 25/04/10,11:12:33,06,07,1, 11.9,1,1, 1.328, 10434.853, 403.060, 52877.355 25/04/10,11:12:33,07,07,1, 11.9,1,1, 1.328, 10434.870, 403.021, 52877.364 25/04/10,11:12:33,08,07,1, 11.9,1,1, 1.328, 10434.855, 403.053, 52877.365 25/04/10,11:12:33,09,07,1, 11.9,1,1, 1.328, 10434.866, 403.025, 52877.372 25/04/10,11:12:33,10,07,1, 11.9,1,1, 1.328, 10434.855, 403.070, 52877.351 25/04/10,11:12:33,11,07,1, 11.9,1,1, 1.328, 10434.877, 403.037, 52877.393 25/04/10,11:12:33,12,07,1, 11.9,1,1, 1.328, 10434.880, 403.035, 52877.365 25/04/10,11:12:33,13,07,1, 11.9,1,1, 1.328, 10434.872, 403.039, 52877.354 25/04/10,11:12:33,14,07,1, 11.9,1,1, 1.328, 10434.859, 403.041, 52877.402 25/04/10,11:12:33,15,07,1, 11.9,1,1, 1.328, 10434.877, 403.061, 52877.383 25/04/10,11:12:33,16,07,1, 11.9,1,1, 1.328, 10434.871, 403.053, 52877.388 25/04/10,11:12:33,17,07,1, 11.9,1,1, 1.328, 10434.852, 403.050, 52877.388 25/04/10,11:12:33,18,07,1, 11.9,1,1, 1.328, 10434.847, 403.063, 52877.386 25/04/10,11:12:33,19,07,1, 11.9,1,1, 1.328, 10434.869, 403.054, 52877.412 25/04/10,11:12:34,00,06,1, 11.9,1,1, 1.326, 10434.868, 403.054, 52877.412 25/04/10,11:12:34,01,06,1, 11.9,1,1, 1.326, 10434.884, 403.055, 52877.388 25/04/10,11:12:34,02,06,1, 11.9,1,1, 1.326, 10434.869, 403.057, 52877.413 25/04/10,11:12:34,03,06,1, 11.9,1,1, 1.326, 10434.862, 403.105, 52877.533 25/04/10,11:12:34,04,06,1, 11.9,1,1, 1.326, 10434.868, 403.053, 52877.316 25/04/10,11:12:34,05,06,1, 11.9,1,1, 1.326, 10434.883, 403.086, 52877.344 25/04/10,11:12:34,06,06,1, 11.9,1,1, 1.326, 10434.885, 403.071, 52877.376 25/04/10,11:12:34,07,06,1, 11.9,1,1, 1.326, 10434.878, 403.075, 52877.333 25/04/10,11:12:34,08,06,1, 11.9,1,1, 1.326, 10434.871, 403.086, 52877.366 25/04/10,11:12:34,09,06,1, 11.9,1,1, 1.326, 10434.895, 403.087, 52877.361 25/04/10,11:12:34,10,06,1, 11.9,1,1, 1.326, 10434.899, 403.087, 52877.387 25/04/10,11:12:34,11,06,1, 11.9,1,1, 1.326, 10434.864, 403.058, 52877.382 25/04/10,11:12:34,12,06,1, 11.9,1,1, 1.326, 10434.884, 403.095, 52877.389 25/04/10,11:12:34,13,06,1, 11.9,1,1, 1.326, 10434.872, 403.095, 52877.407 25/04/10,11:12:34,14,06,1, 11.9,1,1, 1.326, 10434.880, 403.078, 52877.397 25/04/10,11:12:34,15,06,1, 11.9,1,1, 1.326, 10434.860, 403.111, 52877.412 25/04/10,11:12:34,16,06,1, 11.9,1,1, 1.326, 10434.877, 403.108, 52877.391 25/04/10,11:12:34,17,06,1, 11.9,1,1, 1.326, 10434.884, 403.120, 52877.409 25/04/10,11:12:34,18,06,1, 11.9,1,1, 1.326, 10434.896, 403.110, 52877.399 25/04/10,11:12:34,19,06,1, 11.9,1,1, 1.326, 10434.899, 403.132, 52877.397 25/04/10,11:12:35,00,07,1, 11.9,1,1, 1.330, 10434.893, 403.132, 52877.397 25/04/10,11:12:35,01,07,1, 11.9,1,1, 1.330, 10434.869, 403.119, 52877.451 25/04/10,11:12:35,02,07,1, 11.9,1,1, 1.330, 10434.871, 403.134, 52877.468 25/04/10,11:12:35,03,07,1, 11.9,1,1, 1.330, 10434.906, 403.125, 52877.426 25/04/10,11:12:35,04,07,1, 11.9,1,1, 1.330, 10434.881, 403.161, 52877.410 25/04/10,11:12:35,05,07,1, 11.9,1,1, 1.330, 10434.899, 403.124, 52877.406 25/04/10,11:12:35,06,07,1, 11.9,1,1, 1.330, 10434.915, 403.135, 52877.433 25/04/10,11:12:35,07,07,1, 11.9,1,1, 1.330, 10434.915, 403.134, 52877.430 25/04/10,11:12:35,08,07,1, 11.9,1,1, 1.330, 10434.933, 403.129, 52877.440 25/04/10,11:12:35,09,07,1, 11.9,1,1, 1.330, 10434.905, 403.127, 52877.408 25/04/10,11:12:35,10,07,1, 11.9,1,1, 1.330, 10434.918, 403.163, 52877.409 25/04/10,11:12:35,11,07,1, 11.9,1,1, 1.330, 10434.908, 403.147, 52877.407 25/04/10,11:12:35,12,07,1, 11.9,1,1, 1.330, 10434.914, 403.156, 52877.407 25/04/10,11:12:35,13,07,1, 11.9,1,1, 1.330, 10434.921, 403.131, 52877.425 25/04/10,11:12:35,14,07,1, 11.9,1,1, 1.330, 10434.926, 403.167, 52877.405 25/04/10,11:12:35,15,07,1, 11.9,1,1, 1.330, 10434.909, 403.156, 52877.386 25/04/10,11:12:35,16,07,1, 11.9,1,1, 1.330, 10434.920, 403.139, 52877.406 25/04/10,11:12:35,17,07,1, 11.9,1,1, 1.330, 10434.909, 403.157, 52877.376 25/04/10,11:12:35,18,07,1, 11.9,1,1, 1.330, 10434.942, 403.158, 52877.446 25/04/10,11:12:35,19,07,1, 11.9,1,1, 1.330, 10434.945, 403.168, 52877.405 25/04/10,11:12:36,00,07,1, 11.9,1,1, 1.329, 10434.943, 403.168, 52877.405 25/04/10,11:12:36,01,07,1, 11.9,1,1, 1.329, 10434.938, 403.149, 52877.406 25/04/10,11:12:36,02,07,1, 11.9,1,1, 1.329, 10434.931, 403.166, 52877.377 25/04/10,11:12:36,03,07,1, 11.9,1,1, 1.329, 10434.938, 403.141, 52877.382 25/04/10,11:12:36,04,07,1, 11.9,1,1, 1.329, 10434.942, 403.174, 52877.381 25/04/10,11:12:36,05,07,1, 11.9,1,1, 1.329, 10434.947, 403.162, 52877.372 25/04/10,11:12:36,06,07,1, 11.9,1,1, 1.329, 10434.954, 403.176, 52877.410 25/04/10,11:12:36,07,07,1, 11.9,1,1, 1.329, 10434.936, 403.139, 52877.400 25/04/10,11:12:36,08,07,1, 11.9,1,1, 1.329, 10434.959, 403.163, 52877.419 25/04/10,11:12:36,09,07,1, 11.9,1,1, 1.329, 10434.951, 403.176, 52877.407 25/04/10,11:12:36,10,07,1, 11.9,1,1, 1.329, 10434.938, 403.169, 52877.421 25/04/10,11:12:36,11,07,1, 11.9,1,1, 1.329, 10434.928, 403.192, 52877.397 25/04/10,11:12:36,12,07,1, 11.9,1,1, 1.329, 10434.970, 403.170, 52877.429 25/04/10,11:12:36,13,07,1, 11.9,1,1, 1.329, 10434.963, 403.204, 52877.397 25/04/10,11:12:36,14,07,1, 11.9,1,1, 1.329, 10434.957, 403.200, 52877.436 25/04/10,11:12:36,15,07,1, 11.9,1,1, 1.329, 10434.947, 403.202, 52877.442 25/04/10,11:12:36,16,07,1, 11.9,1,1, 1.329, 10434.951, 403.177, 52877.418 25/04/10,11:12:36,17,07,1, 11.9,1,1, 1.329, 10434.947, 403.195, 52877.420 25/04/10,11:12:36,18,07,1, 11.9,1,1, 1.329, 10434.944, 403.201, 52877.411 25/04/10,11:12:36,19,07,1, 11.9,1,1, 1.329, 10434.955, 403.185, 52877.420 25/04/10,11:12:37,00,06,1, 11.9,1,1, 1.331, 10434.952, 403.185, 52877.420 25/04/10,11:12:37,01,06,1, 11.9,1,1, 1.331, 10434.938, 403.200, 52877.417 25/04/10,11:12:37,02,06,1, 11.9,1,1, 1.331, 10434.952, 403.191, 52877.443 25/04/10,11:12:37,03,06,1, 11.9,1,1, 1.331, 10434.965, 403.202, 52877.458 25/04/10,11:12:37,04,06,1, 11.9,1,1, 1.331, 10434.955, 403.214, 52877.436 25/04/10,11:12:37,05,06,1, 11.9,1,1, 1.331, 10434.912, 403.216, 52877.438 25/04/10,11:12:37,06,06,1, 11.9,1,1, 1.331, 10434.949, 403.197, 52877.410 25/04/10,11:12:37,07,06,1, 11.9,1,1, 1.331, 10434.945, 403.217, 52877.467 25/04/10,11:12:37,08,06,1, 11.9,1,1, 1.331, 10434.952, 403.212, 52877.431 25/04/10,11:12:37,09,06,1, 11.9,1,1, 1.331, 10434.975, 403.200, 52877.405 25/04/10,11:12:37,10,06,1, 11.9,1,1, 1.331, 10434.959, 403.213, 52877.429 25/04/10,11:12:37,11,06,1, 11.9,1,1, 1.331, 10434.947, 403.229, 52877.447 25/04/10,11:12:37,12,06,1, 11.9,1,1, 1.331, 10434.953, 403.211, 52877.453 25/04/10,11:12:37,13,06,1, 11.9,1,1, 1.331, 10434.936, 403.214, 52877.395 25/04/10,11:12:37,14,06,1, 11.9,1,1, 1.331, 10434.946, 403.225, 52877.443 25/04/10,11:12:37,15,06,1, 11.9,1,1, 1.331, 10434.977, 403.208, 52877.449 25/04/10,11:12:37,16,06,1, 11.9,1,1, 1.331, 10434.944, 403.228, 52877.442 25/04/10,11:12:37,17,06,1, 11.9,1,1, 1.331, 10434.945, 403.224, 52877.446 25/04/10,11:12:37,18,06,1, 11.9,1,1, 1.331, 10434.972, 403.233, 52877.454 25/04/10,11:12:37,19,06,1, 11.9,1,1, 1.331, 10434.958, 403.222, 52877.431 25/04/10,11:12:38,00,07,1, 11.9,1,1, 1.332, 10434.952, 403.222, 52877.431 25/04/10,11:12:38,01,07,1, 11.9,1,1, 1.332, 10434.968, 403.232, 52877.439 25/04/10,11:12:38,02,07,1, 11.9,1,1, 1.332, 10434.952, 403.236, 52877.372 25/04/10,11:12:38,03,07,1, 11.9,1,1, 1.332, 10434.990, 403.251, 52877.494 25/04/10,11:12:38,04,07,1, 11.9,1,1, 1.332, 10434.980, 403.223, 52877.437 25/04/10,11:12:38,05,07,1, 11.9,1,1, 1.332, 10434.983, 403.222, 52877.494 25/04/10,11:12:38,06,07,1, 11.9,1,1, 1.332, 10434.992, 403.219, 52877.493 25/04/10,11:12:38,07,07,1, 11.9,1,1, 1.332, 10434.968, 403.212, 52877.443 25/04/10,11:12:38,08,07,1, 11.9,1,1, 1.332, 10434.985, 403.244, 52877.456 25/04/10,11:12:38,09,07,1, 11.9,1,1, 1.332, 10434.992, 403.214, 52877.450 25/04/10,11:12:38,10,07,1, 11.9,1,1, 1.332, 10434.995, 403.242, 52877.488 25/04/10,11:12:38,11,07,1, 11.9,1,1, 1.332, 10434.985, 403.227, 52877.472 25/04/10,11:12:38,12,07,1, 11.9,1,1, 1.332, 10434.969, 403.223, 52877.464 25/04/10,11:12:38,13,07,1, 11.9,1,1, 1.332, 10434.989, 403.231, 52877.482 25/04/10,11:12:38,14,07,1, 11.9,1,1, 1.332, 10434.969, 403.235, 52877.437 25/04/10,11:12:38,15,07,1, 11.9,1,1, 1.332, 10434.981, 403.236, 52877.471 25/04/10,11:12:38,16,07,1, 11.9,1,1, 1.332, 10434.985, 403.232, 52877.468 25/04/10,11:12:38,17,07,1, 11.9,1,1, 1.332, 10434.968, 403.256, 52877.477 25/04/10,11:12:38,18,07,1, 11.9,1,1, 1.332, 10434.954, 403.234, 52877.261 25/04/10,11:12:38,19,07,1, 11.9,1,1, 1.332, 10434.981, 403.232, 52877.549 25/04/10,11:12:39,00,07,1, 11.9,1,1, 1.330, 10434.977, 403.232, 52877.549 25/04/10,11:12:39,01,07,1, 11.9,1,1, 1.330, 10434.975, 403.237, 52877.499 25/04/10,11:12:39,02,07,1, 11.9,1,1, 1.330, 10434.975, 403.245, 52877.482 25/04/10,11:12:39,03,07,1, 11.9,1,1, 1.330, 10434.966, 403.260, 52877.474 25/04/10,11:12:39,04,07,1, 11.9,1,1, 1.330, 10434.989, 403.243, 52877.490 25/04/10,11:12:39,05,07,1, 11.9,1,1, 1.330, 10434.990, 403.234, 52877.459 25/04/10,11:12:39,06,07,1, 11.9,1,1, 1.330, 10434.993, 403.224, 52877.443 25/04/10,11:12:39,07,07,1, 11.9,1,1, 1.330, 10434.991, 403.257, 52877.457 25/04/10,11:12:39,08,07,1, 11.9,1,1, 1.330, 10434.956, 403.213, 52877.439 25/04/10,11:12:39,09,07,1, 11.9,1,1, 1.330, 10434.990, 403.258, 52877.413 25/04/10,11:12:39,10,07,1, 11.9,1,1, 1.330, 10434.995, 403.256, 52877.439 25/04/10,11:12:39,11,07,1, 11.9,1,1, 1.330, 10434.972, 403.228, 52877.453 25/04/10,11:12:39,12,07,1, 11.9,1,1, 1.330, 10434.978, 403.247, 52877.438 25/04/10,11:12:39,13,07,1, 11.9,1,1, 1.330, 10434.996, 403.243, 52877.442 25/04/10,11:12:39,14,07,1, 11.9,1,1, 1.330, 10434.983, 403.251, 52877.446 25/04/10,11:12:39,15,07,1, 11.9,1,1, 1.330, 10434.981, 403.231, 52877.460 25/04/10,11:12:39,16,07,1, 11.9,1,1, 1.330, 10434.998, 403.232, 52877.437 25/04/10,11:12:39,17,07,1, 11.9,1,1, 1.330, 10435.035, 403.247, 52877.208 25/04/10,11:12:39,18,07,1, 11.9,1,1, 1.330, 10434.987, 403.243, 52877.386 25/04/10,11:12:39,19,07,1, 11.9,1,1, 1.330, 10434.978, 403.247, 52877.427 25/04/10,11:12:40,00,06,1, 11.9,1,1, 1.332, 10434.977, 403.247, 52877.427 25/04/10,11:12:40,01,06,1, 11.9,1,1, 1.332, 10435.001, 403.244, 52877.460 25/04/10,11:12:40,02,06,1, 11.9,1,1, 1.332, 10434.983, 403.232, 52877.515 25/04/10,11:12:40,03,06,1, 11.9,1,1, 1.332, 10434.997, 403.239, 52877.484 25/04/10,11:12:40,04,06,1, 11.9,1,1, 1.332, 10435.017, 403.237, 52877.468 25/04/10,11:12:40,05,06,1, 11.9,1,1, 1.332, 10434.994, 403.240, 52877.467 25/04/10,11:12:40,06,06,1, 11.9,1,1, 1.332, 10435.001, 403.233, 52877.469 25/04/10,11:12:40,07,06,1, 11.9,1,1, 1.332, 10435.013, 403.240, 52877.542 25/04/10,11:12:40,08,06,1, 11.9,1,1, 1.332, 10435.006, 403.268, 52877.410 25/04/10,11:12:40,09,06,1, 11.9,1,1, 1.332, 10434.991, 403.234, 52877.471 25/04/10,11:12:40,10,06,1, 11.9,1,1, 1.332, 10435.004, 403.245, 52877.478 25/04/10,11:12:40,11,06,1, 11.9,1,1, 1.332, 10435.023, 403.242, 52877.441 25/04/10,11:12:40,12,06,1, 11.9,1,1, 1.332, 10435.013, 403.254, 52877.483 25/04/10,11:12:40,13,06,1, 11.9,1,1, 1.332, 10435.004, 403.255, 52877.476 25/04/10,11:12:40,14,06,1, 11.9,1,1, 1.332, 10434.998, 403.242, 52877.468 25/04/10,11:12:40,15,06,1, 11.9,1,1, 1.332, 10435.014, 403.270, 52877.494 25/04/10,11:12:40,16,06,1, 11.9,1,1, 1.332, 10435.005, 403.257, 52877.498 25/04/10,11:12:40,17,06,1, 11.9,1,1, 1.332, 10435.014, 403.248, 52877.487 25/04/10,11:12:40,18,06,1, 11.9,1,1, 1.332, 10435.025, 403.242, 52877.493 25/04/10,11:12:40,19,06,1, 11.9,1,1, 1.332, 10435.005, 403.255, 52877.499 25/04/10,11:12:41,00,07,1, 11.9,1,1, 1.330, 10435.002, 403.255, 52877.499 25/04/10,11:12:41,01,07,1, 11.9,1,1, 1.330, 10435.022, 403.248, 52877.474 25/04/10,11:12:41,02,07,1, 11.9,1,1, 1.330, 10434.999, 403.251, 52877.465 25/04/10,11:12:41,03,07,1, 11.9,1,1, 1.330, 10435.006, 403.238, 52877.469 25/04/10,11:12:41,04,07,1, 11.9,1,1, 1.330, 10435.023, 403.275, 52877.499 25/04/10,11:12:41,05,07,1, 11.9,1,1, 1.330, 10435.037, 403.258, 52877.519 25/04/10,11:12:41,06,07,1, 11.9,1,1, 1.330, 10435.028, 403.258, 52877.529 25/04/10,11:12:41,07,07,1, 11.9,1,1, 1.330, 10435.028, 403.240, 52877.506 25/04/10,11:12:41,08,07,1, 11.9,1,1, 1.330, 10434.999, 403.241, 52877.491 25/04/10,11:12:41,09,07,1, 11.9,1,1, 1.330, 10435.053, 403.256, 52877.496 25/04/10,11:12:41,10,07,1, 11.9,1,1, 1.330, 10435.046, 403.251, 52877.504 25/04/10,11:12:41,11,07,1, 11.9,1,1, 1.330, 10435.046, 403.264, 52877.514 25/04/10,11:12:41,12,07,1, 11.9,1,1, 1.330, 10435.024, 403.284, 52877.507 25/04/10,11:12:41,13,07,1, 11.9,1,1, 1.330, 10435.046, 403.249, 52877.516 25/04/10,11:12:41,14,07,1, 11.9,1,1, 1.330, 10435.035, 403.265, 52877.485 25/04/10,11:12:41,15,07,1, 11.9,1,1, 1.330, 10435.055, 403.250, 52877.490 25/04/10,11:12:41,16,07,1, 11.9,1,1, 1.330, 10435.024, 403.259, 52877.500 25/04/10,11:12:41,17,07,1, 11.9,1,1, 1.330, 10435.035, 403.285, 52877.493 25/04/10,11:12:41,18,07,1, 11.9,1,1, 1.330, 10435.034, 403.268, 52877.503 25/04/10,11:12:41,19,07,1, 11.9,1,1, 1.330, 10435.012, 403.278, 52877.631 25/04/10,11:12:42,00,07,1, 12.0,1,1, 1.334, 10435.010, 403.278, 52877.631 25/04/10,11:12:42,01,07,1, 12.0,1,1, 1.334, 10435.040, 403.257, 52877.563 25/04/10,11:12:42,02,07,1, 12.0,1,1, 1.334, 10435.065, 403.275, 52877.503 25/04/10,11:12:42,03,07,1, 12.0,1,1, 1.334, 10435.054, 403.282, 52877.477 25/04/10,11:12:42,04,07,1, 12.0,1,1, 1.334, 10435.055, 403.291, 52877.479 25/04/10,11:12:42,05,07,1, 12.0,1,1, 1.334, 10435.048, 403.279, 52877.476 25/04/10,11:12:42,06,07,1, 12.0,1,1, 1.334, 10435.032, 403.276, 52877.513 25/04/10,11:12:42,07,07,1, 12.0,1,1, 1.334, 10435.043, 403.272, 52877.497 25/04/10,11:12:42,08,07,1, 12.0,1,1, 1.334, 10435.041, 403.276, 52877.520 25/04/10,11:12:42,09,07,1, 12.0,1,1, 1.334, 10435.047, 403.277, 52877.517 25/04/10,11:12:42,10,07,1, 12.0,1,1, 1.334, 10435.056, 403.279, 52877.501 25/04/10,11:12:42,11,07,1, 12.0,1,1, 1.334, 10435.053, 403.294, 52877.535 25/04/10,11:12:42,12,07,1, 12.0,1,1, 1.334, 10435.055, 403.287, 52877.518 25/04/10,11:12:42,13,07,1, 12.0,1,1, 1.334, 10435.059, 403.272, 52877.475 25/04/10,11:12:42,14,07,1, 12.0,1,1, 1.334, 10435.052, 403.310, 52877.478 25/04/10,11:12:42,15,07,1, 12.0,1,1, 1.334, 10435.067, 403.283, 52877.527 25/04/10,11:12:42,16,07,1, 12.0,1,1, 1.334, 10435.058, 403.270, 52877.529 25/04/10,11:12:42,17,07,1, 12.0,1,1, 1.334, 10435.062, 403.270, 52877.512 25/04/10,11:12:42,18,07,1, 12.0,1,1, 1.334, 10435.082, 403.261, 52877.498 25/04/10,11:12:42,19,07,1, 12.0,1,1, 1.334, 10435.039, 403.287, 52877.518 25/04/10,11:12:43,00,07,1, 11.9,1,1, 1.330, 10435.035, 403.287, 52877.518 25/04/10,11:12:43,01,07,1, 11.9,1,1, 1.330, 10435.055, 403.255, 52877.501 25/04/10,11:12:43,02,07,1, 11.9,1,1, 1.330, 10435.032, 403.266, 52877.554 25/04/10,11:12:43,03,07,1, 11.9,1,1, 1.330, 10435.044, 403.272, 52877.637 25/04/10,11:12:43,04,07,1, 11.9,1,1, 1.330, 10435.090, 403.262, 52877.486 25/04/10,11:12:43,05,07,1, 11.9,1,1, 1.330, 10435.079, 403.266, 52877.494 25/04/10,11:12:43,06,07,1, 11.9,1,1, 1.330, 10435.066, 403.277, 52877.497 25/04/10,11:12:43,07,07,1, 11.9,1,1, 1.330, 10435.079, 403.272, 52877.494 25/04/10,11:12:43,08,07,1, 11.9,1,1, 1.330, 10435.065, 403.273, 52877.524 25/04/10,11:12:43,09,07,1, 11.9,1,1, 1.330, 10435.088, 403.270, 52877.541 25/04/10,11:12:43,10,07,1, 11.9,1,1, 1.330, 10435.089, 403.269, 52877.527 25/04/10,11:12:43,11,07,1, 11.9,1,1, 1.330, 10435.068, 403.276, 52877.489 25/04/10,11:12:43,12,07,1, 11.9,1,1, 1.330, 10435.081, 403.275, 52877.500 25/04/10,11:12:43,13,07,1, 11.9,1,1, 1.330, 10435.087, 403.246, 52877.505 25/04/10,11:12:43,14,07,1, 11.9,1,1, 1.330, 10435.080, 403.264, 52877.496 25/04/10,11:12:43,15,07,1, 11.9,1,1, 1.330, 10435.097, 403.278, 52877.555 25/04/10,11:12:43,16,07,1, 11.9,1,1, 1.330, 10435.093, 403.252, 52877.507 25/04/10,11:12:43,17,07,1, 11.9,1,1, 1.330, 10435.083, 403.264, 52877.509 25/04/10,11:12:43,18,07,1, 11.9,1,1, 1.330, 10435.089, 403.284, 52877.539 25/04/10,11:12:43,19,07,1, 11.9,1,1, 1.330, 10435.101, 403.270, 52877.507 25/04/10,11:12:44,00,07,1, 11.9,1,1, 1.333, 10435.094, 403.270, 52877.507 25/04/10,11:12:44,01,07,1, 11.9,1,1, 1.333, 10435.091, 403.256, 52877.515 25/04/10,11:12:44,02,07,1, 11.9,1,1, 1.333, 10435.101, 403.283, 52877.538 25/04/10,11:12:44,03,07,1, 11.9,1,1, 1.333, 10435.086, 403.267, 52877.543 25/04/10,11:12:44,04,07,1, 11.9,1,1, 1.333, 10435.108, 403.262, 52877.529 25/04/10,11:12:44,05,07,1, 11.9,1,1, 1.333, 10435.092, 403.253, 52877.526 25/04/10,11:12:44,06,07,1, 11.9,1,1, 1.333, 10435.077, 403.252, 52877.530 25/04/10,11:12:44,07,07,1, 11.9,1,1, 1.333, 10435.114, 403.275, 52877.572 25/04/10,11:12:44,08,07,1, 11.9,1,1, 1.333, 10435.126, 403.253, 52877.562 25/04/10,11:12:44,09,07,1, 11.9,1,1, 1.333, 10435.104, 403.248, 52877.537 25/04/10,11:12:44,10,07,1, 11.9,1,1, 1.333, 10435.125, 403.261, 52877.584 25/04/10,11:12:44,11,07,1, 11.9,1,1, 1.333, 10435.118, 403.264, 52877.542 25/04/10,11:12:44,12,07,1, 11.9,1,1, 1.333, 10435.128, 403.271, 52877.540 25/04/10,11:12:44,13,07,1, 11.9,1,1, 1.333, 10435.125, 403.270, 52877.531 25/04/10,11:12:44,14,07,1, 11.9,1,1, 1.333, 10435.109, 403.278, 52877.540 25/04/10,11:12:44,15,07,1, 11.9,1,1, 1.333, 10435.122, 403.294, 52877.563 25/04/10,11:12:44,16,07,1, 11.9,1,1, 1.333, 10435.149, 403.249, 52877.523 25/04/10,11:12:44,17,07,1, 11.9,1,1, 1.333, 10435.135, 403.299, 52877.531 25/04/10,11:12:44,18,07,1, 11.9,1,1, 1.333, 10435.122, 403.277, 52877.578 25/04/10,11:12:44,19,07,1, 11.9,1,1, 1.333, 10435.141, 403.269, 52877.558 25/04/10,11:12:45,00,07,1, 11.9,1,1, 1.332, 10435.135, 403.269, 52877.558 25/04/10,11:12:45,01,07,1, 11.9,1,1, 1.332, 10435.115, 403.283, 52877.526 25/04/10,11:12:45,02,07,1, 11.9,1,1, 1.332, 10435.128, 403.286, 52877.527 25/04/10,11:12:45,03,07,1, 11.9,1,1, 1.332, 10435.128, 403.291, 52877.662 25/04/10,11:12:45,04,07,1, 11.9,1,1, 1.332, 10435.098, 403.285, 52877.517 25/04/10,11:12:45,05,07,1, 11.9,1,1, 1.332, 10435.119, 403.265, 52877.539 25/04/10,11:12:45,06,07,1, 11.9,1,1, 1.332, 10435.140, 403.273, 52877.560 25/04/10,11:12:45,07,07,1, 11.9,1,1, 1.332, 10435.142, 403.252, 52877.537 25/04/10,11:12:45,08,07,1, 11.9,1,1, 1.332, 10435.129, 403.265, 52877.564 25/04/10,11:12:45,09,07,1, 11.9,1,1, 1.332, 10435.144, 403.235, 52877.557 25/04/10,11:12:45,10,07,1, 11.9,1,1, 1.332, 10435.147, 403.249, 52877.554 25/04/10,11:12:45,11,07,1, 11.9,1,1, 1.332, 10435.143, 403.250, 52877.514 25/04/10,11:12:45,12,07,1, 11.9,1,1, 1.332, 10435.146, 403.255, 52877.541 25/04/10,11:12:45,13,07,1, 11.9,1,1, 1.332, 10435.154, 403.262, 52877.536 25/04/10,11:12:45,14,07,1, 11.9,1,1, 1.332, 10435.138, 403.250, 52877.544 25/04/10,11:12:45,15,07,1, 11.9,1,1, 1.332, 10435.157, 403.265, 52877.543 25/04/10,11:12:45,16,07,1, 11.9,1,1, 1.332, 10435.150, 403.242, 52877.511 25/04/10,11:12:45,17,07,1, 11.9,1,1, 1.332, 10435.148, 403.282, 52877.555 25/04/10,11:12:45,18,07,1, 11.9,1,1, 1.332, 10435.156, 403.283, 52877.585 25/04/10,11:12:45,19,07,1, 11.9,1,1, 1.332, 10435.156, 403.251, 52877.506 25/04/10,11:12:46,00,07,1, 11.9,1,1, 1.332, 10435.152, 403.251, 52877.506 25/04/10,11:12:46,01,07,1, 11.9,1,1, 1.332, 10435.170, 403.286, 52877.517 25/04/10,11:12:46,02,07,1, 11.9,1,1, 1.332, 10435.154, 403.262, 52877.546 25/04/10,11:12:46,03,07,1, 11.9,1,1, 1.332, 10435.137, 403.269, 52877.560 25/04/10,11:12:46,04,07,1, 11.9,1,1, 1.332, 10435.157, 403.276, 52877.528 25/04/10,11:12:46,05,07,1, 11.9,1,1, 1.332, 10435.154, 403.295, 52877.556 25/04/10,11:12:46,06,07,1, 11.9,1,1, 1.332, 10435.141, 403.285, 52877.524 25/04/10,11:12:46,07,07,1, 11.9,1,1, 1.332, 10435.131, 403.272, 52877.548 25/04/10,11:12:46,08,07,1, 11.9,1,1, 1.332, 10435.165, 403.294, 52877.536 25/04/10,11:12:46,09,07,1, 11.9,1,1, 1.332, 10435.153, 403.288, 52877.551 25/04/10,11:12:46,10,07,1, 11.9,1,1, 1.332, 10435.136, 403.292, 52877.550 25/04/10,11:12:46,11,07,1, 11.9,1,1, 1.332, 10435.144, 403.278, 52877.584 25/04/10,11:12:46,12,07,1, 11.9,1,1, 1.332, 10435.152, 403.290, 52877.583 25/04/10,11:12:46,13,07,1, 11.9,1,1, 1.332, 10435.134, 403.278, 52877.556 25/04/10,11:12:46,14,07,1, 11.9,1,1, 1.332, 10435.137, 403.293, 52877.548 25/04/10,11:12:46,15,07,1, 11.9,1,1, 1.332, 10435.128, 403.284, 52877.557 25/04/10,11:12:46,16,07,1, 11.9,1,1, 1.332, 10435.120, 403.281, 52877.548 25/04/10,11:12:46,17,07,1, 11.9,1,1, 1.332, 10435.136, 403.284, 52877.580 25/04/10,11:12:46,18,07,1, 11.9,1,1, 1.332, 10435.134, 403.296, 52877.594 25/04/10,11:12:46,19,07,1, 11.9,1,1, 1.332, 10435.143, 403.312, 52877.594 25/04/10,11:12:47,00,07,1, 12.0,1,1, 1.336, 10435.135, 403.312, 52877.594 25/04/10,11:12:47,01,07,1, 12.0,1,1, 1.336, 10435.142, 403.291, 52877.544 25/04/10,11:12:47,02,07,1, 12.0,1,1, 1.336, 10435.146, 403.281, 52877.537 25/04/10,11:12:47,03,07,1, 12.0,1,1, 1.336, 10435.145, 403.296, 52877.543 25/04/10,11:12:47,04,07,1, 12.0,1,1, 1.336, 10435.171, 403.286, 52877.587 25/04/10,11:12:47,05,07,1, 12.0,1,1, 1.336, 10435.132, 403.283, 52877.564 25/04/10,11:12:47,06,07,1, 12.0,1,1, 1.336, 10435.168, 403.301, 52877.548 25/04/10,11:12:47,07,07,1, 12.0,1,1, 1.336, 10435.164, 403.308, 52877.585 25/04/10,11:12:47,08,07,1, 12.0,1,1, 1.336, 10435.153, 403.280, 52877.575 25/04/10,11:12:47,09,07,1, 12.0,1,1, 1.336, 10435.162, 403.288, 52877.555 25/04/10,11:12:47,10,07,1, 12.0,1,1, 1.336, 10435.162, 403.276, 52877.558 25/04/10,11:12:47,11,07,1, 12.0,1,1, 1.336, 10435.173, 403.272, 52877.573 25/04/10,11:12:47,12,07,1, 12.0,1,1, 1.336, 10435.157, 403.292, 52877.544 25/04/10,11:12:47,13,07,1, 12.0,1,1, 1.336, 10435.158, 403.283, 52877.559 25/04/10,11:12:47,14,07,1, 12.0,1,1, 1.336, 10435.149, 403.286, 52877.577 25/04/10,11:12:47,15,07,1, 12.0,1,1, 1.336, 10435.174, 403.306, 52877.585 25/04/10,11:12:47,16,07,1, 12.0,1,1, 1.336, 10435.157, 403.269, 52877.560 25/04/10,11:12:47,17,07,1, 12.0,1,1, 1.336, 10435.147, 403.292, 52877.608 25/04/10,11:12:47,18,07,1, 12.0,1,1, 1.336, 10435.173, 403.297, 52877.573 25/04/10,11:12:47,19,07,1, 12.0,1,1, 1.336, 10435.170, 403.297, 52877.579 25/04/10,11:12:48,00,07,1, 12.0,1,1, 1.330, 10435.169, 403.297, 52877.579 25/04/10,11:12:48,01,07,1, 12.0,1,1, 1.330, 10435.167, 403.283, 52877.585 25/04/10,11:12:48,02,07,1, 12.0,1,1, 1.330, 10435.166, 403.280, 52877.583 25/04/10,11:12:48,03,07,1, 12.0,1,1, 1.330, 10435.165, 403.274, 52877.563 25/04/10,11:12:48,04,07,1, 12.0,1,1, 1.330, 10435.140, 403.281, 52877.577 25/04/10,11:12:48,05,07,1, 12.0,1,1, 1.330, 10435.182, 403.237, 52877.585 25/04/10,11:12:48,06,07,1, 12.0,1,1, 1.330, 10435.178, 403.237, 52877.607 25/04/10,11:12:48,07,07,1, 12.0,1,1, 1.330, 10435.179, 403.264, 52877.605 25/04/10,11:12:48,08,07,1, 12.0,1,1, 1.330, 10435.156, 403.261, 52877.602 25/04/10,11:12:48,09,07,1, 12.0,1,1, 1.330, 10435.167, 403.242, 52877.596 25/04/10,11:12:48,10,07,1, 12.0,1,1, 1.330, 10435.152, 403.276, 52877.555 25/04/10,11:12:48,11,07,1, 12.0,1,1, 1.330, 10435.171, 403.268, 52877.600 25/04/10,11:12:48,12,07,1, 12.0,1,1, 1.330, 10435.155, 403.247, 52877.585 25/04/10,11:12:48,13,07,1, 12.0,1,1, 1.330, 10435.171, 403.270, 52877.613 25/04/10,11:12:48,14,07,1, 12.0,1,1, 1.330, 10435.192, 403.290, 52877.583 25/04/10,11:12:48,15,07,1, 12.0,1,1, 1.330, 10435.165, 403.263, 52877.610 25/04/10,11:12:48,16,07,1, 12.0,1,1, 1.330, 10435.170, 403.256, 52877.607 25/04/10,11:12:48,17,07,1, 12.0,1,1, 1.330, 10435.159, 403.285, 52877.592 25/04/10,11:12:48,18,07,1, 12.0,1,1, 1.330, 10435.191, 403.271, 52877.586 25/04/10,11:12:48,19,07,1, 12.0,1,1, 1.330, 10435.167, 403.280, 52877.618 25/04/10,11:12:49,00,07,1, 11.9,1,1, 1.334, 10435.160, 403.280, 52877.618 25/04/10,11:12:49,01,07,1, 11.9,1,1, 1.334, 10435.157, 403.302, 52877.591 25/04/10,11:12:49,02,07,1, 11.9,1,1, 1.334, 10435.163, 403.301, 52877.583 25/04/10,11:12:49,03,07,1, 11.9,1,1, 1.334, 10435.184, 403.301, 52877.584 25/04/10,11:12:49,04,07,1, 11.9,1,1, 1.334, 10435.173, 403.300, 52877.599 25/04/10,11:12:49,05,07,1, 11.9,1,1, 1.334, 10435.168, 403.303, 52877.575 25/04/10,11:12:49,06,07,1, 11.9,1,1, 1.334, 10435.181, 403.277, 52877.573 25/04/10,11:12:49,07,07,1, 11.9,1,1, 1.334, 10435.182, 403.289, 52877.589 25/04/10,11:12:49,08,07,1, 11.9,1,1, 1.334, 10435.168, 403.289, 52877.589 25/04/10,11:12:49,09,07,1, 11.9,1,1, 1.334, 10435.187, 403.283, 52877.600 25/04/10,11:12:49,10,07,1, 11.9,1,1, 1.334, 10435.169, 403.288, 52877.575 25/04/10,11:12:49,11,07,1, 11.9,1,1, 1.334, 10435.174, 403.286, 52877.537 25/04/10,11:12:49,12,07,1, 11.9,1,1, 1.334, 10435.162, 403.301, 52877.475 25/04/10,11:12:49,13,07,1, 11.9,1,1, 1.334, 10435.207, 403.295, 52877.567 25/04/10,11:12:49,14,07,1, 11.9,1,1, 1.334, 10435.210, 403.293, 52877.551 25/04/10,11:12:49,15,07,1, 11.9,1,1, 1.334, 10435.207, 403.284, 52877.519 25/04/10,11:12:49,16,07,1, 11.9,1,1, 1.334, 10435.176, 403.319, 52877.571 25/04/10,11:12:49,17,07,1, 11.9,1,1, 1.334, 10435.198, 403.298, 52877.588 25/04/10,11:12:49,18,07,1, 11.9,1,1, 1.334, 10435.183, 403.312, 52877.576 25/04/10,11:12:49,19,07,1, 11.9,1,1, 1.334, 10435.202, 403.312, 52877.597 25/04/10,11:12:50,00,07,1, 11.9,1,1, 1.329, 10435.194, 403.312, 52877.597 25/04/10,11:12:50,01,07,1, 11.9,1,1, 1.329, 10435.223, 403.326, 52877.620 25/04/10,11:12:50,02,07,1, 11.9,1,1, 1.329, 10435.202, 403.303, 52877.584 25/04/10,11:12:50,03,07,1, 11.9,1,1, 1.329, 10435.188, 403.301, 52877.566 25/04/10,11:12:50,04,07,1, 11.9,1,1, 1.329, 10435.200, 403.320, 52877.605 25/04/10,11:12:50,05,07,1, 11.9,1,1, 1.329, 10435.211, 403.308, 52877.599 25/04/10,11:12:50,06,07,1, 11.9,1,1, 1.329, 10435.184, 403.320, 52877.755 25/04/10,11:12:50,07,07,1, 11.9,1,1, 1.329, 10435.183, 403.300, 52877.585 25/04/10,11:12:50,08,07,1, 11.9,1,1, 1.329, 10435.174, 403.299, 52877.597 25/04/10,11:12:50,09,07,1, 11.9,1,1, 1.329, 10435.180, 403.302, 52877.584 25/04/10,11:12:50,10,07,1, 11.9,1,1, 1.329, 10435.194, 403.283, 52877.624 25/04/10,11:12:50,11,07,1, 11.9,1,1, 1.329, 10435.193, 403.279, 52877.585 25/04/10,11:12:50,12,07,1, 11.9,1,1, 1.329, 10435.182, 403.312, 52877.597 25/04/10,11:12:50,13,07,1, 11.9,1,1, 1.329, 10435.207, 403.285, 52877.607 25/04/10,11:12:50,14,07,1, 11.9,1,1, 1.329, 10435.212, 403.310, 52877.612 25/04/10,11:12:50,15,07,1, 11.9,1,1, 1.329, 10435.212, 403.299, 52877.607 25/04/10,11:12:50,16,07,1, 11.9,1,1, 1.329, 10435.203, 403.312, 52877.613 25/04/10,11:12:50,17,07,1, 11.9,1,1, 1.329, 10435.197, 403.313, 52877.627 25/04/10,11:12:50,18,07,1, 11.9,1,1, 1.329, 10435.227, 403.308, 52877.597 25/04/10,11:12:50,19,07,1, 11.9,1,1, 1.329, 10435.210, 403.308, 52877.597 25/04/10,11:12:51,00,06,1, 11.9,1,1, 1.333, 10435.202, 403.308, 52877.597 25/04/10,11:12:51,01,06,1, 11.9,1,1, 1.333, 10435.212, 403.308, 52877.607 25/04/10,11:12:51,02,06,1, 11.9,1,1, 1.333, 10435.222, 403.312, 52877.596 25/04/10,11:12:51,03,06,1, 11.9,1,1, 1.333, 10435.241, 403.305, 52877.593 25/04/10,11:12:51,04,06,1, 11.9,1,1, 1.333, 10435.223, 403.306, 52877.606 25/04/10,11:12:51,05,06,1, 11.9,1,1, 1.333, 10435.209, 403.309, 52877.570 25/04/10,11:12:51,06,06,1, 11.9,1,1, 1.333, 10435.217, 403.313, 52877.572 25/04/10,11:12:51,07,06,1, 11.9,1,1, 1.333, 10435.222, 403.300, 52877.615 25/04/10,11:12:51,08,06,1, 11.9,1,1, 1.333, 10435.237, 403.303, 52877.616 25/04/10,11:12:51,09,06,1, 11.9,1,1, 1.333, 10435.213, 403.303, 52877.574 25/04/10,11:12:51,10,06,1, 11.9,1,1, 1.333, 10435.222, 403.340, 52877.544 25/04/10,11:12:51,11,06,1, 11.9,1,1, 1.333, 10435.228, 403.303, 52877.601 25/04/10,11:12:51,12,06,1, 11.9,1,1, 1.333, 10435.206, 403.330, 52877.621 25/04/10,11:12:51,13,06,1, 11.9,1,1, 1.333, 10435.228, 403.322, 52877.612 25/04/10,11:12:51,14,06,1, 11.9,1,1, 1.333, 10435.228, 403.308, 52877.644 25/04/10,11:12:51,15,06,1, 11.9,1,1, 1.333, 10435.227, 403.314, 52877.655 25/04/10,11:12:51,16,06,1, 11.9,1,1, 1.333, 10435.233, 403.318, 52877.658 25/04/10,11:12:51,17,06,1, 11.9,1,1, 1.333, 10435.246, 403.290, 52877.625 25/04/10,11:12:51,18,06,1, 11.9,1,1, 1.333, 10435.223, 403.336, 52877.619 25/04/10,11:12:51,19,06,1, 11.9,1,1, 1.333, 10435.239, 403.323, 52877.619 25/04/10,11:12:52,00,07,1, 11.9,1,1, 1.334, 10435.236, 403.323, 52877.619 25/04/10,11:12:52,01,07,1, 11.9,1,1, 1.334, 10435.234, 403.338, 52877.647 25/04/10,11:12:52,02,07,1, 11.9,1,1, 1.334, 10435.255, 403.312, 52877.624 25/04/10,11:12:52,03,07,1, 11.9,1,1, 1.334, 10435.243, 403.334, 52877.640 25/04/10,11:12:52,04,07,1, 11.9,1,1, 1.334, 10435.255, 403.334, 52877.597 25/04/10,11:12:52,05,07,1, 11.9,1,1, 1.334, 10435.244, 403.323, 52877.599 25/04/10,11:12:52,06,07,1, 11.9,1,1, 1.334, 10435.243, 403.343, 52877.557 25/04/10,11:12:52,07,07,1, 11.9,1,1, 1.334, 10435.246, 403.345, 52877.635 25/04/10,11:12:52,08,07,1, 11.9,1,1, 1.334, 10435.231, 403.324, 52877.616 25/04/10,11:12:52,09,07,1, 11.9,1,1, 1.334, 10435.234, 403.331, 52877.600 25/04/10,11:12:52,10,07,1, 11.9,1,1, 1.334, 10435.248, 403.332, 52877.626 25/04/10,11:12:52,11,07,1, 11.9,1,1, 1.334, 10435.246, 403.339, 52877.631 25/04/10,11:12:52,12,07,1, 11.9,1,1, 1.334, 10435.259, 403.333, 52877.655 25/04/10,11:12:52,13,07,1, 11.9,1,1, 1.334, 10435.258, 403.308, 52877.654 25/04/10,11:12:52,14,07,1, 11.9,1,1, 1.334, 10435.266, 403.344, 52877.657 25/04/10,11:12:52,15,07,1, 11.9,1,1, 1.334, 10435.255, 403.355, 52877.646 25/04/10,11:12:52,16,07,1, 11.9,1,1, 1.334, 10435.258, 403.340, 52877.669 25/04/10,11:12:52,17,07,1, 11.9,1,1, 1.334, 10435.263, 403.329, 52877.634 25/04/10,11:12:52,18,07,1, 11.9,1,1, 1.334, 10435.249, 403.347, 52877.674 25/04/10,11:12:52,19,07,1, 11.9,1,1, 1.334, 10435.269, 403.342, 52877.654 25/04/10,11:12:53,00,06,1, 11.9,1,1, 1.334, 10435.269, 403.342, 52877.654 25/04/10,11:12:53,01,06,1, 11.9,1,1, 1.334, 10435.265, 403.337, 52877.636 25/04/10,11:12:53,02,06,1, 11.9,1,1, 1.334, 10435.267, 403.355, 52877.672 25/04/10,11:12:53,03,06,1, 11.9,1,1, 1.334, 10435.290, 403.342, 52877.671 25/04/10,11:12:53,04,06,1, 11.9,1,1, 1.334, 10435.269, 403.328, 52877.678 25/04/10,11:12:53,05,06,1, 11.9,1,1, 1.334, 10435.289, 403.342, 52877.674 25/04/10,11:12:53,06,06,1, 11.9,1,1, 1.334, 10435.278, 403.318, 52877.641 25/04/10,11:12:53,07,06,1, 11.9,1,1, 1.334, 10435.285, 403.360, 52877.632 25/04/10,11:12:53,08,06,1, 11.9,1,1, 1.334, 10435.279, 403.316, 52877.633 25/04/10,11:12:53,09,06,1, 11.9,1,1, 1.334, 10435.287, 403.323, 52877.646 25/04/10,11:12:53,10,06,1, 11.9,1,1, 1.334, 10435.280, 403.346, 52877.672 25/04/10,11:12:53,11,06,1, 11.9,1,1, 1.334, 10435.269, 403.345, 52877.662 25/04/10,11:12:53,12,06,1, 11.9,1,1, 1.334, 10435.281, 403.357, 52877.655 25/04/10,11:12:53,13,06,1, 11.9,1,1, 1.334, 10435.297, 403.358, 52877.651 25/04/10,11:12:53,14,06,1, 11.9,1,1, 1.334, 10435.282, 403.336, 52877.689 25/04/10,11:12:53,15,06,1, 11.9,1,1, 1.334, 10435.285, 403.374, 52877.626 25/04/10,11:12:53,16,06,1, 11.9,1,1, 1.334, 10435.270, 403.349, 52877.663 25/04/10,11:12:53,17,06,1, 11.9,1,1, 1.334, 10435.283, 403.378, 52877.689 25/04/10,11:12:53,18,06,1, 11.9,1,1, 1.334, 10435.291, 403.358, 52877.697 25/04/10,11:12:53,19,06,1, 11.9,1,1, 1.334, 10435.286, 403.340, 52877.663 25/04/10,11:12:54,00,07,1, 12.0,1,1, 1.337, 10435.286, 403.340, 52877.663 25/04/10,11:12:54,01,07,1, 12.0,1,1, 1.337, 10435.294, 403.351, 52877.665 25/04/10,11:12:54,02,07,1, 12.0,1,1, 1.337, 10435.259, 403.349, 52877.677 25/04/10,11:12:54,03,07,1, 12.0,1,1, 1.337, 10435.298, 403.372, 52877.691 25/04/10,11:12:54,04,07,1, 12.0,1,1, 1.337, 10435.304, 403.368, 52877.690 25/04/10,11:12:54,05,07,1, 12.0,1,1, 1.337, 10435.285, 403.365, 52877.664 25/04/10,11:12:54,06,07,1, 12.0,1,1, 1.337, 10435.288, 403.372, 52877.686 25/04/10,11:12:54,07,07,1, 12.0,1,1, 1.337, 10435.298, 403.340, 52877.655 25/04/10,11:12:54,08,07,1, 12.0,1,1, 1.337, 10435.281, 403.349, 52877.647 25/04/10,11:12:54,09,07,1, 12.0,1,1, 1.337, 10435.278, 403.375, 52877.685 25/04/10,11:12:54,10,07,1, 12.0,1,1, 1.337, 10435.304, 403.343, 52877.672 25/04/10,11:12:54,11,07,1, 12.0,1,1, 1.337, 10435.263, 403.346, 52877.663 25/04/10,11:12:54,12,07,1, 12.0,1,1, 1.337, 10435.283, 403.344, 52877.624 25/04/10,11:12:54,13,07,1, 12.0,1,1, 1.337, 10435.297, 403.349, 52877.651 25/04/10,11:12:54,14,07,1, 12.0,1,1, 1.337, 10435.312, 403.368, 52877.655 25/04/10,11:12:54,15,07,1, 12.0,1,1, 1.337, 10435.313, 403.348, 52877.659 25/04/10,11:12:54,16,07,1, 12.0,1,1, 1.337, 10435.299, 403.363, 52877.672 25/04/10,11:12:54,17,07,1, 12.0,1,1, 1.337, 10435.310, 403.379, 52877.669 25/04/10,11:12:54,18,07,1, 12.0,1,1, 1.337, 10435.301, 403.364, 52877.667 25/04/10,11:12:54,19,07,1, 12.0,1,1, 1.337, 10435.283, 403.366, 52877.623 25/04/10,11:12:55,00,07,1, 11.9,1,1, 1.335, 10435.277, 403.366, 52877.623 25/04/10,11:12:55,01,07,1, 11.9,1,1, 1.335, 10435.303, 403.360, 52877.678 25/04/10,11:12:55,02,07,1, 11.9,1,1, 1.335, 10435.309, 403.364, 52877.632 25/04/10,11:12:55,03,07,1, 11.9,1,1, 1.335, 10435.292, 403.359, 52877.673 25/04/10,11:12:55,04,07,1, 11.9,1,1, 1.335, 10435.304, 403.355, 52877.692 25/04/10,11:12:55,05,07,1, 11.9,1,1, 1.335, 10435.302, 403.378, 52877.734 25/04/10,11:12:55,06,07,1, 11.9,1,1, 1.335, 10435.282, 403.395, 52877.658 25/04/10,11:12:55,07,07,1, 11.9,1,1, 1.335, 10435.305, 403.383, 52877.686 25/04/10,11:12:55,08,07,1, 11.9,1,1, 1.335, 10435.311, 403.360, 52877.677 25/04/10,11:12:55,09,07,1, 11.9,1,1, 1.335, 10435.306, 403.379, 52877.709 25/04/10,11:12:55,10,07,1, 11.9,1,1, 1.335, 10435.310, 403.374, 52877.675 25/04/10,11:12:55,11,07,1, 11.9,1,1, 1.335, 10435.302, 403.380, 52877.680 25/04/10,11:12:55,12,07,1, 11.9,1,1, 1.335, 10435.310, 403.354, 52877.701 25/04/10,11:12:55,13,07,1, 11.9,1,1, 1.335, 10435.292, 403.379, 52877.659 25/04/10,11:12:55,14,07,1, 11.9,1,1, 1.335, 10435.306, 403.369, 52877.706 25/04/10,11:12:55,15,07,1, 11.9,1,1, 1.335, 10435.312, 403.392, 52877.667 25/04/10,11:12:55,16,07,1, 11.9,1,1, 1.335, 10435.318, 403.398, 52877.699 25/04/10,11:12:55,17,07,1, 11.9,1,1, 1.335, 10435.292, 403.404, 52877.665 25/04/10,11:12:55,18,07,1, 11.9,1,1, 1.335, 10435.322, 403.395, 52877.670 25/04/10,11:12:55,19,07,1, 11.9,1,1, 1.335, 10435.323, 403.396, 52877.673 25/04/10,11:12:56,00,07,1, 11.9,1,1, 1.333, 10435.319, 403.396, 52877.673 25/04/10,11:12:56,01,07,1, 11.9,1,1, 1.333, 10435.308, 403.392, 52877.679 25/04/10,11:12:56,02,07,1, 11.9,1,1, 1.333, 10435.331, 403.382, 52877.683 25/04/10,11:12:56,03,07,1, 11.9,1,1, 1.333, 10435.315, 403.405, 52877.659 25/04/10,11:12:56,04,07,1, 11.9,1,1, 1.333, 10435.315, 403.402, 52877.683 25/04/10,11:12:56,05,07,1, 11.9,1,1, 1.333, 10435.326, 403.415, 52877.687 25/04/10,11:12:56,06,07,1, 11.9,1,1, 1.333, 10435.324, 403.392, 52877.668 25/04/10,11:12:56,07,07,1, 11.9,1,1, 1.333, 10435.332, 403.421, 52877.727 25/04/10,11:12:56,08,07,1, 11.9,1,1, 1.333, 10435.341, 403.400, 52877.645 25/04/10,11:12:56,09,07,1, 11.9,1,1, 1.333, 10435.316, 403.410, 52877.640 25/04/10,11:12:56,10,07,1, 11.9,1,1, 1.333, 10435.365, 403.404, 52877.702 25/04/10,11:12:56,11,07,1, 11.9,1,1, 1.333, 10435.337, 403.414, 52877.698 25/04/10,11:12:56,12,07,1, 11.9,1,1, 1.333, 10435.352, 403.395, 52877.694 25/04/10,11:12:56,13,07,1, 11.9,1,1, 1.333, 10435.342, 403.416, 52877.701 25/04/10,11:12:56,14,07,1, 11.9,1,1, 1.333, 10435.324, 403.407, 52877.702 25/04/10,11:12:56,15,07,1, 11.9,1,1, 1.333, 10435.351, 403.430, 52877.709 25/04/10,11:12:56,16,07,1, 11.9,1,1, 1.333, 10435.350, 403.413, 52877.708 25/04/10,11:12:56,17,07,1, 11.9,1,1, 1.333, 10435.334, 403.406, 52877.687 25/04/10,11:12:56,18,07,1, 11.9,1,1, 1.333, 10435.335, 403.411, 52877.697 25/04/10,11:12:56,19,07,1, 11.9,1,1, 1.333, 10435.344, 403.392, 52877.695 25/04/10,11:12:57,00,07,1, 11.9,1,1, 1.335, 10435.336, 403.392, 52877.695 25/04/10,11:12:57,01,07,1, 11.9,1,1, 1.335, 10435.349, 403.416, 52877.678 25/04/10,11:12:57,02,07,1, 11.9,1,1, 1.335, 10435.343, 403.424, 52877.738 25/04/10,11:12:57,03,07,1, 11.9,1,1, 1.335, 10435.351, 403.446, 52877.744 25/04/10,11:12:57,04,07,1, 11.9,1,1, 1.335, 10435.353, 403.437, 52877.776 25/04/10,11:12:57,05,07,1, 11.9,1,1, 1.335, 10435.352, 403.443, 52877.783 25/04/10,11:12:57,06,07,1, 11.9,1,1, 1.335, 10435.340, 403.448, 52877.731 25/04/10,11:12:57,07,07,1, 11.9,1,1, 1.335, 10435.356, 403.444, 52877.754 25/04/10,11:12:57,08,07,1, 11.9,1,1, 1.335, 10435.370, 403.408, 52877.784 25/04/10,11:12:57,09,07,1, 11.9,1,1, 1.335, 10435.348, 403.448, 52877.743 25/04/10,11:12:57,10,07,1, 11.9,1,1, 1.335, 10435.346, 403.446, 52877.740 25/04/10,11:12:57,11,07,1, 11.9,1,1, 1.335, 10435.326, 403.433, 52877.764 25/04/10,11:12:57,12,07,1, 11.9,1,1, 1.335, 10435.364, 403.457, 52877.753 25/04/10,11:12:57,13,07,1, 11.9,1,1, 1.335, 10435.388, 403.448, 52877.775 25/04/10,11:12:57,14,07,1, 11.9,1,1, 1.335, 10435.365, 403.459, 52877.751 25/04/10,11:12:57,15,07,1, 11.9,1,1, 1.335, 10435.364, 403.459, 52877.783 25/04/10,11:12:57,16,07,1, 11.9,1,1, 1.335, 10435.346, 403.470, 52877.783 25/04/10,11:12:57,17,07,1, 11.9,1,1, 1.335, 10435.375, 403.440, 52877.784 25/04/10,11:12:57,18,07,1, 11.9,1,1, 1.335, 10435.376, 403.446, 52877.758 25/04/10,11:12:57,19,07,1, 11.9,1,1, 1.335, 10435.342, 403.449, 52877.771 25/04/10,11:12:58,00,07,1, 12.0,1,1, 1.335, 10435.336, 403.449, 52877.771 25/04/10,11:12:58,01,07,1, 12.0,1,1, 1.335, 10435.356, 403.465, 52877.789 25/04/10,11:12:58,02,07,1, 12.0,1,1, 1.335, 10435.372, 403.473, 52877.810 25/04/10,11:12:58,03,07,1, 12.0,1,1, 1.335, 10435.367, 403.477, 52877.763 25/04/10,11:12:58,04,07,1, 12.0,1,1, 1.335, 10435.375, 403.496, 52877.779 25/04/10,11:12:58,05,07,1, 12.0,1,1, 1.335, 10435.403, 403.491, 52877.762 25/04/10,11:12:58,06,07,1, 12.0,1,1, 1.335, 10435.383, 403.484, 52877.807 25/04/10,11:12:58,07,07,1, 12.0,1,1, 1.335, 10435.374, 403.503, 52877.815 25/04/10,11:12:58,08,07,1, 12.0,1,1, 1.335, 10435.357, 403.504, 52877.837 25/04/10,11:12:58,09,07,1, 12.0,1,1, 1.335, 10435.383, 403.487, 52877.780 25/04/10,11:12:58,10,07,1, 12.0,1,1, 1.335, 10435.381, 403.476, 52877.807 25/04/10,11:12:58,11,07,1, 12.0,1,1, 1.335, 10435.381, 403.515, 52877.799 25/04/10,11:12:58,12,07,1, 12.0,1,1, 1.335, 10435.366, 403.506, 52877.789 25/04/10,11:12:58,13,07,1, 12.0,1,1, 1.335, 10435.385, 403.499, 52877.801 25/04/10,11:12:58,14,07,1, 12.0,1,1, 1.335, 10435.385, 403.507, 52877.807 25/04/10,11:12:58,15,07,1, 12.0,1,1, 1.335, 10435.380, 403.516, 52877.822 25/04/10,11:12:58,16,07,1, 12.0,1,1, 1.335, 10435.389, 403.513, 52877.834 25/04/10,11:12:58,17,07,1, 12.0,1,1, 1.335, 10435.385, 403.498, 52877.785 25/04/10,11:12:58,18,07,1, 12.0,1,1, 1.335, 10435.386, 403.519, 52877.806 25/04/10,11:12:58,19,07,1, 12.0,1,1, 1.335, 10435.405, 403.494, 52877.779 25/04/10,11:12:59,00,07,1, 11.9,1,1, 1.338, 10435.402, 403.494, 52877.779 25/04/10,11:12:59,01,07,1, 11.9,1,1, 1.338, 10435.364, 403.510, 52877.841 25/04/10,11:12:59,02,07,1, 11.9,1,1, 1.338, 10435.389, 403.506, 52877.825 25/04/10,11:12:59,03,07,1, 11.9,1,1, 1.338, 10435.396, 403.503, 52877.791 25/04/10,11:12:59,04,07,1, 11.9,1,1, 1.338, 10435.385, 403.523, 52877.787 25/04/10,11:12:59,05,07,1, 11.9,1,1, 1.338, 10435.384, 403.504, 52877.781 25/04/10,11:12:59,06,07,1, 11.9,1,1, 1.338, 10435.363, 403.526, 52877.788 25/04/10,11:12:59,07,07,1, 11.9,1,1, 1.338, 10435.380, 403.512, 52877.808 25/04/10,11:12:59,08,07,1, 11.9,1,1, 1.338, 10435.389, 403.522, 52877.798 25/04/10,11:12:59,09,07,1, 11.9,1,1, 1.338, 10435.380, 403.525, 52877.828 25/04/10,11:12:59,10,07,1, 11.9,1,1, 1.338, 10435.404, 403.519, 52877.793 25/04/10,11:12:59,11,07,1, 11.9,1,1, 1.338, 10435.385, 403.536, 52877.801 25/04/10,11:12:59,12,07,1, 11.9,1,1, 1.338, 10435.402, 403.526, 52877.865 25/04/10,11:12:59,13,07,1, 11.9,1,1, 1.338, 10435.394, 403.526, 52877.810 25/04/10,11:12:59,14,07,1, 11.9,1,1, 1.338, 10435.405, 403.531, 52877.860 25/04/10,11:12:59,15,07,1, 11.9,1,1, 1.338, 10435.413, 403.541, 52877.815 25/04/10,11:12:59,16,07,1, 11.9,1,1, 1.338, 10435.421, 403.531, 52877.828 25/04/10,11:12:59,17,07,1, 11.9,1,1, 1.338, 10435.403, 403.553, 52877.842 25/04/10,11:12:59,18,07,1, 11.9,1,1, 1.338, 10435.383, 403.550, 52878.000 25/04/10,11:12:59,19,07,1, 11.9,1,1, 1.338, 10435.394, 403.582, 52877.884 25/04/10,11:13:00,00,07,1, 11.9,1,1, 1.338, 10435.394, 403.582, 52877.884 25/04/10,11:13:00,01,07,1, 11.9,1,1, 1.338, 10435.403, 403.548, 52877.825 25/04/10,11:13:00,02,07,1, 11.9,1,1, 1.338, 10435.377, 403.550, 52877.735 25/04/10,11:13:00,03,07,1, 11.9,1,1, 1.338, 10435.393, 403.576, 52877.801 25/04/10,11:13:00,04,07,1, 11.9,1,1, 1.338, 10435.418, 403.522, 52877.772 25/04/10,11:13:00,05,07,1, 11.9,1,1, 1.338, 10435.409, 403.559, 52877.777 25/04/10,11:13:00,06,07,1, 11.9,1,1, 1.338, 10435.422, 403.528, 52877.776 25/04/10,11:13:00,07,07,1, 11.9,1,1, 1.338, 10435.412, 403.539, 52877.785 25/04/10,11:13:00,08,07,1, 11.9,1,1, 1.338, 10435.411, 403.559, 52877.769 25/04/10,11:13:00,09,07,1, 11.9,1,1, 1.338, 10435.414, 403.569, 52877.763 25/04/10,11:13:00,10,07,1, 11.9,1,1, 1.338, 10435.413, 403.552, 52877.759 25/04/10,11:13:00,11,07,1, 11.9,1,1, 1.338, 10435.407, 403.573, 52877.779 25/04/10,11:13:00,12,07,1, 11.9,1,1, 1.338, 10435.415, 403.553, 52877.775 25/04/10,11:13:00,13,07,1, 11.9,1,1, 1.338, 10435.412, 403.582, 52877.753 25/04/10,11:13:00,14,07,1, 11.9,1,1, 1.338, 10435.405, 403.569, 52877.798 25/04/10,11:13:00,15,07,1, 11.9,1,1, 1.338, 10435.429, 403.550, 52877.735 25/04/10,11:13:00,16,07,1, 11.9,1,1, 1.338, 10435.402, 403.552, 52877.755 25/04/10,11:13:00,17,07,1, 11.9,1,1, 1.338, 10435.426, 403.567, 52877.770 25/04/10,11:13:00,18,07,1, 11.9,1,1, 1.338, 10435.434, 403.554, 52877.791 25/04/10,11:13:00,19,07,1, 11.9,1,1, 1.338, 10435.445, 403.576, 52877.719 25/04/10,11:13:01,00,06,1, 11.9,1,1, 1.338, 10435.444, 403.576, 52877.719 25/04/10,11:13:01,01,06,1, 11.9,1,1, 1.338, 10435.410, 403.599, 52877.737 25/04/10,11:13:01,02,06,1, 11.9,1,1, 1.338, 10435.438, 403.577, 52877.754 25/04/10,11:13:01,03,06,1, 11.9,1,1, 1.338, 10435.417, 403.588, 52877.744 25/04/10,11:13:01,04,06,1, 11.9,1,1, 1.338, 10435.422, 403.586, 52877.793 25/04/10,11:13:01,05,06,1, 11.9,1,1, 1.338, 10435.455, 403.584, 52877.777 25/04/10,11:13:01,06,06,1, 11.9,1,1, 1.338, 10435.441, 403.590, 52877.753 25/04/10,11:13:01,07,06,1, 11.9,1,1, 1.338, 10435.431, 403.613, 52877.783 25/04/10,11:13:01,08,06,1, 11.9,1,1, 1.338, 10435.454, 403.580, 52877.766 25/04/10,11:13:01,09,06,1, 11.9,1,1, 1.338, 10435.431, 403.605, 52877.784 25/04/10,11:13:01,10,06,1, 11.9,1,1, 1.338, 10435.423, 403.585, 52877.728 25/04/10,11:13:01,11,06,1, 11.9,1,1, 1.338, 10435.454, 403.596, 52877.769 25/04/10,11:13:01,12,06,1, 11.9,1,1, 1.338, 10435.454, 403.621, 52877.757 25/04/10,11:13:01,13,06,1, 11.9,1,1, 1.338, 10435.428, 403.606, 52877.901 25/04/10,11:13:01,14,06,1, 11.9,1,1, 1.338, 10435.461, 403.616, 52877.830 25/04/10,11:13:01,15,06,1, 11.9,1,1, 1.338, 10435.412, 403.604, 52877.786 25/04/10,11:13:01,16,06,1, 11.9,1,1, 1.338, 10435.450, 403.613, 52877.788 25/04/10,11:13:01,17,06,1, 11.9,1,1, 1.338, 10435.459, 403.617, 52877.793 25/04/10,11:13:01,18,06,1, 11.9,1,1, 1.338, 10435.437, 403.609, 52877.755 25/04/10,11:13:01,19,06,1, 11.9,1,1, 1.338, 10435.457, 403.628, 52877.785 25/04/10,11:13:02,00,08,1, 12.0,1,1, 1.335, 10435.452, 403.628, 52877.785 25/04/10,11:13:02,01,08,1, 12.0,1,1, 1.335, 10435.434, 403.608, 52877.769 25/04/10,11:13:02,02,08,1, 12.0,1,1, 1.335, 10435.452, 403.608, 52877.794 25/04/10,11:13:02,03,08,1, 12.0,1,1, 1.335, 10435.425, 403.621, 52877.782 25/04/10,11:13:02,04,08,1, 12.0,1,1, 1.335, 10435.444, 403.625, 52877.807 25/04/10,11:13:02,05,08,1, 12.0,1,1, 1.335, 10435.436, 403.613, 52877.805 25/04/10,11:13:02,06,08,1, 12.0,1,1, 1.335, 10435.451, 403.629, 52877.822 25/04/10,11:13:02,07,08,1, 12.0,1,1, 1.335, 10435.443, 403.621, 52877.834 25/04/10,11:13:02,08,08,1, 12.0,1,1, 1.335, 10435.458, 403.647, 52877.796 25/04/10,11:13:02,09,08,1, 12.0,1,1, 1.335, 10435.436, 403.645, 52877.781 25/04/10,11:13:02,10,08,1, 12.0,1,1, 1.335, 10435.415, 403.632, 52877.815 25/04/10,11:13:02,11,08,1, 12.0,1,1, 1.335, 10435.441, 403.628, 52877.793 25/04/10,11:13:02,12,08,1, 12.0,1,1, 1.335, 10435.447, 403.637, 52877.808 25/04/10,11:13:02,13,08,1, 12.0,1,1, 1.335, 10435.454, 403.648, 52877.816 25/04/10,11:13:02,14,08,1, 12.0,1,1, 1.335, 10435.473, 403.642, 52877.683 25/04/10,11:13:02,15,08,1, 12.0,1,1, 1.335, 10435.433, 403.666, 52877.757 25/04/10,11:13:02,16,08,1, 12.0,1,1, 1.335, 10435.433, 403.669, 52877.762 25/04/10,11:13:02,17,08,1, 12.0,1,1, 1.335, 10435.464, 403.647, 52877.788 25/04/10,11:13:02,18,08,1, 12.0,1,1, 1.335, 10435.425, 403.653, 52877.801 25/04/10,11:13:02,19,08,1, 12.0,1,1, 1.335, 10435.456, 403.663, 52877.815 25/04/10,11:13:03,00,08,1, 11.9,1,1, 1.333, 10435.452, 403.663, 52877.815 25/04/10,11:13:03,01,08,1, 11.9,1,1, 1.333, 10435.443, 403.671, 52877.777 25/04/10,11:13:03,02,08,1, 11.9,1,1, 1.333, 10435.440, 403.653, 52877.811 25/04/10,11:13:03,03,08,1, 11.9,1,1, 1.333, 10435.451, 403.651, 52877.810 25/04/10,11:13:03,04,08,1, 11.9,1,1, 1.333, 10435.446, 403.665, 52877.771 25/04/10,11:13:03,05,08,1, 11.9,1,1, 1.333, 10435.425, 403.665, 52877.824 25/04/10,11:13:03,06,08,1, 11.9,1,1, 1.333, 10435.428, 403.659, 52877.803 25/04/10,11:13:03,07,08,1, 11.9,1,1, 1.333, 10435.408, 403.680, 52877.785 25/04/10,11:13:03,08,08,1, 11.9,1,1, 1.333, 10435.449, 403.686, 52877.779 25/04/10,11:13:03,09,08,1, 11.9,1,1, 1.333, 10435.445, 403.706, 52877.810 25/04/10,11:13:03,10,08,1, 11.9,1,1, 1.333, 10435.441, 403.699, 52877.800 25/04/10,11:13:03,11,08,1, 11.9,1,1, 1.333, 10435.438, 403.688, 52877.785 25/04/10,11:13:03,12,08,1, 11.9,1,1, 1.333, 10435.433, 403.687, 52877.802 25/04/10,11:13:03,13,08,1, 11.9,1,1, 1.333, 10435.442, 403.704, 52877.815 25/04/10,11:13:03,14,08,1, 11.9,1,1, 1.333, 10435.454, 403.685, 52877.814 25/04/10,11:13:03,15,08,1, 11.9,1,1, 1.333, 10435.418, 403.686, 52877.811 25/04/10,11:13:03,16,08,1, 11.9,1,1, 1.333, 10435.461, 403.696, 52877.815 25/04/10,11:13:03,17,08,1, 11.9,1,1, 1.333, 10435.441, 403.712, 52877.828 25/04/10,11:13:03,18,08,1, 11.9,1,1, 1.333, 10435.445, 403.719, 52877.825 25/04/10,11:13:03,19,08,1, 11.9,1,1, 1.333, 10435.466, 403.693, 52877.820 25/04/10,11:13:04,00,08,1, 12.0,1,1, 1.336, 10435.461, 403.693, 52877.820 25/04/10,11:13:04,01,08,1, 12.0,1,1, 1.336, 10435.435, 403.705, 52877.790 25/04/10,11:13:04,02,08,1, 12.0,1,1, 1.336, 10435.458, 403.715, 52877.793 25/04/10,11:13:04,03,08,1, 12.0,1,1, 1.336, 10435.432, 403.734, 52877.819 25/04/10,11:13:04,04,08,1, 12.0,1,1, 1.336, 10435.454, 403.718, 52877.849 25/04/10,11:13:04,05,08,1, 12.0,1,1, 1.336, 10435.459, 403.721, 52877.844 25/04/10,11:13:04,06,08,1, 12.0,1,1, 1.336, 10435.450, 403.714, 52877.822 25/04/10,11:13:04,07,08,1, 12.0,1,1, 1.336, 10435.458, 403.719, 52877.848 25/04/10,11:13:04,08,08,1, 12.0,1,1, 1.336, 10435.451, 403.742, 52877.888 25/04/10,11:13:04,09,08,1, 12.0,1,1, 1.336, 10435.467, 403.727, 52877.843 25/04/10,11:13:04,10,08,1, 12.0,1,1, 1.336, 10435.495, 403.711, 52877.638 25/04/10,11:13:04,11,08,1, 12.0,1,1, 1.336, 10435.508, 403.691, 52877.824 25/04/10,11:13:04,12,08,1, 12.0,1,1, 1.336, 10435.465, 403.707, 52877.783 25/04/10,11:13:04,13,08,1, 12.0,1,1, 1.336, 10435.464, 403.735, 52877.804 25/04/10,11:13:04,14,08,1, 12.0,1,1, 1.336, 10435.476, 403.741, 52877.813 25/04/10,11:13:04,15,08,1, 12.0,1,1, 1.336, 10435.463, 403.744, 52877.847 25/04/10,11:13:04,16,08,1, 12.0,1,1, 1.336, 10435.475, 403.721, 52877.837 25/04/10,11:13:04,17,08,1, 12.0,1,1, 1.336, 10435.481, 403.757, 52877.864 25/04/10,11:13:04,18,08,1, 12.0,1,1, 1.336, 10435.459, 403.757, 52877.871 25/04/10,11:13:04,19,08,1, 12.0,1,1, 1.336, 10435.469, 403.761, 52877.871 25/04/10,11:13:05,00,08,1, 11.9,1,1, 1.335, 10435.461, 403.761, 52877.871 25/04/10,11:13:05,01,08,1, 11.9,1,1, 1.335, 10435.458, 403.762, 52877.851 25/04/10,11:13:05,02,08,1, 11.9,1,1, 1.335, 10435.466, 403.755, 52877.870 25/04/10,11:13:05,03,08,1, 11.9,1,1, 1.335, 10435.463, 403.755, 52877.841 25/04/10,11:13:05,04,08,1, 11.9,1,1, 1.335, 10435.469, 403.751, 52877.882 25/04/10,11:13:05,05,08,1, 11.9,1,1, 1.335, 10435.455, 403.746, 52877.852 25/04/10,11:13:05,06,08,1, 11.9,1,1, 1.335, 10435.462, 403.750, 52877.819 25/04/10,11:13:05,07,08,1, 11.9,1,1, 1.335, 10435.479, 403.764, 52877.864 25/04/10,11:13:05,08,08,1, 11.9,1,1, 1.335, 10435.480, 403.770, 52877.842 25/04/10,11:13:05,09,08,1, 11.9,1,1, 1.335, 10435.479, 403.781, 52877.830 25/04/10,11:13:05,10,08,1, 11.9,1,1, 1.335, 10435.494, 403.776, 52877.822 25/04/10,11:13:05,11,08,1, 11.9,1,1, 1.335, 10435.477, 403.757, 52877.835 25/04/10,11:13:05,12,08,1, 11.9,1,1, 1.335, 10435.458, 403.767, 52877.874 25/04/10,11:13:05,13,08,1, 11.9,1,1, 1.335, 10435.496, 403.774, 52877.826 25/04/10,11:13:05,14,08,1, 11.9,1,1, 1.335, 10435.491, 403.772, 52877.837 25/04/10,11:13:05,15,08,1, 11.9,1,1, 1.335, 10435.479, 403.774, 52877.870 25/04/10,11:13:05,16,08,1, 11.9,1,1, 1.335, 10435.475, 403.766, 52877.862 25/04/10,11:13:05,17,08,1, 11.9,1,1, 1.335, 10435.494, 403.764, 52877.846 25/04/10,11:13:05,18,08,1, 11.9,1,1, 1.335, 10435.514, 403.762, 52877.699 25/04/10,11:13:05,19,08,1, 11.9,1,1, 1.335, 10435.536, 403.767, 52877.894 25/04/10,11:13:06,00,09,1, 11.9,1,1, 1.333, 10435.528, 403.767, 52877.894 25/04/10,11:13:06,01,09,1, 11.9,1,1, 1.333, 10435.477, 403.756, 52877.899 25/04/10,11:13:06,02,09,1, 11.9,1,1, 1.333, 10435.490, 403.792, 52877.904 25/04/10,11:13:06,03,09,1, 11.9,1,1, 1.333, 10435.493, 403.780, 52877.883 25/04/10,11:13:06,04,09,1, 11.9,1,1, 1.333, 10435.510, 403.803, 52877.912 25/04/10,11:13:06,05,09,1, 11.9,1,1, 1.333, 10435.507, 403.789, 52877.870 25/04/10,11:13:06,06,09,1, 11.9,1,1, 1.333, 10435.496, 403.780, 52877.872 25/04/10,11:13:06,07,09,1, 11.9,1,1, 1.333, 10435.508, 403.795, 52877.887 25/04/10,11:13:06,08,09,1, 11.9,1,1, 1.333, 10435.503, 403.776, 52877.866 25/04/10,11:13:06,09,09,1, 11.9,1,1, 1.333, 10435.502, 403.787, 52877.854 25/04/10,11:13:06,10,09,1, 11.9,1,1, 1.333, 10435.499, 403.800, 52877.877 25/04/10,11:13:06,11,09,1, 11.9,1,1, 1.333, 10435.508, 403.801, 52877.899 25/04/10,11:13:06,12,09,1, 11.9,1,1, 1.333, 10435.515, 403.801, 52877.895 25/04/10,11:13:06,13,09,1, 11.9,1,1, 1.333, 10435.518, 403.819, 52877.878 25/04/10,11:13:06,14,09,1, 11.9,1,1, 1.333, 10435.516, 403.784, 52877.891 25/04/10,11:13:06,15,09,1, 11.9,1,1, 1.333, 10435.502, 403.808, 52877.939 25/04/10,11:13:06,16,09,1, 11.9,1,1, 1.333, 10435.528, 403.809, 52877.890 25/04/10,11:13:06,17,09,1, 11.9,1,1, 1.333, 10435.518, 403.805, 52877.876 25/04/10,11:13:06,18,09,1, 11.9,1,1, 1.333, 10435.522, 403.797, 52877.889 25/04/10,11:13:06,19,09,1, 11.9,1,1, 1.333, 10435.519, 403.805, 52877.881 25/04/10,11:13:07,00,09,1, 11.9,1,1, 1.338, 10435.511, 403.805, 52877.881 25/04/10,11:13:07,01,09,1, 11.9,1,1, 1.338, 10435.544, 403.811, 52877.905 25/04/10,11:13:07,02,09,1, 11.9,1,1, 1.338, 10435.532, 403.804, 52877.890 25/04/10,11:13:07,03,09,1, 11.9,1,1, 1.338, 10435.518, 403.819, 52877.911 25/04/10,11:13:07,04,09,1, 11.9,1,1, 1.338, 10435.542, 403.810, 52877.884 25/04/10,11:13:07,05,09,1, 11.9,1,1, 1.338, 10435.538, 403.821, 52877.877 25/04/10,11:13:07,06,09,1, 11.9,1,1, 1.338, 10435.512, 403.821, 52877.887 25/04/10,11:13:07,07,09,1, 11.9,1,1, 1.338, 10435.519, 403.826, 52877.894 25/04/10,11:13:07,08,09,1, 11.9,1,1, 1.338, 10435.548, 403.825, 52877.915 25/04/10,11:13:07,09,09,1, 11.9,1,1, 1.338, 10435.524, 403.840, 52877.857 25/04/10,11:13:07,10,09,1, 11.9,1,1, 1.338, 10435.525, 403.832, 52877.901 25/04/10,11:13:07,11,09,1, 11.9,1,1, 1.338, 10435.536, 403.824, 52877.900 25/04/10,11:13:07,12,09,1, 11.9,1,1, 1.338, 10435.535, 403.834, 52877.917 25/04/10,11:13:07,13,09,1, 11.9,1,1, 1.338, 10435.541, 403.822, 52877.891 25/04/10,11:13:07,14,09,1, 11.9,1,1, 1.338, 10435.545, 403.847, 52877.916 25/04/10,11:13:07,15,09,1, 11.9,1,1, 1.338, 10435.551, 403.838, 52877.882 25/04/10,11:13:07,16,09,1, 11.9,1,1, 1.338, 10435.557, 403.834, 52877.913 25/04/10,11:13:07,17,09,1, 11.9,1,1, 1.338, 10435.546, 403.841, 52877.926 25/04/10,11:13:07,18,09,1, 11.9,1,1, 1.338, 10435.533, 403.841, 52877.880 25/04/10,11:13:07,19,09,1, 11.9,1,1, 1.338, 10435.549, 403.840, 52877.918 25/04/10,11:13:08,00,08,1, 11.9,1,1, 1.333, 10435.544, 403.840, 52877.918 25/04/10,11:13:08,01,08,1, 11.9,1,1, 1.333, 10435.584, 403.835, 52877.901 25/04/10,11:13:08,02,08,1, 11.9,1,1, 1.333, 10435.573, 403.863, 52877.914 25/04/10,11:13:08,03,08,1, 11.9,1,1, 1.333, 10435.562, 403.845, 52877.948 25/04/10,11:13:08,04,08,1, 11.9,1,1, 1.333, 10435.561, 403.845, 52877.907 25/04/10,11:13:08,05,08,1, 11.9,1,1, 1.333, 10435.565, 403.847, 52877.906 25/04/10,11:13:08,06,08,1, 11.9,1,1, 1.333, 10435.545, 403.833, 52877.963 25/04/10,11:13:08,07,08,1, 11.9,1,1, 1.333, 10435.579, 403.868, 52877.930 25/04/10,11:13:08,08,08,1, 11.9,1,1, 1.333, 10435.577, 403.864, 52877.912 25/04/10,11:13:08,09,08,1, 11.9,1,1, 1.333, 10435.565, 403.876, 52877.920 25/04/10,11:13:08,10,08,1, 11.9,1,1, 1.333, 10435.569, 403.867, 52877.921 25/04/10,11:13:08,11,08,1, 11.9,1,1, 1.333, 10435.586, 403.867, 52877.917 25/04/10,11:13:08,12,08,1, 11.9,1,1, 1.333, 10435.578, 403.860, 52877.952 25/04/10,11:13:08,13,08,1, 11.9,1,1, 1.333, 10435.565, 403.854, 52877.921 25/04/10,11:13:08,14,08,1, 11.9,1,1, 1.333, 10435.565, 403.885, 52877.949 25/04/10,11:13:08,15,08,1, 11.9,1,1, 1.333, 10435.599, 403.844, 52877.886 25/04/10,11:13:08,16,08,1, 11.9,1,1, 1.333, 10435.576, 403.853, 52877.952 25/04/10,11:13:08,17,08,1, 11.9,1,1, 1.333, 10435.593, 403.844, 52877.969 25/04/10,11:13:08,18,08,1, 11.9,1,1, 1.333, 10435.589, 403.829, 52877.945 25/04/10,11:13:08,19,08,1, 11.9,1,1, 1.333, 10435.577, 403.866, 52877.956 25/04/10,11:13:09,00,08,1, 11.9,1,1, 1.335, 10435.569, 403.866, 52877.956 25/04/10,11:13:09,01,08,1, 11.9,1,1, 1.335, 10435.597, 403.870, 52877.949 25/04/10,11:13:09,02,08,1, 11.9,1,1, 1.335, 10435.581, 403.853, 52877.978 25/04/10,11:13:09,03,08,1, 11.9,1,1, 1.335, 10435.619, 403.860, 52877.987 25/04/10,11:13:09,04,08,1, 11.9,1,1, 1.335, 10435.606, 403.881, 52877.973 25/04/10,11:13:09,05,08,1, 11.9,1,1, 1.335, 10435.574, 403.869, 52877.968 25/04/10,11:13:09,06,08,1, 11.9,1,1, 1.335, 10435.596, 403.876, 52877.943 25/04/10,11:13:09,07,08,1, 11.9,1,1, 1.335, 10435.581, 403.879, 52877.941 25/04/10,11:13:09,08,08,1, 11.9,1,1, 1.335, 10435.603, 403.871, 52877.979 25/04/10,11:13:09,09,08,1, 11.9,1,1, 1.335, 10435.593, 403.859, 52877.958 25/04/10,11:13:09,10,08,1, 11.9,1,1, 1.335, 10435.609, 403.869, 52877.927 25/04/10,11:13:09,11,08,1, 11.9,1,1, 1.335, 10435.607, 403.892, 52877.982 25/04/10,11:13:09,12,08,1, 11.9,1,1, 1.335, 10435.605, 403.867, 52877.927 25/04/10,11:13:09,13,08,1, 11.9,1,1, 1.335, 10435.603, 403.879, 52877.952 25/04/10,11:13:09,14,08,1, 11.9,1,1, 1.335, 10435.613, 403.914, 52877.919 25/04/10,11:13:09,15,08,1, 11.9,1,1, 1.335, 10435.619, 403.880, 52877.943 25/04/10,11:13:09,16,08,1, 11.9,1,1, 1.335, 10435.596, 403.895, 52877.941 25/04/10,11:13:09,17,08,1, 11.9,1,1, 1.335, 10435.629, 403.909, 52877.934 25/04/10,11:13:09,18,08,1, 11.9,1,1, 1.335, 10435.609, 403.898, 52877.975 25/04/10,11:13:09,19,08,1, 11.9,1,1, 1.335, 10435.610, 403.887, 52877.960 25/04/10,11:13:10,00,08,1, 11.9,1,1, 1.338, 10435.603, 403.887, 52877.960 25/04/10,11:13:10,01,08,1, 11.9,1,1, 1.338, 10435.643, 403.899, 52877.935 25/04/10,11:13:10,02,08,1, 11.9,1,1, 1.338, 10435.636, 403.911, 52877.948 25/04/10,11:13:10,03,08,1, 11.9,1,1, 1.338, 10435.637, 403.899, 52877.948 25/04/10,11:13:10,04,08,1, 11.9,1,1, 1.338, 10435.648, 403.905, 52877.965 25/04/10,11:13:10,05,08,1, 11.9,1,1, 1.338, 10435.635, 403.890, 52877.958 25/04/10,11:13:10,06,08,1, 11.9,1,1, 1.338, 10435.635, 403.904, 52877.922 25/04/10,11:13:10,07,08,1, 11.9,1,1, 1.338, 10435.632, 403.901, 52877.954 25/04/10,11:13:10,08,08,1, 11.9,1,1, 1.338, 10435.634, 403.925, 52877.981 25/04/10,11:13:10,09,08,1, 11.9,1,1, 1.338, 10435.675, 403.893, 52877.762 25/04/10,11:13:10,10,08,1, 11.9,1,1, 1.338, 10435.638, 403.895, 52877.911 25/04/10,11:13:10,11,08,1, 11.9,1,1, 1.338, 10435.642, 403.919, 52877.941 25/04/10,11:13:10,12,08,1, 11.9,1,1, 1.338, 10435.648, 403.928, 52877.948 25/04/10,11:13:10,13,08,1, 11.9,1,1, 1.338, 10435.648, 403.912, 52877.943 25/04/10,11:13:10,14,08,1, 11.9,1,1, 1.338, 10435.666, 403.916, 52877.976 25/04/10,11:13:10,15,08,1, 11.9,1,1, 1.338, 10435.654, 403.912, 52877.939 25/04/10,11:13:10,16,08,1, 11.9,1,1, 1.338, 10435.675, 403.918, 52877.986 25/04/10,11:13:10,17,08,1, 11.9,1,1, 1.338, 10435.679, 403.924, 52877.973 25/04/10,11:13:10,18,08,1, 11.9,1,1, 1.338, 10435.663, 403.897, 52877.974 25/04/10,11:13:10,19,08,1, 11.9,1,1, 1.338, 10435.645, 403.916, 52877.921 25/04/10,11:13:11,00,08,1, 11.9,1,1, 1.332, 10435.644, 403.916, 52877.921 25/04/10,11:13:11,01,08,1, 11.9,1,1, 1.332, 10435.655, 403.900, 52877.946 25/04/10,11:13:11,02,08,1, 11.9,1,1, 1.332, 10435.650, 403.902, 52877.969 25/04/10,11:13:11,03,08,1, 11.9,1,1, 1.332, 10435.688, 403.914, 52877.969 25/04/10,11:13:11,04,08,1, 11.9,1,1, 1.332, 10435.684, 403.921, 52877.986 25/04/10,11:13:11,05,08,1, 11.9,1,1, 1.332, 10435.679, 403.911, 52877.944 25/04/10,11:13:11,06,08,1, 11.9,1,1, 1.332, 10435.687, 403.923, 52877.957 25/04/10,11:13:11,07,08,1, 11.9,1,1, 1.332, 10435.645, 403.912, 52877.991 25/04/10,11:13:11,08,08,1, 11.9,1,1, 1.332, 10435.677, 403.898, 52877.949 25/04/10,11:13:11,09,08,1, 11.9,1,1, 1.332, 10435.664, 403.912, 52877.955 25/04/10,11:13:11,10,08,1, 11.9,1,1, 1.332, 10435.686, 403.914, 52878.013 25/04/10,11:13:11,11,08,1, 11.9,1,1, 1.332, 10435.692, 403.909, 52877.989 25/04/10,11:13:11,12,08,1, 11.9,1,1, 1.332, 10435.699, 403.911, 52877.959 25/04/10,11:13:11,13,08,1, 11.9,1,1, 1.332, 10435.682, 403.913, 52877.964 25/04/10,11:13:11,14,08,1, 11.9,1,1, 1.332, 10435.706, 403.899, 52877.961 25/04/10,11:13:11,15,08,1, 11.9,1,1, 1.332, 10435.700, 403.911, 52877.967 25/04/10,11:13:11,16,08,1, 11.9,1,1, 1.332, 10435.708, 403.897, 52877.959 25/04/10,11:13:11,17,08,1, 11.9,1,1, 1.332, 10435.702, 403.922, 52877.944 25/04/10,11:13:11,18,08,1, 11.9,1,1, 1.332, 10435.726, 403.901, 52877.971 25/04/10,11:13:11,19,08,1, 11.9,1,1, 1.332, 10435.730, 403.911, 52877.999 25/04/10,11:13:12,00,08,1, 11.9,1,1, 1.330, 10435.728, 403.911, 52877.999 25/04/10,11:13:12,01,08,1, 11.9,1,1, 1.330, 10435.689, 403.922, 52877.936 25/04/10,11:13:12,02,08,1, 11.9,1,1, 1.330, 10435.713, 403.918, 52877.963 25/04/10,11:13:12,03,08,1, 11.9,1,1, 1.330, 10435.722, 403.934, 52877.925 25/04/10,11:13:12,04,08,1, 11.9,1,1, 1.330, 10435.708, 403.947, 52877.961 25/04/10,11:13:12,05,08,1, 11.9,1,1, 1.330, 10435.711, 403.942, 52877.961 25/04/10,11:13:12,06,08,1, 11.9,1,1, 1.330, 10435.715, 403.933, 52877.971 25/04/10,11:13:12,07,08,1, 11.9,1,1, 1.330, 10435.723, 403.919, 52877.962 25/04/10,11:13:12,08,08,1, 11.9,1,1, 1.330, 10435.734, 403.912, 52877.959 25/04/10,11:13:12,09,08,1, 11.9,1,1, 1.330, 10435.724, 403.915, 52877.957 25/04/10,11:13:12,10,08,1, 11.9,1,1, 1.330, 10435.753, 403.935, 52877.986 25/04/10,11:13:12,11,08,1, 11.9,1,1, 1.330, 10435.748, 403.948, 52877.973 25/04/10,11:13:12,12,08,1, 11.9,1,1, 1.330, 10435.731, 403.940, 52877.977 25/04/10,11:13:12,13,08,1, 11.9,1,1, 1.330, 10435.748, 403.943, 52877.970 25/04/10,11:13:12,14,08,1, 11.9,1,1, 1.330, 10435.762, 403.952, 52878.010 25/04/10,11:13:12,15,08,1, 11.9,1,1, 1.330, 10435.737, 403.938, 52877.953 25/04/10,11:13:12,16,08,1, 11.9,1,1, 1.330, 10435.730, 403.963, 52877.985 25/04/10,11:13:12,17,08,1, 11.9,1,1, 1.330, 10435.757, 403.962, 52877.999 25/04/10,11:13:12,18,08,1, 11.9,1,1, 1.330, 10435.764, 403.940, 52877.962 25/04/10,11:13:12,19,08,1, 11.9,1,1, 1.330, 10435.770, 403.976, 52878.027 25/04/10,11:13:13,00,07,1, 11.9,1,1, 1.337, 10435.770, 403.976, 52878.027 25/04/10,11:13:13,01,07,1, 11.9,1,1, 1.337, 10435.755, 403.945, 52877.995 25/04/10,11:13:13,02,07,1, 11.9,1,1, 1.337, 10435.764, 403.953, 52877.984 25/04/10,11:13:13,03,07,1, 11.9,1,1, 1.337, 10435.771, 403.940, 52878.009 25/04/10,11:13:13,04,07,1, 11.9,1,1, 1.337, 10435.762, 403.962, 52877.964 25/04/10,11:13:13,05,07,1, 11.9,1,1, 1.337, 10435.743, 403.947, 52877.981 25/04/10,11:13:13,06,07,1, 11.9,1,1, 1.337, 10435.773, 403.944, 52878.005 25/04/10,11:13:13,07,07,1, 11.9,1,1, 1.337, 10435.752, 403.973, 52878.009 25/04/10,11:13:13,08,07,1, 11.9,1,1, 1.337, 10435.754, 403.955, 52877.982 25/04/10,11:13:13,09,07,1, 11.9,1,1, 1.337, 10435.763, 403.982, 52878.012 25/04/10,11:13:13,10,07,1, 11.9,1,1, 1.337, 10435.760, 403.964, 52877.987 25/04/10,11:13:13,11,07,1, 11.9,1,1, 1.337, 10435.773, 403.978, 52878.002 25/04/10,11:13:13,12,07,1, 11.9,1,1, 1.337, 10435.805, 403.957, 52877.991 25/04/10,11:13:13,13,07,1, 11.9,1,1, 1.337, 10435.778, 403.943, 52877.980 25/04/10,11:13:13,14,07,1, 11.9,1,1, 1.337, 10435.782, 403.958, 52877.993 25/04/10,11:13:13,15,07,1, 11.9,1,1, 1.337, 10435.785, 403.934, 52877.966 25/04/10,11:13:13,16,07,1, 11.9,1,1, 1.337, 10435.754, 403.986, 52877.990 25/04/10,11:13:13,17,07,1, 11.9,1,1, 1.337, 10435.761, 403.984, 52877.967 25/04/10,11:13:13,18,07,1, 11.9,1,1, 1.337, 10435.764, 403.960, 52877.972 25/04/10,11:13:13,19,07,1, 11.9,1,1, 1.337, 10435.762, 403.988, 52877.974 25/04/10,11:13:14,00,07,1, 11.9,1,1, 1.334, 10435.761, 403.988, 52877.974 25/04/10,11:13:14,01,07,1, 11.9,1,1, 1.334, 10435.790, 403.964, 52877.962 25/04/10,11:13:14,02,07,1, 11.9,1,1, 1.334, 10435.793, 403.991, 52878.012 25/04/10,11:13:14,03,07,1, 11.9,1,1, 1.334, 10435.797, 403.952, 52877.989 25/04/10,11:13:14,04,07,1, 11.9,1,1, 1.334, 10435.809, 403.973, 52877.957 25/04/10,11:13:14,05,07,1, 11.9,1,1, 1.334, 10435.782, 403.952, 52877.952 25/04/10,11:13:14,06,07,1, 11.9,1,1, 1.334, 10435.804, 403.983, 52877.987 25/04/10,11:13:14,07,07,1, 11.9,1,1, 1.334, 10435.803, 403.961, 52878.017 25/04/10,11:13:14,08,07,1, 11.9,1,1, 1.334, 10435.757, 403.986, 52878.045 25/04/10,11:13:14,09,07,1, 11.9,1,1, 1.334, 10435.791, 403.974, 52878.013 25/04/10,11:13:14,10,07,1, 11.9,1,1, 1.334, 10435.807, 403.989, 52878.038 25/04/10,11:13:14,11,07,1, 11.9,1,1, 1.334, 10435.819, 403.983, 52877.960 25/04/10,11:13:14,12,07,1, 11.9,1,1, 1.334, 10435.782, 403.993, 52877.958 25/04/10,11:13:14,13,07,1, 11.9,1,1, 1.334, 10435.816, 403.976, 52877.969 25/04/10,11:13:14,14,07,1, 11.9,1,1, 1.334, 10435.805, 403.998, 52878.000 25/04/10,11:13:14,15,07,1, 11.9,1,1, 1.334, 10435.820, 403.993, 52877.998 25/04/10,11:13:14,16,07,1, 11.9,1,1, 1.334, 10435.823, 403.986, 52877.999 25/04/10,11:13:14,17,07,1, 11.9,1,1, 1.334, 10435.817, 403.992, 52877.963 25/04/10,11:13:14,18,07,1, 11.9,1,1, 1.334, 10435.804, 403.991, 52878.022 25/04/10,11:13:14,19,07,1, 11.9,1,1, 1.334, 10435.809, 404.024, 52877.974 25/04/10,11:13:15,00,07,1, 11.9,1,1, 1.336, 10435.803, 404.024, 52877.974 25/04/10,11:13:15,01,07,1, 11.9,1,1, 1.336, 10435.808, 404.026, 52877.983 25/04/10,11:13:15,02,07,1, 11.9,1,1, 1.336, 10435.826, 404.002, 52877.991 25/04/10,11:13:15,03,07,1, 11.9,1,1, 1.336, 10435.817, 404.027, 52878.018 25/04/10,11:13:15,04,07,1, 11.9,1,1, 1.336, 10435.809, 404.006, 52877.986 25/04/10,11:13:15,05,07,1, 11.9,1,1, 1.336, 10435.818, 404.025, 52878.017 25/04/10,11:13:15,06,07,1, 11.9,1,1, 1.336, 10435.800, 404.018, 52877.993 25/04/10,11:13:15,07,07,1, 11.9,1,1, 1.336, 10435.805, 404.033, 52877.988 25/04/10,11:13:15,08,07,1, 11.9,1,1, 1.336, 10435.818, 404.012, 52878.017 25/04/10,11:13:15,09,07,1, 11.9,1,1, 1.336, 10435.820, 404.034, 52878.025 25/04/10,11:13:15,10,07,1, 11.9,1,1, 1.336, 10435.807, 404.019, 52878.007 25/04/10,11:13:15,11,07,1, 11.9,1,1, 1.336, 10435.803, 404.017, 52877.968 25/04/10,11:13:15,12,07,1, 11.9,1,1, 1.336, 10435.798, 404.030, 52878.001 25/04/10,11:13:15,13,07,1, 11.9,1,1, 1.336, 10435.816, 404.055, 52877.981 25/04/10,11:13:15,14,07,1, 11.9,1,1, 1.336, 10435.824, 404.050, 52877.989 25/04/10,11:13:15,15,07,1, 11.9,1,1, 1.336, 10435.833, 404.040, 52878.032 25/04/10,11:13:15,16,07,1, 11.9,1,1, 1.336, 10435.823, 404.032, 52878.022 25/04/10,11:13:15,17,07,1, 11.9,1,1, 1.336, 10435.834, 404.014, 52877.990 25/04/10,11:13:15,18,07,1, 11.9,1,1, 1.336, 10435.811, 404.022, 52878.048 25/04/10,11:13:15,19,07,1, 11.9,1,1, 1.336, 10435.825, 404.047, 52878.035 25/04/10,11:13:16,00,07,1, 11.9,1,1, 1.339, 10435.820, 404.047, 52878.035 25/04/10,11:13:16,01,07,1, 11.9,1,1, 1.339, 10435.849, 404.038, 52878.030 25/04/10,11:13:16,02,07,1, 11.9,1,1, 1.339, 10435.830, 404.022, 52878.049 25/04/10,11:13:16,03,07,1, 11.9,1,1, 1.339, 10435.854, 404.043, 52878.023 25/04/10,11:13:16,04,07,1, 11.9,1,1, 1.339, 10435.847, 404.026, 52878.000 25/04/10,11:13:16,05,07,1, 11.9,1,1, 1.339, 10435.828, 404.062, 52878.021 25/04/10,11:13:16,06,07,1, 11.9,1,1, 1.339, 10435.818, 404.040, 52878.005 25/04/10,11:13:16,07,07,1, 11.9,1,1, 1.339, 10435.813, 404.066, 52878.012 25/04/10,11:13:16,08,07,1, 11.9,1,1, 1.339, 10435.844, 404.047, 52878.055 25/04/10,11:13:16,09,07,1, 11.9,1,1, 1.339, 10435.831, 404.030, 52877.987 25/04/10,11:13:16,10,07,1, 11.9,1,1, 1.339, 10435.837, 404.018, 52877.995 25/04/10,11:13:16,11,07,1, 11.9,1,1, 1.339, 10435.845, 404.058, 52877.974 25/04/10,11:13:16,12,07,1, 11.9,1,1, 1.339, 10435.827, 404.039, 52877.970 25/04/10,11:13:16,13,07,1, 11.9,1,1, 1.339, 10435.837, 404.058, 52878.007 25/04/10,11:13:16,14,07,1, 11.9,1,1, 1.339, 10435.847, 404.053, 52878.022 25/04/10,11:13:16,15,07,1, 11.9,1,1, 1.339, 10435.841, 404.050, 52878.012 25/04/10,11:13:16,16,07,1, 11.9,1,1, 1.339, 10435.856, 404.030, 52878.028 25/04/10,11:13:16,17,07,1, 11.9,1,1, 1.339, 10435.830, 404.032, 52878.029 25/04/10,11:13:16,18,07,1, 11.9,1,1, 1.339, 10435.831, 404.056, 52878.021 25/04/10,11:13:16,19,07,1, 11.9,1,1, 1.339, 10435.833, 404.045, 52878.017 25/04/10,11:13:17,00,07,1, 11.9,1,1, 1.336, 10435.828, 404.045, 52878.017 25/04/10,11:13:17,01,07,1, 11.9,1,1, 1.336, 10435.821, 404.056, 52878.003 25/04/10,11:13:17,02,07,1, 11.9,1,1, 1.336, 10435.855, 404.040, 52878.096 25/04/10,11:13:17,03,07,1, 11.9,1,1, 1.336, 10435.845, 404.085, 52878.055 25/04/10,11:13:17,04,07,1, 11.9,1,1, 1.336, 10435.849, 404.066, 52878.014 25/04/10,11:13:17,05,07,1, 11.9,1,1, 1.336, 10435.840, 404.040, 52878.027 25/04/10,11:13:17,06,07,1, 11.9,1,1, 1.336, 10435.865, 404.056, 52878.019 25/04/10,11:13:17,07,07,1, 11.9,1,1, 1.336, 10435.837, 404.053, 52878.007 25/04/10,11:13:17,08,07,1, 11.9,1,1, 1.336, 10435.870, 404.064, 52878.025 25/04/10,11:13:17,09,07,1, 11.9,1,1, 1.336, 10435.857, 404.063, 52878.046 25/04/10,11:13:17,10,07,1, 11.9,1,1, 1.336, 10435.855, 404.054, 52878.033 25/04/10,11:13:17,11,07,1, 11.9,1,1, 1.336, 10435.856, 404.056, 52878.035 25/04/10,11:13:17,12,07,1, 11.9,1,1, 1.336, 10435.861, 404.055, 52878.021 25/04/10,11:13:17,13,07,1, 11.9,1,1, 1.336, 10435.847, 404.041, 52878.007 25/04/10,11:13:17,14,07,1, 11.9,1,1, 1.336, 10435.861, 404.056, 52878.032 25/04/10,11:13:17,15,07,1, 11.9,1,1, 1.336, 10435.875, 404.048, 52878.009 25/04/10,11:13:17,16,07,1, 11.9,1,1, 1.336, 10435.823, 404.098, 52878.265 25/04/10,11:13:17,17,07,1, 11.9,1,1, 1.336, 10435.878, 404.055, 52878.105 25/04/10,11:13:17,18,07,1, 11.9,1,1, 1.336, 10435.881, 404.071, 52878.050 25/04/10,11:13:17,19,07,1, 11.9,1,1, 1.336, 10435.884, 404.086, 52878.049 25/04/10,11:13:18,00,07,1, 11.9,1,1, 1.338, 10435.878, 404.086, 52878.049 25/04/10,11:13:18,01,07,1, 11.9,1,1, 1.338, 10435.890, 404.062, 52878.030 25/04/10,11:13:18,02,07,1, 11.9,1,1, 1.338, 10435.879, 404.082, 52878.023 25/04/10,11:13:18,03,07,1, 11.9,1,1, 1.338, 10435.884, 404.053, 52878.001 25/04/10,11:13:18,04,07,1, 11.9,1,1, 1.338, 10435.874, 404.082, 52878.019 25/04/10,11:13:18,05,07,1, 11.9,1,1, 1.338, 10435.864, 404.098, 52878.024 25/04/10,11:13:18,06,07,1, 11.9,1,1, 1.338, 10435.903, 404.081, 52878.002 25/04/10,11:13:18,07,07,1, 11.9,1,1, 1.338, 10435.887, 404.078, 52877.991 25/04/10,11:13:18,08,07,1, 11.9,1,1, 1.338, 10435.877, 404.076, 52877.963 25/04/10,11:13:18,09,07,1, 11.9,1,1, 1.338, 10435.876, 404.087, 52877.996 25/04/10,11:13:18,10,07,1, 11.9,1,1, 1.338, 10435.889, 404.083, 52877.957 25/04/10,11:13:18,11,07,1, 11.9,1,1, 1.338, 10435.887, 404.095, 52877.999 25/04/10,11:13:18,12,07,1, 11.9,1,1, 1.338, 10435.896, 404.091, 52877.988 25/04/10,11:13:18,13,07,1, 11.9,1,1, 1.338, 10435.912, 404.074, 52878.007 25/04/10,11:13:18,14,07,1, 11.9,1,1, 1.338, 10435.889, 404.070, 52878.000 25/04/10,11:13:18,15,07,1, 11.9,1,1, 1.338, 10435.888, 404.104, 52877.995 25/04/10,11:13:18,16,07,1, 11.9,1,1, 1.338, 10435.904, 404.082, 52878.005 25/04/10,11:13:18,17,07,1, 11.9,1,1, 1.338, 10435.864, 404.110, 52877.993 25/04/10,11:13:18,18,07,1, 11.9,1,1, 1.338, 10435.889, 404.131, 52878.004 25/04/10,11:13:18,19,07,1, 11.9,1,1, 1.338, 10435.909, 404.096, 52878.000 25/04/10,11:13:19,00,07,1, 11.9,1,1, 1.336, 10435.903, 404.096, 52878.000 25/04/10,11:13:19,01,07,1, 11.9,1,1, 1.336, 10435.896, 404.110, 52878.044 25/04/10,11:13:19,02,07,1, 11.9,1,1, 1.336, 10435.903, 404.117, 52877.998 25/04/10,11:13:19,03,07,1, 11.9,1,1, 1.336, 10435.866, 404.102, 52877.983 25/04/10,11:13:19,04,07,1, 11.9,1,1, 1.336, 10435.879, 404.103, 52878.061 25/04/10,11:13:19,05,07,1, 11.9,1,1, 1.336, 10435.895, 404.105, 52877.996 25/04/10,11:13:19,06,07,1, 11.9,1,1, 1.336, 10435.905, 404.110, 52878.039 25/04/10,11:13:19,07,07,1, 11.9,1,1, 1.336, 10435.902, 404.108, 52878.047 25/04/10,11:13:19,08,07,1, 11.9,1,1, 1.336, 10435.900, 404.113, 52878.047 25/04/10,11:13:19,09,07,1, 11.9,1,1, 1.336, 10435.895, 404.106, 52878.075 25/04/10,11:13:19,10,07,1, 11.9,1,1, 1.336, 10435.890, 404.113, 52878.030 25/04/10,11:13:19,11,07,1, 11.9,1,1, 1.336, 10435.886, 404.101, 52878.021 25/04/10,11:13:19,12,07,1, 11.9,1,1, 1.336, 10435.887, 404.138, 52877.998 25/04/10,11:13:19,13,07,1, 11.9,1,1, 1.336, 10435.882, 404.132, 52878.029 25/04/10,11:13:19,14,07,1, 11.9,1,1, 1.336, 10435.881, 404.110, 52878.028 25/04/10,11:13:19,15,07,1, 11.9,1,1, 1.336, 10435.895, 404.119, 52878.050 25/04/10,11:13:19,16,07,1, 11.9,1,1, 1.336, 10435.888, 404.135, 52878.066 25/04/10,11:13:19,17,07,1, 11.9,1,1, 1.336, 10435.885, 404.148, 52878.051 25/04/10,11:13:19,18,07,1, 11.9,1,1, 1.336, 10435.900, 404.134, 52877.999 25/04/10,11:13:19,19,07,1, 11.9,1,1, 1.336, 10435.923, 404.146, 52878.073 25/04/10,11:13:20,00,07,1, 11.9,1,1, 1.338, 10435.920, 404.146, 52878.073 25/04/10,11:13:20,01,07,1, 11.9,1,1, 1.338, 10435.911, 404.136, 52878.003 25/04/10,11:13:20,02,07,1, 11.9,1,1, 1.338, 10435.917, 404.155, 52878.029 25/04/10,11:13:20,03,07,1, 11.9,1,1, 1.338, 10435.886, 404.140, 52878.037 25/04/10,11:13:20,04,07,1, 11.9,1,1, 1.338, 10435.887, 404.147, 52878.026 25/04/10,11:13:20,05,07,1, 11.9,1,1, 1.338, 10435.865, 404.174, 52878.030 25/04/10,11:13:20,06,07,1, 11.9,1,1, 1.338, 10435.901, 404.156, 52878.037 25/04/10,11:13:20,07,07,1, 11.9,1,1, 1.338, 10435.906, 404.138, 52878.027 25/04/10,11:13:20,08,07,1, 11.9,1,1, 1.338, 10435.878, 404.145, 52878.074 25/04/10,11:13:20,09,07,1, 11.9,1,1, 1.338, 10435.890, 404.166, 52878.059 25/04/10,11:13:20,10,07,1, 11.9,1,1, 1.338, 10435.897, 404.161, 52878.041 25/04/10,11:13:20,11,07,1, 11.9,1,1, 1.338, 10435.918, 404.177, 52878.045 25/04/10,11:13:20,12,07,1, 11.9,1,1, 1.338, 10435.907, 404.154, 52878.056 25/04/10,11:13:20,13,07,1, 11.9,1,1, 1.338, 10435.922, 404.167, 52878.027 25/04/10,11:13:20,14,07,1, 11.9,1,1, 1.338, 10435.896, 404.167, 52878.036 25/04/10,11:13:20,15,07,1, 11.9,1,1, 1.338, 10435.929, 404.187, 52878.065 25/04/10,11:13:20,16,07,1, 11.9,1,1, 1.338, 10435.913, 404.178, 52878.062 25/04/10,11:13:20,17,07,1, 11.9,1,1, 1.338, 10435.928, 404.168, 52878.048 25/04/10,11:13:20,18,07,1, 11.9,1,1, 1.338, 10435.917, 404.205, 52878.288 25/04/10,11:13:20,19,07,1, 11.9,1,1, 1.338, 10435.959, 404.164, 52877.971 25/04/10,11:13:21,00,07,1, 11.9,1,1, 1.339, 10435.953, 404.164, 52877.971 25/04/10,11:13:21,01,07,1, 11.9,1,1, 1.339, 10435.936, 404.213, 52878.037 25/04/10,11:13:21,02,07,1, 11.9,1,1, 1.339, 10435.906, 404.185, 52878.044 25/04/10,11:13:21,03,07,1, 11.9,1,1, 1.339, 10435.904, 404.195, 52878.031 25/04/10,11:13:21,04,07,1, 11.9,1,1, 1.339, 10435.920, 404.173, 52878.067 25/04/10,11:13:21,05,07,1, 11.9,1,1, 1.339, 10435.918, 404.209, 52878.066 25/04/10,11:13:21,06,07,1, 11.9,1,1, 1.339, 10435.913, 404.200, 52878.047 25/04/10,11:13:21,07,07,1, 11.9,1,1, 1.339, 10435.927, 404.208, 52878.040 25/04/10,11:13:21,08,07,1, 11.9,1,1, 1.339, 10435.938, 404.211, 52878.069 25/04/10,11:13:21,09,07,1, 11.9,1,1, 1.339, 10435.924, 404.215, 52878.079 25/04/10,11:13:21,10,07,1, 11.9,1,1, 1.339, 10435.907, 404.217, 52878.047 25/04/10,11:13:21,11,07,1, 11.9,1,1, 1.339, 10435.942, 404.222, 52878.087 25/04/10,11:13:21,12,07,1, 11.9,1,1, 1.339, 10435.932, 404.223, 52878.063 25/04/10,11:13:21,13,07,1, 11.9,1,1, 1.339, 10435.936, 404.216, 52878.069 25/04/10,11:13:21,14,07,1, 11.9,1,1, 1.339, 10435.943, 404.235, 52878.083 25/04/10,11:13:21,15,07,1, 11.9,1,1, 1.339, 10435.936, 404.230, 52878.069 25/04/10,11:13:21,16,07,1, 11.9,1,1, 1.339, 10435.942, 404.211, 52878.098 25/04/10,11:13:21,17,07,1, 11.9,1,1, 1.339, 10435.924, 404.211, 52878.064 25/04/10,11:13:21,18,07,1, 11.9,1,1, 1.339, 10435.916, 404.199, 52878.087 25/04/10,11:13:21,19,07,1, 11.9,1,1, 1.339, 10435.951, 404.218, 52878.077 25/04/10,11:13:22,00,07,1, 11.9,1,1, 1.340, 10435.945, 404.218, 52878.077 25/04/10,11:13:22,01,07,1, 11.9,1,1, 1.340, 10435.939, 404.209, 52878.092 25/04/10,11:13:22,02,07,1, 11.9,1,1, 1.340, 10435.965, 404.203, 52877.785 25/04/10,11:13:22,03,07,1, 11.9,1,1, 1.340, 10435.950, 404.208, 52878.013 25/04/10,11:13:22,04,07,1, 11.9,1,1, 1.340, 10435.931, 404.226, 52878.038 25/04/10,11:13:22,05,07,1, 11.9,1,1, 1.340, 10435.936, 404.218, 52878.022 25/04/10,11:13:22,06,07,1, 11.9,1,1, 1.340, 10435.977, 404.185, 52877.797 25/04/10,11:13:22,07,07,1, 11.9,1,1, 1.340, 10435.958, 404.219, 52878.049 25/04/10,11:13:22,08,07,1, 11.9,1,1, 1.340, 10435.946, 404.229, 52878.050 25/04/10,11:13:22,09,07,1, 11.9,1,1, 1.340, 10435.949, 404.242, 52878.079 25/04/10,11:13:22,10,07,1, 11.9,1,1, 1.340, 10435.966, 404.248, 52878.064 25/04/10,11:13:22,11,07,1, 11.9,1,1, 1.340, 10435.943, 404.236, 52878.063 25/04/10,11:13:22,12,07,1, 11.9,1,1, 1.340, 10435.951, 404.231, 52878.096 25/04/10,11:13:22,13,07,1, 11.9,1,1, 1.340, 10435.936, 404.231, 52878.082 25/04/10,11:13:22,14,07,1, 11.9,1,1, 1.340, 10435.934, 404.228, 52878.059 25/04/10,11:13:22,15,07,1, 11.9,1,1, 1.340, 10435.939, 404.262, 52878.063 25/04/10,11:13:22,16,07,1, 11.9,1,1, 1.340, 10435.954, 404.273, 52878.092 25/04/10,11:13:22,17,07,1, 11.9,1,1, 1.340, 10435.956, 404.249, 52878.075 25/04/10,11:13:22,18,07,1, 11.9,1,1, 1.340, 10435.961, 404.251, 52878.099 25/04/10,11:13:22,19,07,1, 11.9,1,1, 1.340, 10435.931, 404.245, 52878.078 25/04/10,11:13:23,00,07,1, 11.9,1,1, 1.340, 10435.928, 404.245, 52878.078 25/04/10,11:13:23,01,07,1, 11.9,1,1, 1.340, 10435.949, 404.259, 52878.115 25/04/10,11:13:23,02,07,1, 11.9,1,1, 1.340, 10435.958, 404.270, 52878.095 25/04/10,11:13:23,03,07,1, 11.9,1,1, 1.340, 10435.986, 404.262, 52878.119 25/04/10,11:13:23,04,07,1, 11.9,1,1, 1.340, 10435.955, 404.262, 52878.091 25/04/10,11:13:23,05,07,1, 11.9,1,1, 1.340, 10435.959, 404.266, 52878.092 25/04/10,11:13:23,06,07,1, 11.9,1,1, 1.340, 10435.962, 404.272, 52878.084 25/04/10,11:13:23,07,07,1, 11.9,1,1, 1.340, 10435.948, 404.276, 52878.082 25/04/10,11:13:23,08,07,1, 11.9,1,1, 1.340, 10435.960, 404.272, 52878.088 25/04/10,11:13:23,09,07,1, 11.9,1,1, 1.340, 10435.933, 404.294, 52878.120 25/04/10,11:13:23,10,07,1, 11.9,1,1, 1.340, 10435.962, 404.300, 52878.117 25/04/10,11:13:23,11,07,1, 11.9,1,1, 1.340, 10435.971, 404.291, 52878.148 25/04/10,11:13:23,12,07,1, 11.9,1,1, 1.340, 10435.974, 404.290, 52878.105 25/04/10,11:13:23,13,07,1, 11.9,1,1, 1.340, 10435.966, 404.282, 52878.109 25/04/10,11:13:23,14,07,1, 11.9,1,1, 1.340, 10435.974, 404.291, 52878.084 25/04/10,11:13:23,15,07,1, 11.9,1,1, 1.340, 10435.959, 404.269, 52878.106 25/04/10,11:13:23,16,07,1, 11.9,1,1, 1.340, 10435.961, 404.270, 52878.135 25/04/10,11:13:23,17,07,1, 11.9,1,1, 1.340, 10435.972, 404.291, 52878.154 25/04/10,11:13:23,18,07,1, 11.9,1,1, 1.340, 10435.993, 404.280, 52878.147 25/04/10,11:13:23,19,07,1, 11.9,1,1, 1.340, 10435.964, 404.299, 52878.106 25/04/10,11:13:24,00,07,1, 11.9,1,1, 1.337, 10435.961, 404.299, 52878.106 25/04/10,11:13:24,01,07,1, 11.9,1,1, 1.337, 10436.006, 404.289, 52878.104 25/04/10,11:13:24,02,07,1, 11.9,1,1, 1.337, 10435.952, 404.283, 52878.081 25/04/10,11:13:24,03,07,1, 11.9,1,1, 1.337, 10435.984, 404.284, 52878.081 25/04/10,11:13:24,04,07,1, 11.9,1,1, 1.337, 10435.980, 404.297, 52878.123 25/04/10,11:13:24,05,07,1, 11.9,1,1, 1.337, 10435.984, 404.290, 52878.049 25/04/10,11:13:24,06,07,1, 11.9,1,1, 1.337, 10435.985, 404.309, 52878.073 25/04/10,11:13:24,07,07,1, 11.9,1,1, 1.337, 10435.989, 404.287, 52878.100 25/04/10,11:13:24,08,07,1, 11.9,1,1, 1.337, 10435.973, 404.316, 52878.110 25/04/10,11:13:24,09,07,1, 11.9,1,1, 1.337, 10435.980, 404.309, 52878.096 25/04/10,11:13:24,10,07,1, 11.9,1,1, 1.337, 10435.985, 404.315, 52878.132 25/04/10,11:13:24,11,07,1, 11.9,1,1, 1.337, 10435.978, 404.322, 52878.148 25/04/10,11:13:24,12,07,1, 11.9,1,1, 1.337, 10435.980, 404.305, 52878.129 25/04/10,11:13:24,13,07,1, 11.9,1,1, 1.337, 10436.001, 404.323, 52878.089 25/04/10,11:13:24,14,07,1, 11.9,1,1, 1.337, 10435.987, 404.329, 52878.108 25/04/10,11:13:24,15,07,1, 11.9,1,1, 1.337, 10435.994, 404.335, 52878.096 25/04/10,11:13:24,16,07,1, 11.9,1,1, 1.337, 10435.981, 404.337, 52878.097 25/04/10,11:13:24,17,07,1, 11.9,1,1, 1.337, 10435.990, 404.343, 52878.103 25/04/10,11:13:24,18,07,1, 11.9,1,1, 1.337, 10436.022, 404.316, 52878.130 25/04/10,11:13:24,19,07,1, 11.9,1,1, 1.337, 10435.995, 404.326, 52878.097 25/04/10,11:13:25,00,08,1, 11.9,1,1, 1.341, 10435.987, 404.326, 52878.097 25/04/10,11:13:25,01,08,1, 11.9,1,1, 1.341, 10436.001, 404.318, 52878.111 25/04/10,11:13:25,02,08,1, 11.9,1,1, 1.341, 10435.993, 404.335, 52878.118 25/04/10,11:13:25,03,08,1, 11.9,1,1, 1.341, 10435.986, 404.338, 52878.115 25/04/10,11:13:25,04,08,1, 11.9,1,1, 1.341, 10436.027, 404.346, 52878.105 25/04/10,11:13:25,05,08,1, 11.9,1,1, 1.341, 10436.011, 404.314, 52878.105 25/04/10,11:13:25,06,08,1, 11.9,1,1, 1.341, 10436.008, 404.326, 52878.114 25/04/10,11:13:25,07,08,1, 11.9,1,1, 1.341, 10435.985, 404.333, 52878.109 25/04/10,11:13:25,08,08,1, 11.9,1,1, 1.341, 10436.013, 404.334, 52878.099 25/04/10,11:13:25,09,08,1, 11.9,1,1, 1.341, 10436.015, 404.338, 52878.099 25/04/10,11:13:25,10,08,1, 11.9,1,1, 1.341, 10436.002, 404.337, 52878.114 25/04/10,11:13:25,11,08,1, 11.9,1,1, 1.341, 10436.006, 404.321, 52878.098 25/04/10,11:13:25,12,08,1, 11.9,1,1, 1.341, 10435.995, 404.355, 52878.261 25/04/10,11:13:25,13,08,1, 11.9,1,1, 1.341, 10435.991, 404.356, 52878.142 25/04/10,11:13:25,14,08,1, 11.9,1,1, 1.341, 10436.016, 404.355, 52878.167 25/04/10,11:13:25,15,08,1, 11.9,1,1, 1.341, 10435.994, 404.325, 52878.153 25/04/10,11:13:25,16,08,1, 11.9,1,1, 1.341, 10436.016, 404.322, 52877.963 25/04/10,11:13:25,17,08,1, 11.9,1,1, 1.341, 10436.029, 404.356, 52878.049 25/04/10,11:13:25,18,08,1, 11.9,1,1, 1.341, 10436.041, 404.330, 52878.088 25/04/10,11:13:25,19,08,1, 11.9,1,1, 1.341, 10436.014, 404.356, 52878.072 25/04/10,11:13:26,00,08,1, 11.8,1,1, 1.339, 10436.012, 404.356, 52878.072 25/04/10,11:13:26,01,08,1, 11.8,1,1, 1.339, 10436.023, 404.336, 52878.107 25/04/10,11:13:26,02,08,1, 11.8,1,1, 1.339, 10436.006, 404.346, 52878.132 25/04/10,11:13:26,03,08,1, 11.8,1,1, 1.339, 10436.005, 404.367, 52878.110 25/04/10,11:13:26,04,08,1, 11.8,1,1, 1.339, 10436.023, 404.359, 52878.143 25/04/10,11:13:26,05,08,1, 11.8,1,1, 1.339, 10436.035, 404.356, 52878.126 25/04/10,11:13:26,06,08,1, 11.8,1,1, 1.339, 10436.022, 404.365, 52878.084 25/04/10,11:13:26,07,08,1, 11.8,1,1, 1.339, 10436.029, 404.375, 52878.133 25/04/10,11:13:26,08,08,1, 11.8,1,1, 1.339, 10436.004, 404.360, 52878.102 25/04/10,11:13:26,09,08,1, 11.8,1,1, 1.339, 10436.035, 404.340, 52878.082 25/04/10,11:13:26,10,08,1, 11.8,1,1, 1.339, 10436.039, 404.351, 52878.104 25/04/10,11:13:26,11,08,1, 11.8,1,1, 1.339, 10436.037, 404.357, 52878.119 25/04/10,11:13:26,12,08,1, 11.8,1,1, 1.339, 10436.029, 404.365, 52878.100 25/04/10,11:13:26,13,08,1, 11.8,1,1, 1.339, 10436.026, 404.378, 52878.132 25/04/10,11:13:26,14,08,1, 11.8,1,1, 1.339, 10436.051, 404.352, 52878.112 25/04/10,11:13:26,15,08,1, 11.8,1,1, 1.339, 10436.039, 404.351, 52878.108 25/04/10,11:13:26,16,08,1, 11.8,1,1, 1.339, 10436.051, 404.374, 52878.151 25/04/10,11:13:26,17,08,1, 11.8,1,1, 1.339, 10436.030, 404.372, 52878.112 25/04/10,11:13:26,18,08,1, 11.8,1,1, 1.339, 10436.058, 404.370, 52878.115 25/04/10,11:13:26,19,08,1, 11.8,1,1, 1.339, 10436.041, 404.374, 52878.118 25/04/10,11:13:27,00,07,1, 11.8,1,1, 1.340, 10436.037, 404.374, 52878.118 25/04/10,11:13:27,01,07,1, 11.8,1,1, 1.340, 10436.039, 404.378, 52878.144 25/04/10,11:13:27,02,07,1, 11.8,1,1, 1.340, 10436.057, 404.393, 52878.121 25/04/10,11:13:27,03,07,1, 11.8,1,1, 1.340, 10436.054, 404.401, 52878.114 25/04/10,11:13:27,04,07,1, 11.8,1,1, 1.340, 10436.077, 404.381, 52878.141 25/04/10,11:13:27,05,07,1, 11.8,1,1, 1.340, 10436.076, 404.383, 52878.158 25/04/10,11:13:27,06,07,1, 11.8,1,1, 1.340, 10436.060, 404.367, 52878.126 25/04/10,11:13:27,07,07,1, 11.8,1,1, 1.340, 10436.060, 404.385, 52878.119 25/04/10,11:13:27,08,07,1, 11.8,1,1, 1.340, 10436.038, 404.384, 52878.143 25/04/10,11:13:27,09,07,1, 11.8,1,1, 1.340, 10436.050, 404.393, 52878.133 25/04/10,11:13:27,10,07,1, 11.8,1,1, 1.340, 10436.085, 404.392, 52878.121 25/04/10,11:13:27,11,07,1, 11.8,1,1, 1.340, 10436.073, 404.398, 52878.147 25/04/10,11:13:27,12,07,1, 11.8,1,1, 1.340, 10436.053, 404.413, 52878.137 25/04/10,11:13:27,13,07,1, 11.8,1,1, 1.340, 10436.059, 404.419, 52878.153 25/04/10,11:13:27,14,07,1, 11.8,1,1, 1.340, 10436.073, 404.366, 52878.144 25/04/10,11:13:27,15,07,1, 11.8,1,1, 1.340, 10436.068, 404.409, 52878.154 25/04/10,11:13:27,16,07,1, 11.8,1,1, 1.340, 10436.063, 404.394, 52878.135 25/04/10,11:13:27,17,07,1, 11.8,1,1, 1.340, 10436.065, 404.404, 52878.169 25/04/10,11:13:27,18,07,1, 11.8,1,1, 1.340, 10436.067, 404.398, 52878.128 25/04/10,11:13:27,19,07,1, 11.8,1,1, 1.340, 10436.092, 404.402, 52878.138 25/04/10,11:13:28,00,08,1, 12.0,1,1, 1.340, 10436.087, 404.402, 52878.138 25/04/10,11:13:28,01,08,1, 12.0,1,1, 1.340, 10436.089, 404.386, 52878.127 25/04/10,11:13:28,02,08,1, 12.0,1,1, 1.340, 10436.075, 404.399, 52878.147 25/04/10,11:13:28,03,08,1, 12.0,1,1, 1.340, 10436.086, 404.392, 52878.135 25/04/10,11:13:28,04,08,1, 12.0,1,1, 1.340, 10436.092, 404.409, 52878.151 25/04/10,11:13:28,05,08,1, 12.0,1,1, 1.340, 10436.065, 404.410, 52878.132 25/04/10,11:13:28,06,08,1, 12.0,1,1, 1.340, 10436.076, 404.400, 52878.152 25/04/10,11:13:28,07,08,1, 12.0,1,1, 1.340, 10436.086, 404.389, 52878.156 25/04/10,11:13:28,08,08,1, 12.0,1,1, 1.340, 10436.091, 404.366, 52878.130 25/04/10,11:13:28,09,08,1, 12.0,1,1, 1.340, 10436.088, 404.388, 52878.145 25/04/10,11:13:28,10,08,1, 12.0,1,1, 1.340, 10436.092, 404.396, 52878.122 25/04/10,11:13:28,11,08,1, 12.0,1,1, 1.340, 10436.095, 404.389, 52878.116 25/04/10,11:13:28,12,08,1, 12.0,1,1, 1.340, 10436.115, 404.414, 52878.117 25/04/10,11:13:28,13,08,1, 12.0,1,1, 1.340, 10436.110, 404.426, 52878.145 25/04/10,11:13:28,14,08,1, 12.0,1,1, 1.340, 10436.113, 404.419, 52878.173 25/04/10,11:13:28,15,08,1, 12.0,1,1, 1.340, 10436.096, 404.401, 52878.134 25/04/10,11:13:28,16,08,1, 12.0,1,1, 1.340, 10436.139, 404.403, 52878.141 25/04/10,11:13:28,17,08,1, 12.0,1,1, 1.340, 10436.117, 404.431, 52878.152 25/04/10,11:13:28,18,08,1, 12.0,1,1, 1.340, 10436.102, 404.432, 52878.133 25/04/10,11:13:28,19,08,1, 12.0,1,1, 1.340, 10436.105, 404.409, 52878.167 25/04/10,11:13:29,00,08,1, 11.9,1,1, 1.341, 10436.103, 404.409, 52878.167 25/04/10,11:13:29,01,08,1, 11.9,1,1, 1.341, 10436.121, 404.422, 52878.152 25/04/10,11:13:29,02,08,1, 11.9,1,1, 1.341, 10436.117, 404.442, 52878.135 25/04/10,11:13:29,03,08,1, 11.9,1,1, 1.341, 10436.128, 404.417, 52878.154 25/04/10,11:13:29,04,08,1, 11.9,1,1, 1.341, 10436.126, 404.424, 52878.159 25/04/10,11:13:29,05,08,1, 11.9,1,1, 1.341, 10436.133, 404.435, 52878.150 25/04/10,11:13:29,06,08,1, 11.9,1,1, 1.341, 10436.140, 404.405, 52878.140 25/04/10,11:13:29,07,08,1, 11.9,1,1, 1.341, 10436.149, 404.418, 52878.139 25/04/10,11:13:29,08,08,1, 11.9,1,1, 1.341, 10436.135, 404.421, 52878.123 25/04/10,11:13:29,09,08,1, 11.9,1,1, 1.341, 10436.107, 404.426, 52878.119 25/04/10,11:13:29,10,08,1, 11.9,1,1, 1.341, 10436.119, 404.411, 52878.135 25/04/10,11:13:29,11,08,1, 11.9,1,1, 1.341, 10436.121, 404.410, 52878.143 25/04/10,11:13:29,12,08,1, 11.9,1,1, 1.341, 10436.139, 404.441, 52878.173 25/04/10,11:13:29,13,08,1, 11.9,1,1, 1.341, 10436.144, 404.420, 52878.174 25/04/10,11:13:29,14,08,1, 11.9,1,1, 1.341, 10436.134, 404.419, 52878.150 25/04/10,11:13:29,15,08,1, 11.9,1,1, 1.341, 10436.157, 404.432, 52878.161 25/04/10,11:13:29,16,08,1, 11.9,1,1, 1.341, 10436.139, 404.407, 52878.165 25/04/10,11:13:29,17,08,1, 11.9,1,1, 1.341, 10436.158, 404.433, 52878.166 25/04/10,11:13:29,18,08,1, 11.9,1,1, 1.341, 10436.150, 404.421, 52878.158 25/04/10,11:13:29,19,08,1, 11.9,1,1, 1.341, 10436.154, 404.418, 52878.191 25/04/10,11:13:30,00,08,1, 11.8,1,1, 1.341, 10436.153, 404.418, 52878.191 25/04/10,11:13:30,01,08,1, 11.8,1,1, 1.341, 10436.162, 404.431, 52878.167 25/04/10,11:13:30,02,08,1, 11.8,1,1, 1.341, 10436.144, 404.444, 52878.164 25/04/10,11:13:30,03,08,1, 11.8,1,1, 1.341, 10436.161, 404.411, 52878.063 25/04/10,11:13:30,04,08,1, 11.8,1,1, 1.341, 10436.150, 404.425, 52878.247 25/04/10,11:13:30,05,08,1, 11.8,1,1, 1.341, 10436.138, 404.410, 52878.196 25/04/10,11:13:30,06,08,1, 11.8,1,1, 1.341, 10436.169, 404.435, 52878.209 25/04/10,11:13:30,07,08,1, 11.8,1,1, 1.341, 10436.184, 404.421, 52878.176 25/04/10,11:13:30,08,08,1, 11.8,1,1, 1.341, 10436.160, 404.426, 52878.139 25/04/10,11:13:30,09,08,1, 11.8,1,1, 1.341, 10436.184, 404.432, 52878.169 25/04/10,11:13:30,10,08,1, 11.8,1,1, 1.341, 10436.181, 404.428, 52878.195 25/04/10,11:13:30,11,08,1, 11.8,1,1, 1.341, 10436.152, 404.412, 52878.177 25/04/10,11:13:30,12,08,1, 11.8,1,1, 1.341, 10436.187, 404.427, 52878.157 25/04/10,11:13:30,13,08,1, 11.8,1,1, 1.341, 10436.195, 404.419, 52878.177 25/04/10,11:13:30,14,08,1, 11.8,1,1, 1.341, 10436.180, 404.445, 52878.167 25/04/10,11:13:30,15,08,1, 11.8,1,1, 1.341, 10436.188, 404.448, 52878.152 25/04/10,11:13:30,16,08,1, 11.8,1,1, 1.341, 10436.186, 404.444, 52878.168 25/04/10,11:13:30,17,08,1, 11.8,1,1, 1.341, 10436.186, 404.434, 52878.139 25/04/10,11:13:30,18,08,1, 11.8,1,1, 1.341, 10436.214, 404.427, 52878.136 25/04/10,11:13:30,19,08,1, 11.8,1,1, 1.341, 10436.213, 404.437, 52878.180 25/04/10,11:13:31,00,08,1, 11.9,1,1, 1.343, 10436.212, 404.437, 52878.180 25/04/10,11:13:31,01,08,1, 11.9,1,1, 1.343, 10436.223, 404.438, 52878.186 25/04/10,11:13:31,02,08,1, 11.9,1,1, 1.343, 10436.223, 404.445, 52878.184 25/04/10,11:13:31,03,08,1, 11.9,1,1, 1.343, 10436.219, 404.446, 52878.164 25/04/10,11:13:31,04,08,1, 11.9,1,1, 1.343, 10436.215, 404.436, 52878.167 25/04/10,11:13:31,05,08,1, 11.9,1,1, 1.343, 10436.215, 404.433, 52878.153 25/04/10,11:13:31,06,08,1, 11.9,1,1, 1.343, 10436.207, 404.429, 52878.156 25/04/10,11:13:31,07,08,1, 11.9,1,1, 1.343, 10436.229, 404.445, 52878.196 25/04/10,11:13:31,08,08,1, 11.9,1,1, 1.343, 10436.202, 404.426, 52878.150 25/04/10,11:13:31,09,08,1, 11.9,1,1, 1.343, 10436.215, 404.440, 52878.183 25/04/10,11:13:31,10,08,1, 11.9,1,1, 1.343, 10436.237, 404.456, 52878.177 25/04/10,11:13:31,11,08,1, 11.9,1,1, 1.343, 10436.211, 404.431, 52878.151 25/04/10,11:13:31,12,08,1, 11.9,1,1, 1.343, 10436.232, 404.450, 52878.183 25/04/10,11:13:31,13,08,1, 11.9,1,1, 1.343, 10436.241, 404.471, 52878.161 25/04/10,11:13:31,14,08,1, 11.9,1,1, 1.343, 10436.216, 404.429, 52878.147 25/04/10,11:13:31,15,08,1, 11.9,1,1, 1.343, 10436.217, 404.459, 52878.161 25/04/10,11:13:31,16,08,1, 11.9,1,1, 1.343, 10436.229, 404.460, 52878.183 25/04/10,11:13:31,17,08,1, 11.9,1,1, 1.343, 10436.235, 404.453, 52878.183 25/04/10,11:13:31,18,08,1, 11.9,1,1, 1.343, 10436.226, 404.429, 52878.099 25/04/10,11:13:31,19,08,1, 11.9,1,1, 1.343, 10436.235, 404.462, 52878.132 25/04/10,11:13:32,00,08,1, 11.9,1,1, 1.341, 10436.229, 404.462, 52878.132 25/04/10,11:13:32,01,08,1, 11.9,1,1, 1.341, 10436.252, 404.438, 52878.162 25/04/10,11:13:32,02,08,1, 11.9,1,1, 1.341, 10436.234, 404.456, 52878.148 25/04/10,11:13:32,03,08,1, 11.9,1,1, 1.341, 10436.256, 404.439, 52878.144 25/04/10,11:13:32,04,08,1, 11.9,1,1, 1.341, 10436.230, 404.428, 52878.137 25/04/10,11:13:32,05,08,1, 11.9,1,1, 1.341, 10436.219, 404.453, 52878.140 25/04/10,11:13:32,06,08,1, 11.9,1,1, 1.341, 10436.252, 404.437, 52878.150 25/04/10,11:13:32,07,08,1, 11.9,1,1, 1.341, 10436.258, 404.429, 52878.124 25/04/10,11:13:32,08,08,1, 11.9,1,1, 1.341, 10436.237, 404.450, 52878.122 25/04/10,11:13:32,09,08,1, 11.9,1,1, 1.341, 10436.252, 404.437, 52878.146 25/04/10,11:13:32,10,08,1, 11.9,1,1, 1.341, 10436.253, 404.455, 52878.111 25/04/10,11:13:32,11,08,1, 11.9,1,1, 1.341, 10436.250, 404.435, 52878.104 25/04/10,11:13:32,12,08,1, 11.9,1,1, 1.341, 10436.261, 404.460, 52878.126 25/04/10,11:13:32,13,08,1, 11.9,1,1, 1.341, 10436.249, 404.425, 52878.166 25/04/10,11:13:32,14,08,1, 11.9,1,1, 1.341, 10436.233, 404.427, 52878.139 25/04/10,11:13:32,15,08,1, 11.9,1,1, 1.341, 10436.277, 404.438, 52878.175 25/04/10,11:13:32,16,08,1, 11.9,1,1, 1.341, 10436.265, 404.449, 52878.157 25/04/10,11:13:32,17,08,1, 11.9,1,1, 1.341, 10436.286, 404.442, 52878.169 25/04/10,11:13:32,18,08,1, 11.9,1,1, 1.341, 10436.264, 404.453, 52878.137 25/04/10,11:13:32,19,08,1, 11.9,1,1, 1.341, 10436.279, 404.448, 52878.148 25/04/10,11:13:33,00,08,1, 12.0,1,1, 1.341, 10436.279, 404.448, 52878.148 25/04/10,11:13:33,01,08,1, 12.0,1,1, 1.341, 10436.263, 404.432, 52878.086 25/04/10,11:13:33,02,08,1, 12.0,1,1, 1.341, 10436.262, 404.438, 52878.141 25/04/10,11:13:33,03,08,1, 12.0,1,1, 1.341, 10436.285, 404.465, 52878.159 25/04/10,11:13:33,04,08,1, 12.0,1,1, 1.341, 10436.290, 404.444, 52878.135 25/04/10,11:13:33,05,08,1, 12.0,1,1, 1.341, 10436.291, 404.425, 52878.129 25/04/10,11:13:33,06,08,1, 12.0,1,1, 1.341, 10436.302, 404.426, 52878.158 25/04/10,11:13:33,07,08,1, 12.0,1,1, 1.341, 10436.302, 404.413, 52878.164 25/04/10,11:13:33,08,08,1, 12.0,1,1, 1.341, 10436.290, 404.427, 52878.127 25/04/10,11:13:33,09,08,1, 12.0,1,1, 1.341, 10436.293, 404.423, 52878.139 25/04/10,11:13:33,10,08,1, 12.0,1,1, 1.341, 10436.306, 404.447, 52878.184 25/04/10,11:13:33,11,08,1, 12.0,1,1, 1.341, 10436.309, 404.446, 52878.103 25/04/10,11:13:33,12,08,1, 12.0,1,1, 1.341, 10436.304, 404.433, 52878.117 25/04/10,11:13:33,13,08,1, 12.0,1,1, 1.341, 10436.310, 404.424, 52878.117 25/04/10,11:13:33,14,08,1, 12.0,1,1, 1.341, 10436.299, 404.423, 52878.166 25/04/10,11:13:33,15,08,1, 12.0,1,1, 1.341, 10436.323, 404.428, 52878.199 25/04/10,11:13:33,16,08,1, 12.0,1,1, 1.341, 10436.307, 404.443, 52878.150 25/04/10,11:13:33,17,08,1, 12.0,1,1, 1.341, 10436.316, 404.421, 52878.185 25/04/10,11:13:33,18,08,1, 12.0,1,1, 1.341, 10436.311, 404.430, 52878.189 25/04/10,11:13:33,19,08,1, 12.0,1,1, 1.341, 10436.311, 404.448, 52878.173 25/04/10,11:13:34,00,08,1, 11.8,1,1, 1.342, 10436.304, 404.448, 52878.173 25/04/10,11:13:34,01,08,1, 11.8,1,1, 1.342, 10436.323, 404.414, 52878.160 25/04/10,11:13:34,02,08,1, 11.8,1,1, 1.342, 10436.315, 404.419, 52878.167 25/04/10,11:13:34,03,08,1, 11.8,1,1, 1.342, 10436.340, 404.440, 52878.173 25/04/10,11:13:34,04,08,1, 11.8,1,1, 1.342, 10436.336, 404.453, 52878.175 25/04/10,11:13:34,05,08,1, 11.8,1,1, 1.342, 10436.325, 404.417, 52878.133 25/04/10,11:13:34,06,08,1, 11.8,1,1, 1.342, 10436.324, 404.439, 52878.137 25/04/10,11:13:34,07,08,1, 11.8,1,1, 1.342, 10436.330, 404.432, 52878.150 25/04/10,11:13:34,08,08,1, 11.8,1,1, 1.342, 10436.333, 404.426, 52878.151 25/04/10,11:13:34,09,08,1, 11.8,1,1, 1.342, 10436.323, 404.436, 52878.135 25/04/10,11:13:34,10,08,1, 11.8,1,1, 1.342, 10436.347, 404.435, 52878.169 25/04/10,11:13:34,11,08,1, 11.8,1,1, 1.342, 10436.325, 404.434, 52878.162 25/04/10,11:13:34,12,08,1, 11.8,1,1, 1.342, 10436.345, 404.436, 52878.168 25/04/10,11:13:34,13,08,1, 11.8,1,1, 1.342, 10436.304, 404.435, 52878.055 25/04/10,11:13:34,14,08,1, 11.8,1,1, 1.342, 10436.323, 404.400, 52878.162 25/04/10,11:13:34,15,08,1, 11.8,1,1, 1.342, 10436.327, 404.398, 52878.114 25/04/10,11:13:34,16,08,1, 11.8,1,1, 1.342, 10436.331, 404.415, 52878.166 25/04/10,11:13:34,17,08,1, 11.8,1,1, 1.342, 10436.329, 404.446, 52878.159 25/04/10,11:13:34,18,08,1, 11.8,1,1, 1.342, 10436.349, 404.417, 52878.168 25/04/10,11:13:34,19,08,1, 11.8,1,1, 1.342, 10436.353, 404.404, 52878.187 25/04/10,11:13:35,00,08,1, 11.9,1,1, 1.341, 10436.345, 404.404, 52878.187 25/04/10,11:13:35,01,08,1, 11.9,1,1, 1.341, 10436.361, 404.413, 52878.193 25/04/10,11:13:35,02,08,1, 11.9,1,1, 1.341, 10436.350, 404.436, 52878.142 25/04/10,11:13:35,03,08,1, 11.9,1,1, 1.341, 10436.361, 404.403, 52878.203 25/04/10,11:13:35,04,08,1, 11.9,1,1, 1.341, 10436.357, 404.438, 52878.173 25/04/10,11:13:35,05,08,1, 11.9,1,1, 1.341, 10436.369, 404.441, 52878.201 25/04/10,11:13:35,06,08,1, 11.9,1,1, 1.341, 10436.345, 404.431, 52878.181 25/04/10,11:13:35,07,08,1, 11.9,1,1, 1.341, 10436.349, 404.433, 52878.167 25/04/10,11:13:35,08,08,1, 11.9,1,1, 1.341, 10436.376, 404.416, 52878.095 25/04/10,11:13:35,09,08,1, 11.9,1,1, 1.341, 10436.337, 404.436, 52878.163 25/04/10,11:13:35,10,08,1, 11.9,1,1, 1.341, 10436.380, 404.421, 52878.177 25/04/10,11:13:35,11,08,1, 11.9,1,1, 1.341, 10436.384, 404.429, 52878.157 25/04/10,11:13:35,12,08,1, 11.9,1,1, 1.341, 10436.358, 404.431, 52878.196 25/04/10,11:13:35,13,08,1, 11.9,1,1, 1.341, 10436.385, 404.413, 52878.161 25/04/10,11:13:35,14,08,1, 11.9,1,1, 1.341, 10436.379, 404.422, 52878.174 25/04/10,11:13:35,15,08,1, 11.9,1,1, 1.341, 10436.383, 404.435, 52878.171 25/04/10,11:13:35,16,08,1, 11.9,1,1, 1.341, 10436.368, 404.417, 52878.143 25/04/10,11:13:35,17,08,1, 11.9,1,1, 1.341, 10436.373, 404.420, 52878.158 25/04/10,11:13:35,18,08,1, 11.9,1,1, 1.341, 10436.382, 404.425, 52878.163 25/04/10,11:13:35,19,08,1, 11.9,1,1, 1.341, 10436.380, 404.407, 52878.176 25/04/10,11:13:36,00,08,1, 11.9,1,1, 1.342, 10436.379, 404.407, 52878.176 25/04/10,11:13:36,01,08,1, 11.9,1,1, 1.342, 10436.374, 404.433, 52878.195 25/04/10,11:13:36,02,08,1, 11.9,1,1, 1.342, 10436.391, 404.417, 52878.143 25/04/10,11:13:36,03,08,1, 11.9,1,1, 1.342, 10436.400, 404.444, 52878.177 25/04/10,11:13:36,04,08,1, 11.9,1,1, 1.342, 10436.375, 404.438, 52878.162 25/04/10,11:13:36,05,08,1, 11.9,1,1, 1.342, 10436.405, 404.426, 52878.152 25/04/10,11:13:36,06,08,1, 11.9,1,1, 1.342, 10436.390, 404.446, 52878.158 25/04/10,11:13:36,07,08,1, 11.9,1,1, 1.342, 10436.390, 404.399, 52878.167 25/04/10,11:13:36,08,08,1, 11.9,1,1, 1.342, 10436.389, 404.405, 52878.121 25/04/10,11:13:36,09,08,1, 11.9,1,1, 1.342, 10436.393, 404.414, 52878.156 25/04/10,11:13:36,10,08,1, 11.9,1,1, 1.342, 10436.404, 404.435, 52878.163 25/04/10,11:13:36,11,08,1, 11.9,1,1, 1.342, 10436.411, 404.431, 52878.155 25/04/10,11:13:36,12,08,1, 11.9,1,1, 1.342, 10436.425, 404.410, 52878.150 25/04/10,11:13:36,13,08,1, 11.9,1,1, 1.342, 10436.383, 404.451, 52878.127 25/04/10,11:13:36,14,08,1, 11.9,1,1, 1.342, 10436.406, 404.453, 52878.143 25/04/10,11:13:36,15,08,1, 11.9,1,1, 1.342, 10436.425, 404.408, 52878.147 25/04/10,11:13:36,16,08,1, 11.9,1,1, 1.342, 10436.417, 404.434, 52878.144 25/04/10,11:13:36,17,08,1, 11.9,1,1, 1.342, 10436.402, 404.433, 52878.129 25/04/10,11:13:36,18,08,1, 11.9,1,1, 1.342, 10436.418, 404.434, 52878.131 25/04/10,11:13:36,19,08,1, 11.9,1,1, 1.342, 10436.414, 404.435, 52878.170 25/04/10,11:13:37,00,08,1, 11.9,1,1, 1.341, 10436.412, 404.435, 52878.170 25/04/10,11:13:37,01,08,1, 11.9,1,1, 1.341, 10436.413, 404.412, 52878.179 25/04/10,11:13:37,02,08,1, 11.9,1,1, 1.341, 10436.419, 404.420, 52878.205 25/04/10,11:13:37,03,08,1, 11.9,1,1, 1.341, 10436.404, 404.438, 52878.219 25/04/10,11:13:37,04,08,1, 11.9,1,1, 1.341, 10436.442, 404.392, 52878.189 25/04/10,11:13:37,05,08,1, 11.9,1,1, 1.341, 10436.417, 404.412, 52878.205 25/04/10,11:13:37,06,08,1, 11.9,1,1, 1.341, 10436.426, 404.409, 52878.160 25/04/10,11:13:37,07,08,1, 11.9,1,1, 1.341, 10436.429, 404.410, 52878.163 25/04/10,11:13:37,08,08,1, 11.9,1,1, 1.341, 10436.407, 404.419, 52878.150 25/04/10,11:13:37,09,08,1, 11.9,1,1, 1.341, 10436.411, 404.426, 52878.162 25/04/10,11:13:37,10,08,1, 11.9,1,1, 1.341, 10436.424, 404.416, 52878.193 25/04/10,11:13:37,11,08,1, 11.9,1,1, 1.341, 10436.431, 404.424, 52878.175 25/04/10,11:13:37,12,08,1, 11.9,1,1, 1.341, 10436.434, 404.416, 52878.159 25/04/10,11:13:37,13,08,1, 11.9,1,1, 1.341, 10436.427, 404.428, 52878.170 25/04/10,11:13:37,14,08,1, 11.9,1,1, 1.341, 10436.444, 404.398, 52878.164 25/04/10,11:13:37,15,08,1, 11.9,1,1, 1.341, 10436.454, 404.393, 52878.157 25/04/10,11:13:37,16,08,1, 11.9,1,1, 1.341, 10436.466, 404.404, 52878.144 25/04/10,11:13:37,17,08,1, 11.9,1,1, 1.341, 10436.444, 404.415, 52878.202 25/04/10,11:13:37,18,08,1, 11.9,1,1, 1.341, 10436.449, 404.393, 52878.151 25/04/10,11:13:37,19,08,1, 11.9,1,1, 1.341, 10436.445, 404.438, 52878.159 25/04/10,11:13:38,00,08,1, 11.8,1,1, 1.341, 10436.437, 404.438, 52878.159 25/04/10,11:13:38,01,08,1, 11.8,1,1, 1.341, 10436.433, 404.436, 52878.162 25/04/10,11:13:38,02,08,1, 11.8,1,1, 1.341, 10436.473, 404.410, 52878.189 25/04/10,11:13:38,03,08,1, 11.8,1,1, 1.341, 10436.451, 404.421, 52878.181 25/04/10,11:13:38,04,08,1, 11.8,1,1, 1.341, 10436.452, 404.435, 52878.180 25/04/10,11:13:38,05,08,1, 11.8,1,1, 1.341, 10436.453, 404.418, 52878.156 25/04/10,11:13:38,06,08,1, 11.8,1,1, 1.341, 10436.457, 404.443, 52878.199 25/04/10,11:13:38,07,08,1, 11.8,1,1, 1.341, 10436.461, 404.430, 52878.194 25/04/10,11:13:38,08,08,1, 11.8,1,1, 1.341, 10436.488, 404.425, 52878.188 25/04/10,11:13:38,09,08,1, 11.8,1,1, 1.341, 10436.447, 404.424, 52878.163 25/04/10,11:13:38,10,08,1, 11.8,1,1, 1.341, 10436.477, 404.438, 52878.144 25/04/10,11:13:38,11,08,1, 11.8,1,1, 1.341, 10436.484, 404.429, 52878.166 25/04/10,11:13:38,12,08,1, 11.8,1,1, 1.341, 10436.457, 404.446, 52878.217 25/04/10,11:13:38,13,08,1, 11.8,1,1, 1.341, 10436.490, 404.447, 52878.206 25/04/10,11:13:38,14,08,1, 11.8,1,1, 1.341, 10436.473, 404.425, 52878.174 25/04/10,11:13:38,15,08,1, 11.8,1,1, 1.341, 10436.486, 404.402, 52878.182 25/04/10,11:13:38,16,08,1, 11.8,1,1, 1.341, 10436.493, 404.418, 52878.183 25/04/10,11:13:38,17,08,1, 11.8,1,1, 1.341, 10436.482, 404.435, 52878.163 25/04/10,11:13:38,18,08,1, 11.8,1,1, 1.341, 10436.473, 404.425, 52878.218 25/04/10,11:13:38,19,08,1, 11.8,1,1, 1.341, 10436.485, 404.432, 52878.189 25/04/10,11:13:39,00,08,1, 11.9,1,1, 1.343, 10436.479, 404.432, 52878.189 25/04/10,11:13:39,01,08,1, 11.9,1,1, 1.343, 10436.468, 404.449, 52878.215 25/04/10,11:13:39,02,08,1, 11.9,1,1, 1.343, 10436.489, 404.436, 52878.226 25/04/10,11:13:39,03,08,1, 11.9,1,1, 1.343, 10436.497, 404.426, 52878.223 25/04/10,11:13:39,04,08,1, 11.9,1,1, 1.343, 10436.490, 404.429, 52878.201 25/04/10,11:13:39,05,08,1, 11.9,1,1, 1.343, 10436.493, 404.405, 52878.227 25/04/10,11:13:39,06,08,1, 11.9,1,1, 1.343, 10436.512, 404.443, 52878.226 25/04/10,11:13:39,07,08,1, 11.9,1,1, 1.343, 10436.486, 404.429, 52878.225 25/04/10,11:13:39,08,08,1, 11.9,1,1, 1.343, 10436.494, 404.441, 52878.208 25/04/10,11:13:39,09,08,1, 11.9,1,1, 1.343, 10436.489, 404.445, 52878.199 25/04/10,11:13:39,10,08,1, 11.9,1,1, 1.343, 10436.504, 404.430, 52878.178 25/04/10,11:13:39,11,08,1, 11.9,1,1, 1.343, 10436.492, 404.432, 52878.206 25/04/10,11:13:39,12,08,1, 11.9,1,1, 1.343, 10436.488, 404.437, 52878.188 25/04/10,11:13:39,13,08,1, 11.9,1,1, 1.343, 10436.507, 404.441, 52878.190 25/04/10,11:13:39,14,08,1, 11.9,1,1, 1.343, 10436.498, 404.415, 52878.184 25/04/10,11:13:39,15,08,1, 11.9,1,1, 1.343, 10436.517, 404.441, 52878.174 25/04/10,11:13:39,16,08,1, 11.9,1,1, 1.343, 10436.520, 404.436, 52878.184 25/04/10,11:13:39,17,08,1, 11.9,1,1, 1.343, 10436.525, 404.427, 52878.204 25/04/10,11:13:39,18,08,1, 11.9,1,1, 1.343, 10436.524, 404.419, 52878.189 25/04/10,11:13:39,19,08,1, 11.9,1,1, 1.343, 10436.519, 404.450, 52878.218 25/04/10,11:13:40,00,08,1, 11.9,1,1, 1.345, 10436.512, 404.450, 52878.218 25/04/10,11:13:40,01,08,1, 11.9,1,1, 1.345, 10436.543, 404.422, 52878.195 25/04/10,11:13:40,02,08,1, 11.9,1,1, 1.345, 10436.549, 404.441, 52878.230 25/04/10,11:13:40,03,08,1, 11.9,1,1, 1.345, 10436.543, 404.442, 52878.202 25/04/10,11:13:40,04,08,1, 11.9,1,1, 1.345, 10436.533, 404.407, 52878.159 25/04/10,11:13:40,05,08,1, 11.9,1,1, 1.345, 10436.549, 404.406, 52878.180 25/04/10,11:13:40,06,08,1, 11.9,1,1, 1.345, 10436.556, 404.445, 52878.178 25/04/10,11:13:40,07,08,1, 11.9,1,1, 1.345, 10436.558, 404.441, 52878.216 25/04/10,11:13:40,08,08,1, 11.9,1,1, 1.345, 10436.556, 404.424, 52878.181 25/04/10,11:13:40,09,08,1, 11.9,1,1, 1.345, 10436.577, 404.428, 52878.233 25/04/10,11:13:40,10,08,1, 11.9,1,1, 1.345, 10436.544, 404.438, 52878.191 25/04/10,11:13:40,11,08,1, 11.9,1,1, 1.345, 10436.560, 404.435, 52878.195 25/04/10,11:13:40,12,08,1, 11.9,1,1, 1.345, 10436.571, 404.410, 52878.170 25/04/10,11:13:40,13,08,1, 11.9,1,1, 1.345, 10436.531, 404.422, 52878.173 25/04/10,11:13:40,14,08,1, 11.9,1,1, 1.345, 10436.544, 404.413, 52878.181 25/04/10,11:13:40,15,08,1, 11.9,1,1, 1.345, 10436.562, 404.424, 52878.213 25/04/10,11:13:40,16,08,1, 11.9,1,1, 1.345, 10436.570, 404.452, 52878.181 25/04/10,11:13:40,17,08,1, 11.9,1,1, 1.345, 10436.551, 404.433, 52878.169 25/04/10,11:13:40,18,08,1, 11.9,1,1, 1.345, 10436.575, 404.435, 52878.185 25/04/10,11:13:40,19,08,1, 11.9,1,1, 1.345, 10436.565, 404.430, 52878.162 25/04/10,11:13:41,00,08,1, 12.0,1,1, 1.341, 10436.562, 404.430, 52878.162 25/04/10,11:13:41,01,08,1, 12.0,1,1, 1.341, 10436.577, 404.403, 52878.013 25/04/10,11:13:41,02,08,1, 12.0,1,1, 1.341, 10436.554, 404.440, 52878.205 25/04/10,11:13:41,03,08,1, 12.0,1,1, 1.341, 10436.541, 404.430, 52878.194 25/04/10,11:13:41,04,08,1, 12.0,1,1, 1.341, 10436.571, 404.429, 52878.170 25/04/10,11:13:41,05,08,1, 12.0,1,1, 1.341, 10436.567, 404.420, 52878.176 25/04/10,11:13:41,06,08,1, 12.0,1,1, 1.341, 10436.577, 404.439, 52878.199 25/04/10,11:13:41,07,08,1, 12.0,1,1, 1.341, 10436.586, 404.428, 52878.168 25/04/10,11:13:41,08,08,1, 12.0,1,1, 1.341, 10436.574, 404.423, 52878.178 25/04/10,11:13:41,09,08,1, 12.0,1,1, 1.341, 10436.589, 404.411, 52878.157 25/04/10,11:13:41,10,08,1, 12.0,1,1, 1.341, 10436.579, 404.418, 52878.162 25/04/10,11:13:41,11,08,1, 12.0,1,1, 1.341, 10436.598, 404.409, 52878.187 25/04/10,11:13:41,12,08,1, 12.0,1,1, 1.341, 10436.594, 404.436, 52878.213 25/04/10,11:13:41,13,08,1, 12.0,1,1, 1.341, 10436.604, 404.409, 52878.208 25/04/10,11:13:41,14,08,1, 12.0,1,1, 1.341, 10436.579, 404.395, 52878.199 25/04/10,11:13:41,15,08,1, 12.0,1,1, 1.341, 10436.598, 404.428, 52878.168 25/04/10,11:13:41,16,08,1, 12.0,1,1, 1.341, 10436.602, 404.436, 52878.208 25/04/10,11:13:41,17,08,1, 12.0,1,1, 1.341, 10436.598, 404.421, 52878.180 25/04/10,11:13:41,18,08,1, 12.0,1,1, 1.341, 10436.622, 404.414, 52878.146 25/04/10,11:13:41,19,08,1, 12.0,1,1, 1.341, 10436.601, 404.425, 52878.171 25/04/10,11:13:42,00,08,1, 11.9,1,1, 1.342, 10436.596, 404.425, 52878.171 25/04/10,11:13:42,01,08,1, 11.9,1,1, 1.342, 10436.625, 404.425, 52878.146 25/04/10,11:13:42,02,08,1, 11.9,1,1, 1.342, 10436.602, 404.435, 52878.171 25/04/10,11:13:42,03,08,1, 11.9,1,1, 1.342, 10436.607, 404.438, 52878.186 25/04/10,11:13:42,04,08,1, 11.9,1,1, 1.342, 10436.618, 404.426, 52878.124 25/04/10,11:13:42,05,08,1, 11.9,1,1, 1.342, 10436.587, 404.419, 52878.152 25/04/10,11:13:42,06,08,1, 11.9,1,1, 1.342, 10436.613, 404.408, 52878.153 25/04/10,11:13:42,07,08,1, 11.9,1,1, 1.342, 10436.616, 404.402, 52878.148 25/04/10,11:13:42,08,08,1, 11.9,1,1, 1.342, 10436.611, 404.410, 52878.195 25/04/10,11:13:42,09,08,1, 11.9,1,1, 1.342, 10436.611, 404.430, 52878.172 25/04/10,11:13:42,10,08,1, 11.9,1,1, 1.342, 10436.637, 404.435, 52878.165 25/04/10,11:13:42,11,08,1, 11.9,1,1, 1.342, 10436.608, 404.409, 52878.133 25/04/10,11:13:42,12,08,1, 11.9,1,1, 1.342, 10436.623, 404.401, 52878.157 25/04/10,11:13:42,13,08,1, 11.9,1,1, 1.342, 10436.630, 404.411, 52878.144 25/04/10,11:13:42,14,08,1, 11.9,1,1, 1.342, 10436.608, 404.407, 52878.150 25/04/10,11:13:42,15,08,1, 11.9,1,1, 1.342, 10436.601, 404.401, 52878.166 25/04/10,11:13:42,16,08,1, 11.9,1,1, 1.342, 10436.630, 404.416, 52878.154 25/04/10,11:13:42,17,08,1, 11.9,1,1, 1.342, 10436.604, 404.408, 52878.120 25/04/10,11:13:42,18,08,1, 11.9,1,1, 1.342, 10436.613, 404.414, 52878.115 25/04/10,11:13:42,19,08,1, 11.9,1,1, 1.342, 10436.612, 404.396, 52878.173 25/04/10,11:13:43,00,07,1, 11.9,1,1, 1.342, 10436.604, 404.396, 52878.173 25/04/10,11:13:43,01,07,1, 11.9,1,1, 1.342, 10436.644, 404.394, 52878.143 25/04/10,11:13:43,02,07,1, 11.9,1,1, 1.342, 10436.627, 404.411, 52878.170 25/04/10,11:13:43,03,07,1, 11.9,1,1, 1.342, 10436.636, 404.412, 52878.146 25/04/10,11:13:43,04,07,1, 11.9,1,1, 1.342, 10436.637, 404.405, 52878.136 25/04/10,11:13:43,05,07,1, 11.9,1,1, 1.342, 10436.617, 404.376, 52878.140 25/04/10,11:13:43,06,07,1, 11.9,1,1, 1.342, 10436.625, 404.365, 52878.152 25/04/10,11:13:43,07,07,1, 11.9,1,1, 1.342, 10436.608, 404.376, 52878.143 25/04/10,11:13:43,08,07,1, 11.9,1,1, 1.342, 10436.626, 404.390, 52878.156 25/04/10,11:13:43,09,07,1, 11.9,1,1, 1.342, 10436.626, 404.394, 52878.144 25/04/10,11:13:43,10,07,1, 11.9,1,1, 1.342, 10436.646, 404.385, 52878.147 25/04/10,11:13:43,11,07,1, 11.9,1,1, 1.342, 10436.625, 404.374, 52878.159 25/04/10,11:13:43,12,07,1, 11.9,1,1, 1.342, 10436.642, 404.405, 52878.167 25/04/10,11:13:43,13,07,1, 11.9,1,1, 1.342, 10436.657, 404.392, 52878.129 25/04/10,11:13:43,14,07,1, 11.9,1,1, 1.342, 10436.638, 404.382, 52878.143 25/04/10,11:13:43,15,07,1, 11.9,1,1, 1.342, 10436.664, 404.409, 52878.166 25/04/10,11:13:43,16,07,1, 11.9,1,1, 1.342, 10436.682, 404.400, 52878.173 25/04/10,11:13:43,17,07,1, 11.9,1,1, 1.342, 10436.680, 404.382, 52878.096 25/04/10,11:13:43,18,07,1, 11.9,1,1, 1.342, 10436.697, 404.400, 52878.234 25/04/10,11:13:43,19,07,1, 11.9,1,1, 1.342, 10436.666, 404.392, 52878.167 25/04/10,11:13:44,00,07,1, 11.9,1,1, 1.346, 10436.662, 404.392, 52878.167 25/04/10,11:13:44,01,07,1, 11.9,1,1, 1.346, 10436.667, 404.378, 52878.148 25/04/10,11:13:44,02,07,1, 11.9,1,1, 1.346, 10436.657, 404.395, 52878.177 25/04/10,11:13:44,03,07,1, 11.9,1,1, 1.346, 10436.682, 404.378, 52878.148 25/04/10,11:13:44,04,07,1, 11.9,1,1, 1.346, 10436.643, 404.359, 52878.171 25/04/10,11:13:44,05,07,1, 11.9,1,1, 1.346, 10436.684, 404.360, 52878.139 25/04/10,11:13:44,06,07,1, 11.9,1,1, 1.346, 10436.676, 404.378, 52878.148 25/04/10,11:13:44,07,07,1, 11.9,1,1, 1.346, 10436.652, 404.359, 52878.154 25/04/10,11:13:44,08,07,1, 11.9,1,1, 1.346, 10436.655, 404.364, 52878.138 25/04/10,11:13:44,09,07,1, 11.9,1,1, 1.346, 10436.681, 404.383, 52878.155 25/04/10,11:13:44,10,07,1, 11.9,1,1, 1.346, 10436.675, 404.375, 52878.147 25/04/10,11:13:44,11,07,1, 11.9,1,1, 1.346, 10436.674, 404.363, 52878.131 25/04/10,11:13:44,12,07,1, 11.9,1,1, 1.346, 10436.689, 404.350, 52878.133 25/04/10,11:13:44,13,07,1, 11.9,1,1, 1.346, 10436.695, 404.383, 52878.125 25/04/10,11:13:44,14,07,1, 11.9,1,1, 1.346, 10436.684, 404.389, 52878.167 25/04/10,11:13:44,15,07,1, 11.9,1,1, 1.346, 10436.687, 404.349, 52878.146 25/04/10,11:13:44,16,07,1, 11.9,1,1, 1.346, 10436.680, 404.354, 52878.161 25/04/10,11:13:44,17,07,1, 11.9,1,1, 1.346, 10436.677, 404.360, 52878.153 25/04/10,11:13:44,18,07,1, 11.9,1,1, 1.346, 10436.682, 404.357, 52878.132 25/04/10,11:13:44,19,07,1, 11.9,1,1, 1.346, 10436.678, 404.367, 52878.123 25/04/10,11:13:45,00,07,1, 11.9,1,1, 1.345, 10436.671, 404.367, 52878.123 25/04/10,11:13:45,01,07,1, 11.9,1,1, 1.345, 10436.663, 404.354, 52878.111 25/04/10,11:13:45,02,07,1, 11.9,1,1, 1.345, 10436.670, 404.356, 52878.131 25/04/10,11:13:45,03,07,1, 11.9,1,1, 1.345, 10436.674, 404.347, 52878.134 25/04/10,11:13:45,04,07,1, 11.9,1,1, 1.345, 10436.690, 404.343, 52878.157 25/04/10,11:13:45,05,07,1, 11.9,1,1, 1.345, 10436.690, 404.341, 52878.135 25/04/10,11:13:45,06,07,1, 11.9,1,1, 1.345, 10436.680, 404.350, 52878.174 25/04/10,11:13:45,07,07,1, 11.9,1,1, 1.345, 10436.688, 404.343, 52878.133 25/04/10,11:13:45,08,07,1, 11.9,1,1, 1.345, 10436.690, 404.347, 52878.131 25/04/10,11:13:45,09,07,1, 11.9,1,1, 1.345, 10436.702, 404.334, 52878.157 25/04/10,11:13:45,10,07,1, 11.9,1,1, 1.345, 10436.721, 404.314, 52878.132 25/04/10,11:13:45,11,07,1, 11.9,1,1, 1.345, 10436.694, 404.350, 52878.126 25/04/10,11:13:45,12,07,1, 11.9,1,1, 1.345, 10436.700, 404.339, 52878.144 25/04/10,11:13:45,13,07,1, 11.9,1,1, 1.345, 10436.689, 404.341, 52878.108 25/04/10,11:13:45,14,07,1, 11.9,1,1, 1.345, 10436.705, 404.329, 52878.137 25/04/10,11:13:45,15,07,1, 11.9,1,1, 1.345, 10436.694, 404.336, 52878.137 25/04/10,11:13:45,16,07,1, 11.9,1,1, 1.345, 10436.731, 404.359, 52878.148 25/04/10,11:13:45,17,07,1, 11.9,1,1, 1.345, 10436.716, 404.334, 52878.147 25/04/10,11:13:45,18,07,1, 11.9,1,1, 1.345, 10436.690, 404.343, 52878.131 25/04/10,11:13:45,19,07,1, 11.9,1,1, 1.345, 10436.745, 404.347, 52878.159 25/04/10,11:13:46,00,07,1, 11.9,1,1, 1.344, 10436.738, 404.347, 52878.159 25/04/10,11:13:46,01,07,1, 11.9,1,1, 1.344, 10436.708, 404.329, 52878.110 25/04/10,11:13:46,02,07,1, 11.9,1,1, 1.344, 10436.702, 404.329, 52878.141 25/04/10,11:13:46,03,07,1, 11.9,1,1, 1.344, 10436.713, 404.360, 52878.139 25/04/10,11:13:46,04,07,1, 11.9,1,1, 1.344, 10436.736, 404.333, 52878.144 25/04/10,11:13:46,05,07,1, 11.9,1,1, 1.344, 10436.713, 404.318, 52878.167 25/04/10,11:13:46,06,07,1, 11.9,1,1, 1.344, 10436.728, 404.311, 52878.175 25/04/10,11:13:46,07,07,1, 11.9,1,1, 1.344, 10436.735, 404.302, 52878.161 25/04/10,11:13:46,08,07,1, 11.9,1,1, 1.344, 10436.713, 404.306, 52878.112 25/04/10,11:13:46,09,07,1, 11.9,1,1, 1.344, 10436.751, 404.310, 52878.132 25/04/10,11:13:46,10,07,1, 11.9,1,1, 1.344, 10436.722, 404.314, 52878.110 25/04/10,11:13:46,11,07,1, 11.9,1,1, 1.344, 10436.745, 404.326, 52878.169 25/04/10,11:13:46,12,07,1, 11.9,1,1, 1.344, 10436.729, 404.318, 52878.155 25/04/10,11:13:46,13,07,1, 11.9,1,1, 1.344, 10436.750, 404.336, 52878.196 25/04/10,11:13:46,14,07,1, 11.9,1,1, 1.344, 10436.744, 404.315, 52878.155 25/04/10,11:13:46,15,07,1, 11.9,1,1, 1.344, 10436.732, 404.310, 52878.137 25/04/10,11:13:46,16,07,1, 11.9,1,1, 1.344, 10436.751, 404.302, 52878.135 25/04/10,11:13:46,17,07,1, 11.9,1,1, 1.344, 10436.737, 404.297, 52878.151 25/04/10,11:13:46,18,07,1, 11.9,1,1, 1.344, 10436.743, 404.291, 52878.178 25/04/10,11:13:46,19,07,1, 11.9,1,1, 1.344, 10436.758, 404.332, 52878.167 25/04/10,11:13:47,00,07,1, 11.9,1,1, 1.346, 10436.754, 404.332, 52878.167 25/04/10,11:13:47,01,07,1, 11.9,1,1, 1.346, 10436.768, 404.304, 52878.141 25/04/10,11:13:47,02,07,1, 11.9,1,1, 1.346, 10436.760, 404.320, 52878.170 25/04/10,11:13:47,03,07,1, 11.9,1,1, 1.346, 10436.764, 404.294, 52878.071 25/04/10,11:13:47,04,07,1, 11.9,1,1, 1.346, 10436.761, 404.287, 52878.137 25/04/10,11:13:47,05,07,1, 11.9,1,1, 1.346, 10436.763, 404.319, 52878.197 25/04/10,11:13:47,06,07,1, 11.9,1,1, 1.346, 10436.768, 404.291, 52878.141 25/04/10,11:13:47,07,07,1, 11.9,1,1, 1.346, 10436.765, 404.275, 52878.136 25/04/10,11:13:47,08,07,1, 11.9,1,1, 1.346, 10436.753, 404.302, 52878.147 25/04/10,11:13:47,09,07,1, 11.9,1,1, 1.346, 10436.753, 404.277, 52878.130 25/04/10,11:13:47,10,07,1, 11.9,1,1, 1.346, 10436.778, 404.300, 52878.141 25/04/10,11:13:47,11,07,1, 11.9,1,1, 1.346, 10436.751, 404.277, 52878.136 25/04/10,11:13:47,12,07,1, 11.9,1,1, 1.346, 10436.748, 404.280, 52878.118 25/04/10,11:13:47,13,07,1, 11.9,1,1, 1.346, 10436.753, 404.303, 52878.131 25/04/10,11:13:47,14,07,1, 11.9,1,1, 1.346, 10436.760, 404.296, 52878.115 25/04/10,11:13:47,15,07,1, 11.9,1,1, 1.346, 10436.765, 404.291, 52878.150 25/04/10,11:13:47,16,07,1, 11.9,1,1, 1.346, 10436.764, 404.292, 52878.136 25/04/10,11:13:47,17,07,1, 11.9,1,1, 1.346, 10436.780, 404.280, 52878.119 25/04/10,11:13:47,18,07,1, 11.9,1,1, 1.346, 10436.777, 404.269, 52878.153 25/04/10,11:13:47,19,07,1, 11.9,1,1, 1.346, 10436.779, 404.259, 52878.120 25/04/10,11:13:48,00,07,1, 12.0,1,1, 1.345, 10436.771, 404.259, 52878.120 25/04/10,11:13:48,01,07,1, 12.0,1,1, 1.345, 10436.781, 404.255, 52878.107 25/04/10,11:13:48,02,07,1, 12.0,1,1, 1.345, 10436.790, 404.266, 52878.111 25/04/10,11:13:48,03,07,1, 12.0,1,1, 1.345, 10436.791, 404.273, 52878.121 25/04/10,11:13:48,04,07,1, 12.0,1,1, 1.345, 10436.787, 404.258, 52878.105 25/04/10,11:13:48,05,07,1, 12.0,1,1, 1.345, 10436.795, 404.260, 52878.100 25/04/10,11:13:48,06,07,1, 12.0,1,1, 1.345, 10436.801, 404.271, 52878.138 25/04/10,11:13:48,07,07,1, 12.0,1,1, 1.345, 10436.781, 404.280, 52878.104 25/04/10,11:13:48,08,07,1, 12.0,1,1, 1.345, 10436.802, 404.259, 52878.127 25/04/10,11:13:48,09,07,1, 12.0,1,1, 1.345, 10436.787, 404.253, 52878.154 25/04/10,11:13:48,10,07,1, 12.0,1,1, 1.345, 10436.802, 404.256, 52878.102 25/04/10,11:13:48,11,07,1, 12.0,1,1, 1.345, 10436.785, 404.244, 52878.095 25/04/10,11:13:48,12,07,1, 12.0,1,1, 1.345, 10436.830, 404.255, 52878.121 25/04/10,11:13:48,13,07,1, 12.0,1,1, 1.345, 10436.800, 404.255, 52878.149 25/04/10,11:13:48,14,07,1, 12.0,1,1, 1.345, 10436.803, 404.250, 52878.099 25/04/10,11:13:48,15,07,1, 12.0,1,1, 1.345, 10436.809, 404.271, 52878.099 25/04/10,11:13:48,16,07,1, 12.0,1,1, 1.345, 10436.809, 404.268, 52878.111 25/04/10,11:13:48,17,07,1, 12.0,1,1, 1.345, 10436.817, 404.244, 52878.107 25/04/10,11:13:48,18,07,1, 12.0,1,1, 1.345, 10436.791, 404.230, 52878.088 25/04/10,11:13:48,19,07,1, 12.0,1,1, 1.345, 10436.798, 404.252, 52878.109 25/04/10,11:13:49,00,07,1, 11.9,1,1, 1.346, 10436.796, 404.252, 52878.109 25/04/10,11:13:49,01,07,1, 11.9,1,1, 1.346, 10436.831, 404.230, 52878.074 25/04/10,11:13:49,02,07,1, 11.9,1,1, 1.346, 10436.837, 404.244, 52878.135 25/04/10,11:13:49,03,07,1, 11.9,1,1, 1.346, 10436.817, 404.204, 52878.126 25/04/10,11:13:49,04,07,1, 11.9,1,1, 1.346, 10436.812, 404.234, 52878.105 25/04/10,11:13:49,05,07,1, 11.9,1,1, 1.346, 10436.833, 404.213, 52878.131 25/04/10,11:13:49,06,07,1, 11.9,1,1, 1.346, 10436.818, 404.227, 52878.088 25/04/10,11:13:49,07,07,1, 11.9,1,1, 1.346, 10436.818, 404.224, 52878.105 25/04/10,11:13:49,08,07,1, 11.9,1,1, 1.346, 10436.834, 404.206, 52878.073 25/04/10,11:13:49,09,07,1, 11.9,1,1, 1.346, 10436.819, 404.211, 52878.121 25/04/10,11:13:49,10,07,1, 11.9,1,1, 1.346, 10436.827, 404.216, 52878.127 25/04/10,11:13:49,11,07,1, 11.9,1,1, 1.346, 10436.820, 404.212, 52878.126 25/04/10,11:13:49,12,07,1, 11.9,1,1, 1.346, 10436.839, 404.222, 52878.098 25/04/10,11:13:49,13,07,1, 11.9,1,1, 1.346, 10436.849, 404.216, 52878.073 25/04/10,11:13:49,14,07,1, 11.9,1,1, 1.346, 10436.839, 404.246, 52878.126 25/04/10,11:13:49,15,07,1, 11.9,1,1, 1.346, 10436.836, 404.208, 52878.111 25/04/10,11:13:49,16,07,1, 11.9,1,1, 1.346, 10436.847, 404.219, 52878.101 25/04/10,11:13:49,17,07,1, 11.9,1,1, 1.346, 10436.854, 404.211, 52878.103 25/04/10,11:13:49,18,07,1, 11.9,1,1, 1.346, 10436.845, 404.229, 52878.091 25/04/10,11:13:49,19,07,1, 11.9,1,1, 1.346, 10436.854, 404.212, 52878.120 25/04/10,11:13:50,00,07,1, 11.9,1,1, 1.343, 10436.846, 404.212, 52878.120 25/04/10,11:13:50,01,07,1, 11.9,1,1, 1.343, 10436.852, 404.190, 52878.105 25/04/10,11:13:50,02,07,1, 11.9,1,1, 1.343, 10436.878, 404.205, 52878.104 25/04/10,11:13:50,03,07,1, 11.9,1,1, 1.343, 10436.891, 404.204, 52878.101 25/04/10,11:13:50,04,07,1, 11.9,1,1, 1.343, 10436.861, 404.189, 52878.079 25/04/10,11:13:50,05,07,1, 11.9,1,1, 1.343, 10436.892, 404.194, 52878.056 25/04/10,11:13:50,06,07,1, 11.9,1,1, 1.343, 10436.885, 404.185, 52878.097 25/04/10,11:13:50,07,07,1, 11.9,1,1, 1.343, 10436.893, 404.183, 52878.098 25/04/10,11:13:50,08,07,1, 11.9,1,1, 1.343, 10436.930, 404.202, 52878.174 25/04/10,11:13:50,09,07,1, 11.9,1,1, 1.343, 10436.870, 404.193, 52878.109 25/04/10,11:13:50,10,07,1, 11.9,1,1, 1.343, 10436.903, 404.213, 52878.243 25/04/10,11:13:50,11,07,1, 11.9,1,1, 1.343, 10436.852, 404.203, 52878.138 25/04/10,11:13:50,12,07,1, 11.9,1,1, 1.343, 10436.886, 404.175, 52878.194 25/04/10,11:13:50,13,07,1, 11.9,1,1, 1.343, 10436.869, 404.173, 52878.135 25/04/10,11:13:50,14,07,1, 11.9,1,1, 1.343, 10436.894, 404.173, 52878.160 25/04/10,11:13:50,15,07,1, 11.9,1,1, 1.343, 10436.893, 404.208, 52878.122 25/04/10,11:13:50,16,07,1, 11.9,1,1, 1.343, 10436.911, 404.191, 52878.083 25/04/10,11:13:50,17,07,1, 11.9,1,1, 1.343, 10436.907, 404.194, 52878.079 25/04/10,11:13:50,18,07,1, 11.9,1,1, 1.343, 10436.900, 404.189, 52878.095 25/04/10,11:13:50,19,07,1, 11.9,1,1, 1.343, 10436.903, 404.183, 52878.104 25/04/10,11:13:51,00,07,1, 11.9,1,1, 1.348, 10436.896, 404.183, 52878.104 25/04/10,11:13:51,01,07,1, 11.9,1,1, 1.348, 10436.945, 404.160, 52878.072 25/04/10,11:13:51,02,07,1, 11.9,1,1, 1.348, 10436.915, 404.190, 52878.082 25/04/10,11:13:51,03,07,1, 11.9,1,1, 1.348, 10436.933, 404.170, 52878.080 25/04/10,11:13:51,04,07,1, 11.9,1,1, 1.348, 10436.942, 404.177, 52878.102 25/04/10,11:13:51,05,07,1, 11.9,1,1, 1.348, 10436.932, 404.173, 52878.157 25/04/10,11:13:51,06,07,1, 11.9,1,1, 1.348, 10436.891, 404.151, 52878.146 25/04/10,11:13:51,07,07,1, 11.9,1,1, 1.348, 10436.923, 404.166, 52878.146 25/04/10,11:13:51,08,07,1, 11.9,1,1, 1.348, 10436.937, 404.153, 52878.124 25/04/10,11:13:51,09,07,1, 11.9,1,1, 1.348, 10436.931, 404.160, 52878.123 25/04/10,11:13:51,10,07,1, 11.9,1,1, 1.348, 10436.961, 404.198, 52878.114 25/04/10,11:13:51,11,07,1, 11.9,1,1, 1.348, 10436.906, 404.172, 52878.355 25/04/10,11:13:51,12,07,1, 11.9,1,1, 1.348, 10436.963, 404.150, 52878.142 25/04/10,11:13:51,13,07,1, 11.9,1,1, 1.348, 10436.965, 404.149, 52878.121 25/04/10,11:13:51,14,07,1, 11.9,1,1, 1.348, 10436.942, 404.133, 52878.117 25/04/10,11:13:51,15,07,1, 11.9,1,1, 1.348, 10436.937, 404.137, 52878.074 25/04/10,11:13:51,16,07,1, 11.9,1,1, 1.348, 10436.926, 404.138, 52878.105 25/04/10,11:13:51,17,07,1, 11.9,1,1, 1.348, 10436.933, 404.145, 52878.048 25/04/10,11:13:51,18,07,1, 11.9,1,1, 1.348, 10436.950, 404.119, 52878.088 25/04/10,11:13:51,19,07,1, 11.9,1,1, 1.348, 10436.979, 404.144, 52878.092 25/04/10,11:13:52,00,07,1, 11.9,1,1, 1.347, 10436.971, 404.144, 52878.092 25/04/10,11:13:52,01,07,1, 11.9,1,1, 1.347, 10436.959, 404.144, 52878.098 25/04/10,11:13:52,02,07,1, 11.9,1,1, 1.347, 10436.967, 404.120, 52878.070 25/04/10,11:13:52,03,07,1, 11.9,1,1, 1.347, 10436.972, 404.134, 52878.096 25/04/10,11:13:52,04,07,1, 11.9,1,1, 1.347, 10436.941, 404.117, 52878.103 25/04/10,11:13:52,05,07,1, 11.9,1,1, 1.347, 10436.970, 404.125, 52878.082 25/04/10,11:13:52,06,07,1, 11.9,1,1, 1.347, 10436.988, 404.128, 52878.080 25/04/10,11:13:52,07,07,1, 11.9,1,1, 1.347, 10436.944, 404.088, 52878.029 25/04/10,11:13:52,08,07,1, 11.9,1,1, 1.347, 10436.957, 404.083, 52877.796 25/04/10,11:13:52,09,07,1, 11.9,1,1, 1.347, 10436.943, 404.134, 52878.167 25/04/10,11:13:52,10,07,1, 11.9,1,1, 1.347, 10436.988, 404.126, 52878.143 25/04/10,11:13:52,11,07,1, 11.9,1,1, 1.347, 10436.997, 404.105, 52878.150 25/04/10,11:13:52,12,07,1, 11.9,1,1, 1.347, 10436.997, 404.112, 52878.117 25/04/10,11:13:52,13,07,1, 11.9,1,1, 1.347, 10437.005, 404.107, 52878.095 25/04/10,11:13:52,14,07,1, 11.9,1,1, 1.347, 10437.003, 404.104, 52878.096 25/04/10,11:13:52,15,07,1, 11.9,1,1, 1.347, 10436.993, 404.066, 52878.036 25/04/10,11:13:52,16,07,1, 11.9,1,1, 1.347, 10436.994, 404.089, 52878.104 25/04/10,11:13:52,17,07,1, 11.9,1,1, 1.347, 10437.005, 404.110, 52878.067 25/04/10,11:13:52,18,07,1, 11.9,1,1, 1.347, 10437.008, 404.100, 52878.103 25/04/10,11:13:52,19,07,1, 11.9,1,1, 1.347, 10437.015, 404.078, 52878.104 25/04/10,11:13:53,00,07,1, 11.9,1,1, 1.343, 10437.013, 404.078, 52878.104 25/04/10,11:13:53,01,07,1, 11.9,1,1, 1.343, 10437.022, 404.074, 52878.085 25/04/10,11:13:53,02,07,1, 11.9,1,1, 1.343, 10437.029, 404.084, 52878.089 25/04/10,11:13:53,03,07,1, 11.9,1,1, 1.343, 10437.037, 404.084, 52878.060 25/04/10,11:13:53,04,07,1, 11.9,1,1, 1.343, 10437.028, 404.100, 52878.039 25/04/10,11:13:53,05,07,1, 11.9,1,1, 1.343, 10437.040, 404.089, 52878.059 25/04/10,11:13:53,06,07,1, 11.9,1,1, 1.343, 10437.045, 404.091, 52878.081 25/04/10,11:13:53,07,07,1, 11.9,1,1, 1.343, 10437.052, 404.073, 52878.068 25/04/10,11:13:53,08,07,1, 11.9,1,1, 1.343, 10437.026, 404.066, 52878.065 25/04/10,11:13:53,09,07,1, 11.9,1,1, 1.343, 10437.056, 404.090, 52878.076 25/04/10,11:13:53,10,07,1, 11.9,1,1, 1.343, 10437.082, 404.065, 52878.108 25/04/10,11:13:53,11,07,1, 11.9,1,1, 1.343, 10437.059, 404.071, 52878.053 25/04/10,11:13:53,12,07,1, 11.9,1,1, 1.343, 10437.053, 404.081, 52878.075 25/04/10,11:13:53,13,07,1, 11.9,1,1, 1.343, 10437.079, 404.082, 52878.062 25/04/10,11:13:53,14,07,1, 11.9,1,1, 1.343, 10437.087, 404.050, 52878.098 25/04/10,11:13:53,15,07,1, 11.9,1,1, 1.343, 10437.062, 404.046, 52878.077 25/04/10,11:13:53,16,07,1, 11.9,1,1, 1.343, 10437.081, 404.079, 52878.091 25/04/10,11:13:53,17,07,1, 11.9,1,1, 1.343, 10437.068, 404.057, 52878.023 25/04/10,11:13:53,18,07,1, 11.9,1,1, 1.343, 10437.074, 404.058, 52878.083 25/04/10,11:13:53,19,07,1, 11.9,1,1, 1.343, 10437.092, 404.061, 52878.079 25/04/10,11:13:54,00,07,1, 11.9,1,1, 1.344, 10437.088, 404.061, 52878.079 25/04/10,11:13:54,01,07,1, 11.9,1,1, 1.344, 10437.097, 404.048, 52878.098 25/04/10,11:13:54,02,07,1, 11.9,1,1, 1.344, 10437.095, 404.027, 52878.089 25/04/10,11:13:54,03,07,1, 11.9,1,1, 1.344, 10437.114, 404.026, 52878.052 25/04/10,11:13:54,04,07,1, 11.9,1,1, 1.344, 10437.096, 404.031, 52878.071 25/04/10,11:13:54,05,07,1, 11.9,1,1, 1.344, 10437.099, 404.055, 52878.071 25/04/10,11:13:54,06,07,1, 11.9,1,1, 1.344, 10437.098, 404.028, 52878.079 25/04/10,11:13:54,07,07,1, 11.9,1,1, 1.344, 10437.118, 404.056, 52878.064 25/04/10,11:13:54,08,07,1, 11.9,1,1, 1.344, 10437.122, 404.029, 52878.050 25/04/10,11:13:54,09,07,1, 11.9,1,1, 1.344, 10437.154, 404.044, 52878.101 25/04/10,11:13:54,10,07,1, 11.9,1,1, 1.344, 10437.119, 404.031, 52878.065 25/04/10,11:13:54,11,07,1, 11.9,1,1, 1.344, 10437.134, 404.037, 52878.082 25/04/10,11:13:54,12,07,1, 11.9,1,1, 1.344, 10437.130, 404.065, 52878.076 25/04/10,11:13:54,13,07,1, 11.9,1,1, 1.344, 10437.159, 404.060, 52878.063 25/04/10,11:13:54,14,07,1, 11.9,1,1, 1.344, 10437.124, 404.054, 52878.068 25/04/10,11:13:54,15,07,1, 11.9,1,1, 1.344, 10437.168, 404.032, 52878.077 25/04/10,11:13:54,16,07,1, 11.9,1,1, 1.344, 10437.139, 404.011, 52878.031 25/04/10,11:13:54,17,07,1, 11.9,1,1, 1.344, 10437.137, 404.031, 52878.066 25/04/10,11:13:54,18,07,1, 11.9,1,1, 1.344, 10437.187, 404.014, 52877.965 25/04/10,11:13:54,19,07,1, 11.9,1,1, 1.344, 10437.159, 404.051, 52878.045 25/04/10,11:13:55,00,07,1, 11.8,1,1, 1.348, 10437.155, 404.051, 52878.045 25/04/10,11:13:55,01,07,1, 11.8,1,1, 1.348, 10437.161, 404.040, 52878.091 25/04/10,11:13:55,02,07,1, 11.8,1,1, 1.348, 10437.168, 404.035, 52878.047 25/04/10,11:13:55,03,07,1, 11.8,1,1, 1.348, 10437.174, 404.019, 52878.053 25/04/10,11:13:55,04,07,1, 11.8,1,1, 1.348, 10437.185, 404.028, 52878.038 25/04/10,11:13:55,05,07,1, 11.8,1,1, 1.348, 10437.191, 404.051, 52878.088 25/04/10,11:13:55,06,07,1, 11.8,1,1, 1.348, 10437.176, 404.023, 52878.041 25/04/10,11:13:55,07,07,1, 11.8,1,1, 1.348, 10437.187, 404.021, 52878.071 25/04/10,11:13:55,08,07,1, 11.8,1,1, 1.348, 10437.211, 404.023, 52878.086 25/04/10,11:13:55,09,07,1, 11.8,1,1, 1.348, 10437.199, 404.017, 52878.063 25/04/10,11:13:55,10,07,1, 11.8,1,1, 1.348, 10437.213, 404.018, 52878.086 25/04/10,11:13:55,11,07,1, 11.8,1,1, 1.348, 10437.198, 404.005, 52878.071 25/04/10,11:13:55,12,07,1, 11.8,1,1, 1.348, 10437.216, 404.018, 52878.052 25/04/10,11:13:55,13,07,1, 11.8,1,1, 1.348, 10437.215, 404.021, 52878.066 25/04/10,11:13:55,14,07,1, 11.8,1,1, 1.348, 10437.221, 404.011, 52878.032 25/04/10,11:13:55,15,07,1, 11.8,1,1, 1.348, 10437.197, 404.022, 52878.056 25/04/10,11:13:55,16,07,1, 11.8,1,1, 1.348, 10437.229, 404.021, 52878.082 25/04/10,11:13:55,17,07,1, 11.8,1,1, 1.348, 10437.208, 404.018, 52878.077 25/04/10,11:13:55,18,07,1, 11.8,1,1, 1.348, 10437.193, 403.995, 52877.851 25/04/10,11:13:55,19,07,1, 11.8,1,1, 1.348, 10437.220, 404.010, 52878.121 25/04/10,11:13:56,00,07,1, 12.0,1,1, 1.347, 10437.213, 404.010, 52878.121 25/04/10,11:13:56,01,07,1, 12.0,1,1, 1.347, 10437.238, 403.999, 52878.100 25/04/10,11:13:56,02,07,1, 12.0,1,1, 1.347, 10437.254, 403.994, 52878.076 25/04/10,11:13:56,03,07,1, 12.0,1,1, 1.347, 10437.247, 404.006, 52878.067 25/04/10,11:13:56,04,07,1, 12.0,1,1, 1.347, 10437.253, 403.994, 52878.060 25/04/10,11:13:56,05,07,1, 12.0,1,1, 1.347, 10437.257, 403.978, 52878.062 25/04/10,11:13:56,06,07,1, 12.0,1,1, 1.347, 10437.241, 404.014, 52878.076 25/04/10,11:13:56,07,07,1, 12.0,1,1, 1.347, 10437.290, 403.991, 52878.083 25/04/10,11:13:56,08,07,1, 12.0,1,1, 1.347, 10437.268, 404.018, 52878.092 25/04/10,11:13:56,09,07,1, 12.0,1,1, 1.347, 10437.270, 404.043, 52878.085 25/04/10,11:13:56,10,07,1, 12.0,1,1, 1.347, 10437.259, 404.010, 52878.069 25/04/10,11:13:56,11,07,1, 12.0,1,1, 1.347, 10437.243, 403.994, 52878.042 25/04/10,11:13:56,12,07,1, 12.0,1,1, 1.347, 10437.260, 404.009, 52878.053 25/04/10,11:13:56,13,07,1, 12.0,1,1, 1.347, 10437.271, 404.019, 52878.057 25/04/10,11:13:56,14,07,1, 12.0,1,1, 1.347, 10437.279, 403.983, 52878.066 25/04/10,11:13:56,15,07,1, 12.0,1,1, 1.347, 10437.292, 403.993, 52878.050 25/04/10,11:13:56,16,07,1, 12.0,1,1, 1.347, 10437.290, 404.014, 52878.094 25/04/10,11:13:56,17,07,1, 12.0,1,1, 1.347, 10437.318, 404.002, 52878.067 25/04/10,11:13:56,18,07,1, 12.0,1,1, 1.347, 10437.314, 404.012, 52878.053 25/04/10,11:13:56,19,07,1, 12.0,1,1, 1.347, 10437.317, 404.022, 52878.059 25/04/10,11:13:57,00,07,1, 12.0,1,1, 1.347, 10437.313, 404.022, 52878.059 25/04/10,11:13:57,01,07,1, 12.0,1,1, 1.347, 10437.332, 404.021, 52878.095 25/04/10,11:13:57,02,07,1, 12.0,1,1, 1.347, 10437.349, 404.008, 52878.118 25/04/10,11:13:57,03,07,1, 12.0,1,1, 1.347, 10437.353, 404.019, 52878.120 25/04/10,11:13:57,04,07,1, 12.0,1,1, 1.347, 10437.359, 404.019, 52878.135 25/04/10,11:13:57,05,07,1, 12.0,1,1, 1.347, 10437.352, 404.033, 52878.163 25/04/10,11:13:57,06,07,1, 12.0,1,1, 1.347, 10437.341, 404.022, 52878.159 25/04/10,11:13:57,07,07,1, 12.0,1,1, 1.347, 10437.334, 404.009, 52878.153 25/04/10,11:13:57,08,07,1, 12.0,1,1, 1.347, 10437.356, 404.019, 52878.154 25/04/10,11:13:57,09,07,1, 12.0,1,1, 1.347, 10437.364, 404.023, 52878.187 25/04/10,11:13:57,10,07,1, 12.0,1,1, 1.347, 10437.373, 404.040, 52878.214 25/04/10,11:13:57,11,07,1, 12.0,1,1, 1.347, 10437.372, 404.039, 52878.212 25/04/10,11:13:57,12,07,1, 12.0,1,1, 1.347, 10437.374, 404.018, 52878.171 25/04/10,11:13:57,13,07,1, 12.0,1,1, 1.347, 10437.364, 404.058, 52878.218 25/04/10,11:13:57,14,07,1, 12.0,1,1, 1.347, 10437.372, 404.046, 52878.210 25/04/10,11:13:57,15,07,1, 12.0,1,1, 1.347, 10437.366, 404.024, 52878.199 25/04/10,11:13:57,16,07,1, 12.0,1,1, 1.347, 10437.385, 404.042, 52878.205 25/04/10,11:13:57,17,07,1, 12.0,1,1, 1.347, 10437.396, 404.056, 52878.196 25/04/10,11:13:57,18,07,1, 12.0,1,1, 1.347, 10437.385, 404.040, 52878.224 25/04/10,11:13:57,19,07,1, 12.0,1,1, 1.347, 10437.408, 404.050, 52878.245 25/04/10,11:13:58,00,08,1, 12.0,1,1, 1.348, 10437.405, 404.050, 52878.245 25/04/10,11:13:58,01,08,1, 12.0,1,1, 1.348, 10437.410, 404.038, 52878.211 25/04/10,11:13:58,02,08,1, 12.0,1,1, 1.348, 10437.406, 404.044, 52878.207 25/04/10,11:13:58,03,08,1, 12.0,1,1, 1.348, 10437.428, 404.048, 52878.194 25/04/10,11:13:58,04,08,1, 12.0,1,1, 1.348, 10437.446, 404.063, 52878.200 25/04/10,11:13:58,05,08,1, 12.0,1,1, 1.348, 10437.418, 404.033, 52878.198 25/04/10,11:13:58,06,08,1, 12.0,1,1, 1.348, 10437.417, 404.043, 52878.211 25/04/10,11:13:58,07,08,1, 12.0,1,1, 1.348, 10437.424, 404.035, 52878.182 25/04/10,11:13:58,08,08,1, 12.0,1,1, 1.348, 10437.424, 404.057, 52878.211 25/04/10,11:13:58,09,08,1, 12.0,1,1, 1.348, 10437.429, 404.066, 52878.212 25/04/10,11:13:58,10,08,1, 12.0,1,1, 1.348, 10437.443, 404.063, 52878.216 25/04/10,11:13:58,11,08,1, 12.0,1,1, 1.348, 10437.419, 404.070, 52878.199 25/04/10,11:13:58,12,08,1, 12.0,1,1, 1.348, 10437.431, 404.067, 52878.213 25/04/10,11:13:58,13,08,1, 12.0,1,1, 1.348, 10437.429, 404.062, 52878.222 25/04/10,11:13:58,14,08,1, 12.0,1,1, 1.348, 10437.436, 404.075, 52878.206 25/04/10,11:13:58,15,08,1, 12.0,1,1, 1.348, 10437.442, 404.084, 52878.218 25/04/10,11:13:58,16,08,1, 12.0,1,1, 1.348, 10437.449, 404.094, 52878.191 25/04/10,11:13:58,17,08,1, 12.0,1,1, 1.348, 10437.439, 404.092, 52878.213 25/04/10,11:13:58,18,08,1, 12.0,1,1, 1.348, 10437.455, 404.097, 52878.230 25/04/10,11:13:58,19,08,1, 12.0,1,1, 1.348, 10437.451, 404.111, 52878.238 25/04/10,11:13:59,00,08,1, 11.9,1,1, 1.345, 10437.447, 404.111, 52878.238 25/04/10,11:13:59,01,08,1, 11.9,1,1, 1.345, 10437.445, 404.105, 52878.183 25/04/10,11:13:59,02,08,1, 11.9,1,1, 1.345, 10437.435, 404.108, 52878.170 25/04/10,11:13:59,03,08,1, 11.9,1,1, 1.345, 10437.460, 404.103, 52878.186 25/04/10,11:13:59,04,08,1, 11.9,1,1, 1.345, 10437.426, 404.111, 52878.239 25/04/10,11:13:59,05,08,1, 11.9,1,1, 1.345, 10437.445, 404.122, 52878.207 25/04/10,11:13:59,06,08,1, 11.9,1,1, 1.345, 10437.453, 404.130, 52878.218 25/04/10,11:13:59,07,08,1, 11.9,1,1, 1.345, 10437.464, 404.099, 52878.165 25/04/10,11:13:59,08,08,1, 11.9,1,1, 1.345, 10437.435, 404.130, 52878.316 25/04/10,11:13:59,09,08,1, 11.9,1,1, 1.345, 10437.458, 404.114, 52878.264 25/04/10,11:13:59,10,08,1, 11.9,1,1, 1.345, 10437.460, 404.123, 52878.227 25/04/10,11:13:59,11,08,1, 11.9,1,1, 1.345, 10437.455, 404.145, 52878.230 25/04/10,11:13:59,12,08,1, 11.9,1,1, 1.345, 10437.435, 404.148, 52878.239 25/04/10,11:13:59,13,08,1, 11.9,1,1, 1.345, 10437.452, 404.165, 52878.240 25/04/10,11:13:59,14,08,1, 11.9,1,1, 1.345, 10437.452, 404.161, 52878.239 25/04/10,11:13:59,15,08,1, 11.9,1,1, 1.345, 10437.439, 404.161, 52878.216 25/04/10,11:13:59,16,08,1, 11.9,1,1, 1.345, 10437.472, 404.147, 52878.259 25/04/10,11:13:59,17,08,1, 11.9,1,1, 1.345, 10437.454, 404.173, 52878.246 25/04/10,11:13:59,18,08,1, 11.9,1,1, 1.345, 10437.468, 404.174, 52878.275 25/04/10,11:13:59,19,08,1, 11.9,1,1, 1.345, 10437.457, 404.188, 52878.230 25/04/10,11:14:00,00,07,1, 11.9,1,1, 1.345, 10437.455, 404.188, 52878.230 25/04/10,11:14:00,01,07,1, 11.9,1,1, 1.345, 10437.470, 404.196, 52878.279 25/04/10,11:14:00,02,07,1, 11.9,1,1, 1.345, 10437.448, 404.187, 52878.195 25/04/10,11:14:00,03,07,1, 11.9,1,1, 1.345, 10437.436, 404.192, 52878.170 25/04/10,11:14:00,04,07,1, 11.9,1,1, 1.345, 10437.461, 404.198, 52878.178 25/04/10,11:14:00,05,07,1, 11.9,1,1, 1.345, 10437.446, 404.210, 52878.184 25/04/10,11:14:00,06,07,1, 11.9,1,1, 1.345, 10437.458, 404.185, 52878.192 25/04/10,11:14:00,07,07,1, 11.9,1,1, 1.345, 10437.452, 404.203, 52878.180 25/04/10,11:14:00,08,07,1, 11.9,1,1, 1.345, 10437.467, 404.198, 52878.168 25/04/10,11:14:00,09,07,1, 11.9,1,1, 1.345, 10437.466, 404.191, 52878.160 25/04/10,11:14:00,10,07,1, 11.9,1,1, 1.345, 10437.471, 404.204, 52878.170 25/04/10,11:14:00,11,07,1, 11.9,1,1, 1.345, 10437.478, 404.215, 52878.199 25/04/10,11:14:00,12,07,1, 11.9,1,1, 1.345, 10437.474, 404.231, 52878.180 25/04/10,11:14:00,13,07,1, 11.9,1,1, 1.345, 10437.462, 404.246, 52878.166 25/04/10,11:14:00,14,07,1, 11.9,1,1, 1.345, 10437.461, 404.268, 52878.222 25/04/10,11:14:00,15,07,1, 11.9,1,1, 1.345, 10437.478, 404.264, 52878.232 25/04/10,11:14:00,16,07,1, 11.9,1,1, 1.345, 10437.481, 404.255, 52878.228 25/04/10,11:14:00,17,07,1, 11.9,1,1, 1.345, 10437.488, 404.259, 52878.208 25/04/10,11:14:00,18,07,1, 11.9,1,1, 1.345, 10437.480, 404.245, 52878.203 25/04/10,11:14:00,19,07,1, 11.9,1,1, 1.345, 10437.468, 404.257, 52878.202 25/04/10,11:14:01,00,07,1, 11.9,1,1, 1.350, 10437.464, 404.257, 52878.202 25/04/10,11:14:01,01,07,1, 11.9,1,1, 1.350, 10437.496, 404.272, 52878.228 25/04/10,11:14:01,02,07,1, 11.9,1,1, 1.350, 10437.476, 404.282, 52878.231 25/04/10,11:14:01,03,07,1, 11.9,1,1, 1.350, 10437.496, 404.302, 52878.245 25/04/10,11:14:01,04,07,1, 11.9,1,1, 1.350, 10437.481, 404.297, 52878.251 25/04/10,11:14:01,05,07,1, 11.9,1,1, 1.350, 10437.471, 404.304, 52878.258 25/04/10,11:14:01,06,07,1, 11.9,1,1, 1.350, 10437.489, 404.311, 52878.248 25/04/10,11:14:01,07,07,1, 11.9,1,1, 1.350, 10437.501, 404.333, 52878.269 25/04/10,11:14:01,08,07,1, 11.9,1,1, 1.350, 10437.516, 404.330, 52878.250 25/04/10,11:14:01,09,07,1, 11.9,1,1, 1.350, 10437.519, 404.334, 52878.233 25/04/10,11:14:01,10,07,1, 11.9,1,1, 1.350, 10437.508, 404.309, 52878.226 25/04/10,11:14:01,11,07,1, 11.9,1,1, 1.350, 10437.504, 404.336, 52878.230 25/04/10,11:14:01,12,07,1, 11.9,1,1, 1.350, 10437.491, 404.340, 52878.252 25/04/10,11:14:01,13,07,1, 11.9,1,1, 1.350, 10437.497, 404.336, 52878.254 25/04/10,11:14:01,14,07,1, 11.9,1,1, 1.350, 10437.508, 404.327, 52878.195 25/04/10,11:14:01,15,07,1, 11.9,1,1, 1.350, 10437.495, 404.382, 52878.245 25/04/10,11:14:01,16,07,1, 11.9,1,1, 1.350, 10437.493, 404.364, 52878.297 25/04/10,11:14:01,17,07,1, 11.9,1,1, 1.350, 10437.495, 404.386, 52878.242 25/04/10,11:14:01,18,07,1, 11.9,1,1, 1.350, 10437.496, 404.374, 52878.240 25/04/10,11:14:01,19,07,1, 11.9,1,1, 1.350, 10437.496, 404.346, 52878.236 25/04/10,11:14:02,00,08,1, 11.9,1,1, 1.345, 10437.489, 404.346, 52878.236 25/04/10,11:14:02,01,08,1, 11.9,1,1, 1.345, 10437.496, 404.375, 52878.242 25/04/10,11:14:02,02,08,1, 11.9,1,1, 1.345, 10437.511, 404.404, 52878.240 25/04/10,11:14:02,03,08,1, 11.9,1,1, 1.345, 10437.501, 404.403, 52878.249 25/04/10,11:14:02,04,08,1, 11.9,1,1, 1.345, 10437.488, 404.390, 52878.245 25/04/10,11:14:02,05,08,1, 11.9,1,1, 1.345, 10437.507, 404.413, 52878.275 25/04/10,11:14:02,06,08,1, 11.9,1,1, 1.345, 10437.492, 404.402, 52878.233 25/04/10,11:14:02,07,08,1, 11.9,1,1, 1.345, 10437.490, 404.409, 52878.250 25/04/10,11:14:02,08,08,1, 11.9,1,1, 1.345, 10437.493, 404.426, 52878.267 25/04/10,11:14:02,09,08,1, 11.9,1,1, 1.345, 10437.501, 404.406, 52878.235 25/04/10,11:14:02,10,08,1, 11.9,1,1, 1.345, 10437.530, 404.421, 52878.243 25/04/10,11:14:02,11,08,1, 11.9,1,1, 1.345, 10437.513, 404.437, 52878.280 25/04/10,11:14:02,12,08,1, 11.9,1,1, 1.345, 10437.516, 404.422, 52878.266 25/04/10,11:14:02,13,08,1, 11.9,1,1, 1.345, 10437.503, 404.435, 52878.266 25/04/10,11:14:02,14,08,1, 11.9,1,1, 1.345, 10437.527, 404.432, 52878.300 25/04/10,11:14:02,15,08,1, 11.9,1,1, 1.345, 10437.510, 404.419, 52878.275 25/04/10,11:14:02,16,08,1, 11.9,1,1, 1.345, 10437.518, 404.455, 52878.277 25/04/10,11:14:02,17,08,1, 11.9,1,1, 1.345, 10437.540, 404.475, 52878.272 25/04/10,11:14:02,18,08,1, 11.9,1,1, 1.345, 10437.527, 404.455, 52878.267 25/04/10,11:14:02,19,08,1, 11.9,1,1, 1.345, 10437.495, 404.448, 52878.276 25/04/10,11:14:03,00,07,1, 11.9,1,1, 1.347, 10437.489, 404.448, 52878.276 25/04/10,11:14:03,01,07,1, 11.9,1,1, 1.347, 10437.540, 404.483, 52878.281 25/04/10,11:14:03,02,07,1, 11.9,1,1, 1.347, 10437.524, 404.520, 52878.277 25/04/10,11:14:03,03,07,1, 11.9,1,1, 1.347, 10437.525, 404.495, 52878.260 25/04/10,11:14:03,04,07,1, 11.9,1,1, 1.347, 10437.522, 404.517, 52878.314 25/04/10,11:14:03,05,07,1, 11.9,1,1, 1.347, 10437.522, 404.514, 52878.270 25/04/10,11:14:03,06,07,1, 11.9,1,1, 1.347, 10437.523, 404.527, 52878.301 25/04/10,11:14:03,07,07,1, 11.9,1,1, 1.347, 10437.540, 404.518, 52878.257 25/04/10,11:14:03,08,07,1, 11.9,1,1, 1.347, 10437.520, 404.528, 52878.285 25/04/10,11:14:03,09,07,1, 11.9,1,1, 1.347, 10437.546, 404.543, 52878.302 25/04/10,11:14:03,10,07,1, 11.9,1,1, 1.347, 10437.539, 404.542, 52878.323 25/04/10,11:14:03,11,07,1, 11.9,1,1, 1.347, 10437.541, 404.538, 52878.312 25/04/10,11:14:03,12,07,1, 11.9,1,1, 1.347, 10437.548, 404.559, 52878.307 25/04/10,11:14:03,13,07,1, 11.9,1,1, 1.347, 10437.558, 404.548, 52878.297 25/04/10,11:14:03,14,07,1, 11.9,1,1, 1.347, 10437.559, 404.580, 52878.345 25/04/10,11:14:03,15,07,1, 11.9,1,1, 1.347, 10437.540, 404.552, 52878.294 25/04/10,11:14:03,16,07,1, 11.9,1,1, 1.347, 10437.536, 404.544, 52878.306 25/04/10,11:14:03,17,07,1, 11.9,1,1, 1.347, 10437.522, 404.588, 52878.315 25/04/10,11:14:03,18,07,1, 11.9,1,1, 1.347, 10437.539, 404.579, 52878.338 25/04/10,11:14:03,19,07,1, 11.9,1,1, 1.347, 10437.521, 404.615, 52878.303 25/04/10,11:14:04,00,07,1, 11.9,1,1, 1.347, 10437.514, 404.615, 52878.303 25/04/10,11:14:04,01,07,1, 11.9,1,1, 1.347, 10437.528, 404.586, 52878.288 25/04/10,11:14:04,02,07,1, 11.9,1,1, 1.347, 10437.554, 404.604, 52878.349 25/04/10,11:14:04,03,07,1, 11.9,1,1, 1.347, 10437.512, 404.590, 52878.351 25/04/10,11:14:04,04,07,1, 11.9,1,1, 1.347, 10437.525, 404.621, 52878.345 25/04/10,11:14:04,05,07,1, 11.9,1,1, 1.347, 10437.535, 404.603, 52878.332 25/04/10,11:14:04,06,07,1, 11.9,1,1, 1.347, 10437.504, 404.602, 52878.317 25/04/10,11:14:04,07,07,1, 11.9,1,1, 1.347, 10437.528, 404.626, 52878.335 25/04/10,11:14:04,08,07,1, 11.9,1,1, 1.347, 10437.527, 404.620, 52878.318 25/04/10,11:14:04,09,07,1, 11.9,1,1, 1.347, 10437.505, 404.632, 52878.328 25/04/10,11:14:04,10,07,1, 11.9,1,1, 1.347, 10437.519, 404.602, 52878.330 25/04/10,11:14:04,11,07,1, 11.9,1,1, 1.347, 10437.502, 404.641, 52878.351 25/04/10,11:14:04,12,07,1, 11.9,1,1, 1.347, 10437.537, 404.625, 52878.308 25/04/10,11:14:04,13,07,1, 11.9,1,1, 1.347, 10437.517, 404.647, 52878.309 25/04/10,11:14:04,14,07,1, 11.9,1,1, 1.347, 10437.514, 404.644, 52878.326 25/04/10,11:14:04,15,07,1, 11.9,1,1, 1.347, 10437.528, 404.684, 52878.292 25/04/10,11:14:04,16,07,1, 11.9,1,1, 1.347, 10437.527, 404.678, 52878.309 25/04/10,11:14:04,17,07,1, 11.9,1,1, 1.347, 10437.518, 404.668, 52878.304 25/04/10,11:14:04,18,07,1, 11.9,1,1, 1.347, 10437.495, 404.656, 52878.285 25/04/10,11:14:04,19,07,1, 11.9,1,1, 1.347, 10437.552, 404.669, 52878.335 25/04/10,11:14:05,00,07,1, 11.9,1,1, 1.349, 10437.547, 404.669, 52878.335 25/04/10,11:14:05,01,07,1, 11.9,1,1, 1.349, 10437.509, 404.689, 52878.320 25/04/10,11:14:05,02,07,1, 11.9,1,1, 1.349, 10437.528, 404.672, 52878.362 25/04/10,11:14:05,03,07,1, 11.9,1,1, 1.349, 10437.541, 404.680, 52878.325 25/04/10,11:14:05,04,07,1, 11.9,1,1, 1.349, 10437.518, 404.696, 52878.355 25/04/10,11:14:05,05,07,1, 11.9,1,1, 1.349, 10437.525, 404.695, 52878.362 25/04/10,11:14:05,06,07,1, 11.9,1,1, 1.349, 10437.522, 404.712, 52878.362 25/04/10,11:14:05,07,07,1, 11.9,1,1, 1.349, 10437.536, 404.718, 52878.372 25/04/10,11:14:05,08,07,1, 11.9,1,1, 1.349, 10437.492, 404.722, 52878.358 25/04/10,11:14:05,09,07,1, 11.9,1,1, 1.349, 10437.529, 404.707, 52878.345 25/04/10,11:14:05,10,07,1, 11.9,1,1, 1.349, 10437.527, 404.709, 52878.341 25/04/10,11:14:05,11,07,1, 11.9,1,1, 1.349, 10437.506, 404.700, 52878.350 25/04/10,11:14:05,12,07,1, 11.9,1,1, 1.349, 10437.536, 404.756, 52878.412 25/04/10,11:14:05,13,07,1, 11.9,1,1, 1.349, 10437.550, 404.752, 52878.355 25/04/10,11:14:05,14,07,1, 11.9,1,1, 1.349, 10437.534, 404.722, 52878.352 25/04/10,11:14:05,15,07,1, 11.9,1,1, 1.349, 10437.528, 404.726, 52878.321 25/04/10,11:14:05,16,07,1, 11.9,1,1, 1.349, 10437.531, 404.746, 52878.295 25/04/10,11:14:05,17,07,1, 11.9,1,1, 1.349, 10437.489, 404.745, 52878.375 25/04/10,11:14:05,18,07,1, 11.9,1,1, 1.349, 10437.553, 404.752, 52878.367 25/04/10,11:14:05,19,07,1, 11.9,1,1, 1.349, 10437.537, 404.754, 52878.324 25/04/10,11:14:06,00,07,1, 11.9,1,1, 1.350, 10437.530, 404.754, 52878.324 25/04/10,11:14:06,01,07,1, 11.9,1,1, 1.350, 10437.540, 404.753, 52878.356 25/04/10,11:14:06,02,07,1, 11.9,1,1, 1.350, 10437.528, 404.765, 52878.334 25/04/10,11:14:06,03,07,1, 11.9,1,1, 1.350, 10437.509, 404.764, 52878.342 25/04/10,11:14:06,04,07,1, 11.9,1,1, 1.350, 10437.526, 404.745, 52878.332 25/04/10,11:14:06,05,07,1, 11.9,1,1, 1.350, 10437.513, 404.802, 52878.323 25/04/10,11:14:06,06,07,1, 11.9,1,1, 1.350, 10437.517, 404.773, 52878.343 25/04/10,11:14:06,07,07,1, 11.9,1,1, 1.350, 10437.518, 404.746, 52878.344 25/04/10,11:14:06,08,07,1, 11.9,1,1, 1.350, 10437.514, 404.778, 52878.336 25/04/10,11:14:06,09,07,1, 11.9,1,1, 1.350, 10437.526, 404.800, 52878.362 25/04/10,11:14:06,10,07,1, 11.9,1,1, 1.350, 10437.504, 404.763, 52878.347 25/04/10,11:14:06,11,07,1, 11.9,1,1, 1.350, 10437.527, 404.789, 52878.372 25/04/10,11:14:06,12,07,1, 11.9,1,1, 1.350, 10437.539, 404.797, 52878.380 25/04/10,11:14:06,13,07,1, 11.9,1,1, 1.350, 10437.524, 404.777, 52878.334 25/04/10,11:14:06,14,07,1, 11.9,1,1, 1.350, 10437.538, 404.788, 52878.361 25/04/10,11:14:06,15,07,1, 11.9,1,1, 1.350, 10437.529, 404.825, 52878.390 25/04/10,11:14:06,16,07,1, 11.9,1,1, 1.350, 10437.516, 404.800, 52878.389 25/04/10,11:14:06,17,07,1, 11.9,1,1, 1.350, 10437.525, 404.809, 52878.383 25/04/10,11:14:06,18,07,1, 11.9,1,1, 1.350, 10437.519, 404.828, 52878.343 25/04/10,11:14:06,19,07,1, 11.9,1,1, 1.350, 10437.526, 404.795, 52878.404 25/04/10,11:14:07,00,07,1, 11.9,1,1, 1.345, 10437.522, 404.795, 52878.404 25/04/10,11:14:07,01,07,1, 11.9,1,1, 1.345, 10437.514, 404.815, 52878.371 25/04/10,11:14:07,02,07,1, 11.9,1,1, 1.345, 10437.523, 404.824, 52878.372 25/04/10,11:14:07,03,07,1, 11.9,1,1, 1.345, 10437.532, 404.834, 52878.408 25/04/10,11:14:07,04,07,1, 11.9,1,1, 1.345, 10437.519, 404.835, 52878.381 25/04/10,11:14:07,05,07,1, 11.9,1,1, 1.345, 10437.539, 404.836, 52878.383 25/04/10,11:14:07,06,07,1, 11.9,1,1, 1.345, 10437.501, 404.856, 52878.382 25/04/10,11:14:07,07,07,1, 11.9,1,1, 1.345, 10437.524, 404.841, 52878.375 25/04/10,11:14:07,08,07,1, 11.9,1,1, 1.345, 10437.525, 404.843, 52878.379 25/04/10,11:14:07,09,07,1, 11.9,1,1, 1.345, 10437.535, 404.875, 52878.464 25/04/10,11:14:07,10,07,1, 11.9,1,1, 1.345, 10437.535, 404.840, 52878.409 25/04/10,11:14:07,11,07,1, 11.9,1,1, 1.345, 10437.558, 404.853, 52878.389 25/04/10,11:14:07,12,07,1, 11.9,1,1, 1.345, 10437.551, 404.852, 52878.373 25/04/10,11:14:07,13,07,1, 11.9,1,1, 1.345, 10437.513, 404.855, 52878.341 25/04/10,11:14:07,14,07,1, 11.9,1,1, 1.345, 10437.536, 404.858, 52878.342 25/04/10,11:14:07,15,07,1, 11.9,1,1, 1.345, 10437.504, 404.880, 52878.353 25/04/10,11:14:07,16,07,1, 11.9,1,1, 1.345, 10437.525, 404.882, 52878.386 25/04/10,11:14:07,17,07,1, 11.9,1,1, 1.345, 10437.533, 404.864, 52878.349 25/04/10,11:14:07,18,07,1, 11.9,1,1, 1.345, 10437.508, 404.850, 52878.359 25/04/10,11:14:07,19,07,1, 11.9,1,1, 1.345, 10437.522, 404.872, 52878.380 25/04/10,11:14:08,00,07,1, 11.9,1,1, 1.347, 10437.514, 404.872, 52878.380 25/04/10,11:14:08,01,07,1, 11.9,1,1, 1.347, 10437.542, 404.875, 52878.213 25/04/10,11:14:08,02,07,1, 11.9,1,1, 1.347, 10437.503, 404.895, 52878.382 25/04/10,11:14:08,03,07,1, 11.9,1,1, 1.347, 10437.543, 404.896, 52878.424 25/04/10,11:14:08,04,07,1, 11.9,1,1, 1.347, 10437.506, 404.905, 52878.399 25/04/10,11:14:08,05,07,1, 11.9,1,1, 1.347, 10437.512, 404.918, 52878.369 25/04/10,11:14:08,06,07,1, 11.9,1,1, 1.347, 10437.547, 404.931, 52878.363 25/04/10,11:14:08,07,07,1, 11.9,1,1, 1.347, 10437.519, 404.880, 52878.218 25/04/10,11:14:08,08,07,1, 11.9,1,1, 1.347, 10437.541, 404.892, 52878.424 25/04/10,11:14:08,09,07,1, 11.9,1,1, 1.347, 10437.565, 404.899, 52878.409 25/04/10,11:14:08,10,07,1, 11.9,1,1, 1.347, 10437.575, 404.916, 52878.399 25/04/10,11:14:08,11,07,1, 11.9,1,1, 1.347, 10437.522, 404.927, 52878.412 25/04/10,11:14:08,12,07,1, 11.9,1,1, 1.347, 10437.535, 404.911, 52878.399 25/04/10,11:14:08,13,07,1, 11.9,1,1, 1.347, 10437.532, 404.926, 52878.354 25/04/10,11:14:08,14,07,1, 11.9,1,1, 1.347, 10437.526, 404.914, 52878.388 25/04/10,11:14:08,15,07,1, 11.9,1,1, 1.347, 10437.549, 404.878, 52878.352 25/04/10,11:14:08,16,07,1, 11.9,1,1, 1.347, 10437.527, 404.908, 52878.383 25/04/10,11:14:08,17,07,1, 11.9,1,1, 1.347, 10437.552, 404.886, 52878.368 25/04/10,11:14:08,18,07,1, 11.9,1,1, 1.347, 10437.533, 404.927, 52878.380 25/04/10,11:14:08,19,07,1, 11.9,1,1, 1.347, 10437.526, 404.922, 52878.401 25/04/10,11:14:09,00,07,1, 11.9,1,1, 1.347, 10437.522, 404.922, 52878.401 25/04/10,11:14:09,01,07,1, 11.9,1,1, 1.347, 10437.532, 404.906, 52878.391 25/04/10,11:14:09,02,07,1, 11.9,1,1, 1.347, 10437.517, 404.898, 52878.386 25/04/10,11:14:09,03,07,1, 11.9,1,1, 1.347, 10437.535, 404.910, 52878.384 25/04/10,11:14:09,04,07,1, 11.9,1,1, 1.347, 10437.535, 404.918, 52878.389 25/04/10,11:14:09,05,07,1, 11.9,1,1, 1.347, 10437.527, 404.900, 52878.370 25/04/10,11:14:09,06,07,1, 11.9,1,1, 1.347, 10437.539, 404.925, 52878.411 25/04/10,11:14:09,07,07,1, 11.9,1,1, 1.347, 10437.548, 404.924, 52878.395 25/04/10,11:14:09,08,07,1, 11.9,1,1, 1.347, 10437.532, 404.901, 52878.423 25/04/10,11:14:09,09,07,1, 11.9,1,1, 1.347, 10437.549, 404.921, 52878.393 25/04/10,11:14:09,10,07,1, 11.9,1,1, 1.347, 10437.537, 404.911, 52878.395 25/04/10,11:14:09,11,07,1, 11.9,1,1, 1.347, 10437.533, 404.913, 52878.381 25/04/10,11:14:09,12,07,1, 11.9,1,1, 1.347, 10437.538, 404.913, 52878.376 25/04/10,11:14:09,13,07,1, 11.9,1,1, 1.347, 10437.555, 404.918, 52878.393 25/04/10,11:14:09,14,07,1, 11.9,1,1, 1.347, 10437.536, 404.920, 52878.381 25/04/10,11:14:09,15,07,1, 11.9,1,1, 1.347, 10437.525, 404.908, 52878.425 25/04/10,11:14:09,16,07,1, 11.9,1,1, 1.347, 10437.555, 404.896, 52878.348 25/04/10,11:14:09,17,07,1, 11.9,1,1, 1.347, 10437.537, 404.925, 52878.414 25/04/10,11:14:09,18,07,1, 11.9,1,1, 1.347, 10437.538, 404.936, 52878.414 25/04/10,11:14:09,19,07,1, 11.9,1,1, 1.347, 10437.551, 404.909, 52878.393 25/04/10,11:14:10,00,07,1, 11.9,1,1, 1.347, 10437.547, 404.909, 52878.393 25/04/10,11:14:10,01,07,1, 11.9,1,1, 1.347, 10437.520, 404.957, 52878.380 25/04/10,11:14:10,02,07,1, 11.9,1,1, 1.347, 10437.545, 404.933, 52878.392 25/04/10,11:14:10,03,07,1, 11.9,1,1, 1.347, 10437.538, 404.937, 52878.377 25/04/10,11:14:10,04,07,1, 11.9,1,1, 1.347, 10437.549, 404.917, 52878.326 25/04/10,11:14:10,05,07,1, 11.9,1,1, 1.347, 10437.529, 404.915, 52878.345 25/04/10,11:14:10,06,07,1, 11.9,1,1, 1.347, 10437.545, 404.936, 52878.392 25/04/10,11:14:10,07,07,1, 11.9,1,1, 1.347, 10437.554, 404.920, 52878.391 25/04/10,11:14:10,08,07,1, 11.9,1,1, 1.347, 10437.546, 404.925, 52878.329 25/04/10,11:14:10,09,07,1, 11.9,1,1, 1.347, 10437.553, 404.906, 52878.399 25/04/10,11:14:10,10,07,1, 11.9,1,1, 1.347, 10437.556, 404.915, 52878.356 25/04/10,11:14:10,11,07,1, 11.9,1,1, 1.347, 10437.533, 404.919, 52878.370 25/04/10,11:14:10,12,07,1, 11.9,1,1, 1.347, 10437.547, 404.922, 52878.343 25/04/10,11:14:10,13,07,1, 11.9,1,1, 1.347, 10437.531, 404.923, 52878.352 25/04/10,11:14:10,14,07,1, 11.9,1,1, 1.347, 10437.566, 404.918, 52878.395 25/04/10,11:14:10,15,07,1, 11.9,1,1, 1.347, 10437.553, 404.938, 52878.358 25/04/10,11:14:10,16,07,1, 11.9,1,1, 1.347, 10437.547, 404.913, 52878.344 25/04/10,11:14:10,17,07,1, 11.9,1,1, 1.347, 10437.545, 404.908, 52878.345 25/04/10,11:14:10,18,07,1, 11.9,1,1, 1.347, 10437.560, 404.904, 52878.345 25/04/10,11:14:10,19,07,1, 11.9,1,1, 1.347, 10437.561, 404.913, 52878.356 25/04/10,11:14:11,00,06,1, 11.9,1,1, 1.348, 10437.555, 404.913, 52878.356 25/04/10,11:14:11,01,06,1, 11.9,1,1, 1.348, 10437.533, 404.905, 52878.350 25/04/10,11:14:11,02,06,1, 11.9,1,1, 1.348, 10437.551, 404.898, 52878.388 25/04/10,11:14:11,03,06,1, 11.9,1,1, 1.348, 10437.573, 404.901, 52878.343 25/04/10,11:14:11,04,06,1, 11.9,1,1, 1.348, 10437.529, 404.908, 52878.373 25/04/10,11:14:11,05,06,1, 11.9,1,1, 1.348, 10437.571, 404.895, 52878.366 25/04/10,11:14:11,06,06,1, 11.9,1,1, 1.348, 10437.564, 404.927, 52878.352 25/04/10,11:14:11,07,06,1, 11.9,1,1, 1.348, 10437.564, 404.894, 52878.344 25/04/10,11:14:11,08,06,1, 11.9,1,1, 1.348, 10437.561, 404.895, 52878.340 25/04/10,11:14:11,09,06,1, 11.9,1,1, 1.348, 10437.579, 404.917, 52878.363 25/04/10,11:14:11,10,06,1, 11.9,1,1, 1.348, 10437.582, 404.911, 52878.332 25/04/10,11:14:11,11,06,1, 11.9,1,1, 1.348, 10437.551, 404.916, 52878.305 25/04/10,11:14:11,12,06,1, 11.9,1,1, 1.348, 10437.548, 404.912, 52878.330 25/04/10,11:14:11,13,06,1, 11.9,1,1, 1.348, 10437.591, 404.880, 52878.090 25/04/10,11:14:11,14,06,1, 11.9,1,1, 1.348, 10437.566, 404.908, 52878.270 25/04/10,11:14:11,15,06,1, 11.9,1,1, 1.348, 10437.549, 404.898, 52878.325 25/04/10,11:14:11,16,06,1, 11.9,1,1, 1.348, 10437.548, 404.897, 52878.291 25/04/10,11:14:11,17,06,1, 11.9,1,1, 1.348, 10437.585, 404.886, 52878.317 25/04/10,11:14:11,18,06,1, 11.9,1,1, 1.348, 10437.559, 404.935, 52878.375 25/04/10,11:14:11,19,06,1, 11.9,1,1, 1.348, 10437.580, 404.890, 52878.319 25/04/10,11:14:12,00,06,1, 11.9,1,1, 1.347, 10437.572, 404.890, 52878.319 25/04/10,11:14:12,01,06,1, 11.9,1,1, 1.347, 10437.553, 404.899, 52878.332 25/04/10,11:14:12,02,06,1, 11.9,1,1, 1.347, 10437.570, 404.870, 52878.330 25/04/10,11:14:12,03,06,1, 11.9,1,1, 1.347, 10437.557, 404.906, 52878.300 25/04/10,11:14:12,04,06,1, 11.9,1,1, 1.347, 10437.554, 404.869, 52878.341 25/04/10,11:14:12,05,06,1, 11.9,1,1, 1.347, 10437.547, 404.865, 52878.318 25/04/10,11:14:12,06,06,1, 11.9,1,1, 1.347, 10437.541, 404.890, 52878.344 25/04/10,11:14:12,07,06,1, 11.9,1,1, 1.347, 10437.561, 404.873, 52878.331 25/04/10,11:14:12,08,06,1, 11.9,1,1, 1.347, 10437.572, 404.848, 52878.353 25/04/10,11:14:12,09,06,1, 11.9,1,1, 1.347, 10437.583, 404.861, 52878.360 25/04/10,11:14:12,10,06,1, 11.9,1,1, 1.347, 10437.563, 404.874, 52878.345 25/04/10,11:14:12,11,06,1, 11.9,1,1, 1.347, 10437.578, 404.863, 52878.349 25/04/10,11:14:12,12,06,1, 11.9,1,1, 1.347, 10437.568, 404.873, 52878.380 25/04/10,11:14:12,13,06,1, 11.9,1,1, 1.347, 10437.559, 404.865, 52878.316 25/04/10,11:14:12,14,06,1, 11.9,1,1, 1.347, 10437.574, 404.854, 52878.323 25/04/10,11:14:12,15,06,1, 11.9,1,1, 1.347, 10437.566, 404.893, 52878.328 25/04/10,11:14:12,16,06,1, 11.9,1,1, 1.347, 10437.581, 404.866, 52878.310 25/04/10,11:14:12,17,06,1, 11.9,1,1, 1.347, 10437.583, 404.882, 52878.289 25/04/10,11:14:12,18,06,1, 11.9,1,1, 1.347, 10437.559, 404.884, 52878.318 25/04/10,11:14:12,19,06,1, 11.9,1,1, 1.347, 10437.593, 404.880, 52878.306 25/04/10,11:14:13,00,06,1, 11.9,1,1, 1.350, 10437.589, 404.880, 52878.306 25/04/10,11:14:13,01,06,1, 11.9,1,1, 1.350, 10437.567, 404.877, 52878.286 25/04/10,11:14:13,02,06,1, 11.9,1,1, 1.350, 10437.571, 404.889, 52878.282 25/04/10,11:14:13,03,06,1, 11.9,1,1, 1.350, 10437.596, 404.867, 52878.314 25/04/10,11:14:13,04,06,1, 11.9,1,1, 1.350, 10437.577, 404.876, 52878.301 25/04/10,11:14:13,05,06,1, 11.9,1,1, 1.350, 10437.567, 404.863, 52878.341 25/04/10,11:14:13,06,06,1, 11.9,1,1, 1.350, 10437.599, 404.880, 52878.323 25/04/10,11:14:13,07,06,1, 11.9,1,1, 1.350, 10437.575, 404.875, 52878.327 25/04/10,11:14:13,08,06,1, 11.9,1,1, 1.350, 10437.581, 404.883, 52878.316 25/04/10,11:14:13,09,06,1, 11.9,1,1, 1.350, 10437.581, 404.878, 52878.335 25/04/10,11:14:13,10,06,1, 11.9,1,1, 1.350, 10437.570, 404.857, 52878.331 25/04/10,11:14:13,11,06,1, 11.9,1,1, 1.350, 10437.568, 404.878, 52878.338 25/04/10,11:14:13,12,06,1, 11.9,1,1, 1.350, 10437.572, 404.860, 52878.324 25/04/10,11:14:13,13,06,1, 11.9,1,1, 1.350, 10437.593, 404.842, 52878.340 25/04/10,11:14:13,14,06,1, 11.9,1,1, 1.350, 10437.583, 404.849, 52878.312 25/04/10,11:14:13,15,06,1, 11.9,1,1, 1.350, 10437.585, 404.849, 52878.302 25/04/10,11:14:13,16,06,1, 11.9,1,1, 1.350, 10437.578, 404.875, 52878.310 25/04/10,11:14:13,17,06,1, 11.9,1,1, 1.350, 10437.598, 404.850, 52878.297 25/04/10,11:14:13,18,06,1, 11.9,1,1, 1.350, 10437.607, 404.837, 52878.310 25/04/10,11:14:13,19,06,1, 11.9,1,1, 1.350, 10437.592, 404.854, 52878.314 25/04/10,11:14:14,00,06,1, 11.9,1,1, 1.353, 10437.589, 404.854, 52878.314 25/04/10,11:14:14,01,06,1, 11.9,1,1, 1.353, 10437.583, 404.860, 52878.343 25/04/10,11:14:14,02,06,1, 11.9,1,1, 1.353, 10437.589, 404.854, 52878.305 25/04/10,11:14:14,03,06,1, 11.9,1,1, 1.353, 10437.594, 404.848, 52878.337 25/04/10,11:14:14,04,06,1, 11.9,1,1, 1.353, 10437.599, 404.855, 52878.359 25/04/10,11:14:14,05,06,1, 11.9,1,1, 1.353, 10437.593, 404.857, 52878.336 25/04/10,11:14:14,06,06,1, 11.9,1,1, 1.353, 10437.623, 404.833, 52878.328 25/04/10,11:14:14,07,06,1, 11.9,1,1, 1.353, 10437.572, 404.870, 52878.336 25/04/10,11:14:14,08,06,1, 11.9,1,1, 1.353, 10437.602, 404.850, 52878.315 25/04/10,11:14:14,09,06,1, 11.9,1,1, 1.353, 10437.593, 404.843, 52878.369 25/04/10,11:14:14,10,06,1, 11.9,1,1, 1.353, 10437.608, 404.871, 52878.315 25/04/10,11:14:14,11,06,1, 11.9,1,1, 1.353, 10437.600, 404.838, 52878.308 25/04/10,11:14:14,12,06,1, 11.9,1,1, 1.353, 10437.588, 404.851, 52878.324 25/04/10,11:14:14,13,06,1, 11.9,1,1, 1.353, 10437.607, 404.832, 52878.324 25/04/10,11:14:14,14,06,1, 11.9,1,1, 1.353, 10437.598, 404.847, 52878.289 25/04/10,11:14:14,15,06,1, 11.9,1,1, 1.353, 10437.589, 404.825, 52878.342 25/04/10,11:14:14,16,06,1, 11.9,1,1, 1.353, 10437.591, 404.831, 52878.323 25/04/10,11:14:14,17,06,1, 11.9,1,1, 1.353, 10437.574, 404.850, 52878.314 25/04/10,11:14:14,18,06,1, 11.9,1,1, 1.353, 10437.574, 404.836, 52878.309 25/04/10,11:14:14,19,06,1, 11.9,1,1, 1.353, 10437.571, 404.851, 52878.316 25/04/10,11:14:15,00,06,1, 12.0,1,1, 1.349, 10437.564, 404.851, 52878.316 25/04/10,11:14:15,01,06,1, 12.0,1,1, 1.349, 10437.571, 404.819, 52878.334 25/04/10,11:14:15,02,06,1, 12.0,1,1, 1.349, 10437.601, 404.830, 52878.326 25/04/10,11:14:15,03,06,1, 12.0,1,1, 1.349, 10437.589, 404.851, 52878.338 25/04/10,11:14:15,04,06,1, 12.0,1,1, 1.349, 10437.615, 404.830, 52878.358 25/04/10,11:14:15,05,06,1, 12.0,1,1, 1.349, 10437.608, 404.836, 52878.361 25/04/10,11:14:15,06,06,1, 12.0,1,1, 1.349, 10437.606, 404.831, 52878.344 25/04/10,11:14:15,07,06,1, 12.0,1,1, 1.349, 10437.618, 404.848, 52878.322 25/04/10,11:14:15,08,06,1, 12.0,1,1, 1.349, 10437.615, 404.844, 52878.276 25/04/10,11:14:15,09,06,1, 12.0,1,1, 1.349, 10437.603, 404.838, 52878.353 25/04/10,11:14:15,10,06,1, 12.0,1,1, 1.349, 10437.621, 404.839, 52878.355 25/04/10,11:14:15,11,06,1, 12.0,1,1, 1.349, 10437.605, 404.820, 52878.309 25/04/10,11:14:15,12,06,1, 12.0,1,1, 1.349, 10437.600, 404.826, 52878.328 25/04/10,11:14:15,13,06,1, 12.0,1,1, 1.349, 10437.587, 404.808, 52878.314 25/04/10,11:14:15,14,06,1, 12.0,1,1, 1.349, 10437.605, 404.825, 52878.296 25/04/10,11:14:15,15,06,1, 12.0,1,1, 1.349, 10437.619, 404.810, 52878.294 25/04/10,11:14:15,16,06,1, 12.0,1,1, 1.349, 10437.626, 404.808, 52878.306 25/04/10,11:14:15,17,06,1, 12.0,1,1, 1.349, 10437.621, 404.828, 52878.325 25/04/10,11:14:15,18,06,1, 12.0,1,1, 1.349, 10437.592, 404.809, 52878.318 25/04/10,11:14:15,19,06,1, 12.0,1,1, 1.349, 10437.603, 404.826, 52878.321 25/04/10,11:14:16,00,06,1, 11.8,1,1, 1.351, 10437.597, 404.826, 52878.321 25/04/10,11:14:16,01,06,1, 11.8,1,1, 1.351, 10437.620, 404.841, 52878.303 25/04/10,11:14:16,02,06,1, 11.8,1,1, 1.351, 10437.599, 404.808, 52878.301 25/04/10,11:14:16,03,06,1, 11.8,1,1, 1.351, 10437.604, 404.823, 52878.295 25/04/10,11:14:16,04,06,1, 11.8,1,1, 1.351, 10437.607, 404.839, 52878.284 25/04/10,11:14:16,05,06,1, 11.8,1,1, 1.351, 10437.599, 404.830, 52878.280 25/04/10,11:14:16,06,06,1, 11.8,1,1, 1.351, 10437.611, 404.817, 52878.304 25/04/10,11:14:16,07,06,1, 11.8,1,1, 1.351, 10437.603, 404.813, 52878.300 25/04/10,11:14:16,08,06,1, 11.8,1,1, 1.351, 10437.599, 404.815, 52878.305 25/04/10,11:14:16,09,06,1, 11.8,1,1, 1.351, 10437.602, 404.820, 52878.331 25/04/10,11:14:16,10,06,1, 11.8,1,1, 1.351, 10437.612, 404.816, 52878.304 25/04/10,11:14:16,11,06,1, 11.8,1,1, 1.351, 10437.615, 404.822, 52878.290 25/04/10,11:14:16,12,06,1, 11.8,1,1, 1.351, 10437.627, 404.812, 52878.332 25/04/10,11:14:16,13,06,1, 11.8,1,1, 1.351, 10437.609, 404.826, 52878.320 25/04/10,11:14:16,14,06,1, 11.8,1,1, 1.351, 10437.611, 404.828, 52878.232 25/04/10,11:14:16,15,06,1, 11.8,1,1, 1.351, 10437.623, 404.794, 52878.349 25/04/10,11:14:16,16,06,1, 11.8,1,1, 1.351, 10437.636, 404.802, 52878.318 25/04/10,11:14:16,17,06,1, 11.8,1,1, 1.351, 10437.628, 404.813, 52878.328 25/04/10,11:14:16,18,06,1, 11.8,1,1, 1.351, 10437.653, 404.822, 52878.302 25/04/10,11:14:16,19,06,1, 11.8,1,1, 1.351, 10437.620, 404.791, 52878.313 25/04/10,11:14:17,00,06,1, 11.9,1,1, 1.353, 10437.614, 404.791, 52878.313 25/04/10,11:14:17,01,06,1, 11.9,1,1, 1.353, 10437.612, 404.820, 52878.322 25/04/10,11:14:17,02,06,1, 11.9,1,1, 1.353, 10437.606, 404.805, 52878.342 25/04/10,11:14:17,03,06,1, 11.9,1,1, 1.353, 10437.624, 404.829, 52878.314 25/04/10,11:14:17,04,06,1, 11.9,1,1, 1.353, 10437.609, 404.832, 52878.292 25/04/10,11:14:17,05,06,1, 11.9,1,1, 1.353, 10437.638, 404.799, 52878.250 25/04/10,11:14:17,06,06,1, 11.9,1,1, 1.353, 10437.600, 404.829, 52878.288 25/04/10,11:14:17,07,06,1, 11.9,1,1, 1.353, 10437.651, 404.804, 52878.281 25/04/10,11:14:17,08,06,1, 11.9,1,1, 1.353, 10437.603, 404.850, 52878.320 25/04/10,11:14:17,09,06,1, 11.9,1,1, 1.353, 10437.677, 404.814, 52878.261 25/04/10,11:14:17,10,06,1, 11.9,1,1, 1.353, 10437.661, 404.813, 52878.285 25/04/10,11:14:17,11,06,1, 11.9,1,1, 1.353, 10437.653, 404.835, 52878.290 25/04/10,11:14:17,12,06,1, 11.9,1,1, 1.353, 10437.654, 404.806, 52878.309 25/04/10,11:14:17,13,06,1, 11.9,1,1, 1.353, 10437.641, 404.815, 52878.290 25/04/10,11:14:17,14,06,1, 11.9,1,1, 1.353, 10437.665, 404.805, 52878.328 25/04/10,11:14:17,15,06,1, 11.9,1,1, 1.353, 10437.653, 404.791, 52878.286 25/04/10,11:14:17,16,06,1, 11.9,1,1, 1.353, 10437.658, 404.817, 52878.317 25/04/10,11:14:17,17,06,1, 11.9,1,1, 1.353, 10437.682, 404.812, 52878.296 25/04/10,11:14:17,18,06,1, 11.9,1,1, 1.353, 10437.685, 404.818, 52878.305 25/04/10,11:14:17,19,06,1, 11.9,1,1, 1.353, 10437.667, 404.802, 52878.302 25/04/10,11:14:18,00,06,1, 11.9,1,1, 1.352, 10437.664, 404.802, 52878.302 25/04/10,11:14:18,01,06,1, 11.9,1,1, 1.352, 10437.669, 404.820, 52878.309 25/04/10,11:14:18,02,06,1, 11.9,1,1, 1.352, 10437.677, 404.839, 52878.301 25/04/10,11:14:18,03,06,1, 11.9,1,1, 1.352, 10437.690, 404.819, 52878.288 25/04/10,11:14:18,04,06,1, 11.9,1,1, 1.352, 10437.692, 404.813, 52878.238 25/04/10,11:14:18,05,06,1, 11.9,1,1, 1.352, 10437.685, 404.833, 52878.267 25/04/10,11:14:18,06,06,1, 11.9,1,1, 1.352, 10437.663, 404.837, 52878.300 25/04/10,11:14:18,07,06,1, 11.9,1,1, 1.352, 10437.705, 404.835, 52878.328 25/04/10,11:14:18,08,06,1, 11.9,1,1, 1.352, 10437.690, 404.826, 52878.333 25/04/10,11:14:18,09,06,1, 11.9,1,1, 1.352, 10437.686, 404.808, 52878.294 25/04/10,11:14:18,10,06,1, 11.9,1,1, 1.352, 10437.678, 404.832, 52878.256 25/04/10,11:14:18,11,06,1, 11.9,1,1, 1.352, 10437.697, 404.821, 52878.314 25/04/10,11:14:18,12,06,1, 11.9,1,1, 1.352, 10437.706, 404.841, 52878.339 25/04/10,11:14:18,13,06,1, 11.9,1,1, 1.352, 10437.693, 404.834, 52878.320 25/04/10,11:14:18,14,06,1, 11.9,1,1, 1.352, 10437.701, 404.845, 52878.283 25/04/10,11:14:18,15,06,1, 11.9,1,1, 1.352, 10437.716, 404.843, 52878.295 25/04/10,11:14:18,16,06,1, 11.9,1,1, 1.352, 10437.687, 404.828, 52878.284 25/04/10,11:14:18,17,06,1, 11.9,1,1, 1.352, 10437.702, 404.860, 52878.310 25/04/10,11:14:18,18,06,1, 11.9,1,1, 1.352, 10437.700, 404.842, 52878.287 25/04/10,11:14:18,19,06,1, 11.9,1,1, 1.352, 10437.680, 404.838, 52878.321 25/04/10,11:14:19,00,06,1, 12.0,1,1, 1.349, 10437.672, 404.838, 52878.321 25/04/10,11:14:19,01,06,1, 12.0,1,1, 1.349, 10437.713, 404.847, 52878.312 25/04/10,11:14:19,02,06,1, 12.0,1,1, 1.349, 10437.692, 404.849, 52878.350 25/04/10,11:14:19,03,06,1, 12.0,1,1, 1.349, 10437.719, 404.856, 52878.327 25/04/10,11:14:19,04,06,1, 12.0,1,1, 1.349, 10437.736, 404.831, 52878.319 25/04/10,11:14:19,05,06,1, 12.0,1,1, 1.349, 10437.677, 404.812, 52878.335 25/04/10,11:14:19,06,06,1, 12.0,1,1, 1.349, 10437.713, 404.834, 52878.304 25/04/10,11:14:19,07,06,1, 12.0,1,1, 1.349, 10437.715, 404.828, 52878.344 25/04/10,11:14:19,08,06,1, 12.0,1,1, 1.349, 10437.709, 404.840, 52878.283 25/04/10,11:14:19,09,06,1, 12.0,1,1, 1.349, 10437.706, 404.832, 52878.341 25/04/10,11:14:19,10,06,1, 12.0,1,1, 1.349, 10437.706, 404.850, 52878.300 25/04/10,11:14:19,11,06,1, 12.0,1,1, 1.349, 10437.737, 404.861, 52878.290 25/04/10,11:14:19,12,06,1, 12.0,1,1, 1.349, 10437.713, 404.857, 52878.320 25/04/10,11:14:19,13,06,1, 12.0,1,1, 1.349, 10437.727, 404.839, 52878.300 25/04/10,11:14:19,14,06,1, 12.0,1,1, 1.349, 10437.733, 404.861, 52878.309 25/04/10,11:14:19,15,06,1, 12.0,1,1, 1.349, 10437.722, 404.890, 52878.315 25/04/10,11:14:19,16,06,1, 12.0,1,1, 1.349, 10437.733, 404.839, 52878.312 25/04/10,11:14:19,17,06,1, 12.0,1,1, 1.349, 10437.733, 404.855, 52878.284 25/04/10,11:14:19,18,06,1, 12.0,1,1, 1.349, 10437.727, 404.838, 52878.305 25/04/10,11:14:19,19,06,1, 12.0,1,1, 1.349, 10437.736, 404.836, 52878.260 25/04/10,11:14:20,00,06,1, 11.9,1,1, 1.351, 10437.731, 404.836, 52878.260 25/04/10,11:14:20,01,06,1, 11.9,1,1, 1.351, 10437.753, 404.877, 52878.294 25/04/10,11:14:20,02,06,1, 11.9,1,1, 1.351, 10437.768, 404.852, 52878.346 25/04/10,11:14:20,03,06,1, 11.9,1,1, 1.351, 10437.774, 404.854, 52878.212 25/04/10,11:14:20,04,06,1, 11.9,1,1, 1.351, 10437.767, 404.860, 52878.274 25/04/10,11:14:20,05,06,1, 11.9,1,1, 1.351, 10437.751, 404.869, 52878.227 25/04/10,11:14:20,06,06,1, 11.9,1,1, 1.351, 10437.755, 404.861, 52878.291 25/04/10,11:14:20,07,06,1, 11.9,1,1, 1.351, 10437.781, 404.852, 52878.289 25/04/10,11:14:20,08,06,1, 11.9,1,1, 1.351, 10437.754, 404.867, 52878.298 25/04/10,11:14:20,09,06,1, 11.9,1,1, 1.351, 10437.757, 404.857, 52878.267 25/04/10,11:14:20,10,06,1, 11.9,1,1, 1.351, 10437.754, 404.883, 52878.315 25/04/10,11:14:20,11,06,1, 11.9,1,1, 1.351, 10437.779, 404.864, 52878.322 25/04/10,11:14:20,12,06,1, 11.9,1,1, 1.351, 10437.762, 404.878, 52878.282 25/04/10,11:14:20,13,06,1, 11.9,1,1, 1.351, 10437.771, 404.841, 52878.319 25/04/10,11:14:20,14,06,1, 11.9,1,1, 1.351, 10437.789, 404.879, 52878.270 25/04/10,11:14:20,15,06,1, 11.9,1,1, 1.351, 10437.784, 404.883, 52878.308 25/04/10,11:14:20,16,06,1, 11.9,1,1, 1.351, 10437.769, 404.872, 52878.305 25/04/10,11:14:20,17,06,1, 11.9,1,1, 1.351, 10437.768, 404.858, 52878.299 25/04/10,11:14:20,18,06,1, 11.9,1,1, 1.351, 10437.784, 404.853, 52878.318 25/04/10,11:14:20,19,06,1, 11.9,1,1, 1.351, 10437.757, 404.840, 52878.282 25/04/10,11:14:21,00,06,1, 11.9,1,1, 1.352, 10437.756, 404.840, 52878.282 25/04/10,11:14:21,01,06,1, 11.9,1,1, 1.352, 10437.794, 404.880, 52878.335 25/04/10,11:14:21,02,06,1, 11.9,1,1, 1.352, 10437.786, 404.872, 52878.315 25/04/10,11:14:21,03,06,1, 11.9,1,1, 1.352, 10437.792, 404.860, 52878.290 25/04/10,11:14:21,04,06,1, 11.9,1,1, 1.352, 10437.805, 404.836, 52878.316 25/04/10,11:14:21,05,06,1, 11.9,1,1, 1.352, 10437.824, 404.854, 52878.378 25/04/10,11:14:21,06,06,1, 11.9,1,1, 1.352, 10437.817, 404.851, 52878.284 25/04/10,11:14:21,07,06,1, 11.9,1,1, 1.352, 10437.838, 404.848, 52878.297 25/04/10,11:14:21,08,06,1, 11.9,1,1, 1.352, 10437.831, 404.867, 52878.267 25/04/10,11:14:21,09,06,1, 11.9,1,1, 1.352, 10437.818, 404.861, 52878.294 25/04/10,11:14:21,10,06,1, 11.9,1,1, 1.352, 10437.829, 404.875, 52878.327 25/04/10,11:14:21,11,06,1, 11.9,1,1, 1.352, 10437.830, 404.890, 52878.331 25/04/10,11:14:21,12,06,1, 11.9,1,1, 1.352, 10437.843, 404.877, 52878.291 25/04/10,11:14:21,13,06,1, 11.9,1,1, 1.352, 10437.807, 404.875, 52878.203 25/04/10,11:14:21,14,06,1, 11.9,1,1, 1.352, 10437.878, 404.893, 52878.304 25/04/10,11:14:21,15,06,1, 11.9,1,1, 1.352, 10437.858, 404.877, 52878.286 25/04/10,11:14:21,16,06,1, 11.9,1,1, 1.352, 10437.854, 404.899, 52878.263 25/04/10,11:14:21,17,06,1, 11.9,1,1, 1.352, 10437.864, 404.872, 52878.312 25/04/10,11:14:21,18,06,1, 11.9,1,1, 1.352, 10437.850, 404.885, 52878.308 25/04/10,11:14:21,19,06,1, 11.9,1,1, 1.352, 10437.840, 404.881, 52878.534 25/04/10,11:14:22,00,06,1, 11.9,1,1, 1.351, 10437.839, 404.881, 52878.534 25/04/10,11:14:22,01,06,1, 11.9,1,1, 1.351, 10437.863, 404.904, 52878.365 25/04/10,11:14:22,02,06,1, 11.9,1,1, 1.351, 10437.841, 404.890, 52878.308 25/04/10,11:14:22,03,06,1, 11.9,1,1, 1.351, 10437.878, 404.895, 52878.313 25/04/10,11:14:22,04,06,1, 11.9,1,1, 1.351, 10437.881, 404.868, 52878.261 25/04/10,11:14:22,05,06,1, 11.9,1,1, 1.351, 10437.864, 404.908, 52878.279 25/04/10,11:14:22,06,06,1, 11.9,1,1, 1.351, 10437.875, 404.925, 52878.294 25/04/10,11:14:22,07,06,1, 11.9,1,1, 1.351, 10437.882, 404.926, 52878.333 25/04/10,11:14:22,08,06,1, 11.9,1,1, 1.351, 10437.879, 404.902, 52878.317 25/04/10,11:14:22,09,06,1, 11.9,1,1, 1.351, 10437.899, 404.905, 52878.325 25/04/10,11:14:22,10,06,1, 11.9,1,1, 1.351, 10437.890, 404.891, 52878.325 25/04/10,11:14:22,11,06,1, 11.9,1,1, 1.351, 10437.884, 404.907, 52878.306 25/04/10,11:14:22,12,06,1, 11.9,1,1, 1.351, 10437.850, 404.895, 52878.284 25/04/10,11:14:22,13,06,1, 11.9,1,1, 1.351, 10437.883, 404.896, 52878.287 25/04/10,11:14:22,14,06,1, 11.9,1,1, 1.351, 10437.890, 404.908, 52878.292 25/04/10,11:14:22,15,06,1, 11.9,1,1, 1.351, 10437.883, 404.890, 52878.294 25/04/10,11:14:22,16,06,1, 11.9,1,1, 1.351, 10437.882, 404.918, 52878.298 25/04/10,11:14:22,17,06,1, 11.9,1,1, 1.351, 10437.894, 404.912, 52878.328 25/04/10,11:14:22,18,06,1, 11.9,1,1, 1.351, 10437.882, 404.923, 52878.297 25/04/10,11:14:22,19,06,1, 11.9,1,1, 1.351, 10437.879, 404.901, 52878.279 25/04/10,11:14:23,00,06,1, 11.9,1,1, 1.355, 10437.872, 404.901, 52878.279 25/04/10,11:14:23,01,06,1, 11.9,1,1, 1.355, 10437.901, 404.898, 52878.360 25/04/10,11:14:23,02,06,1, 11.9,1,1, 1.355, 10437.907, 404.895, 52878.240 25/04/10,11:14:23,03,06,1, 11.9,1,1, 1.355, 10437.933, 404.920, 52878.231 25/04/10,11:14:23,04,06,1, 11.9,1,1, 1.355, 10437.913, 404.902, 52878.233 25/04/10,11:14:23,05,06,1, 11.9,1,1, 1.355, 10437.914, 404.908, 52878.258 25/04/10,11:14:23,06,06,1, 11.9,1,1, 1.355, 10437.909, 404.943, 52878.290 25/04/10,11:14:23,07,06,1, 11.9,1,1, 1.355, 10437.943, 404.921, 52878.293 25/04/10,11:14:23,08,06,1, 11.9,1,1, 1.355, 10437.920, 404.920, 52878.297 25/04/10,11:14:23,09,06,1, 11.9,1,1, 1.355, 10437.928, 404.915, 52878.266 25/04/10,11:14:23,10,06,1, 11.9,1,1, 1.355, 10437.897, 404.926, 52878.312 25/04/10,11:14:23,11,06,1, 11.9,1,1, 1.355, 10437.918, 404.932, 52878.243 25/04/10,11:14:23,12,06,1, 11.9,1,1, 1.355, 10437.929, 404.941, 52878.284 25/04/10,11:14:23,13,06,1, 11.9,1,1, 1.355, 10437.926, 404.934, 52878.312 25/04/10,11:14:23,14,06,1, 11.9,1,1, 1.355, 10437.927, 404.934, 52878.302 25/04/10,11:14:23,15,06,1, 11.9,1,1, 1.355, 10437.953, 404.933, 52878.301 25/04/10,11:14:23,16,06,1, 11.9,1,1, 1.355, 10437.960, 404.945, 52878.271 25/04/10,11:14:23,17,06,1, 11.9,1,1, 1.355, 10437.960, 404.954, 52878.279 25/04/10,11:14:23,18,06,1, 11.9,1,1, 1.355, 10437.929, 404.943, 52878.314 25/04/10,11:14:23,19,06,1, 11.9,1,1, 1.355, 10437.954, 404.941, 52878.299 25/04/10,11:14:24,00,06,1, 11.9,1,1, 1.350, 10437.948, 404.941, 52878.299 25/04/10,11:14:24,01,06,1, 11.9,1,1, 1.350, 10437.932, 404.947, 52878.276 25/04/10,11:14:24,02,06,1, 11.9,1,1, 1.350, 10437.952, 404.958, 52878.315 25/04/10,11:14:24,03,06,1, 11.9,1,1, 1.350, 10437.964, 404.942, 52878.292 25/04/10,11:14:24,04,06,1, 11.9,1,1, 1.350, 10437.935, 404.947, 52878.279 25/04/10,11:14:24,05,06,1, 11.9,1,1, 1.350, 10437.968, 404.951, 52878.314 25/04/10,11:14:24,06,06,1, 11.9,1,1, 1.350, 10437.951, 404.941, 52878.305 25/04/10,11:14:24,07,06,1, 11.9,1,1, 1.350, 10437.984, 404.942, 52878.301 25/04/10,11:14:24,08,06,1, 11.9,1,1, 1.350, 10437.986, 404.955, 52878.308 25/04/10,11:14:24,09,06,1, 11.9,1,1, 1.350, 10437.977, 404.928, 52878.298 25/04/10,11:14:24,10,06,1, 11.9,1,1, 1.350, 10437.993, 404.931, 52878.303 25/04/10,11:14:24,11,06,1, 11.9,1,1, 1.350, 10437.975, 404.947, 52878.285 25/04/10,11:14:24,12,06,1, 11.9,1,1, 1.350, 10437.977, 404.960, 52878.283 25/04/10,11:14:24,13,06,1, 11.9,1,1, 1.350, 10437.980, 404.975, 52878.294 25/04/10,11:14:24,14,06,1, 11.9,1,1, 1.350, 10437.975, 404.945, 52878.262 25/04/10,11:14:24,15,06,1, 11.9,1,1, 1.350, 10437.976, 404.942, 52878.295 25/04/10,11:14:24,16,06,1, 11.9,1,1, 1.350, 10437.987, 404.952, 52878.301 25/04/10,11:14:24,17,06,1, 11.9,1,1, 1.350, 10437.986, 404.953, 52878.329 25/04/10,11:14:24,18,06,1, 11.9,1,1, 1.350, 10438.013, 404.954, 52878.325 25/04/10,11:14:24,19,06,1, 11.9,1,1, 1.350, 10438.017, 404.950, 52878.317 25/04/10,11:14:25,00,06,1, 11.9,1,1, 1.352, 10438.014, 404.950, 52878.317 25/04/10,11:14:25,01,06,1, 11.9,1,1, 1.352, 10438.006, 404.943, 52878.279 25/04/10,11:14:25,02,06,1, 11.9,1,1, 1.352, 10437.995, 404.974, 52878.287 25/04/10,11:14:25,03,06,1, 11.9,1,1, 1.352, 10438.017, 404.971, 52878.298 25/04/10,11:14:25,04,06,1, 11.9,1,1, 1.352, 10438.014, 404.959, 52878.268 25/04/10,11:14:25,05,06,1, 11.9,1,1, 1.352, 10438.025, 404.959, 52878.311 25/04/10,11:14:25,06,06,1, 11.9,1,1, 1.352, 10438.047, 404.946, 52878.290 25/04/10,11:14:25,07,06,1, 11.9,1,1, 1.352, 10438.029, 404.967, 52878.302 25/04/10,11:14:25,08,06,1, 11.9,1,1, 1.352, 10438.019, 404.957, 52878.309 25/04/10,11:14:25,09,06,1, 11.9,1,1, 1.352, 10438.044, 404.947, 52878.296 25/04/10,11:14:25,10,06,1, 11.9,1,1, 1.352, 10438.022, 404.956, 52878.301 25/04/10,11:14:25,11,06,1, 11.9,1,1, 1.352, 10438.053, 404.967, 52878.270 25/04/10,11:14:25,12,06,1, 11.9,1,1, 1.352, 10438.046, 404.984, 52878.302 25/04/10,11:14:25,13,06,1, 11.9,1,1, 1.352, 10438.028, 404.964, 52878.300 25/04/10,11:14:25,14,06,1, 11.9,1,1, 1.352, 10438.066, 404.955, 52878.290 25/04/10,11:14:25,15,06,1, 11.9,1,1, 1.352, 10438.076, 404.943, 52878.284 25/04/10,11:14:25,16,06,1, 11.9,1,1, 1.352, 10438.054, 404.937, 52878.262 25/04/10,11:14:25,17,06,1, 11.9,1,1, 1.352, 10438.049, 404.946, 52878.261 25/04/10,11:14:25,18,06,1, 11.9,1,1, 1.352, 10438.067, 404.972, 52878.262 25/04/10,11:14:25,19,06,1, 11.9,1,1, 1.352, 10438.060, 404.971, 52878.277 25/04/10,11:14:26,00,06,1, 11.9,1,1, 1.354, 10438.056, 404.971, 52878.277 25/04/10,11:14:26,01,06,1, 11.9,1,1, 1.354, 10438.065, 404.944, 52878.245 25/04/10,11:14:26,02,06,1, 11.9,1,1, 1.354, 10438.069, 404.949, 52878.252 25/04/10,11:14:26,03,06,1, 11.9,1,1, 1.354, 10438.081, 404.956, 52878.250 25/04/10,11:14:26,04,06,1, 11.9,1,1, 1.354, 10438.096, 404.953, 52878.240 25/04/10,11:14:26,05,06,1, 11.9,1,1, 1.354, 10438.092, 404.957, 52878.286 25/04/10,11:14:26,06,06,1, 11.9,1,1, 1.354, 10438.078, 404.944, 52878.240 25/04/10,11:14:26,07,06,1, 11.9,1,1, 1.354, 10438.103, 404.939, 52878.271 25/04/10,11:14:26,08,06,1, 11.9,1,1, 1.354, 10438.105, 404.967, 52878.268 25/04/10,11:14:26,09,06,1, 11.9,1,1, 1.354, 10438.101, 404.957, 52878.280 25/04/10,11:14:26,10,06,1, 11.9,1,1, 1.354, 10438.095, 404.945, 52878.273 25/04/10,11:14:26,11,06,1, 11.9,1,1, 1.354, 10438.101, 404.938, 52878.274 25/04/10,11:14:26,12,06,1, 11.9,1,1, 1.354, 10438.109, 404.954, 52878.239 25/04/10,11:14:26,13,06,1, 11.9,1,1, 1.354, 10438.119, 404.958, 52878.291 25/04/10,11:14:26,14,06,1, 11.9,1,1, 1.354, 10438.119, 404.949, 52878.291 25/04/10,11:14:26,15,06,1, 11.9,1,1, 1.354, 10438.118, 404.964, 52878.290 25/04/10,11:14:26,16,06,1, 11.9,1,1, 1.354, 10438.108, 404.955, 52878.263 25/04/10,11:14:26,17,06,1, 11.9,1,1, 1.354, 10438.120, 404.939, 52878.259 25/04/10,11:14:26,18,06,1, 11.9,1,1, 1.354, 10438.118, 404.937, 52878.278 25/04/10,11:14:26,19,06,1, 11.9,1,1, 1.354, 10438.111, 404.962, 52878.289 25/04/10,11:14:27,00,06,1, 11.9,1,1, 1.355, 10438.106, 404.962, 52878.289 25/04/10,11:14:27,01,06,1, 11.9,1,1, 1.355, 10438.127, 404.944, 52878.265 25/04/10,11:14:27,02,06,1, 11.9,1,1, 1.355, 10438.153, 404.953, 52878.256 25/04/10,11:14:27,03,06,1, 11.9,1,1, 1.355, 10438.157, 404.953, 52878.279 25/04/10,11:14:27,04,06,1, 11.9,1,1, 1.355, 10438.134, 404.970, 52878.251 25/04/10,11:14:27,05,06,1, 11.9,1,1, 1.355, 10438.134, 404.965, 52878.263 25/04/10,11:14:27,06,06,1, 11.9,1,1, 1.355, 10438.147, 404.946, 52878.285 25/04/10,11:14:27,07,06,1, 11.9,1,1, 1.355, 10438.169, 404.953, 52878.228 25/04/10,11:14:27,08,06,1, 11.9,1,1, 1.355, 10438.166, 404.946, 52878.237 25/04/10,11:14:27,09,06,1, 11.9,1,1, 1.355, 10438.193, 404.922, 52877.979 25/04/10,11:14:27,10,06,1, 11.9,1,1, 1.355, 10438.118, 404.954, 52878.221 25/04/10,11:14:27,11,06,1, 11.9,1,1, 1.355, 10438.139, 404.946, 52878.270 25/04/10,11:14:27,12,06,1, 11.9,1,1, 1.355, 10438.155, 404.974, 52878.287 25/04/10,11:14:27,13,06,1, 11.9,1,1, 1.355, 10438.199, 404.954, 52878.221 25/04/10,11:14:27,14,06,1, 11.9,1,1, 1.355, 10438.174, 404.947, 52878.257 25/04/10,11:14:27,15,06,1, 11.9,1,1, 1.355, 10438.177, 404.948, 52878.245 25/04/10,11:14:27,16,06,1, 11.9,1,1, 1.355, 10438.165, 404.958, 52878.268 25/04/10,11:14:27,17,06,1, 11.9,1,1, 1.355, 10438.183, 404.935, 52878.253 25/04/10,11:14:27,18,06,1, 11.9,1,1, 1.355, 10438.171, 404.925, 52878.242 25/04/10,11:14:27,19,06,1, 11.9,1,1, 1.355, 10438.190, 404.938, 52878.252 25/04/10,11:14:28,00,07,1, 11.9,1,1, 1.352, 10438.190, 404.938, 52878.252 25/04/10,11:14:28,01,07,1, 11.9,1,1, 1.352, 10438.197, 404.943, 52878.238 25/04/10,11:14:28,02,07,1, 11.9,1,1, 1.352, 10438.228, 404.964, 52878.248 25/04/10,11:14:28,03,07,1, 11.9,1,1, 1.352, 10438.215, 404.951, 52878.211 25/04/10,11:14:28,04,07,1, 11.9,1,1, 1.352, 10438.193, 404.936, 52878.241 25/04/10,11:14:28,05,07,1, 11.9,1,1, 1.352, 10438.196, 404.942, 52878.258 25/04/10,11:14:28,06,07,1, 11.9,1,1, 1.352, 10438.188, 404.918, 52878.227 25/04/10,11:14:28,07,07,1, 11.9,1,1, 1.352, 10438.210, 404.946, 52878.220 25/04/10,11:14:28,08,07,1, 11.9,1,1, 1.352, 10438.194, 404.946, 52878.226 25/04/10,11:14:28,09,07,1, 11.9,1,1, 1.352, 10438.181, 404.925, 52878.241 25/04/10,11:14:28,10,07,1, 11.9,1,1, 1.352, 10438.197, 404.935, 52878.233 25/04/10,11:14:28,11,07,1, 11.9,1,1, 1.352, 10438.215, 404.928, 52878.222 25/04/10,11:14:28,12,07,1, 11.9,1,1, 1.352, 10438.214, 404.943, 52878.214 25/04/10,11:14:28,13,07,1, 11.9,1,1, 1.352, 10438.219, 404.943, 52878.239 25/04/10,11:14:28,14,07,1, 11.9,1,1, 1.352, 10438.230, 404.910, 52878.217 25/04/10,11:14:28,15,07,1, 11.9,1,1, 1.352, 10438.206, 404.929, 52878.230 25/04/10,11:14:28,16,07,1, 11.9,1,1, 1.352, 10438.231, 404.933, 52878.256 25/04/10,11:14:28,17,07,1, 11.9,1,1, 1.352, 10438.236, 404.943, 52878.193 25/04/10,11:14:28,18,07,1, 11.9,1,1, 1.352, 10438.238, 404.924, 52878.248 25/04/10,11:14:28,19,07,1, 11.9,1,1, 1.352, 10438.215, 404.936, 52878.257 25/04/10,11:14:29,00,07,1, 11.8,1,1, 1.353, 10438.215, 404.936, 52878.257 25/04/10,11:14:29,01,07,1, 11.8,1,1, 1.353, 10438.240, 404.934, 52878.240 25/04/10,11:14:29,02,07,1, 11.8,1,1, 1.353, 10438.247, 404.915, 52878.203 25/04/10,11:14:29,03,07,1, 11.8,1,1, 1.353, 10438.241, 404.927, 52878.224 25/04/10,11:14:29,04,07,1, 11.8,1,1, 1.353, 10438.260, 404.945, 52878.225 25/04/10,11:14:29,05,07,1, 11.8,1,1, 1.353, 10438.251, 404.931, 52878.235 25/04/10,11:14:29,06,07,1, 11.8,1,1, 1.353, 10438.263, 404.942, 52878.191 25/04/10,11:14:29,07,07,1, 11.8,1,1, 1.353, 10438.257, 404.910, 52878.170 25/04/10,11:14:29,08,07,1, 11.8,1,1, 1.353, 10438.272, 404.909, 52878.218 25/04/10,11:14:29,09,07,1, 11.8,1,1, 1.353, 10438.291, 404.933, 52878.219 25/04/10,11:14:29,10,07,1, 11.8,1,1, 1.353, 10438.269, 404.930, 52878.204 25/04/10,11:14:29,11,07,1, 11.8,1,1, 1.353, 10438.272, 404.940, 52878.203 25/04/10,11:14:29,12,07,1, 11.8,1,1, 1.353, 10438.285, 404.934, 52878.204 25/04/10,11:14:29,13,07,1, 11.8,1,1, 1.353, 10438.288, 404.921, 52878.183 25/04/10,11:14:29,14,07,1, 11.8,1,1, 1.353, 10438.291, 404.942, 52878.220 25/04/10,11:14:29,15,07,1, 11.8,1,1, 1.353, 10438.276, 404.928, 52878.212 25/04/10,11:14:29,16,07,1, 11.8,1,1, 1.353, 10438.298, 404.944, 52878.239 25/04/10,11:14:29,17,07,1, 11.8,1,1, 1.353, 10438.282, 404.930, 52878.218 25/04/10,11:14:29,18,07,1, 11.8,1,1, 1.353, 10438.282, 404.935, 52878.191 25/04/10,11:14:29,19,07,1, 11.8,1,1, 1.353, 10438.285, 404.931, 52878.203 25/04/10,11:14:30,00,06,1, 11.9,1,1, 1.353, 10438.281, 404.931, 52878.203 25/04/10,11:14:30,01,06,1, 11.9,1,1, 1.353, 10438.290, 404.916, 52878.218 25/04/10,11:14:30,02,06,1, 11.9,1,1, 1.353, 10438.309, 404.940, 52878.198 25/04/10,11:14:30,03,06,1, 11.9,1,1, 1.353, 10438.301, 404.938, 52878.234 25/04/10,11:14:30,04,06,1, 11.9,1,1, 1.353, 10438.294, 404.943, 52878.219 25/04/10,11:14:30,05,06,1, 11.9,1,1, 1.353, 10438.317, 404.940, 52878.211 25/04/10,11:14:30,06,06,1, 11.9,1,1, 1.353, 10438.323, 404.943, 52878.177 25/04/10,11:14:30,07,06,1, 11.9,1,1, 1.353, 10438.327, 404.934, 52878.229 25/04/10,11:14:30,08,06,1, 11.9,1,1, 1.353, 10438.326, 404.953, 52878.210 25/04/10,11:14:30,09,06,1, 11.9,1,1, 1.353, 10438.319, 404.929, 52878.202 25/04/10,11:14:30,10,06,1, 11.9,1,1, 1.353, 10438.323, 404.916, 52878.211 25/04/10,11:14:30,11,06,1, 11.9,1,1, 1.353, 10438.349, 404.922, 52878.199 25/04/10,11:14:30,12,06,1, 11.9,1,1, 1.353, 10438.311, 404.935, 52878.218 25/04/10,11:14:30,13,06,1, 11.9,1,1, 1.353, 10438.341, 404.924, 52878.188 25/04/10,11:14:30,14,06,1, 11.9,1,1, 1.353, 10438.335, 404.922, 52878.174 25/04/10,11:14:30,15,06,1, 11.9,1,1, 1.353, 10438.347, 404.920, 52878.189 25/04/10,11:14:30,16,06,1, 11.9,1,1, 1.353, 10438.326, 404.927, 52878.188 25/04/10,11:14:30,17,06,1, 11.9,1,1, 1.353, 10438.331, 404.929, 52878.167 25/04/10,11:14:30,18,06,1, 11.9,1,1, 1.353, 10438.347, 404.927, 52878.168 25/04/10,11:14:30,19,06,1, 11.9,1,1, 1.353, 10438.355, 404.915, 52878.213 25/04/10,11:14:31,00,07,1, 12.0,1,1, 1.354, 10438.348, 404.915, 52878.213 25/04/10,11:14:31,01,07,1, 12.0,1,1, 1.354, 10438.356, 404.906, 52878.173 25/04/10,11:14:31,02,07,1, 12.0,1,1, 1.354, 10438.351, 404.925, 52878.175 25/04/10,11:14:31,03,07,1, 12.0,1,1, 1.354, 10438.349, 404.913, 52878.215 25/04/10,11:14:31,04,07,1, 12.0,1,1, 1.354, 10438.355, 404.904, 52878.210 25/04/10,11:14:31,05,07,1, 12.0,1,1, 1.354, 10438.349, 404.942, 52878.191 25/04/10,11:14:31,06,07,1, 12.0,1,1, 1.354, 10438.368, 404.935, 52878.163 25/04/10,11:14:31,07,07,1, 12.0,1,1, 1.354, 10438.363, 404.917, 52878.205 25/04/10,11:14:31,08,07,1, 12.0,1,1, 1.354, 10438.377, 404.932, 52878.242 25/04/10,11:14:31,09,07,1, 12.0,1,1, 1.354, 10438.387, 404.926, 52878.244 25/04/10,11:14:31,10,07,1, 12.0,1,1, 1.354, 10438.379, 404.910, 52878.192 25/04/10,11:14:31,11,07,1, 12.0,1,1, 1.354, 10438.405, 404.909, 52878.203 25/04/10,11:14:31,12,07,1, 12.0,1,1, 1.354, 10438.389, 404.926, 52878.183 25/04/10,11:14:31,13,07,1, 12.0,1,1, 1.354, 10438.381, 404.930, 52878.184 25/04/10,11:14:31,14,07,1, 12.0,1,1, 1.354, 10438.379, 404.913, 52878.162 25/04/10,11:14:31,15,07,1, 12.0,1,1, 1.354, 10438.386, 404.942, 52878.209 25/04/10,11:14:31,16,07,1, 12.0,1,1, 1.354, 10438.403, 404.917, 52878.181 25/04/10,11:14:31,17,07,1, 12.0,1,1, 1.354, 10438.401, 404.909, 52878.167 25/04/10,11:14:31,18,07,1, 12.0,1,1, 1.354, 10438.409, 404.909, 52878.193 25/04/10,11:14:31,19,07,1, 12.0,1,1, 1.354, 10438.392, 404.919, 52878.187 25/04/10,11:14:32,00,05,1, 12.0,1,1, 1.357, 10438.390, 404.919, 52878.187 25/04/10,11:14:32,01,05,1, 12.0,1,1, 1.357, 10438.383, 404.910, 52878.162 25/04/10,11:14:32,02,05,1, 12.0,1,1, 1.357, 10438.390, 404.923, 52878.173 25/04/10,11:14:32,03,05,1, 12.0,1,1, 1.357, 10438.420, 404.925, 52878.163 25/04/10,11:14:32,04,05,1, 12.0,1,1, 1.357, 10438.438, 404.905, 52878.174 25/04/10,11:14:32,05,05,1, 12.0,1,1, 1.357, 10438.418, 404.898, 52878.169 25/04/10,11:14:32,06,05,1, 12.0,1,1, 1.357, 10438.422, 404.940, 52878.205 25/04/10,11:14:32,07,05,1, 12.0,1,1, 1.357, 10438.398, 404.910, 52878.202 25/04/10,11:14:32,08,05,1, 12.0,1,1, 1.357, 10438.418, 404.899, 52878.178 25/04/10,11:14:32,09,05,1, 12.0,1,1, 1.357, 10438.416, 404.906, 52878.174 25/04/10,11:14:32,10,05,1, 12.0,1,1, 1.357, 10438.412, 404.903, 52878.155 25/04/10,11:14:32,11,05,1, 12.0,1,1, 1.357, 10438.411, 404.906, 52878.152 25/04/10,11:14:32,12,05,1, 12.0,1,1, 1.357, 10438.448, 404.904, 52878.131 25/04/10,11:14:32,13,05,1, 12.0,1,1, 1.357, 10438.421, 404.904, 52878.145 25/04/10,11:14:32,14,05,1, 12.0,1,1, 1.357, 10438.439, 404.893, 52878.183 25/04/10,11:14:32,15,05,1, 12.0,1,1, 1.357, 10438.423, 404.881, 52878.146 25/04/10,11:14:32,16,05,1, 12.0,1,1, 1.357, 10438.445, 404.896, 52878.169 25/04/10,11:14:32,17,05,1, 12.0,1,1, 1.357, 10438.431, 404.890, 52878.082 25/04/10,11:14:32,18,05,1, 12.0,1,1, 1.357, 10438.469, 404.901, 52878.170 25/04/10,11:14:32,19,05,1, 12.0,1,1, 1.357, 10438.453, 404.911, 52878.129 25/04/10,11:14:33,00,06,1, 12.0,1,1, 1.352, 10438.448, 404.911, 52878.129 25/04/10,11:14:33,01,06,1, 12.0,1,1, 1.352, 10438.439, 404.886, 52878.161 25/04/10,11:14:33,02,06,1, 12.0,1,1, 1.352, 10438.429, 404.880, 52878.123 25/04/10,11:14:33,03,06,1, 12.0,1,1, 1.352, 10438.432, 404.891, 52878.116 25/04/10,11:14:33,04,06,1, 12.0,1,1, 1.352, 10438.457, 404.916, 52878.173 25/04/10,11:14:33,05,06,1, 12.0,1,1, 1.352, 10438.474, 404.898, 52878.154 25/04/10,11:14:33,06,06,1, 12.0,1,1, 1.352, 10438.471, 404.903, 52878.139 25/04/10,11:14:33,07,06,1, 12.0,1,1, 1.352, 10438.492, 404.879, 52878.126 25/04/10,11:14:33,08,06,1, 12.0,1,1, 1.352, 10438.469, 404.886, 52878.132 25/04/10,11:14:33,09,06,1, 12.0,1,1, 1.352, 10438.478, 404.901, 52878.151 25/04/10,11:14:33,10,06,1, 12.0,1,1, 1.352, 10438.471, 404.908, 52878.179 25/04/10,11:14:33,11,06,1, 12.0,1,1, 1.352, 10438.493, 404.898, 52878.196 25/04/10,11:14:33,12,06,1, 12.0,1,1, 1.352, 10438.495, 404.917, 52878.185 25/04/10,11:14:33,13,06,1, 12.0,1,1, 1.352, 10438.513, 404.900, 52878.141 25/04/10,11:14:33,14,06,1, 12.0,1,1, 1.352, 10438.489, 404.897, 52878.170 25/04/10,11:14:33,15,06,1, 12.0,1,1, 1.352, 10438.495, 404.892, 52878.147 25/04/10,11:14:33,16,06,1, 12.0,1,1, 1.352, 10438.489, 404.895, 52878.154 25/04/10,11:14:33,17,06,1, 12.0,1,1, 1.352, 10438.478, 404.886, 52878.161 25/04/10,11:14:33,18,06,1, 12.0,1,1, 1.352, 10438.495, 404.890, 52878.124 25/04/10,11:14:33,19,06,1, 12.0,1,1, 1.352, 10438.500, 404.878, 52878.130 25/04/10,11:14:34,00,06,1, 11.9,1,1, 1.355, 10438.498, 404.878, 52878.130 25/04/10,11:14:34,01,06,1, 11.9,1,1, 1.355, 10438.496, 404.895, 52878.134 25/04/10,11:14:34,02,06,1, 11.9,1,1, 1.355, 10438.503, 404.883, 52878.149 25/04/10,11:14:34,03,06,1, 11.9,1,1, 1.355, 10438.495, 404.870, 52878.102 25/04/10,11:14:34,04,06,1, 11.9,1,1, 1.355, 10438.514, 404.877, 52878.143 25/04/10,11:14:34,05,06,1, 11.9,1,1, 1.355, 10438.500, 404.884, 52878.106 25/04/10,11:14:34,06,06,1, 11.9,1,1, 1.355, 10438.526, 404.878, 52878.136 25/04/10,11:14:34,07,06,1, 11.9,1,1, 1.355, 10438.536, 404.882, 52878.102 25/04/10,11:14:34,08,06,1, 11.9,1,1, 1.355, 10438.510, 404.868, 52878.106 25/04/10,11:14:34,09,06,1, 11.9,1,1, 1.355, 10438.479, 404.897, 52878.119 25/04/10,11:14:34,10,06,1, 11.9,1,1, 1.355, 10438.532, 404.861, 52878.122 25/04/10,11:14:34,11,06,1, 11.9,1,1, 1.355, 10438.494, 404.878, 52878.091 25/04/10,11:14:34,12,06,1, 11.9,1,1, 1.355, 10438.508, 404.897, 52878.155 25/04/10,11:14:34,13,06,1, 11.9,1,1, 1.355, 10438.512, 404.882, 52878.128 25/04/10,11:14:34,14,06,1, 11.9,1,1, 1.355, 10438.520, 404.882, 52878.129 25/04/10,11:14:34,15,06,1, 11.9,1,1, 1.355, 10438.525, 404.881, 52878.122 25/04/10,11:14:34,16,06,1, 11.9,1,1, 1.355, 10438.543, 404.865, 52878.112 25/04/10,11:14:34,17,06,1, 11.9,1,1, 1.355, 10438.518, 404.859, 52878.120 25/04/10,11:14:34,18,06,1, 11.9,1,1, 1.355, 10438.544, 404.874, 52878.130 25/04/10,11:14:34,19,06,1, 11.9,1,1, 1.355, 10438.545, 404.871, 52878.129 25/04/10,11:14:35,00,06,1, 11.9,1,1, 1.350, 10438.540, 404.871, 52878.129 25/04/10,11:14:35,01,06,1, 11.9,1,1, 1.350, 10438.533, 404.856, 52878.112 25/04/10,11:14:35,02,06,1, 11.9,1,1, 1.350, 10438.533, 404.847, 52878.077 25/04/10,11:14:35,03,06,1, 11.9,1,1, 1.350, 10438.521, 404.873, 52878.107 25/04/10,11:14:35,04,06,1, 11.9,1,1, 1.350, 10438.534, 404.868, 52878.116 25/04/10,11:14:35,05,06,1, 11.9,1,1, 1.350, 10438.514, 404.865, 52878.150 25/04/10,11:14:35,06,06,1, 11.9,1,1, 1.350, 10438.534, 404.868, 52878.154 25/04/10,11:14:35,07,06,1, 11.9,1,1, 1.350, 10438.560, 404.851, 52878.083 25/04/10,11:14:35,08,06,1, 11.9,1,1, 1.350, 10438.524, 404.851, 52878.123 25/04/10,11:14:35,09,06,1, 11.9,1,1, 1.350, 10438.553, 404.854, 52878.149 25/04/10,11:14:35,10,06,1, 11.9,1,1, 1.350, 10438.554, 404.847, 52878.132 25/04/10,11:14:35,11,06,1, 11.9,1,1, 1.350, 10438.560, 404.857, 52878.084 25/04/10,11:14:35,12,06,1, 11.9,1,1, 1.350, 10438.557, 404.834, 52878.090 25/04/10,11:14:35,13,06,1, 11.9,1,1, 1.350, 10438.538, 404.820, 52878.091 25/04/10,11:14:35,14,06,1, 11.9,1,1, 1.350, 10438.546, 404.841, 52878.127 25/04/10,11:14:35,15,06,1, 11.9,1,1, 1.350, 10438.558, 404.840, 52878.118 25/04/10,11:14:35,16,06,1, 11.9,1,1, 1.350, 10438.558, 404.846, 52878.094 25/04/10,11:14:35,17,06,1, 11.9,1,1, 1.350, 10438.568, 404.826, 52878.075 25/04/10,11:14:35,18,06,1, 11.9,1,1, 1.350, 10438.555, 404.831, 52878.104 25/04/10,11:14:35,19,06,1, 11.9,1,1, 1.350, 10438.558, 404.842, 52878.072 25/04/10,11:14:36,00,07,1, 11.9,1,1, 1.353, 10438.557, 404.842, 52878.072 25/04/10,11:14:36,01,07,1, 11.9,1,1, 1.353, 10438.589, 404.822, 52878.098 25/04/10,11:14:36,02,07,1, 11.9,1,1, 1.353, 10438.573, 404.854, 52878.108 25/04/10,11:14:36,03,07,1, 11.9,1,1, 1.353, 10438.582, 404.815, 52878.084 25/04/10,11:14:36,04,07,1, 11.9,1,1, 1.353, 10438.594, 404.823, 52878.107 25/04/10,11:14:36,05,07,1, 11.9,1,1, 1.353, 10438.577, 404.838, 52878.105 25/04/10,11:14:36,06,07,1, 11.9,1,1, 1.353, 10438.578, 404.838, 52878.053 25/04/10,11:14:36,07,07,1, 11.9,1,1, 1.353, 10438.578, 404.842, 52878.095 25/04/10,11:14:36,08,07,1, 11.9,1,1, 1.353, 10438.581, 404.845, 52878.084 25/04/10,11:14:36,09,07,1, 11.9,1,1, 1.353, 10438.595, 404.829, 52878.073 25/04/10,11:14:36,10,07,1, 11.9,1,1, 1.353, 10438.617, 404.821, 52878.062 25/04/10,11:14:36,11,07,1, 11.9,1,1, 1.353, 10438.608, 404.837, 52878.069 25/04/10,11:14:36,12,07,1, 11.9,1,1, 1.353, 10438.605, 404.830, 52878.096 25/04/10,11:14:36,13,07,1, 11.9,1,1, 1.353, 10438.605, 404.803, 52878.048 25/04/10,11:14:36,14,07,1, 11.9,1,1, 1.353, 10438.606, 404.808, 52878.065 25/04/10,11:14:36,15,07,1, 11.9,1,1, 1.353, 10438.608, 404.816, 52878.068 25/04/10,11:14:36,16,07,1, 11.9,1,1, 1.353, 10438.609, 404.803, 52878.065 25/04/10,11:14:36,17,07,1, 11.9,1,1, 1.353, 10438.608, 404.829, 52878.069 25/04/10,11:14:36,18,07,1, 11.9,1,1, 1.353, 10438.593, 404.799, 52878.078 25/04/10,11:14:36,19,07,1, 11.9,1,1, 1.353, 10438.606, 404.821, 52878.042 25/04/10,11:14:37,00,06,1, 12.0,1,1, 1.353, 10438.598, 404.821, 52878.042 25/04/10,11:14:37,01,06,1, 12.0,1,1, 1.353, 10438.650, 404.811, 52878.043 25/04/10,11:14:37,02,06,1, 12.0,1,1, 1.353, 10438.608, 404.809, 52878.033 25/04/10,11:14:37,03,06,1, 12.0,1,1, 1.353, 10438.611, 404.828, 52878.068 25/04/10,11:14:37,04,06,1, 12.0,1,1, 1.353, 10438.610, 404.813, 52878.055 25/04/10,11:14:37,05,06,1, 12.0,1,1, 1.353, 10438.618, 404.811, 52878.051 25/04/10,11:14:37,06,06,1, 12.0,1,1, 1.353, 10438.636, 404.787, 52878.069 25/04/10,11:14:37,07,06,1, 12.0,1,1, 1.353, 10438.622, 404.800, 52878.082 25/04/10,11:14:37,08,06,1, 12.0,1,1, 1.353, 10438.646, 404.801, 52878.007 25/04/10,11:14:37,09,06,1, 12.0,1,1, 1.353, 10438.624, 404.801, 52878.036 25/04/10,11:14:37,10,06,1, 12.0,1,1, 1.353, 10438.635, 404.805, 52878.046 25/04/10,11:14:37,11,06,1, 12.0,1,1, 1.353, 10438.663, 404.820, 52878.051 25/04/10,11:14:37,12,06,1, 12.0,1,1, 1.353, 10438.648, 404.790, 52878.026 25/04/10,11:14:37,13,06,1, 12.0,1,1, 1.353, 10438.645, 404.787, 52878.052 25/04/10,11:14:37,14,06,1, 12.0,1,1, 1.353, 10438.660, 404.788, 52878.031 25/04/10,11:14:37,15,06,1, 12.0,1,1, 1.353, 10438.661, 404.794, 52878.032 25/04/10,11:14:37,16,06,1, 12.0,1,1, 1.353, 10438.675, 404.782, 52878.037 25/04/10,11:14:37,17,06,1, 12.0,1,1, 1.353, 10438.644, 404.789, 52878.015 25/04/10,11:14:37,18,06,1, 12.0,1,1, 1.353, 10438.660, 404.790, 52878.031 25/04/10,11:14:37,19,06,1, 12.0,1,1, 1.353, 10438.657, 404.782, 52878.043 25/04/10,11:14:38,00,05,1, 11.9,1,1, 1.352, 10438.648, 404.782, 52878.043 25/04/10,11:14:38,01,05,1, 11.9,1,1, 1.352, 10438.692, 404.791, 52878.067 25/04/10,11:14:38,02,05,1, 11.9,1,1, 1.352, 10438.679, 404.808, 52878.085 25/04/10,11:14:38,03,05,1, 11.9,1,1, 1.352, 10438.696, 404.784, 52878.038 25/04/10,11:14:38,04,05,1, 11.9,1,1, 1.352, 10438.679, 404.796, 52878.047 25/04/10,11:14:38,05,05,1, 11.9,1,1, 1.352, 10438.672, 404.779, 52877.823 25/04/10,11:14:38,06,05,1, 11.9,1,1, 1.352, 10438.655, 404.765, 52878.083 25/04/10,11:14:38,07,05,1, 11.9,1,1, 1.352, 10438.715, 404.779, 52878.071 25/04/10,11:14:38,08,05,1, 11.9,1,1, 1.352, 10438.694, 404.769, 52878.084 25/04/10,11:14:38,09,05,1, 11.9,1,1, 1.352, 10438.680, 404.764, 52878.054 25/04/10,11:14:38,10,05,1, 11.9,1,1, 1.352, 10438.689, 404.767, 52878.026 25/04/10,11:14:38,11,05,1, 11.9,1,1, 1.352, 10438.692, 404.779, 52878.054 25/04/10,11:14:38,12,05,1, 11.9,1,1, 1.352, 10438.675, 404.764, 52878.013 25/04/10,11:14:38,13,05,1, 11.9,1,1, 1.352, 10438.709, 404.772, 52878.012 25/04/10,11:14:38,14,05,1, 11.9,1,1, 1.352, 10438.707, 404.777, 52878.008 25/04/10,11:14:38,15,05,1, 11.9,1,1, 1.352, 10438.684, 404.755, 52878.064 25/04/10,11:14:38,16,05,1, 11.9,1,1, 1.352, 10438.727, 404.768, 52878.050 25/04/10,11:14:38,17,05,1, 11.9,1,1, 1.352, 10438.714, 404.779, 52878.035 25/04/10,11:14:38,18,05,1, 11.9,1,1, 1.352, 10438.719, 404.767, 52878.057 25/04/10,11:14:38,19,05,1, 11.9,1,1, 1.352, 10438.716, 404.754, 52878.016 25/04/10,11:14:39,00,05,1, 11.9,1,1, 1.354, 10438.715, 404.754, 52878.016 25/04/10,11:14:39,01,05,1, 11.9,1,1, 1.354, 10438.725, 404.767, 52878.024 25/04/10,11:14:39,02,05,1, 11.9,1,1, 1.354, 10438.714, 404.761, 52878.037 25/04/10,11:14:39,03,05,1, 11.9,1,1, 1.354, 10438.722, 404.763, 52878.032 25/04/10,11:14:39,04,05,1, 11.9,1,1, 1.354, 10438.718, 404.751, 52878.036 25/04/10,11:14:39,05,05,1, 11.9,1,1, 1.354, 10438.749, 404.771, 52878.066 25/04/10,11:14:39,06,05,1, 11.9,1,1, 1.354, 10438.746, 404.769, 52878.040 25/04/10,11:14:39,07,05,1, 11.9,1,1, 1.354, 10438.734, 404.749, 52878.037 25/04/10,11:14:39,08,05,1, 11.9,1,1, 1.354, 10438.742, 404.771, 52878.056 25/04/10,11:14:39,09,05,1, 11.9,1,1, 1.354, 10438.766, 404.751, 52878.046 25/04/10,11:14:39,10,05,1, 11.9,1,1, 1.354, 10438.745, 404.757, 52878.023 25/04/10,11:14:39,11,05,1, 11.9,1,1, 1.354, 10438.735, 404.746, 52878.033 25/04/10,11:14:39,12,05,1, 11.9,1,1, 1.354, 10438.744, 404.760, 52878.036 25/04/10,11:14:39,13,05,1, 11.9,1,1, 1.354, 10438.747, 404.759, 52878.031 25/04/10,11:14:39,14,05,1, 11.9,1,1, 1.354, 10438.748, 404.746, 52878.034 25/04/10,11:14:39,15,05,1, 11.9,1,1, 1.354, 10438.750, 404.767, 52878.007 25/04/10,11:14:39,16,05,1, 11.9,1,1, 1.354, 10438.759, 404.779, 52878.037 25/04/10,11:14:39,17,05,1, 11.9,1,1, 1.354, 10438.752, 404.770, 52878.020 25/04/10,11:14:39,18,05,1, 11.9,1,1, 1.354, 10438.783, 404.756, 52878.031 25/04/10,11:14:39,19,05,1, 11.9,1,1, 1.354, 10438.769, 404.778, 52878.021 25/04/10,11:14:40,00,05,1, 11.9,1,1, 1.355, 10438.765, 404.778, 52878.021 25/04/10,11:14:40,01,05,1, 11.9,1,1, 1.355, 10438.778, 404.755, 52878.051 25/04/10,11:14:40,02,05,1, 11.9,1,1, 1.355, 10438.792, 404.747, 52878.046 25/04/10,11:14:40,03,05,1, 11.9,1,1, 1.355, 10438.795, 404.748, 52877.989 25/04/10,11:14:40,04,05,1, 11.9,1,1, 1.355, 10438.775, 404.761, 52878.004 25/04/10,11:14:40,05,05,1, 11.9,1,1, 1.355, 10438.784, 404.758, 52878.016 25/04/10,11:14:40,06,05,1, 11.9,1,1, 1.355, 10438.787, 404.780, 52878.002 25/04/10,11:14:40,07,05,1, 11.9,1,1, 1.355, 10438.782, 404.742, 52878.017 25/04/10,11:14:40,08,05,1, 11.9,1,1, 1.355, 10438.778, 404.739, 52878.006 25/04/10,11:14:40,09,05,1, 11.9,1,1, 1.355, 10438.807, 404.737, 52878.001 25/04/10,11:14:40,10,05,1, 11.9,1,1, 1.355, 10438.798, 404.751, 52877.892 25/04/10,11:14:40,11,05,1, 11.9,1,1, 1.355, 10438.791, 404.754, 52877.982 25/04/10,11:14:40,12,05,1, 11.9,1,1, 1.355, 10438.785, 404.753, 52877.999 25/04/10,11:14:40,13,05,1, 11.9,1,1, 1.355, 10438.785, 404.727, 52877.981 25/04/10,11:14:40,14,05,1, 11.9,1,1, 1.355, 10438.810, 404.748, 52878.011 25/04/10,11:14:40,15,05,1, 11.9,1,1, 1.355, 10438.825, 404.730, 52877.831 25/04/10,11:14:40,16,05,1, 11.9,1,1, 1.355, 10438.807, 404.750, 52877.938 25/04/10,11:14:40,17,05,1, 11.9,1,1, 1.355, 10438.821, 404.757, 52877.973 25/04/10,11:14:40,18,05,1, 11.9,1,1, 1.355, 10438.793, 404.743, 52877.990 25/04/10,11:14:40,19,05,1, 11.9,1,1, 1.355, 10438.829, 404.742, 52878.014 25/04/10,11:14:41,00,05,1, 12.0,1,1, 1.356, 10438.824, 404.742, 52878.014 25/04/10,11:14:41,01,05,1, 12.0,1,1, 1.356, 10438.831, 404.738, 52878.012 25/04/10,11:14:41,02,05,1, 12.0,1,1, 1.356, 10438.833, 404.759, 52878.009 25/04/10,11:14:41,03,05,1, 12.0,1,1, 1.356, 10438.835, 404.758, 52878.005 25/04/10,11:14:41,04,05,1, 12.0,1,1, 1.356, 10438.827, 404.763, 52878.022 25/04/10,11:14:41,05,05,1, 12.0,1,1, 1.356, 10438.844, 404.752, 52878.021 25/04/10,11:14:41,06,05,1, 12.0,1,1, 1.356, 10438.829, 404.728, 52877.996 25/04/10,11:14:41,07,05,1, 12.0,1,1, 1.356, 10438.829, 404.736, 52877.986 25/04/10,11:14:41,08,05,1, 12.0,1,1, 1.356, 10438.834, 404.749, 52878.032 25/04/10,11:14:41,09,05,1, 12.0,1,1, 1.356, 10438.822, 404.756, 52877.983 25/04/10,11:14:41,10,05,1, 12.0,1,1, 1.356, 10438.827, 404.742, 52877.993 25/04/10,11:14:41,11,05,1, 12.0,1,1, 1.356, 10438.847, 404.721, 52877.997 25/04/10,11:14:41,12,05,1, 12.0,1,1, 1.356, 10438.862, 404.721, 52878.004 25/04/10,11:14:41,13,05,1, 12.0,1,1, 1.356, 10438.868, 404.759, 52877.988 25/04/10,11:14:41,14,05,1, 12.0,1,1, 1.356, 10438.857, 404.728, 52878.002 25/04/10,11:14:41,15,05,1, 12.0,1,1, 1.356, 10438.865, 404.698, 52877.983 25/04/10,11:14:41,16,05,1, 12.0,1,1, 1.356, 10438.856, 404.716, 52877.995 25/04/10,11:14:41,17,05,1, 12.0,1,1, 1.356, 10438.833, 404.719, 52877.901 25/04/10,11:14:41,18,05,1, 12.0,1,1, 1.356, 10438.933, 404.718, 52878.073 25/04/10,11:14:41,19,05,1, 12.0,1,1, 1.356, 10438.859, 404.697, 52877.854 25/04/10,11:14:42,00,05,1, 11.9,1,1, 1.354, 10438.857, 404.697, 52877.854 25/04/10,11:14:42,01,05,1, 11.9,1,1, 1.354, 10438.862, 404.742, 52877.976 25/04/10,11:14:42,02,05,1, 11.9,1,1, 1.354, 10438.900, 404.726, 52877.993 25/04/10,11:14:42,03,05,1, 11.9,1,1, 1.354, 10438.888, 404.716, 52877.947 25/04/10,11:14:42,04,05,1, 11.9,1,1, 1.354, 10438.908, 404.704, 52877.970 25/04/10,11:14:42,05,05,1, 11.9,1,1, 1.354, 10438.895, 404.699, 52877.738 25/04/10,11:14:42,06,05,1, 11.9,1,1, 1.354, 10438.880, 404.733, 52878.037 25/04/10,11:14:42,07,05,1, 11.9,1,1, 1.354, 10438.893, 404.712, 52877.989 25/04/10,11:14:42,08,05,1, 11.9,1,1, 1.354, 10438.907, 404.716, 52877.993 25/04/10,11:14:42,09,05,1, 11.9,1,1, 1.354, 10438.871, 404.726, 52878.013 25/04/10,11:14:42,10,05,1, 11.9,1,1, 1.354, 10438.918, 404.693, 52877.972 25/04/10,11:14:42,11,05,1, 11.9,1,1, 1.354, 10438.903, 404.708, 52877.984 25/04/10,11:14:42,12,05,1, 11.9,1,1, 1.354, 10438.900, 404.711, 52877.980 25/04/10,11:14:42,13,05,1, 11.9,1,1, 1.354, 10438.916, 404.703, 52877.931 25/04/10,11:14:42,14,05,1, 11.9,1,1, 1.354, 10438.944, 404.726, 52878.010 25/04/10,11:14:42,15,05,1, 11.9,1,1, 1.354, 10438.893, 404.722, 52878.005 25/04/10,11:14:42,16,05,1, 11.9,1,1, 1.354, 10438.947, 404.720, 52877.982 25/04/10,11:14:42,17,05,1, 11.9,1,1, 1.354, 10438.945, 404.699, 52877.975 25/04/10,11:14:42,18,05,1, 11.9,1,1, 1.354, 10438.943, 404.712, 52877.991 25/04/10,11:14:42,19,05,1, 11.9,1,1, 1.354, 10438.942, 404.690, 52877.982 25/04/10,11:14:43,00,05,1, 11.9,1,1, 1.354, 10438.941, 404.690, 52877.982 25/04/10,11:14:43,01,05,1, 11.9,1,1, 1.354, 10438.933, 404.713, 52877.954 25/04/10,11:14:43,02,05,1, 11.9,1,1, 1.354, 10438.948, 404.738, 52877.938 25/04/10,11:14:43,03,05,1, 11.9,1,1, 1.354, 10438.959, 404.731, 52877.967 25/04/10,11:14:43,04,05,1, 11.9,1,1, 1.354, 10438.951, 404.712, 52877.937 25/04/10,11:14:43,05,05,1, 11.9,1,1, 1.354, 10438.960, 404.735, 52877.958 25/04/10,11:14:43,06,05,1, 11.9,1,1, 1.354, 10438.968, 404.700, 52877.919 25/04/10,11:14:43,07,05,1, 11.9,1,1, 1.354, 10438.952, 404.702, 52877.927 25/04/10,11:14:43,08,05,1, 11.9,1,1, 1.354, 10438.962, 404.705, 52877.962 25/04/10,11:14:43,09,05,1, 11.9,1,1, 1.354, 10438.977, 404.698, 52877.953 25/04/10,11:14:43,10,05,1, 11.9,1,1, 1.354, 10438.956, 404.695, 52877.929 25/04/10,11:14:43,11,05,1, 11.9,1,1, 1.354, 10438.990, 404.684, 52877.949 25/04/10,11:14:43,12,05,1, 11.9,1,1, 1.354, 10438.969, 404.710, 52877.930 25/04/10,11:14:43,13,05,1, 11.9,1,1, 1.354, 10438.974, 404.708, 52877.953 25/04/10,11:14:43,14,05,1, 11.9,1,1, 1.354, 10438.991, 404.709, 52877.970 25/04/10,11:14:43,15,05,1, 11.9,1,1, 1.354, 10438.978, 404.691, 52877.949 25/04/10,11:14:43,16,05,1, 11.9,1,1, 1.354, 10439.010, 404.698, 52877.959 25/04/10,11:14:43,17,05,1, 11.9,1,1, 1.354, 10438.980, 404.694, 52877.951 25/04/10,11:14:43,18,05,1, 11.9,1,1, 1.354, 10439.007, 404.701, 52877.937 25/04/10,11:14:43,19,05,1, 11.9,1,1, 1.354, 10438.997, 404.717, 52877.936 25/04/10,11:14:44,00,05,1, 11.9,1,1, 1.357, 10438.991, 404.717, 52877.936 25/04/10,11:14:44,01,05,1, 11.9,1,1, 1.357, 10439.011, 404.693, 52877.956 25/04/10,11:14:44,02,05,1, 11.9,1,1, 1.357, 10439.004, 404.694, 52877.931 25/04/10,11:14:44,03,05,1, 11.9,1,1, 1.357, 10439.021, 404.690, 52877.949 25/04/10,11:14:44,04,05,1, 11.9,1,1, 1.357, 10439.024, 404.680, 52877.922 25/04/10,11:14:44,05,05,1, 11.9,1,1, 1.357, 10439.020, 404.713, 52877.919 25/04/10,11:14:44,06,05,1, 11.9,1,1, 1.357, 10439.037, 404.690, 52877.902 25/04/10,11:14:44,07,05,1, 11.9,1,1, 1.357, 10439.023, 404.695, 52877.936 25/04/10,11:14:44,08,05,1, 11.9,1,1, 1.357, 10439.043, 404.674, 52877.925 25/04/10,11:14:44,09,05,1, 11.9,1,1, 1.357, 10439.027, 404.688, 52877.914 25/04/10,11:14:44,10,05,1, 11.9,1,1, 1.357, 10439.041, 404.673, 52877.925 25/04/10,11:14:44,11,05,1, 11.9,1,1, 1.357, 10439.052, 404.691, 52877.942 25/04/10,11:14:44,12,05,1, 11.9,1,1, 1.357, 10439.049, 404.674, 52877.909 25/04/10,11:14:44,13,05,1, 11.9,1,1, 1.357, 10439.050, 404.689, 52877.938 25/04/10,11:14:44,14,05,1, 11.9,1,1, 1.357, 10439.082, 404.713, 52877.929 25/04/10,11:14:44,15,05,1, 11.9,1,1, 1.357, 10439.034, 404.684, 52877.928 25/04/10,11:14:44,16,05,1, 11.9,1,1, 1.357, 10439.074, 404.683, 52877.953 25/04/10,11:14:44,17,05,1, 11.9,1,1, 1.357, 10439.069, 404.684, 52877.908 25/04/10,11:14:44,18,05,1, 11.9,1,1, 1.357, 10439.067, 404.677, 52877.927 25/04/10,11:14:44,19,05,1, 11.9,1,1, 1.357, 10439.074, 404.687, 52877.904 25/04/10,11:14:45,00,06,1, 11.9,1,1, 1.358, 10439.066, 404.687, 52877.904 25/04/10,11:14:45,01,06,1, 11.9,1,1, 1.358, 10439.081, 404.658, 52877.937 25/04/10,11:14:45,02,06,1, 11.9,1,1, 1.358, 10439.100, 404.666, 52877.911 25/04/10,11:14:45,03,06,1, 11.9,1,1, 1.358, 10439.064, 404.665, 52877.919 25/04/10,11:14:45,04,06,1, 11.9,1,1, 1.358, 10439.097, 404.714, 52877.932 25/04/10,11:14:45,05,06,1, 11.9,1,1, 1.358, 10439.095, 404.687, 52877.917 25/04/10,11:14:45,06,06,1, 11.9,1,1, 1.358, 10439.100, 404.670, 52877.944 25/04/10,11:14:45,07,06,1, 11.9,1,1, 1.358, 10439.086, 404.672, 52877.934 25/04/10,11:14:45,08,06,1, 11.9,1,1, 1.358, 10439.111, 404.670, 52877.914 25/04/10,11:14:45,09,06,1, 11.9,1,1, 1.358, 10439.107, 404.672, 52877.903 25/04/10,11:14:45,10,06,1, 11.9,1,1, 1.358, 10439.095, 404.682, 52877.918 25/04/10,11:14:45,11,06,1, 11.9,1,1, 1.358, 10439.127, 404.694, 52877.934 25/04/10,11:14:45,12,06,1, 11.9,1,1, 1.358, 10439.112, 404.671, 52877.905 25/04/10,11:14:45,13,06,1, 11.9,1,1, 1.358, 10439.115, 404.690, 52877.921 25/04/10,11:14:45,14,06,1, 11.9,1,1, 1.358, 10439.130, 404.685, 52877.905 25/04/10,11:14:45,15,06,1, 11.9,1,1, 1.358, 10439.131, 404.653, 52877.856 25/04/10,11:14:45,16,06,1, 11.9,1,1, 1.358, 10439.102, 404.673, 52877.871 25/04/10,11:14:45,17,06,1, 11.9,1,1, 1.358, 10439.153, 404.658, 52877.919 25/04/10,11:14:45,18,06,1, 11.9,1,1, 1.358, 10439.127, 404.665, 52877.914 25/04/10,11:14:45,19,06,1, 11.9,1,1, 1.358, 10439.155, 404.671, 52877.894 25/04/10,11:14:46,00,06,1, 11.8,1,1, 1.358, 10439.149, 404.671, 52877.894 25/04/10,11:14:46,01,06,1, 11.8,1,1, 1.358, 10439.150, 404.674, 52877.875 25/04/10,11:14:46,02,06,1, 11.8,1,1, 1.358, 10439.145, 404.667, 52877.882 25/04/10,11:14:46,03,06,1, 11.8,1,1, 1.358, 10439.130, 404.672, 52877.895 25/04/10,11:14:46,04,06,1, 11.8,1,1, 1.358, 10439.132, 404.688, 52877.911 25/04/10,11:14:46,05,06,1, 11.8,1,1, 1.358, 10439.163, 404.680, 52877.918 25/04/10,11:14:46,06,06,1, 11.8,1,1, 1.358, 10439.172, 404.682, 52877.864 25/04/10,11:14:46,07,06,1, 11.8,1,1, 1.358, 10439.145, 404.664, 52877.882 25/04/10,11:14:46,08,06,1, 11.8,1,1, 1.358, 10439.176, 404.661, 52877.914 25/04/10,11:14:46,09,06,1, 11.8,1,1, 1.358, 10439.169, 404.662, 52877.895 25/04/10,11:14:46,10,06,1, 11.8,1,1, 1.358, 10439.184, 404.642, 52877.874 25/04/10,11:14:46,11,06,1, 11.8,1,1, 1.358, 10439.187, 404.677, 52877.909 25/04/10,11:14:46,12,06,1, 11.8,1,1, 1.358, 10439.163, 404.666, 52877.854 25/04/10,11:14:46,13,06,1, 11.8,1,1, 1.358, 10439.179, 404.663, 52877.925 25/04/10,11:14:46,14,06,1, 11.8,1,1, 1.358, 10439.180, 404.670, 52877.878 25/04/10,11:14:46,15,06,1, 11.8,1,1, 1.358, 10439.198, 404.654, 52877.908 25/04/10,11:14:46,16,06,1, 11.8,1,1, 1.358, 10439.215, 404.660, 52877.931 25/04/10,11:14:46,17,06,1, 11.8,1,1, 1.358, 10439.202, 404.649, 52877.907 25/04/10,11:14:46,18,06,1, 11.8,1,1, 1.358, 10439.182, 404.669, 52877.891 25/04/10,11:14:46,19,06,1, 11.8,1,1, 1.358, 10439.204, 404.658, 52877.874 25/04/10,11:14:47,00,05,1, 11.9,1,1, 1.357, 10439.199, 404.658, 52877.874 25/04/10,11:14:47,01,05,1, 11.9,1,1, 1.357, 10439.195, 404.648, 52877.909 25/04/10,11:14:47,02,05,1, 11.9,1,1, 1.357, 10439.215, 404.653, 52877.898 25/04/10,11:14:47,03,05,1, 11.9,1,1, 1.357, 10439.227, 404.672, 52877.846 25/04/10,11:14:47,04,05,1, 11.9,1,1, 1.357, 10439.205, 404.680, 52877.869 25/04/10,11:14:47,05,05,1, 11.9,1,1, 1.357, 10439.194, 404.647, 52877.879 25/04/10,11:14:47,06,05,1, 11.9,1,1, 1.357, 10439.232, 404.657, 52877.896 25/04/10,11:14:47,07,05,1, 11.9,1,1, 1.357, 10439.216, 404.642, 52877.905 25/04/10,11:14:47,08,05,1, 11.9,1,1, 1.357, 10439.230, 404.636, 52877.887 25/04/10,11:14:47,09,05,1, 11.9,1,1, 1.357, 10439.208, 404.639, 52877.850 25/04/10,11:14:47,10,05,1, 11.9,1,1, 1.357, 10439.227, 404.642, 52877.761 25/04/10,11:14:47,11,05,1, 11.9,1,1, 1.357, 10439.212, 404.664, 52877.911 25/04/10,11:14:47,12,05,1, 11.9,1,1, 1.357, 10439.232, 404.646, 52877.919 25/04/10,11:14:47,13,05,1, 11.9,1,1, 1.357, 10439.239, 404.647, 52877.905 25/04/10,11:14:47,14,05,1, 11.9,1,1, 1.357, 10439.246, 404.656, 52877.905 25/04/10,11:14:47,15,05,1, 11.9,1,1, 1.357, 10439.260, 404.663, 52877.877 25/04/10,11:14:47,16,05,1, 11.9,1,1, 1.357, 10439.239, 404.640, 52877.862 25/04/10,11:14:47,17,05,1, 11.9,1,1, 1.357, 10439.241, 404.670, 52877.868 25/04/10,11:14:47,18,05,1, 11.9,1,1, 1.357, 10439.234, 404.651, 52877.881 25/04/10,11:14:47,19,05,1, 11.9,1,1, 1.357, 10439.261, 404.653, 52877.921 25/04/10,11:14:48,00,05,1, 12.0,1,1, 1.355, 10439.258, 404.653, 52877.921 25/04/10,11:14:48,01,05,1, 12.0,1,1, 1.355, 10439.258, 404.647, 52877.874 25/04/10,11:14:48,02,05,1, 12.0,1,1, 1.355, 10439.230, 404.638, 52877.906 25/04/10,11:14:48,03,05,1, 12.0,1,1, 1.355, 10439.280, 404.625, 52877.885 25/04/10,11:14:48,04,05,1, 12.0,1,1, 1.355, 10439.268, 404.647, 52877.864 25/04/10,11:14:48,05,05,1, 12.0,1,1, 1.355, 10439.284, 404.652, 52877.868 25/04/10,11:14:48,06,05,1, 12.0,1,1, 1.355, 10439.285, 404.651, 52877.892 25/04/10,11:14:48,07,05,1, 12.0,1,1, 1.355, 10439.291, 404.643, 52877.827 25/04/10,11:14:48,08,05,1, 12.0,1,1, 1.355, 10439.287, 404.640, 52877.860 25/04/10,11:14:48,09,05,1, 12.0,1,1, 1.355, 10439.282, 404.653, 52877.889 25/04/10,11:14:48,10,05,1, 12.0,1,1, 1.355, 10439.278, 404.645, 52877.847 25/04/10,11:14:48,11,05,1, 12.0,1,1, 1.355, 10439.287, 404.639, 52877.869 25/04/10,11:14:48,12,05,1, 12.0,1,1, 1.355, 10439.289, 404.632, 52877.911 25/04/10,11:14:48,13,05,1, 12.0,1,1, 1.355, 10439.300, 404.618, 52877.886 25/04/10,11:14:48,14,05,1, 12.0,1,1, 1.355, 10439.289, 404.633, 52877.881 25/04/10,11:14:48,15,05,1, 12.0,1,1, 1.355, 10439.297, 404.621, 52877.847 25/04/10,11:14:48,16,05,1, 12.0,1,1, 1.355, 10439.307, 404.627, 52877.823 25/04/10,11:14:48,17,05,1, 12.0,1,1, 1.355, 10439.307, 404.619, 52877.867 25/04/10,11:14:48,18,05,1, 12.0,1,1, 1.355, 10439.332, 404.618, 52877.834 25/04/10,11:14:48,19,05,1, 12.0,1,1, 1.355, 10439.306, 404.618, 52877.859 25/04/10,11:14:49,00,06,1, 11.8,1,1, 1.356, 10439.299, 404.618, 52877.859 25/04/10,11:14:49,01,06,1, 11.8,1,1, 1.356, 10439.317, 404.635, 52877.895 25/04/10,11:14:49,02,06,1, 11.8,1,1, 1.356, 10439.326, 404.629, 52877.848 25/04/10,11:14:49,03,06,1, 11.8,1,1, 1.356, 10439.318, 404.609, 52877.846 25/04/10,11:14:49,04,06,1, 11.8,1,1, 1.356, 10439.315, 404.619, 52877.836 25/04/10,11:14:49,05,06,1, 11.8,1,1, 1.356, 10439.363, 404.623, 52877.850 25/04/10,11:14:49,06,06,1, 11.8,1,1, 1.356, 10439.311, 404.610, 52877.837 25/04/10,11:14:49,07,06,1, 11.8,1,1, 1.356, 10439.351, 404.604, 52877.846 25/04/10,11:14:49,08,06,1, 11.8,1,1, 1.356, 10439.329, 404.609, 52877.845 25/04/10,11:14:49,09,06,1, 11.8,1,1, 1.356, 10439.331, 404.604, 52877.868 25/04/10,11:14:49,10,06,1, 11.8,1,1, 1.356, 10439.340, 404.605, 52877.823 25/04/10,11:14:49,11,06,1, 11.8,1,1, 1.356, 10439.314, 404.595, 52877.823 25/04/10,11:14:49,12,06,1, 11.8,1,1, 1.356, 10439.353, 404.593, 52877.660 25/04/10,11:14:49,13,06,1, 11.8,1,1, 1.356, 10439.306, 404.607, 52877.832 25/04/10,11:14:49,14,06,1, 11.8,1,1, 1.356, 10439.339, 404.604, 52877.851 25/04/10,11:14:49,15,06,1, 11.8,1,1, 1.356, 10439.346, 404.617, 52877.849 25/04/10,11:14:49,16,06,1, 11.8,1,1, 1.356, 10439.345, 404.598, 52877.837 25/04/10,11:14:49,17,06,1, 11.8,1,1, 1.356, 10439.347, 404.590, 52877.832 25/04/10,11:14:49,18,06,1, 11.8,1,1, 1.356, 10439.381, 404.601, 52877.833 25/04/10,11:14:49,19,06,1, 11.8,1,1, 1.356, 10439.341, 404.595, 52877.847 25/04/10,11:14:50,00,06,1, 11.9,1,1, 1.354, 10439.341, 404.595, 52877.847 25/04/10,11:14:50,01,06,1, 11.9,1,1, 1.354, 10439.348, 404.584, 52877.833 25/04/10,11:14:50,02,06,1, 11.9,1,1, 1.354, 10439.358, 404.600, 52877.864 25/04/10,11:14:50,03,06,1, 11.9,1,1, 1.354, 10439.368, 404.587, 52877.854 25/04/10,11:14:50,04,06,1, 11.9,1,1, 1.354, 10439.367, 404.576, 52877.827 25/04/10,11:14:50,05,06,1, 11.9,1,1, 1.354, 10439.367, 404.583, 52877.836 25/04/10,11:14:50,06,06,1, 11.9,1,1, 1.354, 10439.357, 404.565, 52877.814 25/04/10,11:14:50,07,06,1, 11.9,1,1, 1.354, 10439.372, 404.588, 52877.813 25/04/10,11:14:50,08,06,1, 11.9,1,1, 1.354, 10439.379, 404.586, 52877.821 25/04/10,11:14:50,09,06,1, 11.9,1,1, 1.354, 10439.384, 404.573, 52877.827 25/04/10,11:14:50,10,06,1, 11.9,1,1, 1.354, 10439.384, 404.561, 52877.834 25/04/10,11:14:50,11,06,1, 11.9,1,1, 1.354, 10439.381, 404.554, 52877.796 25/04/10,11:14:50,12,06,1, 11.9,1,1, 1.354, 10439.387, 404.556, 52877.830 25/04/10,11:14:50,13,06,1, 11.9,1,1, 1.354, 10439.377, 404.567, 52877.824 25/04/10,11:14:50,14,06,1, 11.9,1,1, 1.354, 10439.395, 404.559, 52877.795 25/04/10,11:14:50,15,06,1, 11.9,1,1, 1.354, 10439.360, 404.564, 52877.835 25/04/10,11:14:50,16,06,1, 11.9,1,1, 1.354, 10439.406, 404.534, 52877.795 25/04/10,11:14:50,17,06,1, 11.9,1,1, 1.354, 10439.394, 404.562, 52877.812 25/04/10,11:14:50,18,06,1, 11.9,1,1, 1.354, 10439.384, 404.551, 52877.812 25/04/10,11:14:50,19,06,1, 11.9,1,1, 1.354, 10439.384, 404.565, 52877.830 25/04/10,11:14:51,00,06,1, 12.0,1,1, 1.357, 10439.383, 404.565, 52877.830 25/04/10,11:14:51,01,06,1, 12.0,1,1, 1.357, 10439.406, 404.544, 52877.794 25/04/10,11:14:51,02,06,1, 12.0,1,1, 1.357, 10439.405, 404.562, 52877.813 25/04/10,11:14:51,03,06,1, 12.0,1,1, 1.357, 10439.418, 404.545, 52877.829 25/04/10,11:14:51,04,06,1, 12.0,1,1, 1.357, 10439.408, 404.564, 52877.822 25/04/10,11:14:51,05,06,1, 12.0,1,1, 1.357, 10439.411, 404.523, 52877.800 25/04/10,11:14:51,06,06,1, 12.0,1,1, 1.357, 10439.416, 404.554, 52877.804 25/04/10,11:14:51,07,06,1, 12.0,1,1, 1.357, 10439.403, 404.525, 52877.827 25/04/10,11:14:51,08,06,1, 12.0,1,1, 1.357, 10439.417, 404.532, 52877.799 25/04/10,11:14:51,09,06,1, 12.0,1,1, 1.357, 10439.414, 404.535, 52877.797 25/04/10,11:14:51,10,06,1, 12.0,1,1, 1.357, 10439.425, 404.533, 52877.812 25/04/10,11:14:51,11,06,1, 12.0,1,1, 1.357, 10439.429, 404.526, 52877.867 25/04/10,11:14:51,12,06,1, 12.0,1,1, 1.357, 10439.420, 404.537, 52877.863 25/04/10,11:14:51,13,06,1, 12.0,1,1, 1.357, 10439.446, 404.516, 52877.817 25/04/10,11:14:51,14,06,1, 12.0,1,1, 1.357, 10439.427, 404.530, 52877.827 25/04/10,11:14:51,15,06,1, 12.0,1,1, 1.357, 10439.438, 404.534, 52877.833 25/04/10,11:14:51,16,06,1, 12.0,1,1, 1.357, 10439.444, 404.494, 52877.828 25/04/10,11:14:51,17,06,1, 12.0,1,1, 1.357, 10439.465, 404.531, 52877.882 25/04/10,11:14:51,18,06,1, 12.0,1,1, 1.357, 10439.448, 404.522, 52877.821 25/04/10,11:14:51,19,06,1, 12.0,1,1, 1.357, 10439.466, 404.509, 52877.810 25/04/10,11:14:52,00,05,1, 11.9,1,1, 1.356, 10439.458, 404.509, 52877.810 25/04/10,11:14:52,01,05,1, 11.9,1,1, 1.356, 10439.444, 404.501, 52877.858 25/04/10,11:14:52,02,05,1, 11.9,1,1, 1.356, 10439.439, 404.478, 52877.839 25/04/10,11:14:52,03,05,1, 11.9,1,1, 1.356, 10439.459, 404.497, 52877.813 25/04/10,11:14:52,04,05,1, 11.9,1,1, 1.356, 10439.458, 404.475, 52877.851 25/04/10,11:14:52,05,05,1, 11.9,1,1, 1.356, 10439.459, 404.506, 52877.826 25/04/10,11:14:52,06,05,1, 11.9,1,1, 1.356, 10439.426, 404.476, 52877.893 25/04/10,11:14:52,07,05,1, 11.9,1,1, 1.356, 10439.479, 404.463, 52877.762 25/04/10,11:14:52,08,05,1, 11.9,1,1, 1.356, 10439.477, 404.479, 52877.839 25/04/10,11:14:52,09,05,1, 11.9,1,1, 1.356, 10439.469, 404.455, 52877.774 25/04/10,11:14:52,10,05,1, 11.9,1,1, 1.356, 10439.473, 404.485, 52877.765 25/04/10,11:14:52,11,05,1, 11.9,1,1, 1.356, 10439.446, 404.472, 52877.765 25/04/10,11:14:52,12,05,1, 11.9,1,1, 1.356, 10439.435, 404.480, 52877.967 25/04/10,11:14:52,13,05,1, 11.9,1,1, 1.356, 10439.460, 404.461, 52877.866 25/04/10,11:14:52,14,05,1, 11.9,1,1, 1.356, 10439.480, 404.464, 52877.826 25/04/10,11:14:52,15,05,1, 11.9,1,1, 1.356, 10439.468, 404.464, 52877.769 25/04/10,11:14:52,16,05,1, 11.9,1,1, 1.356, 10439.464, 404.460, 52877.795 25/04/10,11:14:52,17,05,1, 11.9,1,1, 1.356, 10439.471, 404.464, 52877.783 25/04/10,11:14:52,18,05,1, 11.9,1,1, 1.356, 10439.502, 404.465, 52877.794 25/04/10,11:14:52,19,05,1, 11.9,1,1, 1.356, 10439.495, 404.437, 52877.790 25/04/10,11:14:53,00,05,1, 11.9,1,1, 1.356, 10439.491, 404.437, 52877.790 25/04/10,11:14:53,01,05,1, 11.9,1,1, 1.356, 10439.472, 404.456, 52877.797 25/04/10,11:14:53,02,05,1, 11.9,1,1, 1.356, 10439.494, 404.453, 52877.766 25/04/10,11:14:53,03,05,1, 11.9,1,1, 1.356, 10439.485, 404.467, 52877.793 25/04/10,11:14:53,04,05,1, 11.9,1,1, 1.356, 10439.474, 404.452, 52877.794 25/04/10,11:14:53,05,05,1, 11.9,1,1, 1.356, 10439.499, 404.446, 52877.769 25/04/10,11:14:53,06,05,1, 11.9,1,1, 1.356, 10439.505, 404.470, 52877.785 25/04/10,11:14:53,07,05,1, 11.9,1,1, 1.356, 10439.494, 404.428, 52877.776 25/04/10,11:14:53,08,05,1, 11.9,1,1, 1.356, 10439.499, 404.419, 52877.774 25/04/10,11:14:53,09,05,1, 11.9,1,1, 1.356, 10439.497, 404.428, 52877.750 25/04/10,11:14:53,10,05,1, 11.9,1,1, 1.356, 10439.489, 404.416, 52877.773 25/04/10,11:14:53,11,05,1, 11.9,1,1, 1.356, 10439.502, 404.438, 52877.789 25/04/10,11:14:53,12,05,1, 11.9,1,1, 1.356, 10439.499, 404.445, 52877.793 25/04/10,11:14:53,13,05,1, 11.9,1,1, 1.356, 10439.498, 404.403, 52877.779 25/04/10,11:14:53,14,05,1, 11.9,1,1, 1.356, 10439.498, 404.410, 52877.793 25/04/10,11:14:53,15,05,1, 11.9,1,1, 1.356, 10439.516, 404.407, 52877.773 25/04/10,11:14:53,16,05,1, 11.9,1,1, 1.356, 10439.498, 404.413, 52877.750 25/04/10,11:14:53,17,05,1, 11.9,1,1, 1.356, 10439.518, 404.408, 52877.797 25/04/10,11:14:53,18,05,1, 11.9,1,1, 1.356, 10439.512, 404.415, 52877.765 25/04/10,11:14:53,19,05,1, 11.9,1,1, 1.356, 10439.505, 404.383, 52877.757 25/04/10,11:14:54,00,05,1, 12.0,1,1, 1.357, 10439.500, 404.383, 52877.757 25/04/10,11:14:54,01,05,1, 12.0,1,1, 1.357, 10439.508, 404.392, 52877.762 25/04/10,11:14:54,02,05,1, 12.0,1,1, 1.357, 10439.509, 404.380, 52877.757 25/04/10,11:14:54,03,05,1, 12.0,1,1, 1.357, 10439.503, 404.401, 52877.738 25/04/10,11:14:54,04,05,1, 12.0,1,1, 1.357, 10439.522, 404.362, 52877.743 25/04/10,11:14:54,05,05,1, 12.0,1,1, 1.357, 10439.498, 404.376, 52877.756 25/04/10,11:14:54,06,05,1, 12.0,1,1, 1.357, 10439.507, 404.379, 52877.751 25/04/10,11:14:54,07,05,1, 12.0,1,1, 1.357, 10439.524, 404.380, 52877.771 25/04/10,11:14:54,08,05,1, 12.0,1,1, 1.357, 10439.524, 404.380, 52877.773 25/04/10,11:14:54,09,05,1, 12.0,1,1, 1.357, 10439.522, 404.384, 52877.750 25/04/10,11:14:54,10,05,1, 12.0,1,1, 1.357, 10439.529, 404.377, 52877.793 25/04/10,11:14:54,11,05,1, 12.0,1,1, 1.357, 10439.528, 404.361, 52877.758 25/04/10,11:14:54,12,05,1, 12.0,1,1, 1.357, 10439.511, 404.360, 52877.766 25/04/10,11:14:54,13,05,1, 12.0,1,1, 1.357, 10439.512, 404.388, 52877.762 25/04/10,11:14:54,14,05,1, 12.0,1,1, 1.357, 10439.543, 404.386, 52877.753 25/04/10,11:14:54,15,05,1, 12.0,1,1, 1.357, 10439.533, 404.389, 52877.749 25/04/10,11:14:54,16,05,1, 12.0,1,1, 1.357, 10439.533, 404.379, 52877.735 25/04/10,11:14:54,17,05,1, 12.0,1,1, 1.357, 10439.529, 404.393, 52877.755 25/04/10,11:14:54,18,05,1, 12.0,1,1, 1.357, 10439.530, 404.375, 52877.768 25/04/10,11:14:54,19,05,1, 12.0,1,1, 1.357, 10439.533, 404.370, 52877.743 25/04/10,11:14:55,00,05,1, 12.0,1,1, 1.357, 10439.533, 404.370, 52877.743 25/04/10,11:14:55,01,05,1, 12.0,1,1, 1.357, 10439.517, 404.346, 52877.761 25/04/10,11:14:55,02,05,1, 12.0,1,1, 1.357, 10439.526, 404.384, 52877.733 25/04/10,11:14:55,03,05,1, 12.0,1,1, 1.357, 10439.509, 404.359, 52877.753 25/04/10,11:14:55,04,05,1, 12.0,1,1, 1.357, 10439.536, 404.355, 52877.768 25/04/10,11:14:55,05,05,1, 12.0,1,1, 1.357, 10439.554, 404.348, 52877.761 25/04/10,11:14:55,06,05,1, 12.0,1,1, 1.357, 10439.535, 404.352, 52877.722 25/04/10,11:14:55,07,05,1, 12.0,1,1, 1.357, 10439.533, 404.357, 52877.756 25/04/10,11:14:55,08,05,1, 12.0,1,1, 1.357, 10439.553, 404.354, 52877.753 25/04/10,11:14:55,09,05,1, 12.0,1,1, 1.357, 10439.542, 404.347, 52877.748 25/04/10,11:14:55,10,05,1, 12.0,1,1, 1.357, 10439.534, 404.358, 52877.751 25/04/10,11:14:55,11,05,1, 12.0,1,1, 1.357, 10439.527, 404.337, 52877.717 25/04/10,11:14:55,12,05,1, 12.0,1,1, 1.357, 10439.561, 404.320, 52877.573 25/04/10,11:14:55,13,05,1, 12.0,1,1, 1.357, 10439.523, 404.337, 52877.801 25/04/10,11:14:55,14,05,1, 12.0,1,1, 1.357, 10439.553, 404.343, 52877.868 25/04/10,11:14:55,15,05,1, 12.0,1,1, 1.357, 10439.555, 404.308, 52877.680 25/04/10,11:14:55,16,05,1, 12.0,1,1, 1.357, 10439.537, 404.338, 52877.725 25/04/10,11:14:55,17,05,1, 12.0,1,1, 1.357, 10439.559, 404.353, 52877.733 25/04/10,11:14:55,18,05,1, 12.0,1,1, 1.357, 10439.575, 404.349, 52877.711 25/04/10,11:14:55,19,05,1, 12.0,1,1, 1.357, 10439.547, 404.338, 52877.775 25/04/10,11:14:56,00,05,1, 12.0,1,1, 1.358, 10439.541, 404.338, 52877.775 25/04/10,11:14:56,01,05,1, 12.0,1,1, 1.358, 10439.560, 404.327, 52877.781 25/04/10,11:14:56,02,05,1, 12.0,1,1, 1.358, 10439.545, 404.328, 52877.721 25/04/10,11:14:56,03,05,1, 12.0,1,1, 1.358, 10439.550, 404.319, 52877.748 25/04/10,11:14:56,04,05,1, 12.0,1,1, 1.358, 10439.544, 404.333, 52877.765 25/04/10,11:14:56,05,05,1, 12.0,1,1, 1.358, 10439.554, 404.332, 52877.922 25/04/10,11:14:56,06,05,1, 12.0,1,1, 1.358, 10439.564, 404.343, 52877.785 25/04/10,11:14:56,07,05,1, 12.0,1,1, 1.358, 10439.549, 404.338, 52877.813 25/04/10,11:14:56,08,05,1, 12.0,1,1, 1.358, 10439.565, 404.314, 52877.770 25/04/10,11:14:56,09,05,1, 12.0,1,1, 1.358, 10439.577, 404.310, 52877.742 25/04/10,11:14:56,10,05,1, 12.0,1,1, 1.358, 10439.565, 404.316, 52877.773 25/04/10,11:14:56,11,05,1, 12.0,1,1, 1.358, 10439.554, 404.327, 52877.761 25/04/10,11:14:56,12,05,1, 12.0,1,1, 1.358, 10439.540, 404.308, 52877.754 25/04/10,11:14:56,13,05,1, 12.0,1,1, 1.358, 10439.573, 404.330, 52877.758 25/04/10,11:14:56,14,05,1, 12.0,1,1, 1.358, 10439.576, 404.337, 52877.774 25/04/10,11:14:56,15,05,1, 12.0,1,1, 1.358, 10439.560, 404.319, 52877.733 25/04/10,11:14:56,16,05,1, 12.0,1,1, 1.358, 10439.574, 404.292, 52877.755 25/04/10,11:14:56,17,05,1, 12.0,1,1, 1.358, 10439.567, 404.299, 52877.746 25/04/10,11:14:56,18,05,1, 12.0,1,1, 1.358, 10439.559, 404.302, 52877.720 25/04/10,11:14:56,19,05,1, 12.0,1,1, 1.358, 10439.563, 404.300, 52877.726 25/04/10,11:14:57,00,05,1, 11.9,1,1, 1.357, 10439.558, 404.300, 52877.726 25/04/10,11:14:57,01,05,1, 11.9,1,1, 1.357, 10439.586, 404.290, 52877.753 25/04/10,11:14:57,02,05,1, 11.9,1,1, 1.357, 10439.587, 404.298, 52877.801 25/04/10,11:14:57,03,05,1, 11.9,1,1, 1.357, 10439.582, 404.303, 52877.786 25/04/10,11:14:57,04,05,1, 11.9,1,1, 1.357, 10439.573, 404.294, 52877.787 25/04/10,11:14:57,05,05,1, 11.9,1,1, 1.357, 10439.558, 404.285, 52877.812 25/04/10,11:14:57,06,05,1, 11.9,1,1, 1.357, 10439.592, 404.304, 52877.809 25/04/10,11:14:57,07,05,1, 11.9,1,1, 1.357, 10439.577, 404.269, 52877.795 25/04/10,11:14:57,08,05,1, 11.9,1,1, 1.357, 10439.570, 404.289, 52877.797 25/04/10,11:14:57,09,05,1, 11.9,1,1, 1.357, 10439.604, 404.273, 52877.809 25/04/10,11:14:57,10,05,1, 11.9,1,1, 1.357, 10439.600, 404.268, 52877.780 25/04/10,11:14:57,11,05,1, 11.9,1,1, 1.357, 10439.605, 404.289, 52877.803 25/04/10,11:14:57,12,05,1, 11.9,1,1, 1.357, 10439.572, 404.291, 52877.796 25/04/10,11:14:57,13,05,1, 11.9,1,1, 1.357, 10439.596, 404.273, 52877.801 25/04/10,11:14:57,14,05,1, 11.9,1,1, 1.357, 10439.590, 404.274, 52877.765 25/04/10,11:14:57,15,05,1, 11.9,1,1, 1.357, 10439.603, 404.268, 52877.754 25/04/10,11:14:57,16,05,1, 11.9,1,1, 1.357, 10439.598, 404.270, 52877.795 25/04/10,11:14:57,17,05,1, 11.9,1,1, 1.357, 10439.602, 404.233, 52877.777 25/04/10,11:14:57,18,05,1, 11.9,1,1, 1.357, 10439.594, 404.246, 52877.776 25/04/10,11:14:57,19,05,1, 11.9,1,1, 1.357, 10439.590, 404.252, 52877.751 25/04/10,11:14:58,00,06,1, 12.0,1,1, 1.359, 10439.583, 404.252, 52877.751 25/04/10,11:14:58,01,06,1, 12.0,1,1, 1.359, 10439.602, 404.247, 52877.797 25/04/10,11:14:58,02,06,1, 12.0,1,1, 1.359, 10439.583, 404.261, 52877.738 25/04/10,11:14:58,03,06,1, 12.0,1,1, 1.359, 10439.615, 404.249, 52877.784 25/04/10,11:14:58,04,06,1, 12.0,1,1, 1.359, 10439.620, 404.231, 52877.743 25/04/10,11:14:58,05,06,1, 12.0,1,1, 1.359, 10439.604, 404.253, 52877.758 25/04/10,11:14:58,06,06,1, 12.0,1,1, 1.359, 10439.583, 404.224, 52877.742 25/04/10,11:14:58,07,06,1, 12.0,1,1, 1.359, 10439.604, 404.249, 52877.721 25/04/10,11:14:58,08,06,1, 12.0,1,1, 1.359, 10439.571, 404.222, 52877.774 25/04/10,11:14:58,09,06,1, 12.0,1,1, 1.359, 10439.618, 404.227, 52877.760 25/04/10,11:14:58,10,06,1, 12.0,1,1, 1.359, 10439.605, 404.253, 52877.758 25/04/10,11:14:58,11,06,1, 12.0,1,1, 1.359, 10439.589, 404.238, 52877.779 25/04/10,11:14:58,12,06,1, 12.0,1,1, 1.359, 10439.583, 404.247, 52877.775 25/04/10,11:14:58,13,06,1, 12.0,1,1, 1.359, 10439.593, 404.238, 52877.761 25/04/10,11:14:58,14,06,1, 12.0,1,1, 1.359, 10439.619, 404.252, 52877.766 25/04/10,11:14:58,15,06,1, 12.0,1,1, 1.359, 10439.605, 404.231, 52877.788 25/04/10,11:14:58,16,06,1, 12.0,1,1, 1.359, 10439.584, 404.242, 52877.755 25/04/10,11:14:58,17,06,1, 12.0,1,1, 1.359, 10439.636, 404.252, 52877.769 25/04/10,11:14:58,18,06,1, 12.0,1,1, 1.359, 10439.613, 404.230, 52877.762 25/04/10,11:14:58,19,06,1, 12.0,1,1, 1.359, 10439.634, 404.232, 52877.774 25/04/10,11:14:59,00,06,1, 12.0,1,1, 1.359, 10439.633, 404.232, 52877.774 25/04/10,11:14:59,01,06,1, 12.0,1,1, 1.359, 10439.622, 404.210, 52877.752 25/04/10,11:14:59,02,06,1, 12.0,1,1, 1.359, 10439.599, 404.248, 52877.767 25/04/10,11:14:59,03,06,1, 12.0,1,1, 1.359, 10439.619, 404.218, 52877.793 25/04/10,11:14:59,04,06,1, 12.0,1,1, 1.359, 10439.624, 404.246, 52877.754 25/04/10,11:14:59,05,06,1, 12.0,1,1, 1.359, 10439.619, 404.225, 52877.790 25/04/10,11:14:59,06,06,1, 12.0,1,1, 1.359, 10439.625, 404.221, 52877.761 25/04/10,11:14:59,07,06,1, 12.0,1,1, 1.359, 10439.616, 404.184, 52877.766 25/04/10,11:14:59,08,06,1, 12.0,1,1, 1.359, 10439.611, 404.205, 52877.779 25/04/10,11:14:59,09,06,1, 12.0,1,1, 1.359, 10439.628, 404.217, 52877.782 25/04/10,11:14:59,10,06,1, 12.0,1,1, 1.359, 10439.642, 404.208, 52877.814 25/04/10,11:14:59,11,06,1, 12.0,1,1, 1.359, 10439.633, 404.205, 52877.750 25/04/10,11:14:59,12,06,1, 12.0,1,1, 1.359, 10439.637, 404.201, 52877.758 25/04/10,11:14:59,13,06,1, 12.0,1,1, 1.359, 10439.638, 404.193, 52877.780 25/04/10,11:14:59,14,06,1, 12.0,1,1, 1.359, 10439.621, 404.194, 52877.777 25/04/10,11:14:59,15,06,1, 12.0,1,1, 1.359, 10439.644, 404.202, 52877.774 25/04/10,11:14:59,16,06,1, 12.0,1,1, 1.359, 10439.623, 404.205, 52877.768 25/04/10,11:14:59,17,06,1, 12.0,1,1, 1.359, 10439.615, 404.195, 52877.757 25/04/10,11:14:59,18,06,1, 12.0,1,1, 1.359, 10439.648, 404.200, 52877.753 25/04/10,11:14:59,19,06,1, 12.0,1,1, 1.359, 10439.634, 404.185, 52877.761 25/04/10,11:15:00,00,06,1, 11.9,1,1, 1.358, 10439.633, 404.185, 52877.761 25/04/10,11:15:00,01,06,1, 11.9,1,1, 1.358, 10439.623, 404.169, 52877.736 25/04/10,11:15:00,02,06,1, 11.9,1,1, 1.358, 10439.644, 404.160, 52877.652 25/04/10,11:15:00,03,06,1, 11.9,1,1, 1.358, 10439.628, 404.186, 52877.439 25/04/10,11:15:00,04,06,1, 11.9,1,1, 1.358, 10439.623, 404.197, 52877.764 25/04/10,11:15:00,05,06,1, 11.9,1,1, 1.358, 10439.643, 404.157, 52877.720 25/04/10,11:15:00,06,06,1, 11.9,1,1, 1.358, 10439.647, 404.168, 52877.683 25/04/10,11:15:00,07,06,1, 11.9,1,1, 1.358, 10439.655, 404.166, 52877.671 25/04/10,11:15:00,08,06,1, 11.9,1,1, 1.358, 10439.637, 404.176, 52877.628 25/04/10,11:15:00,09,06,1, 11.9,1,1, 1.358, 10439.661, 404.174, 52877.678 25/04/10,11:15:00,10,06,1, 11.9,1,1, 1.358, 10439.637, 404.177, 52877.668 25/04/10,11:15:00,11,06,1, 11.9,1,1, 1.358, 10439.645, 404.155, 52877.642 25/04/10,11:15:00,12,06,1, 11.9,1,1, 1.358, 10439.655, 404.191, 52877.658 25/04/10,11:15:00,13,06,1, 11.9,1,1, 1.358, 10439.638, 404.191, 52877.664 25/04/10,11:15:00,14,06,1, 11.9,1,1, 1.358, 10439.674, 404.179, 52877.637 25/04/10,11:15:00,15,06,1, 11.9,1,1, 1.358, 10439.644, 404.165, 52877.647 25/04/10,11:15:00,16,06,1, 11.9,1,1, 1.358, 10439.647, 404.175, 52877.658 25/04/10,11:15:00,17,06,1, 11.9,1,1, 1.358, 10439.635, 404.170, 52877.629 25/04/10,11:15:00,18,06,1, 11.9,1,1, 1.358, 10439.649, 404.164, 52877.646 25/04/10,11:15:00,19,06,1, 11.9,1,1, 1.358, 10439.647, 404.187, 52877.674 25/04/10,11:15:01,00,05,1, 11.9,1,1, 1.357, 10439.641, 404.187, 52877.674 25/04/10,11:15:01,01,05,1, 11.9,1,1, 1.357, 10439.660, 404.151, 52877.651 25/04/10,11:15:01,02,05,1, 11.9,1,1, 1.357, 10439.637, 404.154, 52877.674 25/04/10,11:15:01,03,05,1, 11.9,1,1, 1.357, 10439.630, 404.155, 52877.642 25/04/10,11:15:01,04,05,1, 11.9,1,1, 1.357, 10439.644, 404.155, 52877.633 25/04/10,11:15:01,05,05,1, 11.9,1,1, 1.357, 10439.662, 404.148, 52877.644 25/04/10,11:15:01,06,05,1, 11.9,1,1, 1.357, 10439.675, 404.181, 52877.660 25/04/10,11:15:01,07,05,1, 11.9,1,1, 1.357, 10439.648, 404.167, 52877.659 25/04/10,11:15:01,08,05,1, 11.9,1,1, 1.357, 10439.668, 404.166, 52877.643 25/04/10,11:15:01,09,05,1, 11.9,1,1, 1.357, 10439.643, 404.162, 52877.672 25/04/10,11:15:01,10,05,1, 11.9,1,1, 1.357, 10439.646, 404.172, 52877.662 25/04/10,11:15:01,11,05,1, 11.9,1,1, 1.357, 10439.666, 404.138, 52877.690 25/04/10,11:15:01,12,05,1, 11.9,1,1, 1.357, 10439.657, 404.151, 52877.655 25/04/10,11:15:01,13,05,1, 11.9,1,1, 1.357, 10439.658, 404.131, 52877.676 25/04/10,11:15:01,14,05,1, 11.9,1,1, 1.357, 10439.692, 404.142, 52877.712 25/04/10,11:15:01,15,05,1, 11.9,1,1, 1.357, 10439.679, 404.159, 52877.688 25/04/10,11:15:01,16,05,1, 11.9,1,1, 1.357, 10439.668, 404.152, 52877.680 25/04/10,11:15:01,17,05,1, 11.9,1,1, 1.357, 10439.670, 404.147, 52877.672 25/04/10,11:15:01,18,05,1, 11.9,1,1, 1.357, 10439.674, 404.146, 52877.685 25/04/10,11:15:01,19,05,1, 11.9,1,1, 1.357, 10439.672, 404.150, 52877.700 25/04/10,11:15:02,00,05,1, 11.9,1,1, 1.359, 10439.667, 404.150, 52877.700 25/04/10,11:15:02,01,05,1, 11.9,1,1, 1.359, 10439.664, 404.137, 52877.667 25/04/10,11:15:02,02,05,1, 11.9,1,1, 1.359, 10439.640, 404.138, 52877.700 25/04/10,11:15:02,03,05,1, 11.9,1,1, 1.359, 10439.675, 404.137, 52877.664 25/04/10,11:15:02,04,05,1, 11.9,1,1, 1.359, 10439.674, 404.142, 52877.643 25/04/10,11:15:02,05,05,1, 11.9,1,1, 1.359, 10439.678, 404.119, 52877.617 25/04/10,11:15:02,06,05,1, 11.9,1,1, 1.359, 10439.672, 404.142, 52877.687 25/04/10,11:15:02,07,05,1, 11.9,1,1, 1.359, 10439.662, 404.120, 52877.686 25/04/10,11:15:02,08,05,1, 11.9,1,1, 1.359, 10439.683, 404.114, 52877.698 25/04/10,11:15:02,09,05,1, 11.9,1,1, 1.359, 10439.674, 404.129, 52877.682 25/04/10,11:15:02,10,05,1, 11.9,1,1, 1.359, 10439.690, 404.128, 52877.664 25/04/10,11:15:02,11,05,1, 11.9,1,1, 1.359, 10439.681, 404.135, 52877.664 25/04/10,11:15:02,12,05,1, 11.9,1,1, 1.359, 10439.686, 404.108, 52877.609 25/04/10,11:15:02,13,05,1, 11.9,1,1, 1.359, 10439.694, 404.136, 52877.663 25/04/10,11:15:02,14,05,1, 11.9,1,1, 1.359, 10439.672, 404.153, 52877.634 25/04/10,11:15:02,15,05,1, 11.9,1,1, 1.359, 10439.697, 404.120, 52877.653 25/04/10,11:15:02,16,05,1, 11.9,1,1, 1.359, 10439.701, 404.119, 52877.642 25/04/10,11:15:02,17,05,1, 11.9,1,1, 1.359, 10439.704, 404.117, 52877.646 25/04/10,11:15:02,18,05,1, 11.9,1,1, 1.359, 10439.707, 404.130, 52877.659 25/04/10,11:15:02,19,05,1, 11.9,1,1, 1.359, 10439.699, 404.133, 52877.650 25/04/10,11:15:03,00,06,1, 11.9,1,1, 1.357, 10439.692, 404.133, 52877.650 25/04/10,11:15:03,01,06,1, 11.9,1,1, 1.357, 10439.692, 404.132, 52877.664 25/04/10,11:15:03,02,06,1, 11.9,1,1, 1.357, 10439.692, 404.122, 52877.642 25/04/10,11:15:03,03,06,1, 11.9,1,1, 1.357, 10439.702, 404.140, 52877.641 25/04/10,11:15:03,04,06,1, 11.9,1,1, 1.357, 10439.717, 404.118, 52877.673 25/04/10,11:15:03,05,06,1, 11.9,1,1, 1.357, 10439.691, 404.127, 52877.622 25/04/10,11:15:03,06,06,1, 11.9,1,1, 1.357, 10439.693, 404.125, 52877.612 25/04/10,11:15:03,07,06,1, 11.9,1,1, 1.357, 10439.688, 404.131, 52877.662 25/04/10,11:15:03,08,06,1, 11.9,1,1, 1.357, 10439.702, 404.137, 52877.648 25/04/10,11:15:03,09,06,1, 11.9,1,1, 1.357, 10439.706, 404.142, 52877.649 25/04/10,11:15:03,10,06,1, 11.9,1,1, 1.357, 10439.704, 404.163, 52877.631 25/04/10,11:15:03,11,06,1, 11.9,1,1, 1.357, 10439.726, 404.141, 52877.671 25/04/10,11:15:03,12,06,1, 11.9,1,1, 1.357, 10439.710, 404.125, 52877.633 25/04/10,11:15:03,13,06,1, 11.9,1,1, 1.357, 10439.696, 404.137, 52877.642 25/04/10,11:15:03,14,06,1, 11.9,1,1, 1.357, 10439.722, 404.081, 52877.654 25/04/10,11:15:03,15,06,1, 11.9,1,1, 1.357, 10439.721, 404.136, 52877.631 25/04/10,11:15:03,16,06,1, 11.9,1,1, 1.357, 10439.717, 404.131, 52877.651 25/04/10,11:15:03,17,06,1, 11.9,1,1, 1.357, 10439.709, 404.125, 52877.651 25/04/10,11:15:03,18,06,1, 11.9,1,1, 1.357, 10439.708, 404.109, 52877.641 25/04/10,11:15:03,19,06,1, 11.9,1,1, 1.357, 10439.731, 404.125, 52877.679 25/04/10,11:15:04,00,06,1, 11.9,1,1, 1.360, 10439.725, 404.125, 52877.679 25/04/10,11:15:04,01,06,1, 11.9,1,1, 1.360, 10439.722, 404.136, 52877.634 25/04/10,11:15:04,02,06,1, 11.9,1,1, 1.360, 10439.694, 404.103, 52877.653 25/04/10,11:15:04,03,06,1, 11.9,1,1, 1.360, 10439.706, 404.110, 52877.617 25/04/10,11:15:04,04,06,1, 11.9,1,1, 1.360, 10439.724, 404.102, 52877.639 25/04/10,11:15:04,05,06,1, 11.9,1,1, 1.360, 10439.721, 404.109, 52877.638 25/04/10,11:15:04,06,06,1, 11.9,1,1, 1.360, 10439.733, 404.108, 52877.608 25/04/10,11:15:04,07,06,1, 11.9,1,1, 1.360, 10439.723, 404.101, 52877.656 25/04/10,11:15:04,08,06,1, 11.9,1,1, 1.360, 10439.720, 404.115, 52877.604 25/04/10,11:15:04,09,06,1, 11.9,1,1, 1.360, 10439.717, 404.108, 52877.641 25/04/10,11:15:04,10,06,1, 11.9,1,1, 1.360, 10439.733, 404.115, 52877.650 25/04/10,11:15:04,11,06,1, 11.9,1,1, 1.360, 10439.737, 404.091, 52877.627 25/04/10,11:15:04,12,06,1, 11.9,1,1, 1.360, 10439.733, 404.121, 52877.668 25/04/10,11:15:04,13,06,1, 11.9,1,1, 1.360, 10439.727, 404.096, 52877.655 25/04/10,11:15:04,14,06,1, 11.9,1,1, 1.360, 10439.741, 404.111, 52877.654 25/04/10,11:15:04,15,06,1, 11.9,1,1, 1.360, 10439.752, 404.101, 52877.626 25/04/10,11:15:04,16,06,1, 11.9,1,1, 1.360, 10439.730, 404.129, 52877.648 25/04/10,11:15:04,17,06,1, 11.9,1,1, 1.360, 10439.734, 404.097, 52877.640 25/04/10,11:15:04,18,06,1, 11.9,1,1, 1.360, 10439.731, 404.092, 52877.641 25/04/10,11:15:04,19,06,1, 11.9,1,1, 1.360, 10439.765, 404.086, 52877.615 25/04/10,11:15:05,00,07,1, 11.9,1,1, 1.360, 10439.758, 404.086, 52877.615 25/04/10,11:15:05,01,07,1, 11.9,1,1, 1.360, 10439.758, 404.077, 52877.622 25/04/10,11:15:05,02,07,1, 11.9,1,1, 1.360, 10439.768, 404.102, 52877.638 25/04/10,11:15:05,03,07,1, 11.9,1,1, 1.360, 10439.760, 404.089, 52877.632 25/04/10,11:15:05,04,07,1, 11.9,1,1, 1.360, 10439.755, 404.093, 52877.622 25/04/10,11:15:05,05,07,1, 11.9,1,1, 1.360, 10439.756, 404.105, 52877.591 25/04/10,11:15:05,06,07,1, 11.9,1,1, 1.360, 10439.755, 404.110, 52877.633 25/04/10,11:15:05,07,07,1, 11.9,1,1, 1.360, 10439.736, 404.117, 52877.640 25/04/10,11:15:05,08,07,1, 11.9,1,1, 1.360, 10439.783, 404.110, 52877.616 25/04/10,11:15:05,09,07,1, 11.9,1,1, 1.360, 10439.755, 404.095, 52877.631 25/04/10,11:15:05,10,07,1, 11.9,1,1, 1.360, 10439.755, 404.119, 52877.635 25/04/10,11:15:05,11,07,1, 11.9,1,1, 1.360, 10439.753, 404.099, 52877.630 25/04/10,11:15:05,12,07,1, 11.9,1,1, 1.360, 10439.765, 404.096, 52877.635 25/04/10,11:15:05,13,07,1, 11.9,1,1, 1.360, 10439.756, 404.099, 52877.633 25/04/10,11:15:05,14,07,1, 11.9,1,1, 1.360, 10439.770, 404.105, 52877.641 25/04/10,11:15:05,15,07,1, 11.9,1,1, 1.360, 10439.755, 404.105, 52877.619 25/04/10,11:15:05,16,07,1, 11.9,1,1, 1.360, 10439.762, 404.100, 52877.661 25/04/10,11:15:05,17,07,1, 11.9,1,1, 1.360, 10439.765, 404.102, 52877.636 25/04/10,11:15:05,18,07,1, 11.9,1,1, 1.360, 10439.750, 404.103, 52877.612 25/04/10,11:15:05,19,07,1, 11.9,1,1, 1.360, 10439.745, 404.096, 52877.591 25/04/10,11:15:06,00,07,1, 11.9,1,1, 1.359, 10439.742, 404.096, 52877.591 25/04/10,11:15:06,01,07,1, 11.9,1,1, 1.359, 10439.756, 404.087, 52877.606 25/04/10,11:15:06,02,07,1, 11.9,1,1, 1.359, 10439.765, 404.078, 52877.555 25/04/10,11:15:06,03,07,1, 11.9,1,1, 1.359, 10439.762, 404.063, 52877.591 25/04/10,11:15:06,04,07,1, 11.9,1,1, 1.359, 10439.767, 404.076, 52877.613 25/04/10,11:15:06,05,07,1, 11.9,1,1, 1.359, 10439.767, 404.084, 52877.581 25/04/10,11:15:06,06,07,1, 11.9,1,1, 1.359, 10439.748, 404.097, 52877.599 25/04/10,11:15:06,07,07,1, 11.9,1,1, 1.359, 10439.779, 404.081, 52877.584 25/04/10,11:15:06,08,07,1, 11.9,1,1, 1.359, 10439.760, 404.067, 52877.589 25/04/10,11:15:06,09,07,1, 11.9,1,1, 1.359, 10439.771, 404.074, 52877.524 25/04/10,11:15:06,10,07,1, 11.9,1,1, 1.359, 10439.778, 404.081, 52877.630 25/04/10,11:15:06,11,07,1, 11.9,1,1, 1.359, 10439.747, 404.074, 52877.591 25/04/10,11:15:06,12,07,1, 11.9,1,1, 1.359, 10439.759, 404.085, 52877.581 25/04/10,11:15:06,13,07,1, 11.9,1,1, 1.359, 10439.764, 404.113, 52877.623 25/04/10,11:15:06,14,07,1, 11.9,1,1, 1.359, 10439.765, 404.092, 52877.615 25/04/10,11:15:06,15,07,1, 11.9,1,1, 1.359, 10439.760, 404.114, 52877.602 25/04/10,11:15:06,16,07,1, 11.9,1,1, 1.359, 10439.772, 404.091, 52877.602 25/04/10,11:15:06,17,07,1, 11.9,1,1, 1.359, 10439.780, 404.070, 52877.601 25/04/10,11:15:06,18,07,1, 11.9,1,1, 1.359, 10439.785, 404.078, 52877.593 25/04/10,11:15:06,19,07,1, 11.9,1,1, 1.359, 10439.773, 404.088, 52877.609 25/04/10,11:15:07,00,07,1, 12.0,1,1, 1.358, 10439.767, 404.088, 52877.609 25/04/10,11:15:07,01,07,1, 12.0,1,1, 1.358, 10439.792, 404.093, 52877.574 25/04/10,11:15:07,02,07,1, 12.0,1,1, 1.358, 10439.756, 404.119, 52877.601 25/04/10,11:15:07,03,07,1, 12.0,1,1, 1.358, 10439.795, 404.082, 52877.578 25/04/10,11:15:07,04,07,1, 12.0,1,1, 1.358, 10439.774, 404.074, 52877.566 25/04/10,11:15:07,05,07,1, 12.0,1,1, 1.358, 10439.778, 404.068, 52877.601 25/04/10,11:15:07,06,07,1, 12.0,1,1, 1.358, 10439.793, 404.068, 52877.618 25/04/10,11:15:07,07,07,1, 12.0,1,1, 1.358, 10439.803, 404.076, 52877.613 25/04/10,11:15:07,08,07,1, 12.0,1,1, 1.358, 10439.797, 404.076, 52877.642 25/04/10,11:15:07,09,07,1, 12.0,1,1, 1.358, 10439.809, 404.061, 52877.606 25/04/10,11:15:07,10,07,1, 12.0,1,1, 1.358, 10439.795, 404.081, 52877.605 25/04/10,11:15:07,11,07,1, 12.0,1,1, 1.358, 10439.784, 404.067, 52877.570 25/04/10,11:15:07,12,07,1, 12.0,1,1, 1.358, 10439.806, 404.080, 52877.600 25/04/10,11:15:07,13,07,1, 12.0,1,1, 1.358, 10439.805, 404.080, 52877.577 25/04/10,11:15:07,14,07,1, 12.0,1,1, 1.358, 10439.782, 404.073, 52877.568 25/04/10,11:15:07,15,07,1, 12.0,1,1, 1.358, 10439.802, 404.052, 52877.617 25/04/10,11:15:07,16,07,1, 12.0,1,1, 1.358, 10439.809, 404.050, 52877.622 25/04/10,11:15:07,17,07,1, 12.0,1,1, 1.358, 10439.812, 404.072, 52877.599 25/04/10,11:15:07,18,07,1, 12.0,1,1, 1.358, 10439.806, 404.064, 52877.563 25/04/10,11:15:07,19,07,1, 12.0,1,1, 1.358, 10439.804, 404.054, 52877.601 25/04/10,11:15:08,00,06,1, 12.0,1,1, 1.362, 10439.800, 404.054, 52877.601 25/04/10,11:15:08,01,06,1, 12.0,1,1, 1.362, 10439.820, 404.073, 52877.578 25/04/10,11:15:08,02,06,1, 12.0,1,1, 1.362, 10439.827, 404.066, 52877.587 25/04/10,11:15:08,03,06,1, 12.0,1,1, 1.362, 10439.841, 404.079, 52877.599 25/04/10,11:15:08,04,06,1, 12.0,1,1, 1.362, 10439.832, 404.077, 52877.581 25/04/10,11:15:08,05,06,1, 12.0,1,1, 1.362, 10439.822, 404.071, 52877.550 25/04/10,11:15:08,06,06,1, 12.0,1,1, 1.362, 10439.827, 404.064, 52877.575 25/04/10,11:15:08,07,06,1, 12.0,1,1, 1.362, 10439.836, 404.051, 52877.561 25/04/10,11:15:08,08,06,1, 12.0,1,1, 1.362, 10439.839, 404.053, 52877.560 25/04/10,11:15:08,09,06,1, 12.0,1,1, 1.362, 10439.816, 404.050, 52877.605 25/04/10,11:15:08,10,06,1, 12.0,1,1, 1.362, 10439.833, 404.080, 52877.818 25/04/10,11:15:08,11,06,1, 12.0,1,1, 1.362, 10439.855, 404.041, 52877.484 25/04/10,11:15:08,12,06,1, 12.0,1,1, 1.362, 10439.844, 404.063, 52877.539 25/04/10,11:15:08,13,06,1, 12.0,1,1, 1.362, 10439.854, 404.069, 52877.581 25/04/10,11:15:08,14,06,1, 12.0,1,1, 1.362, 10439.830, 404.041, 52877.566 25/04/10,11:15:08,15,06,1, 12.0,1,1, 1.362, 10439.858, 404.036, 52877.583 25/04/10,11:15:08,16,06,1, 12.0,1,1, 1.362, 10439.832, 404.022, 52877.586 25/04/10,11:15:08,17,06,1, 12.0,1,1, 1.362, 10439.850, 404.050, 52877.599 25/04/10,11:15:08,18,06,1, 12.0,1,1, 1.362, 10439.852, 404.046, 52877.567 25/04/10,11:15:08,19,06,1, 12.0,1,1, 1.362, 10439.863, 404.058, 52877.540 25/04/10,11:15:09,00,07,1, 11.9,1,1, 1.360, 10439.858, 404.058, 52877.540 25/04/10,11:15:09,01,07,1, 11.9,1,1, 1.360, 10439.858, 404.027, 52877.540 25/04/10,11:15:09,02,07,1, 11.9,1,1, 1.360, 10439.832, 404.020, 52877.568 25/04/10,11:15:09,03,07,1, 11.9,1,1, 1.360, 10439.856, 404.049, 52877.559 25/04/10,11:15:09,04,07,1, 11.9,1,1, 1.360, 10439.877, 404.024, 52877.549 25/04/10,11:15:09,05,07,1, 11.9,1,1, 1.360, 10439.877, 404.033, 52877.521 25/04/10,11:15:09,06,07,1, 11.9,1,1, 1.360, 10439.859, 404.037, 52877.562 25/04/10,11:15:09,07,07,1, 11.9,1,1, 1.360, 10439.872, 404.007, 52877.531 25/04/10,11:15:09,08,07,1, 11.9,1,1, 1.360, 10439.867, 404.032, 52877.558 25/04/10,11:15:09,09,07,1, 11.9,1,1, 1.360, 10439.873, 404.028, 52877.558 25/04/10,11:15:09,10,07,1, 11.9,1,1, 1.360, 10439.901, 404.024, 52877.557 25/04/10,11:15:09,11,07,1, 11.9,1,1, 1.360, 10439.884, 404.021, 52877.549 25/04/10,11:15:09,12,07,1, 11.9,1,1, 1.360, 10439.886, 404.038, 52877.582 25/04/10,11:15:09,13,07,1, 11.9,1,1, 1.360, 10439.881, 404.002, 52877.613 25/04/10,11:15:09,14,07,1, 11.9,1,1, 1.360, 10439.901, 404.011, 52877.594 25/04/10,11:15:09,15,07,1, 11.9,1,1, 1.360, 10439.893, 404.009, 52877.589 25/04/10,11:15:09,16,07,1, 11.9,1,1, 1.360, 10439.895, 404.030, 52877.576 25/04/10,11:15:09,17,07,1, 11.9,1,1, 1.360, 10439.884, 404.046, 52877.591 25/04/10,11:15:09,18,07,1, 11.9,1,1, 1.360, 10439.904, 404.027, 52877.590 25/04/10,11:15:09,19,07,1, 11.9,1,1, 1.360, 10439.907, 404.011, 52877.560 25/04/10,11:15:10,00,06,1, 11.9,1,1, 1.362, 10439.900, 404.011, 52877.560 25/04/10,11:15:10,01,06,1, 11.9,1,1, 1.362, 10439.919, 404.045, 52877.590 25/04/10,11:15:10,02,06,1, 11.9,1,1, 1.362, 10439.914, 404.034, 52877.583 25/04/10,11:15:10,03,06,1, 11.9,1,1, 1.362, 10439.918, 404.067, 52877.572 25/04/10,11:15:10,04,06,1, 11.9,1,1, 1.362, 10439.919, 404.033, 52877.569 25/04/10,11:15:10,05,06,1, 11.9,1,1, 1.362, 10439.925, 404.046, 52877.579 25/04/10,11:15:10,06,06,1, 11.9,1,1, 1.362, 10439.931, 404.052, 52877.564 25/04/10,11:15:10,07,06,1, 11.9,1,1, 1.362, 10439.936, 404.041, 52877.576 25/04/10,11:15:10,08,06,1, 11.9,1,1, 1.362, 10439.924, 404.043, 52877.537 25/04/10,11:15:10,09,06,1, 11.9,1,1, 1.362, 10439.925, 404.016, 52877.577 25/04/10,11:15:10,10,06,1, 11.9,1,1, 1.362, 10439.936, 404.047, 52877.592 25/04/10,11:15:10,11,06,1, 11.9,1,1, 1.362, 10439.932, 404.013, 52877.550 25/04/10,11:15:10,12,06,1, 11.9,1,1, 1.362, 10439.941, 404.016, 52877.583 25/04/10,11:15:10,13,06,1, 11.9,1,1, 1.362, 10439.939, 404.048, 52877.580 25/04/10,11:15:10,14,06,1, 11.9,1,1, 1.362, 10439.954, 404.054, 52877.609 25/04/10,11:15:10,15,06,1, 11.9,1,1, 1.362, 10439.930, 404.037, 52877.606 25/04/10,11:15:10,16,06,1, 11.9,1,1, 1.362, 10439.922, 404.013, 52877.542 25/04/10,11:15:10,17,06,1, 11.9,1,1, 1.362, 10439.929, 404.014, 52877.537 25/04/10,11:15:10,18,06,1, 11.9,1,1, 1.362, 10439.937, 404.043, 52877.537 25/04/10,11:15:10,19,06,1, 11.9,1,1, 1.362, 10439.946, 404.037, 52877.566 25/04/10,11:15:11,00,05,1, 12.0,1,1, 1.364, 10439.942, 404.037, 52877.566 25/04/10,11:15:11,01,05,1, 12.0,1,1, 1.364, 10439.956, 404.054, 52877.576 25/04/10,11:15:11,02,05,1, 12.0,1,1, 1.364, 10439.977, 404.045, 52877.584 25/04/10,11:15:11,03,05,1, 12.0,1,1, 1.364, 10439.972, 404.020, 52877.577 25/04/10,11:15:11,04,05,1, 12.0,1,1, 1.364, 10439.967, 404.044, 52877.560 25/04/10,11:15:11,05,05,1, 12.0,1,1, 1.364, 10439.981, 404.029, 52877.568 25/04/10,11:15:11,06,05,1, 12.0,1,1, 1.364, 10439.961, 404.048, 52877.561 25/04/10,11:15:11,07,05,1, 12.0,1,1, 1.364, 10439.983, 404.036, 52877.576 25/04/10,11:15:11,08,05,1, 12.0,1,1, 1.364, 10439.979, 404.044, 52877.596 25/04/10,11:15:11,09,05,1, 12.0,1,1, 1.364, 10439.981, 404.039, 52877.603 25/04/10,11:15:11,10,05,1, 12.0,1,1, 1.364, 10439.973, 404.017, 52877.566 25/04/10,11:15:11,11,05,1, 12.0,1,1, 1.364, 10439.968, 404.036, 52877.564 25/04/10,11:15:11,12,05,1, 12.0,1,1, 1.364, 10439.986, 404.030, 52877.568 25/04/10,11:15:11,13,05,1, 12.0,1,1, 1.364, 10439.989, 404.028, 52877.530 25/04/10,11:15:11,14,05,1, 12.0,1,1, 1.364, 10439.995, 404.018, 52877.563 25/04/10,11:15:11,15,05,1, 12.0,1,1, 1.364, 10439.986, 404.037, 52877.573 25/04/10,11:15:11,16,05,1, 12.0,1,1, 1.364, 10439.981, 404.016, 52877.592 25/04/10,11:15:11,17,05,1, 12.0,1,1, 1.364, 10439.993, 404.050, 52877.547 25/04/10,11:15:11,18,05,1, 12.0,1,1, 1.364, 10440.005, 404.014, 52877.573 25/04/10,11:15:11,19,05,1, 12.0,1,1, 1.364, 10439.990, 404.026, 52877.553 25/04/10,11:15:12,00,06,1, 11.9,1,1, 1.363, 10439.984, 404.026, 52877.553 25/04/10,11:15:12,01,06,1, 11.9,1,1, 1.363, 10440.016, 404.016, 52877.553 25/04/10,11:15:12,02,06,1, 11.9,1,1, 1.363, 10439.993, 404.029, 52877.553 25/04/10,11:15:12,03,06,1, 11.9,1,1, 1.363, 10440.006, 404.018, 52877.592 25/04/10,11:15:12,04,06,1, 11.9,1,1, 1.363, 10440.016, 404.004, 52877.568 25/04/10,11:15:12,05,06,1, 11.9,1,1, 1.363, 10440.019, 404.006, 52877.568 25/04/10,11:15:12,06,06,1, 11.9,1,1, 1.363, 10440.013, 404.007, 52877.585 25/04/10,11:15:12,07,06,1, 11.9,1,1, 1.363, 10440.007, 403.994, 52877.566 25/04/10,11:15:12,08,06,1, 11.9,1,1, 1.363, 10440.006, 404.044, 52877.605 25/04/10,11:15:12,09,06,1, 11.9,1,1, 1.363, 10440.032, 404.034, 52877.543 25/04/10,11:15:12,10,06,1, 11.9,1,1, 1.363, 10440.025, 404.006, 52877.494 25/04/10,11:15:12,11,06,1, 11.9,1,1, 1.363, 10440.022, 404.004, 52877.576 25/04/10,11:15:12,12,06,1, 11.9,1,1, 1.363, 10440.051, 404.013, 52877.606 25/04/10,11:15:12,13,06,1, 11.9,1,1, 1.363, 10440.044, 404.029, 52877.576 25/04/10,11:15:12,14,06,1, 11.9,1,1, 1.363, 10440.036, 404.018, 52877.545 25/04/10,11:15:12,15,06,1, 11.9,1,1, 1.363, 10440.043, 403.997, 52877.587 25/04/10,11:15:12,16,06,1, 11.9,1,1, 1.363, 10440.031, 404.008, 52877.506 25/04/10,11:15:12,17,06,1, 11.9,1,1, 1.363, 10440.083, 404.022, 52877.466 25/04/10,11:15:12,18,06,1, 11.9,1,1, 1.363, 10440.037, 404.031, 52877.569 25/04/10,11:15:12,19,06,1, 11.9,1,1, 1.363, 10440.050, 404.049, 52877.556 25/04/10,11:15:13,00,07,1, 11.9,1,1, 1.363, 10440.042, 404.049, 52877.556 25/04/10,11:15:13,01,07,1, 11.9,1,1, 1.363, 10440.045, 404.008, 52877.576 25/04/10,11:15:13,02,07,1, 11.9,1,1, 1.363, 10440.069, 404.032, 52877.570 25/04/10,11:15:13,03,07,1, 11.9,1,1, 1.363, 10440.073, 404.046, 52877.564 25/04/10,11:15:13,04,07,1, 11.9,1,1, 1.363, 10440.039, 404.024, 52877.567 25/04/10,11:15:13,05,07,1, 11.9,1,1, 1.363, 10440.067, 404.021, 52877.555 25/04/10,11:15:13,06,07,1, 11.9,1,1, 1.363, 10440.050, 404.020, 52877.308 25/04/10,11:15:13,07,07,1, 11.9,1,1, 1.363, 10440.048, 404.073, 52877.675 25/04/10,11:15:13,08,07,1, 11.9,1,1, 1.363, 10440.060, 404.040, 52877.640 25/04/10,11:15:13,09,07,1, 11.9,1,1, 1.363, 10440.055, 404.007, 52877.392 25/04/10,11:15:13,10,07,1, 11.9,1,1, 1.363, 10440.056, 404.037, 52877.688 25/04/10,11:15:13,11,07,1, 11.9,1,1, 1.363, 10440.063, 404.049, 52877.617 25/04/10,11:15:13,12,07,1, 11.9,1,1, 1.363, 10440.062, 404.075, 52877.648 25/04/10,11:15:13,13,07,1, 11.9,1,1, 1.363, 10440.074, 404.018, 52877.598 25/04/10,11:15:13,14,07,1, 11.9,1,1, 1.363, 10440.092, 404.042, 52877.587 25/04/10,11:15:13,15,07,1, 11.9,1,1, 1.363, 10440.090, 404.033, 52877.572 25/04/10,11:15:13,16,07,1, 11.9,1,1, 1.363, 10440.071, 404.033, 52877.543 25/04/10,11:15:13,17,07,1, 11.9,1,1, 1.363, 10440.101, 404.045, 52877.570 25/04/10,11:15:13,18,07,1, 11.9,1,1, 1.363, 10440.087, 404.036, 52877.559 25/04/10,11:15:13,19,07,1, 11.9,1,1, 1.363, 10440.107, 404.044, 52877.559 25/04/10,11:15:14,00,07,1, 11.8,1,1, 1.362, 10440.100, 404.044, 52877.559 25/04/10,11:15:14,01,07,1, 11.8,1,1, 1.362, 10440.111, 404.055, 52877.619 25/04/10,11:15:14,02,07,1, 11.8,1,1, 1.362, 10440.105, 404.043, 52877.554 25/04/10,11:15:14,03,07,1, 11.8,1,1, 1.362, 10440.088, 404.016, 52877.559 25/04/10,11:15:14,04,07,1, 11.8,1,1, 1.362, 10440.100, 404.050, 52877.609 25/04/10,11:15:14,05,07,1, 11.8,1,1, 1.362, 10440.104, 404.037, 52877.577 25/04/10,11:15:14,06,07,1, 11.8,1,1, 1.362, 10440.129, 404.021, 52877.545 25/04/10,11:15:14,07,07,1, 11.8,1,1, 1.362, 10440.089, 404.014, 52877.510 25/04/10,11:15:14,08,07,1, 11.8,1,1, 1.362, 10440.117, 404.020, 52877.577 25/04/10,11:15:14,09,07,1, 11.8,1,1, 1.362, 10440.142, 404.047, 52877.571 25/04/10,11:15:14,10,07,1, 11.8,1,1, 1.362, 10440.153, 404.022, 52877.340 25/04/10,11:15:14,11,07,1, 11.8,1,1, 1.362, 10440.163, 404.072, 52877.744 25/04/10,11:15:14,12,07,1, 11.8,1,1, 1.362, 10440.150, 404.080, 52877.489 25/04/10,11:15:14,13,07,1, 11.8,1,1, 1.362, 10440.134, 404.014, 52877.496 25/04/10,11:15:14,14,07,1, 11.8,1,1, 1.362, 10440.137, 404.014, 52877.507 25/04/10,11:15:14,15,07,1, 11.8,1,1, 1.362, 10440.143, 404.007, 52877.516 25/04/10,11:15:14,16,07,1, 11.8,1,1, 1.362, 10440.137, 404.020, 52877.548 25/04/10,11:15:14,17,07,1, 11.8,1,1, 1.362, 10440.154, 404.031, 52877.499 25/04/10,11:15:14,18,07,1, 11.8,1,1, 1.362, 10440.152, 404.072, 52877.563 25/04/10,11:15:14,19,07,1, 11.8,1,1, 1.362, 10440.141, 404.045, 52877.570 25/04/10,11:15:15,00,07,1, 11.9,1,1, 1.362, 10440.134, 404.045, 52877.570 25/04/10,11:15:15,01,07,1, 11.9,1,1, 1.362, 10440.152, 404.061, 52877.570 25/04/10,11:15:15,02,07,1, 11.9,1,1, 1.362, 10440.162, 404.055, 52877.570 25/04/10,11:15:15,03,07,1, 11.9,1,1, 1.362, 10440.166, 404.047, 52877.604 25/04/10,11:15:15,04,07,1, 11.9,1,1, 1.362, 10440.177, 404.064, 52877.590 25/04/10,11:15:15,05,07,1, 11.9,1,1, 1.362, 10440.165, 404.048, 52877.536 25/04/10,11:15:15,06,07,1, 11.9,1,1, 1.362, 10440.163, 404.045, 52877.588 25/04/10,11:15:15,07,07,1, 11.9,1,1, 1.362, 10440.138, 404.046, 52877.533 25/04/10,11:15:15,08,07,1, 11.9,1,1, 1.362, 10440.171, 404.045, 52877.576 25/04/10,11:15:15,09,07,1, 11.9,1,1, 1.362, 10440.178, 404.027, 52877.578 25/04/10,11:15:15,10,07,1, 11.9,1,1, 1.362, 10440.167, 404.044, 52877.543 25/04/10,11:15:15,11,07,1, 11.9,1,1, 1.362, 10440.157, 404.063, 52877.558 25/04/10,11:15:15,12,07,1, 11.9,1,1, 1.362, 10440.160, 404.067, 52877.554 25/04/10,11:15:15,13,07,1, 11.9,1,1, 1.362, 10440.182, 404.067, 52877.567 25/04/10,11:15:15,14,07,1, 11.9,1,1, 1.362, 10440.192, 404.078, 52877.565 25/04/10,11:15:15,15,07,1, 11.9,1,1, 1.362, 10440.202, 404.066, 52877.545 25/04/10,11:15:15,16,07,1, 11.9,1,1, 1.362, 10440.191, 404.072, 52877.567 25/04/10,11:15:15,17,07,1, 11.9,1,1, 1.362, 10440.186, 404.055, 52877.544 25/04/10,11:15:15,18,07,1, 11.9,1,1, 1.362, 10440.204, 404.078, 52877.541 25/04/10,11:15:15,19,07,1, 11.9,1,1, 1.362, 10440.194, 404.063, 52877.576 25/04/10,11:15:16,00,07,1, 11.9,1,1, 1.365, 10440.192, 404.063, 52877.576 25/04/10,11:15:16,01,07,1, 11.9,1,1, 1.365, 10440.196, 404.069, 52877.573 25/04/10,11:15:16,02,07,1, 11.9,1,1, 1.365, 10440.193, 404.072, 52877.556 25/04/10,11:15:16,03,07,1, 11.9,1,1, 1.365, 10440.221, 404.076, 52877.586 25/04/10,11:15:16,04,07,1, 11.9,1,1, 1.365, 10440.203, 404.051, 52877.565 25/04/10,11:15:16,05,07,1, 11.9,1,1, 1.365, 10440.183, 404.070, 52877.550 25/04/10,11:15:16,06,07,1, 11.9,1,1, 1.365, 10440.186, 404.042, 52877.563 25/04/10,11:15:16,07,07,1, 11.9,1,1, 1.365, 10440.216, 404.053, 52877.557 25/04/10,11:15:16,08,07,1, 11.9,1,1, 1.365, 10440.207, 404.042, 52877.531 25/04/10,11:15:16,09,07,1, 11.9,1,1, 1.365, 10440.204, 404.027, 52877.519 25/04/10,11:15:16,10,07,1, 11.9,1,1, 1.365, 10440.218, 404.068, 52877.557 25/04/10,11:15:16,11,07,1, 11.9,1,1, 1.365, 10440.224, 404.075, 52877.545 25/04/10,11:15:16,12,07,1, 11.9,1,1, 1.365, 10440.210, 404.077, 52877.563 25/04/10,11:15:16,13,07,1, 11.9,1,1, 1.365, 10440.245, 404.067, 52877.541 25/04/10,11:15:16,14,07,1, 11.9,1,1, 1.365, 10440.206, 404.078, 52877.537 25/04/10,11:15:16,15,07,1, 11.9,1,1, 1.365, 10440.252, 404.083, 52877.552 25/04/10,11:15:16,16,07,1, 11.9,1,1, 1.365, 10440.235, 404.074, 52877.562 25/04/10,11:15:16,17,07,1, 11.9,1,1, 1.365, 10440.209, 404.076, 52877.529 25/04/10,11:15:16,18,07,1, 11.9,1,1, 1.365, 10440.241, 404.055, 52877.555 25/04/10,11:15:16,19,07,1, 11.9,1,1, 1.365, 10440.267, 404.068, 52877.593 25/04/10,11:15:17,00,07,1, 11.9,1,1, 1.366, 10440.267, 404.068, 52877.593 25/04/10,11:15:17,01,07,1, 11.9,1,1, 1.366, 10440.251, 404.073, 52877.559 25/04/10,11:15:17,02,07,1, 11.9,1,1, 1.366, 10440.223, 404.085, 52877.540 25/04/10,11:15:17,03,07,1, 11.9,1,1, 1.366, 10440.242, 404.088, 52877.554 25/04/10,11:15:17,04,07,1, 11.9,1,1, 1.366, 10440.240, 404.084, 52877.583 25/04/10,11:15:17,05,07,1, 11.9,1,1, 1.366, 10440.227, 404.100, 52877.566 25/04/10,11:15:17,06,07,1, 11.9,1,1, 1.366, 10440.245, 404.093, 52877.579 25/04/10,11:15:17,07,07,1, 11.9,1,1, 1.366, 10440.266, 404.093, 52877.584 25/04/10,11:15:17,08,07,1, 11.9,1,1, 1.366, 10440.268, 404.085, 52877.528 25/04/10,11:15:17,09,07,1, 11.9,1,1, 1.366, 10440.263, 404.102, 52877.542 25/04/10,11:15:17,10,07,1, 11.9,1,1, 1.366, 10440.262, 404.071, 52877.542 25/04/10,11:15:17,11,07,1, 11.9,1,1, 1.366, 10440.266, 404.079, 52877.553 25/04/10,11:15:17,12,07,1, 11.9,1,1, 1.366, 10440.255, 404.095, 52877.522 25/04/10,11:15:17,13,07,1, 11.9,1,1, 1.366, 10440.273, 404.110, 52877.537 25/04/10,11:15:17,14,07,1, 11.9,1,1, 1.366, 10440.274, 404.098, 52877.539 25/04/10,11:15:17,15,07,1, 11.9,1,1, 1.366, 10440.229, 404.096, 52877.543 25/04/10,11:15:17,16,07,1, 11.9,1,1, 1.366, 10440.268, 404.081, 52877.528 25/04/10,11:15:17,17,07,1, 11.9,1,1, 1.366, 10440.281, 404.092, 52877.497 25/04/10,11:15:17,18,07,1, 11.9,1,1, 1.366, 10440.274, 404.071, 52877.527 25/04/10,11:15:17,19,07,1, 11.9,1,1, 1.366, 10440.266, 404.116, 52877.541 25/04/10,11:15:18,00,07,1, 11.9,1,1, 1.362, 10440.259, 404.116, 52877.541 25/04/10,11:15:18,01,07,1, 11.9,1,1, 1.362, 10440.293, 404.086, 52877.515 25/04/10,11:15:18,02,07,1, 11.9,1,1, 1.362, 10440.282, 404.109, 52877.543 25/04/10,11:15:18,03,07,1, 11.9,1,1, 1.362, 10440.299, 404.095, 52877.578 25/04/10,11:15:18,04,07,1, 11.9,1,1, 1.362, 10440.256, 404.127, 52877.546 25/04/10,11:15:18,05,07,1, 11.9,1,1, 1.362, 10440.264, 404.129, 52877.551 25/04/10,11:15:18,06,07,1, 11.9,1,1, 1.362, 10440.318, 404.114, 52877.546 25/04/10,11:15:18,07,07,1, 11.9,1,1, 1.362, 10440.317, 404.137, 52877.532 25/04/10,11:15:18,08,07,1, 11.9,1,1, 1.362, 10440.288, 404.097, 52877.559 25/04/10,11:15:18,09,07,1, 11.9,1,1, 1.362, 10440.299, 404.135, 52877.563 25/04/10,11:15:18,10,07,1, 11.9,1,1, 1.362, 10440.301, 404.119, 52877.560 25/04/10,11:15:18,11,07,1, 11.9,1,1, 1.362, 10440.321, 404.112, 52877.571 25/04/10,11:15:18,12,07,1, 11.9,1,1, 1.362, 10440.311, 404.113, 52877.605 25/04/10,11:15:18,13,07,1, 11.9,1,1, 1.362, 10440.297, 404.108, 52877.576 25/04/10,11:15:18,14,07,1, 11.9,1,1, 1.362, 10440.300, 404.119, 52877.572 25/04/10,11:15:18,15,07,1, 11.9,1,1, 1.362, 10440.354, 404.121, 52877.548 25/04/10,11:15:18,16,07,1, 11.9,1,1, 1.362, 10440.325, 404.136, 52877.569 25/04/10,11:15:18,17,07,1, 11.9,1,1, 1.362, 10440.326, 404.130, 52877.563 25/04/10,11:15:18,18,07,1, 11.9,1,1, 1.362, 10440.327, 404.143, 52877.568 25/04/10,11:15:18,19,07,1, 11.9,1,1, 1.362, 10440.335, 404.129, 52877.609 25/04/10,11:15:19,00,07,1, 11.9,1,1, 1.364, 10440.334, 404.129, 52877.609 25/04/10,11:15:19,01,07,1, 11.9,1,1, 1.364, 10440.340, 404.127, 52877.598 25/04/10,11:15:19,02,07,1, 11.9,1,1, 1.364, 10440.324, 404.107, 52877.610 25/04/10,11:15:19,03,07,1, 11.9,1,1, 1.364, 10440.336, 404.124, 52877.554 25/04/10,11:15:19,04,07,1, 11.9,1,1, 1.364, 10440.368, 404.113, 52877.572 25/04/10,11:15:19,05,07,1, 11.9,1,1, 1.364, 10440.328, 404.122, 52877.562 25/04/10,11:15:19,06,07,1, 11.9,1,1, 1.364, 10440.338, 404.116, 52877.575 25/04/10,11:15:19,07,07,1, 11.9,1,1, 1.364, 10440.350, 404.146, 52877.560 25/04/10,11:15:19,08,07,1, 11.9,1,1, 1.364, 10440.336, 404.136, 52877.563 25/04/10,11:15:19,09,07,1, 11.9,1,1, 1.364, 10440.328, 404.151, 52877.575 25/04/10,11:15:19,10,07,1, 11.9,1,1, 1.364, 10440.350, 404.148, 52877.556 25/04/10,11:15:19,11,07,1, 11.9,1,1, 1.364, 10440.357, 404.139, 52877.611 25/04/10,11:15:19,12,07,1, 11.9,1,1, 1.364, 10440.337, 404.146, 52877.591 25/04/10,11:15:19,13,07,1, 11.9,1,1, 1.364, 10440.379, 404.131, 52877.590 25/04/10,11:15:19,14,07,1, 11.9,1,1, 1.364, 10440.370, 404.150, 52877.609 25/04/10,11:15:19,15,07,1, 11.9,1,1, 1.364, 10440.381, 404.140, 52877.626 25/04/10,11:15:19,16,07,1, 11.9,1,1, 1.364, 10440.345, 404.132, 52877.575 25/04/10,11:15:19,17,07,1, 11.9,1,1, 1.364, 10440.372, 404.128, 52877.565 25/04/10,11:15:19,18,07,1, 11.9,1,1, 1.364, 10440.344, 404.135, 52877.594 25/04/10,11:15:19,19,07,1, 11.9,1,1, 1.364, 10440.368, 404.140, 52877.598 25/04/10,11:15:20,00,07,1, 12.0,1,1, 1.364, 10440.367, 404.140, 52877.598 25/04/10,11:15:20,01,07,1, 12.0,1,1, 1.364, 10440.375, 404.153, 52877.582 25/04/10,11:15:20,02,07,1, 12.0,1,1, 1.364, 10440.371, 404.153, 52877.619 25/04/10,11:15:20,03,07,1, 12.0,1,1, 1.364, 10440.374, 404.133, 52877.557 25/04/10,11:15:20,04,07,1, 12.0,1,1, 1.364, 10440.392, 404.144, 52877.589 25/04/10,11:15:20,05,07,1, 12.0,1,1, 1.364, 10440.408, 404.156, 52877.617 25/04/10,11:15:20,06,07,1, 12.0,1,1, 1.364, 10440.397, 404.158, 52877.569 25/04/10,11:15:20,07,07,1, 12.0,1,1, 1.364, 10440.372, 404.120, 52877.574 25/04/10,11:15:20,08,07,1, 12.0,1,1, 1.364, 10440.399, 404.124, 52877.589 25/04/10,11:15:20,09,07,1, 12.0,1,1, 1.364, 10440.394, 404.174, 52877.567 25/04/10,11:15:20,10,07,1, 12.0,1,1, 1.364, 10440.410, 404.152, 52877.575 25/04/10,11:15:20,11,07,1, 12.0,1,1, 1.364, 10440.390, 404.172, 52877.580 25/04/10,11:15:20,12,07,1, 12.0,1,1, 1.364, 10440.410, 404.162, 52877.566 25/04/10,11:15:20,13,07,1, 12.0,1,1, 1.364, 10440.417, 404.161, 52877.616 25/04/10,11:15:20,14,07,1, 12.0,1,1, 1.364, 10440.438, 404.171, 52877.571 25/04/10,11:15:20,15,07,1, 12.0,1,1, 1.364, 10440.426, 404.168, 52877.590 25/04/10,11:15:20,16,07,1, 12.0,1,1, 1.364, 10440.427, 404.159, 52877.592 25/04/10,11:15:20,17,07,1, 12.0,1,1, 1.364, 10440.401, 404.160, 52877.586 25/04/10,11:15:20,18,07,1, 12.0,1,1, 1.364, 10440.416, 404.183, 52877.589 25/04/10,11:15:20,19,07,1, 12.0,1,1, 1.364, 10440.425, 404.164, 52877.544 25/04/10,11:15:21,00,07,1, 11.9,1,1, 1.362, 10440.418, 404.164, 52877.544 25/04/10,11:15:21,01,07,1, 11.9,1,1, 1.362, 10440.422, 404.177, 52877.625 25/04/10,11:15:21,02,07,1, 11.9,1,1, 1.362, 10440.440, 404.172, 52877.579 25/04/10,11:15:21,03,07,1, 11.9,1,1, 1.362, 10440.429, 404.181, 52877.545 25/04/10,11:15:21,04,07,1, 11.9,1,1, 1.362, 10440.445, 404.189, 52877.617 25/04/10,11:15:21,05,07,1, 11.9,1,1, 1.362, 10440.449, 404.178, 52877.580 25/04/10,11:15:21,06,07,1, 11.9,1,1, 1.362, 10440.436, 404.194, 52877.572 25/04/10,11:15:21,07,07,1, 11.9,1,1, 1.362, 10440.452, 404.177, 52877.566 25/04/10,11:15:21,08,07,1, 11.9,1,1, 1.362, 10440.451, 404.237, 52877.619 25/04/10,11:15:21,09,07,1, 11.9,1,1, 1.362, 10440.447, 404.186, 52877.638 25/04/10,11:15:21,10,07,1, 11.9,1,1, 1.362, 10440.453, 404.176, 52877.616 25/04/10,11:15:21,11,07,1, 11.9,1,1, 1.362, 10440.461, 404.201, 52877.578 25/04/10,11:15:21,12,07,1, 11.9,1,1, 1.362, 10440.464, 404.188, 52877.572 25/04/10,11:15:21,13,07,1, 11.9,1,1, 1.362, 10440.448, 404.222, 52877.629 25/04/10,11:15:21,14,07,1, 11.9,1,1, 1.362, 10440.476, 404.198, 52877.607 25/04/10,11:15:21,15,07,1, 11.9,1,1, 1.362, 10440.477, 404.211, 52877.590 25/04/10,11:15:21,16,07,1, 11.9,1,1, 1.362, 10440.456, 404.184, 52877.556 25/04/10,11:15:21,17,07,1, 11.9,1,1, 1.362, 10440.462, 404.199, 52877.557 25/04/10,11:15:21,18,07,1, 11.9,1,1, 1.362, 10440.480, 404.231, 52877.544 25/04/10,11:15:21,19,07,1, 11.9,1,1, 1.362, 10440.467, 404.184, 52877.524 25/04/10,11:15:22,00,07,1, 12.0,1,1, 1.363, 10440.459, 404.184, 52877.524 25/04/10,11:15:22,01,07,1, 12.0,1,1, 1.363, 10440.496, 404.227, 52877.571 25/04/10,11:15:22,02,07,1, 12.0,1,1, 1.363, 10440.484, 404.231, 52877.601 25/04/10,11:15:22,03,07,1, 12.0,1,1, 1.363, 10440.495, 404.183, 52877.567 25/04/10,11:15:22,04,07,1, 12.0,1,1, 1.363, 10440.499, 404.220, 52877.579 25/04/10,11:15:22,05,07,1, 12.0,1,1, 1.363, 10440.485, 404.231, 52877.600 25/04/10,11:15:22,06,07,1, 12.0,1,1, 1.363, 10440.503, 404.189, 52877.558 25/04/10,11:15:22,07,07,1, 12.0,1,1, 1.363, 10440.493, 404.220, 52877.566 25/04/10,11:15:22,08,07,1, 12.0,1,1, 1.363, 10440.532, 404.219, 52877.561 25/04/10,11:15:22,09,07,1, 12.0,1,1, 1.363, 10440.512, 404.210, 52877.566 25/04/10,11:15:22,10,07,1, 12.0,1,1, 1.363, 10440.542, 404.207, 52877.481 25/04/10,11:15:22,11,07,1, 12.0,1,1, 1.363, 10440.535, 404.200, 52877.554 25/04/10,11:15:22,12,07,1, 12.0,1,1, 1.363, 10440.522, 404.204, 52877.550 25/04/10,11:15:22,13,07,1, 12.0,1,1, 1.363, 10440.519, 404.223, 52877.545 25/04/10,11:15:22,14,07,1, 12.0,1,1, 1.363, 10440.510, 404.223, 52877.565 25/04/10,11:15:22,15,07,1, 12.0,1,1, 1.363, 10440.507, 404.222, 52877.543 25/04/10,11:15:22,16,07,1, 12.0,1,1, 1.363, 10440.523, 404.229, 52877.576 25/04/10,11:15:22,17,07,1, 12.0,1,1, 1.363, 10440.515, 404.239, 52877.578 25/04/10,11:15:22,18,07,1, 12.0,1,1, 1.363, 10440.538, 404.242, 52877.538 25/04/10,11:15:22,19,07,1, 12.0,1,1, 1.363, 10440.523, 404.225, 52877.571 25/04/10,11:15:23,00,06,1, 11.9,1,1, 1.364, 10440.518, 404.225, 52877.571 25/04/10,11:15:23,01,06,1, 11.9,1,1, 1.364, 10440.521, 404.247, 52877.535 25/04/10,11:15:23,02,06,1, 11.9,1,1, 1.364, 10440.564, 404.222, 52877.597 25/04/10,11:15:23,03,06,1, 11.9,1,1, 1.364, 10440.482, 404.245, 52877.631 25/04/10,11:15:23,04,06,1, 11.9,1,1, 1.364, 10440.558, 404.228, 52877.598 25/04/10,11:15:23,05,06,1, 11.9,1,1, 1.364, 10440.549, 404.248, 52877.574 25/04/10,11:15:23,06,06,1, 11.9,1,1, 1.364, 10440.543, 404.226, 52877.511 25/04/10,11:15:23,07,06,1, 11.9,1,1, 1.364, 10440.514, 404.254, 52877.556 25/04/10,11:15:23,08,06,1, 11.9,1,1, 1.364, 10440.532, 404.232, 52877.528 25/04/10,11:15:23,09,06,1, 11.9,1,1, 1.364, 10440.532, 404.231, 52877.540 25/04/10,11:15:23,10,06,1, 11.9,1,1, 1.364, 10440.542, 404.239, 52877.571 25/04/10,11:15:23,11,06,1, 11.9,1,1, 1.364, 10440.520, 404.263, 52877.530 25/04/10,11:15:23,12,06,1, 11.9,1,1, 1.364, 10440.535, 404.248, 52877.546 25/04/10,11:15:23,13,06,1, 11.9,1,1, 1.364, 10440.532, 404.270, 52877.556 25/04/10,11:15:23,14,06,1, 11.9,1,1, 1.364, 10440.548, 404.266, 52877.555 25/04/10,11:15:23,15,06,1, 11.9,1,1, 1.364, 10440.545, 404.279, 52877.547 25/04/10,11:15:23,16,06,1, 11.9,1,1, 1.364, 10440.555, 404.259, 52877.563 25/04/10,11:15:23,17,06,1, 11.9,1,1, 1.364, 10440.563, 404.258, 52877.549 25/04/10,11:15:23,18,06,1, 11.9,1,1, 1.364, 10440.552, 404.270, 52877.536 25/04/10,11:15:23,19,06,1, 11.9,1,1, 1.364, 10440.555, 404.279, 52877.476 25/04/10,11:15:24,00,06,1, 11.9,1,1, 1.364, 10440.551, 404.279, 52877.476 25/04/10,11:15:24,01,06,1, 11.9,1,1, 1.364, 10440.562, 404.255, 52877.539 25/04/10,11:15:24,02,06,1, 11.9,1,1, 1.364, 10440.566, 404.252, 52877.529 25/04/10,11:15:24,03,06,1, 11.9,1,1, 1.364, 10440.579, 404.247, 52877.508 25/04/10,11:15:24,04,06,1, 11.9,1,1, 1.364, 10440.553, 404.260, 52877.524 25/04/10,11:15:24,05,06,1, 11.9,1,1, 1.364, 10440.582, 404.254, 52877.543 25/04/10,11:15:24,06,06,1, 11.9,1,1, 1.364, 10440.588, 404.226, 52877.226 25/04/10,11:15:24,07,06,1, 11.9,1,1, 1.364, 10440.542, 404.268, 52877.551 25/04/10,11:15:24,08,06,1, 11.9,1,1, 1.364, 10440.555, 404.286, 52877.604 25/04/10,11:15:24,09,06,1, 11.9,1,1, 1.364, 10440.592, 404.290, 52877.561 25/04/10,11:15:24,10,06,1, 11.9,1,1, 1.364, 10440.579, 404.275, 52877.563 25/04/10,11:15:24,11,06,1, 11.9,1,1, 1.364, 10440.624, 404.272, 52877.492 25/04/10,11:15:24,12,06,1, 11.9,1,1, 1.364, 10440.579, 404.269, 52877.511 25/04/10,11:15:24,13,06,1, 11.9,1,1, 1.364, 10440.617, 404.266, 52877.546 25/04/10,11:15:24,14,06,1, 11.9,1,1, 1.364, 10440.639, 404.266, 52877.548 25/04/10,11:15:24,15,06,1, 11.9,1,1, 1.364, 10440.612, 404.271, 52877.545 25/04/10,11:15:24,16,06,1, 11.9,1,1, 1.364, 10440.608, 404.274, 52877.557 25/04/10,11:15:24,17,06,1, 11.9,1,1, 1.364, 10440.601, 404.270, 52877.525 25/04/10,11:15:24,18,06,1, 11.9,1,1, 1.364, 10440.608, 404.280, 52877.511 25/04/10,11:15:24,19,06,1, 11.9,1,1, 1.364, 10440.621, 404.300, 52877.560 25/04/10,11:15:25,00,06,1, 12.0,1,1, 1.365, 10440.618, 404.300, 52877.560 25/04/10,11:15:25,01,06,1, 12.0,1,1, 1.365, 10440.635, 404.270, 52877.532 25/04/10,11:15:25,02,06,1, 12.0,1,1, 1.365, 10440.633, 404.277, 52877.534 25/04/10,11:15:25,03,06,1, 12.0,1,1, 1.365, 10440.620, 404.266, 52877.554 25/04/10,11:15:25,04,06,1, 12.0,1,1, 1.365, 10440.632, 404.286, 52877.531 25/04/10,11:15:25,05,06,1, 12.0,1,1, 1.365, 10440.646, 404.277, 52877.549 25/04/10,11:15:25,06,06,1, 12.0,1,1, 1.365, 10440.627, 404.271, 52877.550 25/04/10,11:15:25,07,06,1, 12.0,1,1, 1.365, 10440.655, 404.261, 52877.537 25/04/10,11:15:25,08,06,1, 12.0,1,1, 1.365, 10440.628, 404.259, 52877.549 25/04/10,11:15:25,09,06,1, 12.0,1,1, 1.365, 10440.643, 404.277, 52877.566 25/04/10,11:15:25,10,06,1, 12.0,1,1, 1.365, 10440.650, 404.267, 52877.574 25/04/10,11:15:25,11,06,1, 12.0,1,1, 1.365, 10440.666, 404.273, 52877.512 25/04/10,11:15:25,12,06,1, 12.0,1,1, 1.365, 10440.625, 404.254, 52877.548 25/04/10,11:15:25,13,06,1, 12.0,1,1, 1.365, 10440.661, 404.276, 52877.541 25/04/10,11:15:25,14,06,1, 12.0,1,1, 1.365, 10440.652, 404.285, 52877.527 25/04/10,11:15:25,15,06,1, 12.0,1,1, 1.365, 10440.665, 404.284, 52877.554 25/04/10,11:15:25,16,06,1, 12.0,1,1, 1.365, 10440.666, 404.289, 52877.529 25/04/10,11:15:25,17,06,1, 12.0,1,1, 1.365, 10440.695, 404.264, 52877.582 25/04/10,11:15:25,18,06,1, 12.0,1,1, 1.365, 10440.662, 404.277, 52877.541 25/04/10,11:15:25,19,06,1, 12.0,1,1, 1.365, 10440.668, 404.272, 52877.571 25/04/10,11:15:26,00,06,1, 11.9,1,1, 1.364, 10440.668, 404.272, 52877.571 25/04/10,11:15:26,01,06,1, 11.9,1,1, 1.364, 10440.673, 404.291, 52877.530 25/04/10,11:15:26,02,06,1, 11.9,1,1, 1.364, 10440.675, 404.288, 52877.543 25/04/10,11:15:26,03,06,1, 11.9,1,1, 1.364, 10440.674, 404.299, 52877.584 25/04/10,11:15:26,04,06,1, 11.9,1,1, 1.364, 10440.675, 404.271, 52877.508 25/04/10,11:15:26,05,06,1, 11.9,1,1, 1.364, 10440.679, 404.269, 52877.505 25/04/10,11:15:26,06,06,1, 11.9,1,1, 1.364, 10440.662, 404.289, 52877.526 25/04/10,11:15:26,07,06,1, 11.9,1,1, 1.364, 10440.683, 404.276, 52877.516 25/04/10,11:15:26,08,06,1, 11.9,1,1, 1.364, 10440.693, 404.288, 52877.486 25/04/10,11:15:26,09,06,1, 11.9,1,1, 1.364, 10440.686, 404.293, 52877.538 25/04/10,11:15:26,10,06,1, 11.9,1,1, 1.364, 10440.693, 404.319, 52877.517 25/04/10,11:15:26,11,06,1, 11.9,1,1, 1.364, 10440.706, 404.290, 52877.493 25/04/10,11:15:26,12,06,1, 11.9,1,1, 1.364, 10440.720, 404.318, 52877.519 25/04/10,11:15:26,13,06,1, 11.9,1,1, 1.364, 10440.708, 404.299, 52877.498 25/04/10,11:15:26,14,06,1, 11.9,1,1, 1.364, 10440.711, 404.300, 52877.490 25/04/10,11:15:26,15,06,1, 11.9,1,1, 1.364, 10440.737, 404.280, 52877.474 25/04/10,11:15:26,16,06,1, 11.9,1,1, 1.364, 10440.731, 404.288, 52877.485 25/04/10,11:15:26,17,06,1, 11.9,1,1, 1.364, 10440.723, 404.304, 52877.499 25/04/10,11:15:26,18,06,1, 11.9,1,1, 1.364, 10440.722, 404.289, 52877.504 25/04/10,11:15:26,19,06,1, 11.9,1,1, 1.364, 10440.743, 404.285, 52877.516 25/04/10,11:15:27,00,06,1, 11.9,1,1, 1.364, 10440.743, 404.285, 52877.516 25/04/10,11:15:27,01,06,1, 11.9,1,1, 1.364, 10440.756, 404.298, 52877.517 25/04/10,11:15:27,02,06,1, 11.9,1,1, 1.364, 10440.724, 404.290, 52877.502 25/04/10,11:15:27,03,06,1, 11.9,1,1, 1.364, 10440.706, 404.310, 52877.492 25/04/10,11:15:27,04,06,1, 11.9,1,1, 1.364, 10440.744, 404.300, 52877.462 25/04/10,11:15:27,05,06,1, 11.9,1,1, 1.364, 10440.728, 404.310, 52877.489 25/04/10,11:15:27,06,06,1, 11.9,1,1, 1.364, 10440.748, 404.318, 52877.487 25/04/10,11:15:27,07,06,1, 11.9,1,1, 1.364, 10440.743, 404.301, 52877.457 25/04/10,11:15:27,08,06,1, 11.9,1,1, 1.364, 10440.744, 404.324, 52877.500 25/04/10,11:15:27,09,06,1, 11.9,1,1, 1.364, 10440.731, 404.328, 52877.502 25/04/10,11:15:27,10,06,1, 11.9,1,1, 1.364, 10440.796, 404.302, 52877.441 25/04/10,11:15:27,11,06,1, 11.9,1,1, 1.364, 10440.798, 404.292, 52877.436 25/04/10,11:15:27,12,06,1, 11.9,1,1, 1.364, 10440.772, 404.306, 52877.483 25/04/10,11:15:27,13,06,1, 11.9,1,1, 1.364, 10440.772, 404.300, 52877.466 25/04/10,11:15:27,14,06,1, 11.9,1,1, 1.364, 10440.777, 404.309, 52877.502 25/04/10,11:15:27,15,06,1, 11.9,1,1, 1.364, 10440.771, 404.305, 52877.466 25/04/10,11:15:27,16,06,1, 11.9,1,1, 1.364, 10440.781, 404.289, 52877.474 25/04/10,11:15:27,17,06,1, 11.9,1,1, 1.364, 10440.766, 404.321, 52877.503 25/04/10,11:15:27,18,06,1, 11.9,1,1, 1.364, 10440.799, 404.310, 52877.481 25/04/10,11:15:27,19,06,1, 11.9,1,1, 1.364, 10440.792, 404.314, 52877.495 25/04/10,11:15:28,00,06,1, 11.9,1,1, 1.359, 10440.785, 404.314, 52877.495 25/04/10,11:15:28,01,06,1, 11.9,1,1, 1.359, 10440.780, 404.318, 52877.509 25/04/10,11:15:28,02,06,1, 11.9,1,1, 1.359, 10440.789, 404.324, 52877.517 25/04/10,11:15:28,03,06,1, 11.9,1,1, 1.359, 10440.812, 404.340, 52877.479 25/04/10,11:15:28,04,06,1, 11.9,1,1, 1.359, 10440.789, 404.300, 52877.509 25/04/10,11:15:28,05,06,1, 11.9,1,1, 1.359, 10440.792, 404.303, 52877.504 25/04/10,11:15:28,06,06,1, 11.9,1,1, 1.359, 10440.799, 404.316, 52877.506 25/04/10,11:15:28,07,06,1, 11.9,1,1, 1.359, 10440.809, 404.333, 52877.623 25/04/10,11:15:28,08,06,1, 11.9,1,1, 1.359, 10440.814, 404.303, 52877.446 25/04/10,11:15:28,09,06,1, 11.9,1,1, 1.359, 10440.805, 404.315, 52877.466 25/04/10,11:15:28,10,06,1, 11.9,1,1, 1.359, 10440.820, 404.306, 52877.443 25/04/10,11:15:28,11,06,1, 11.9,1,1, 1.359, 10440.826, 404.304, 52877.476 25/04/10,11:15:28,12,06,1, 11.9,1,1, 1.359, 10440.819, 404.316, 52877.488 25/04/10,11:15:28,13,06,1, 11.9,1,1, 1.359, 10440.826, 404.300, 52877.476 25/04/10,11:15:28,14,06,1, 11.9,1,1, 1.359, 10440.817, 404.322, 52877.467 25/04/10,11:15:28,15,06,1, 11.9,1,1, 1.359, 10440.821, 404.325, 52877.482 25/04/10,11:15:28,16,06,1, 11.9,1,1, 1.359, 10440.829, 404.336, 52877.494 25/04/10,11:15:28,17,06,1, 11.9,1,1, 1.359, 10440.824, 404.313, 52877.485 25/04/10,11:15:28,18,06,1, 11.9,1,1, 1.359, 10440.845, 404.330, 52877.502 25/04/10,11:15:28,19,06,1, 11.9,1,1, 1.359, 10440.825, 404.325, 52877.450 25/04/10,11:15:29,00,07,1, 11.9,1,1, 1.363, 10440.818, 404.325, 52877.450 25/04/10,11:15:29,01,07,1, 11.9,1,1, 1.363, 10440.860, 404.333, 52877.519 25/04/10,11:15:29,02,07,1, 11.9,1,1, 1.363, 10440.852, 404.315, 52877.466 25/04/10,11:15:29,03,07,1, 11.9,1,1, 1.363, 10440.838, 404.338, 52877.470 25/04/10,11:15:29,04,07,1, 11.9,1,1, 1.363, 10440.874, 404.362, 52877.532 25/04/10,11:15:29,05,07,1, 11.9,1,1, 1.363, 10440.862, 404.314, 52877.490 25/04/10,11:15:29,06,07,1, 11.9,1,1, 1.363, 10440.868, 404.334, 52877.507 25/04/10,11:15:29,07,07,1, 11.9,1,1, 1.363, 10440.864, 404.365, 52877.521 25/04/10,11:15:29,08,07,1, 11.9,1,1, 1.363, 10440.879, 404.338, 52877.498 25/04/10,11:15:29,09,07,1, 11.9,1,1, 1.363, 10440.873, 404.320, 52877.493 25/04/10,11:15:29,10,07,1, 11.9,1,1, 1.363, 10440.871, 404.340, 52877.490 25/04/10,11:15:29,11,07,1, 11.9,1,1, 1.363, 10440.881, 404.316, 52877.536 25/04/10,11:15:29,12,07,1, 11.9,1,1, 1.363, 10440.879, 404.326, 52877.495 25/04/10,11:15:29,13,07,1, 11.9,1,1, 1.363, 10440.888, 404.352, 52877.511 25/04/10,11:15:29,14,07,1, 11.9,1,1, 1.363, 10440.888, 404.333, 52877.533 25/04/10,11:15:29,15,07,1, 11.9,1,1, 1.363, 10440.891, 404.334, 52877.489 25/04/10,11:15:29,16,07,1, 11.9,1,1, 1.363, 10440.901, 404.357, 52877.485 25/04/10,11:15:29,17,07,1, 11.9,1,1, 1.363, 10440.903, 404.352, 52877.465 25/04/10,11:15:29,18,07,1, 11.9,1,1, 1.363, 10440.890, 404.357, 52877.489 25/04/10,11:15:29,19,07,1, 11.9,1,1, 1.363, 10440.911, 404.355, 52877.461 25/04/10,11:15:30,00,07,1, 12.0,1,1, 1.363, 10440.910, 404.355, 52877.461 25/04/10,11:15:30,01,07,1, 12.0,1,1, 1.363, 10440.892, 404.342, 52877.486 25/04/10,11:15:30,02,07,1, 12.0,1,1, 1.363, 10440.928, 404.312, 52877.440 25/04/10,11:15:30,03,07,1, 12.0,1,1, 1.363, 10440.899, 404.324, 52877.498 25/04/10,11:15:30,04,07,1, 12.0,1,1, 1.363, 10440.890, 404.313, 52877.473 25/04/10,11:15:30,05,07,1, 12.0,1,1, 1.363, 10440.916, 404.351, 52877.498 25/04/10,11:15:30,06,07,1, 12.0,1,1, 1.363, 10440.910, 404.310, 52877.445 25/04/10,11:15:30,07,07,1, 12.0,1,1, 1.363, 10440.922, 404.349, 52877.459 25/04/10,11:15:30,08,07,1, 12.0,1,1, 1.363, 10440.920, 404.319, 52877.458 25/04/10,11:15:30,09,07,1, 12.0,1,1, 1.363, 10440.937, 404.315, 52877.458 25/04/10,11:15:30,10,07,1, 12.0,1,1, 1.363, 10440.928, 404.329, 52877.465 25/04/10,11:15:30,11,07,1, 12.0,1,1, 1.363, 10440.926, 404.327, 52877.480 25/04/10,11:15:30,12,07,1, 12.0,1,1, 1.363, 10440.931, 404.347, 52877.471 25/04/10,11:15:30,13,07,1, 12.0,1,1, 1.363, 10440.933, 404.336, 52877.512 25/04/10,11:15:30,14,07,1, 12.0,1,1, 1.363, 10440.925, 404.302, 52877.493 25/04/10,11:15:30,15,07,1, 12.0,1,1, 1.363, 10440.941, 404.330, 52877.453 25/04/10,11:15:30,16,07,1, 12.0,1,1, 1.363, 10440.946, 404.338, 52877.444 25/04/10,11:15:30,17,07,1, 12.0,1,1, 1.363, 10440.943, 404.305, 52877.477 25/04/10,11:15:30,18,07,1, 12.0,1,1, 1.363, 10440.940, 404.340, 52877.451 25/04/10,11:15:30,19,07,1, 12.0,1,1, 1.363, 10440.977, 404.322, 52877.529 25/04/10,11:15:31,00,07,1, 11.9,1,1, 1.365, 10440.977, 404.322, 52877.529 25/04/10,11:15:31,01,07,1, 11.9,1,1, 1.365, 10440.962, 404.331, 52877.447 25/04/10,11:15:31,02,07,1, 11.9,1,1, 1.365, 10440.961, 404.345, 52877.447 25/04/10,11:15:31,03,07,1, 11.9,1,1, 1.365, 10440.958, 404.333, 52877.444 25/04/10,11:15:31,04,07,1, 11.9,1,1, 1.365, 10440.953, 404.349, 52877.480 25/04/10,11:15:31,05,07,1, 11.9,1,1, 1.365, 10440.964, 404.325, 52877.444 25/04/10,11:15:31,06,07,1, 11.9,1,1, 1.365, 10440.943, 404.342, 52877.426 25/04/10,11:15:31,07,07,1, 11.9,1,1, 1.365, 10440.971, 404.326, 52877.457 25/04/10,11:15:31,08,07,1, 11.9,1,1, 1.365, 10440.953, 404.344, 52877.449 25/04/10,11:15:31,09,07,1, 11.9,1,1, 1.365, 10440.955, 404.331, 52877.471 25/04/10,11:15:31,10,07,1, 11.9,1,1, 1.365, 10440.965, 404.316, 52877.466 25/04/10,11:15:31,11,07,1, 11.9,1,1, 1.365, 10440.969, 404.329, 52877.454 25/04/10,11:15:31,12,07,1, 11.9,1,1, 1.365, 10440.975, 404.334, 52877.431 25/04/10,11:15:31,13,07,1, 11.9,1,1, 1.365, 10440.964, 404.349, 52877.467 25/04/10,11:15:31,14,07,1, 11.9,1,1, 1.365, 10440.998, 404.336, 52877.448 25/04/10,11:15:31,15,07,1, 11.9,1,1, 1.365, 10440.973, 404.329, 52877.454 25/04/10,11:15:31,16,07,1, 11.9,1,1, 1.365, 10440.988, 404.348, 52877.454 25/04/10,11:15:31,17,07,1, 11.9,1,1, 1.365, 10440.964, 404.333, 52877.465 25/04/10,11:15:31,18,07,1, 11.9,1,1, 1.365, 10440.983, 404.352, 52877.453 25/04/10,11:15:31,19,07,1, 11.9,1,1, 1.365, 10440.966, 404.340, 52877.461 25/04/10,11:15:32,00,07,1, 11.9,1,1, 1.368, 10440.960, 404.340, 52877.461 25/04/10,11:15:32,01,07,1, 11.9,1,1, 1.368, 10440.975, 404.348, 52877.438 25/04/10,11:15:32,02,07,1, 11.9,1,1, 1.368, 10440.993, 404.352, 52877.445 25/04/10,11:15:32,03,07,1, 11.9,1,1, 1.368, 10440.994, 404.340, 52877.469 25/04/10,11:15:32,04,07,1, 11.9,1,1, 1.368, 10440.976, 404.335, 52877.446 25/04/10,11:15:32,05,07,1, 11.9,1,1, 1.368, 10440.999, 404.328, 52877.432 25/04/10,11:15:32,06,07,1, 11.9,1,1, 1.368, 10440.957, 404.326, 52877.454 25/04/10,11:15:32,07,07,1, 11.9,1,1, 1.368, 10441.013, 404.321, 52877.388 25/04/10,11:15:32,08,07,1, 11.9,1,1, 1.368, 10440.973, 404.338, 52877.451 25/04/10,11:15:32,09,07,1, 11.9,1,1, 1.368, 10440.990, 404.345, 52877.447 25/04/10,11:15:32,10,07,1, 11.9,1,1, 1.368, 10440.992, 404.334, 52877.467 25/04/10,11:15:32,11,07,1, 11.9,1,1, 1.368, 10440.976, 404.337, 52877.410 25/04/10,11:15:32,12,07,1, 11.9,1,1, 1.368, 10440.975, 404.335, 52877.441 25/04/10,11:15:32,13,07,1, 11.9,1,1, 1.368, 10441.000, 404.359, 52877.444 25/04/10,11:15:32,14,07,1, 11.9,1,1, 1.368, 10441.005, 404.353, 52877.411 25/04/10,11:15:32,15,07,1, 11.9,1,1, 1.368, 10440.992, 404.361, 52877.414 25/04/10,11:15:32,16,07,1, 11.9,1,1, 1.368, 10441.019, 404.355, 52877.269 25/04/10,11:15:32,17,07,1, 11.9,1,1, 1.368, 10441.004, 404.355, 52877.358 25/04/10,11:15:32,18,07,1, 11.9,1,1, 1.368, 10441.007, 404.356, 52877.354 25/04/10,11:15:32,19,07,1, 11.9,1,1, 1.368, 10441.004, 404.337, 52877.391 25/04/10,11:15:33,00,07,1, 11.9,1,1, 1.368, 10441.002, 404.337, 52877.391 25/04/10,11:15:33,01,07,1, 11.9,1,1, 1.368, 10441.027, 404.354, 52877.410 25/04/10,11:15:33,02,07,1, 11.9,1,1, 1.368, 10441.020, 404.366, 52877.429 25/04/10,11:15:33,03,07,1, 11.9,1,1, 1.368, 10441.020, 404.352, 52877.447 25/04/10,11:15:33,04,07,1, 11.9,1,1, 1.368, 10441.014, 404.356, 52877.411 25/04/10,11:15:33,05,07,1, 11.9,1,1, 1.368, 10441.026, 404.337, 52877.468 25/04/10,11:15:33,06,07,1, 11.9,1,1, 1.368, 10441.019, 404.360, 52877.429 25/04/10,11:15:33,07,07,1, 11.9,1,1, 1.368, 10441.052, 404.349, 52877.399 25/04/10,11:15:33,08,07,1, 11.9,1,1, 1.368, 10441.014, 404.364, 52877.418 25/04/10,11:15:33,09,07,1, 11.9,1,1, 1.368, 10441.038, 404.347, 52877.411 25/04/10,11:15:33,10,07,1, 11.9,1,1, 1.368, 10441.009, 404.349, 52877.413 25/04/10,11:15:33,11,07,1, 11.9,1,1, 1.368, 10441.039, 404.355, 52877.410 25/04/10,11:15:33,12,07,1, 11.9,1,1, 1.368, 10441.047, 404.360, 52877.449 25/04/10,11:15:33,13,07,1, 11.9,1,1, 1.368, 10441.036, 404.358, 52877.460 25/04/10,11:15:33,14,07,1, 11.9,1,1, 1.368, 10441.035, 404.346, 52877.390 25/04/10,11:15:33,15,07,1, 11.9,1,1, 1.368, 10441.046, 404.342, 52877.426 25/04/10,11:15:33,16,07,1, 11.9,1,1, 1.368, 10441.065, 404.360, 52877.422 25/04/10,11:15:33,17,07,1, 11.9,1,1, 1.368, 10441.068, 404.349, 52877.427 25/04/10,11:15:33,18,07,1, 11.9,1,1, 1.368, 10441.056, 404.357, 52877.416 25/04/10,11:15:33,19,07,1, 11.9,1,1, 1.368, 10441.062, 404.324, 52877.427 25/04/10,11:15:34,00,07,1, 11.8,1,1, 1.365, 10441.060, 404.324, 52877.427 25/04/10,11:15:34,01,07,1, 11.8,1,1, 1.365, 10441.059, 404.327, 52877.393 25/04/10,11:15:34,02,07,1, 11.8,1,1, 1.365, 10441.079, 404.349, 52877.421 25/04/10,11:15:34,03,07,1, 11.8,1,1, 1.365, 10441.057, 404.355, 52877.378 25/04/10,11:15:34,04,07,1, 11.8,1,1, 1.365, 10441.098, 404.360, 52877.383 25/04/10,11:15:34,05,07,1, 11.8,1,1, 1.365, 10441.038, 404.361, 52877.681 25/04/10,11:15:34,06,07,1, 11.8,1,1, 1.365, 10441.126, 404.350, 52877.459 25/04/10,11:15:34,07,07,1, 11.8,1,1, 1.365, 10441.112, 404.363, 52877.401 25/04/10,11:15:34,08,07,1, 11.8,1,1, 1.365, 10441.101, 404.354, 52877.423 25/04/10,11:15:34,09,07,1, 11.8,1,1, 1.365, 10441.097, 404.342, 52877.440 25/04/10,11:15:34,10,07,1, 11.8,1,1, 1.365, 10441.093, 404.352, 52877.436 25/04/10,11:15:34,11,07,1, 11.8,1,1, 1.365, 10441.094, 404.339, 52877.408 25/04/10,11:15:34,12,07,1, 11.8,1,1, 1.365, 10441.121, 404.332, 52877.397 25/04/10,11:15:34,13,07,1, 11.8,1,1, 1.365, 10441.106, 404.319, 52877.412 25/04/10,11:15:34,14,07,1, 11.8,1,1, 1.365, 10441.115, 404.347, 52877.388 25/04/10,11:15:34,15,07,1, 11.8,1,1, 1.365, 10441.112, 404.354, 52877.418 25/04/10,11:15:34,16,07,1, 11.8,1,1, 1.365, 10441.099, 404.354, 52877.421 25/04/10,11:15:34,17,07,1, 11.8,1,1, 1.365, 10441.127, 404.354, 52877.398 25/04/10,11:15:34,18,07,1, 11.8,1,1, 1.365, 10441.110, 404.336, 52877.433 25/04/10,11:15:34,19,07,1, 11.8,1,1, 1.365, 10441.120, 404.291, 52877.369 25/04/10,11:15:35,00,07,1, 11.9,1,1, 1.363, 10441.118, 404.291, 52877.369 25/04/10,11:15:35,01,07,1, 11.9,1,1, 1.363, 10441.148, 404.319, 52877.411 25/04/10,11:15:35,02,07,1, 11.9,1,1, 1.363, 10441.122, 404.316, 52877.396 25/04/10,11:15:35,03,07,1, 11.9,1,1, 1.363, 10441.121, 404.319, 52877.391 25/04/10,11:15:35,04,07,1, 11.9,1,1, 1.363, 10441.130, 404.327, 52877.383 25/04/10,11:15:35,05,07,1, 11.9,1,1, 1.363, 10441.147, 404.328, 52877.407 25/04/10,11:15:35,06,07,1, 11.9,1,1, 1.363, 10441.162, 404.310, 52877.378 25/04/10,11:15:35,07,07,1, 11.9,1,1, 1.363, 10441.167, 404.340, 52877.389 25/04/10,11:15:35,08,07,1, 11.9,1,1, 1.363, 10441.150, 404.322, 52877.397 25/04/10,11:15:35,09,07,1, 11.9,1,1, 1.363, 10441.151, 404.310, 52877.415 25/04/10,11:15:35,10,07,1, 11.9,1,1, 1.363, 10441.174, 404.317, 52877.397 25/04/10,11:15:35,11,07,1, 11.9,1,1, 1.363, 10441.165, 404.313, 52877.382 25/04/10,11:15:35,12,07,1, 11.9,1,1, 1.363, 10441.156, 404.306, 52877.386 25/04/10,11:15:35,13,07,1, 11.9,1,1, 1.363, 10441.160, 404.331, 52877.398 25/04/10,11:15:35,14,07,1, 11.9,1,1, 1.363, 10441.170, 404.301, 52877.382 25/04/10,11:15:35,15,07,1, 11.9,1,1, 1.363, 10441.164, 404.334, 52877.377 25/04/10,11:15:35,16,07,1, 11.9,1,1, 1.363, 10441.186, 404.341, 52877.362 25/04/10,11:15:35,17,07,1, 11.9,1,1, 1.363, 10441.190, 404.321, 52877.376 25/04/10,11:15:35,18,07,1, 11.9,1,1, 1.363, 10441.188, 404.335, 52877.383 25/04/10,11:15:35,19,07,1, 11.9,1,1, 1.363, 10441.171, 404.313, 52877.386 25/04/10,11:15:36,00,07,1, 11.9,1,1, 1.365, 10441.169, 404.313, 52877.386 25/04/10,11:15:36,01,07,1, 11.9,1,1, 1.365, 10441.200, 404.337, 52877.386 25/04/10,11:15:36,02,07,1, 11.9,1,1, 1.365, 10441.172, 404.322, 52877.373 25/04/10,11:15:36,03,07,1, 11.9,1,1, 1.365, 10441.179, 404.316, 52877.410 25/04/10,11:15:36,04,07,1, 11.9,1,1, 1.365, 10441.195, 404.312, 52877.353 25/04/10,11:15:36,05,07,1, 11.9,1,1, 1.365, 10441.200, 404.323, 52877.383 25/04/10,11:15:36,06,07,1, 11.9,1,1, 1.365, 10441.201, 404.322, 52877.349 25/04/10,11:15:36,07,07,1, 11.9,1,1, 1.365, 10441.203, 404.326, 52877.374 25/04/10,11:15:36,08,07,1, 11.9,1,1, 1.365, 10441.214, 404.339, 52877.399 25/04/10,11:15:36,09,07,1, 11.9,1,1, 1.365, 10441.206, 404.346, 52877.329 25/04/10,11:15:36,10,07,1, 11.9,1,1, 1.365, 10441.201, 404.308, 52877.378 25/04/10,11:15:36,11,07,1, 11.9,1,1, 1.365, 10441.240, 404.325, 52877.357 25/04/10,11:15:36,12,07,1, 11.9,1,1, 1.365, 10441.236, 404.322, 52877.367 25/04/10,11:15:36,13,07,1, 11.9,1,1, 1.365, 10441.236, 404.316, 52877.339 25/04/10,11:15:36,14,07,1, 11.9,1,1, 1.365, 10441.237, 404.325, 52877.344 25/04/10,11:15:36,15,07,1, 11.9,1,1, 1.365, 10441.248, 404.326, 52877.371 25/04/10,11:15:36,16,07,1, 11.9,1,1, 1.365, 10441.203, 404.306, 52877.366 25/04/10,11:15:36,17,07,1, 11.9,1,1, 1.365, 10441.259, 404.322, 52877.364 25/04/10,11:15:36,18,07,1, 11.9,1,1, 1.365, 10441.242, 404.312, 52877.353 25/04/10,11:15:36,19,07,1, 11.9,1,1, 1.365, 10441.249, 404.295, 52877.349 25/04/10,11:15:37,00,07,1, 11.9,1,1, 1.365, 10441.244, 404.295, 52877.349 25/04/10,11:15:37,01,07,1, 11.9,1,1, 1.365, 10441.255, 404.329, 52877.345 25/04/10,11:15:37,02,07,1, 11.9,1,1, 1.365, 10441.264, 404.323, 52877.346 25/04/10,11:15:37,03,07,1, 11.9,1,1, 1.365, 10441.278, 404.314, 52877.370 25/04/10,11:15:37,04,07,1, 11.9,1,1, 1.365, 10441.240, 404.344, 52877.374 25/04/10,11:15:37,05,07,1, 11.9,1,1, 1.365, 10441.249, 404.341, 52877.339 25/04/10,11:15:37,06,07,1, 11.9,1,1, 1.365, 10441.281, 404.305, 52877.305 25/04/10,11:15:37,07,07,1, 11.9,1,1, 1.365, 10441.266, 404.338, 52877.325 25/04/10,11:15:37,08,07,1, 11.9,1,1, 1.365, 10441.266, 404.330, 52877.370 25/04/10,11:15:37,09,07,1, 11.9,1,1, 1.365, 10441.259, 404.334, 52877.328 25/04/10,11:15:37,10,07,1, 11.9,1,1, 1.365, 10441.283, 404.349, 52877.323 25/04/10,11:15:37,11,07,1, 11.9,1,1, 1.365, 10441.265, 404.350, 52877.342 25/04/10,11:15:37,12,07,1, 11.9,1,1, 1.365, 10441.278, 404.353, 52877.359 25/04/10,11:15:37,13,07,1, 11.9,1,1, 1.365, 10441.262, 404.342, 52877.327 25/04/10,11:15:37,14,07,1, 11.9,1,1, 1.365, 10441.264, 404.339, 52877.331 25/04/10,11:15:37,15,07,1, 11.9,1,1, 1.365, 10441.258, 404.333, 52877.355 25/04/10,11:15:37,16,07,1, 11.9,1,1, 1.365, 10441.265, 404.342, 52877.319 25/04/10,11:15:37,17,07,1, 11.9,1,1, 1.365, 10441.261, 404.343, 52877.300 25/04/10,11:15:37,18,07,1, 11.9,1,1, 1.365, 10441.269, 404.336, 52877.350 25/04/10,11:15:37,19,07,1, 11.9,1,1, 1.365, 10441.286, 404.332, 52877.286 25/04/10,11:15:38,00,07,1, 11.9,1,1, 1.368, 10441.285, 404.332, 52877.286 25/04/10,11:15:38,01,07,1, 11.9,1,1, 1.368, 10441.290, 404.324, 52877.352 25/04/10,11:15:38,02,07,1, 11.9,1,1, 1.368, 10441.291, 404.346, 52877.351 25/04/10,11:15:38,03,07,1, 11.9,1,1, 1.368, 10441.310, 404.322, 52877.344 25/04/10,11:15:38,04,07,1, 11.9,1,1, 1.368, 10441.299, 404.343, 52877.347 25/04/10,11:15:38,05,07,1, 11.9,1,1, 1.368, 10441.291, 404.344, 52877.320 25/04/10,11:15:38,06,07,1, 11.9,1,1, 1.368, 10441.312, 404.323, 52877.320 25/04/10,11:15:38,07,07,1, 11.9,1,1, 1.368, 10441.300, 404.349, 52877.372 25/04/10,11:15:38,08,07,1, 11.9,1,1, 1.368, 10441.292, 404.349, 52877.309 25/04/10,11:15:38,09,07,1, 11.9,1,1, 1.368, 10441.290, 404.328, 52877.341 25/04/10,11:15:38,10,07,1, 11.9,1,1, 1.368, 10441.315, 404.333, 52877.344 25/04/10,11:15:38,11,07,1, 11.9,1,1, 1.368, 10441.299, 404.338, 52877.329 25/04/10,11:15:38,12,07,1, 11.9,1,1, 1.368, 10441.304, 404.365, 52877.338 25/04/10,11:15:38,13,07,1, 11.9,1,1, 1.368, 10441.315, 404.354, 52877.331 25/04/10,11:15:38,14,07,1, 11.9,1,1, 1.368, 10441.309, 404.333, 52877.311 25/04/10,11:15:38,15,07,1, 11.9,1,1, 1.368, 10441.311, 404.331, 52877.325 25/04/10,11:15:38,16,07,1, 11.9,1,1, 1.368, 10441.304, 404.356, 52877.340 25/04/10,11:15:38,17,07,1, 11.9,1,1, 1.368, 10441.320, 404.333, 52877.321 25/04/10,11:15:38,18,07,1, 11.9,1,1, 1.368, 10441.306, 404.337, 52877.297 25/04/10,11:15:38,19,07,1, 11.9,1,1, 1.368, 10441.331, 404.325, 52877.308 25/04/10,11:15:39,00,07,1, 12.0,1,1, 1.366, 10441.327, 404.325, 52877.308 25/04/10,11:15:39,01,07,1, 12.0,1,1, 1.366, 10441.369, 404.322, 52877.064 25/04/10,11:15:39,02,07,1, 12.0,1,1, 1.366, 10441.275, 404.342, 52877.300 25/04/10,11:15:39,03,07,1, 12.0,1,1, 1.366, 10441.291, 404.343, 52877.341 25/04/10,11:15:39,04,07,1, 12.0,1,1, 1.366, 10441.331, 404.350, 52877.297 25/04/10,11:15:39,05,07,1, 12.0,1,1, 1.366, 10441.322, 404.342, 52877.288 25/04/10,11:15:39,06,07,1, 12.0,1,1, 1.366, 10441.326, 404.346, 52877.327 25/04/10,11:15:39,07,07,1, 12.0,1,1, 1.366, 10441.345, 404.341, 52877.374 25/04/10,11:15:39,08,07,1, 12.0,1,1, 1.366, 10441.344, 404.360, 52877.347 25/04/10,11:15:39,09,07,1, 12.0,1,1, 1.366, 10441.326, 404.322, 52877.320 25/04/10,11:15:39,10,07,1, 12.0,1,1, 1.366, 10441.332, 404.349, 52877.339 25/04/10,11:15:39,11,07,1, 12.0,1,1, 1.366, 10441.345, 404.381, 52877.308 25/04/10,11:15:39,12,07,1, 12.0,1,1, 1.366, 10441.341, 404.338, 52877.312 25/04/10,11:15:39,13,07,1, 12.0,1,1, 1.366, 10441.337, 404.342, 52877.354 25/04/10,11:15:39,14,07,1, 12.0,1,1, 1.366, 10441.334, 404.340, 52877.322 25/04/10,11:15:39,15,07,1, 12.0,1,1, 1.366, 10441.371, 404.344, 52877.297 25/04/10,11:15:39,16,07,1, 12.0,1,1, 1.366, 10441.345, 404.346, 52877.361 25/04/10,11:15:39,17,07,1, 12.0,1,1, 1.366, 10441.326, 404.345, 52877.336 25/04/10,11:15:39,18,07,1, 12.0,1,1, 1.366, 10441.353, 404.327, 52877.333 25/04/10,11:15:39,19,07,1, 12.0,1,1, 1.366, 10441.341, 404.330, 52877.364 25/04/10,11:15:40,00,06,1, 11.9,1,1, 1.366, 10441.335, 404.330, 52877.364 25/04/10,11:15:40,01,06,1, 11.9,1,1, 1.366, 10441.371, 404.342, 52877.296 25/04/10,11:15:40,02,06,1, 11.9,1,1, 1.366, 10441.364, 404.331, 52877.309 25/04/10,11:15:40,03,06,1, 11.9,1,1, 1.366, 10441.393, 404.329, 52877.350 25/04/10,11:15:40,04,06,1, 11.9,1,1, 1.366, 10441.376, 404.329, 52877.337 25/04/10,11:15:40,05,06,1, 11.9,1,1, 1.366, 10441.351, 404.341, 52877.315 25/04/10,11:15:40,06,06,1, 11.9,1,1, 1.366, 10441.367, 404.323, 52877.316 25/04/10,11:15:40,07,06,1, 11.9,1,1, 1.366, 10441.357, 404.342, 52877.306 25/04/10,11:15:40,08,06,1, 11.9,1,1, 1.366, 10441.383, 404.348, 52877.297 25/04/10,11:15:40,09,06,1, 11.9,1,1, 1.366, 10441.391, 404.335, 52877.312 25/04/10,11:15:40,10,06,1, 11.9,1,1, 1.366, 10441.372, 404.361, 52877.321 25/04/10,11:15:40,11,06,1, 11.9,1,1, 1.366, 10441.398, 404.324, 52877.281 25/04/10,11:15:40,12,06,1, 11.9,1,1, 1.366, 10441.381, 404.339, 52877.298 25/04/10,11:15:40,13,06,1, 11.9,1,1, 1.366, 10441.392, 404.335, 52877.280 25/04/10,11:15:40,14,06,1, 11.9,1,1, 1.366, 10441.381, 404.343, 52877.293 25/04/10,11:15:40,15,06,1, 11.9,1,1, 1.366, 10441.387, 404.371, 52877.309 25/04/10,11:15:40,16,06,1, 11.9,1,1, 1.366, 10441.386, 404.352, 52877.304 25/04/10,11:15:40,17,06,1, 11.9,1,1, 1.366, 10441.394, 404.343, 52877.315 25/04/10,11:15:40,18,06,1, 11.9,1,1, 1.366, 10441.385, 404.347, 52877.282 25/04/10,11:15:40,19,06,1, 11.9,1,1, 1.366, 10441.364, 404.358, 52877.264 25/04/10,11:15:41,00,07,1, 11.9,1,1, 1.366, 10441.360, 404.358, 52877.264 25/04/10,11:15:41,01,07,1, 11.9,1,1, 1.366, 10441.396, 404.375, 52877.306 25/04/10,11:15:41,02,07,1, 11.9,1,1, 1.366, 10441.402, 404.353, 52877.295 25/04/10,11:15:41,03,07,1, 11.9,1,1, 1.366, 10441.405, 404.355, 52877.297 25/04/10,11:15:41,04,07,1, 11.9,1,1, 1.366, 10441.425, 404.353, 52877.274 25/04/10,11:15:41,05,07,1, 11.9,1,1, 1.366, 10441.416, 404.364, 52877.305 25/04/10,11:15:41,06,07,1, 11.9,1,1, 1.366, 10441.407, 404.352, 52877.302 25/04/10,11:15:41,07,07,1, 11.9,1,1, 1.366, 10441.428, 404.387, 52877.261 25/04/10,11:15:41,08,07,1, 11.9,1,1, 1.366, 10441.389, 404.359, 52877.297 25/04/10,11:15:41,09,07,1, 11.9,1,1, 1.366, 10441.412, 404.382, 52877.301 25/04/10,11:15:41,10,07,1, 11.9,1,1, 1.366, 10441.416, 404.360, 52877.288 25/04/10,11:15:41,11,07,1, 11.9,1,1, 1.366, 10441.419, 404.384, 52877.264 25/04/10,11:15:41,12,07,1, 11.9,1,1, 1.366, 10441.440, 404.356, 52877.275 25/04/10,11:15:41,13,07,1, 11.9,1,1, 1.366, 10441.417, 404.373, 52877.285 25/04/10,11:15:41,14,07,1, 11.9,1,1, 1.366, 10441.407, 404.362, 52877.314 25/04/10,11:15:41,15,07,1, 11.9,1,1, 1.366, 10441.433, 404.386, 52877.326 25/04/10,11:15:41,16,07,1, 11.9,1,1, 1.366, 10441.436, 404.389, 52877.300 25/04/10,11:15:41,17,07,1, 11.9,1,1, 1.366, 10441.425, 404.380, 52877.291 25/04/10,11:15:41,18,07,1, 11.9,1,1, 1.366, 10441.426, 404.389, 52877.330 25/04/10,11:15:41,19,07,1, 11.9,1,1, 1.366, 10441.430, 404.385, 52877.302 25/04/10,11:15:42,00,07,1, 11.9,1,1, 1.367, 10441.427, 404.385, 52877.302 25/04/10,11:15:42,01,07,1, 11.9,1,1, 1.367, 10441.465, 404.377, 52877.145 25/04/10,11:15:42,02,07,1, 11.9,1,1, 1.367, 10441.471, 404.383, 52877.340 25/04/10,11:15:42,03,07,1, 11.9,1,1, 1.367, 10441.503, 404.381, 52877.318 25/04/10,11:15:42,04,07,1, 11.9,1,1, 1.367, 10441.464, 404.399, 52877.341 25/04/10,11:15:42,05,07,1, 11.9,1,1, 1.367, 10441.451, 404.403, 52877.335 25/04/10,11:15:42,06,07,1, 11.9,1,1, 1.367, 10441.456, 404.383, 52877.308 25/04/10,11:15:42,07,07,1, 11.9,1,1, 1.367, 10441.467, 404.364, 52877.310 25/04/10,11:15:42,08,07,1, 11.9,1,1, 1.367, 10441.442, 404.364, 52877.363 25/04/10,11:15:42,09,07,1, 11.9,1,1, 1.367, 10441.470, 404.370, 52877.313 25/04/10,11:15:42,10,07,1, 11.9,1,1, 1.367, 10441.489, 404.377, 52877.297 25/04/10,11:15:42,11,07,1, 11.9,1,1, 1.367, 10441.455, 404.361, 52877.313 25/04/10,11:15:42,12,07,1, 11.9,1,1, 1.367, 10441.485, 404.366, 52877.307 25/04/10,11:15:42,13,07,1, 11.9,1,1, 1.367, 10441.475, 404.366, 52877.297 25/04/10,11:15:42,14,07,1, 11.9,1,1, 1.367, 10441.462, 404.375, 52877.287 25/04/10,11:15:42,15,07,1, 11.9,1,1, 1.367, 10441.487, 404.390, 52877.334 25/04/10,11:15:42,16,07,1, 11.9,1,1, 1.367, 10441.483, 404.380, 52877.311 25/04/10,11:15:42,17,07,1, 11.9,1,1, 1.367, 10441.491, 404.359, 52877.289 25/04/10,11:15:42,18,07,1, 11.9,1,1, 1.367, 10441.507, 404.382, 52877.307 25/04/10,11:15:42,19,07,1, 11.9,1,1, 1.367, 10441.510, 404.377, 52877.298 25/04/10,11:15:43,00,07,1, 11.9,1,1, 1.368, 10441.502, 404.377, 52877.298 25/04/10,11:15:43,01,07,1, 11.9,1,1, 1.368, 10441.515, 404.385, 52877.315 25/04/10,11:15:43,02,07,1, 11.9,1,1, 1.368, 10441.477, 404.376, 52877.306 25/04/10,11:15:43,03,07,1, 11.9,1,1, 1.368, 10441.507, 404.399, 52877.298 25/04/10,11:15:43,04,07,1, 11.9,1,1, 1.368, 10441.510, 404.399, 52877.312 25/04/10,11:15:43,05,07,1, 11.9,1,1, 1.368, 10441.499, 404.391, 52877.357 25/04/10,11:15:43,06,07,1, 11.9,1,1, 1.368, 10441.515, 404.405, 52877.319 25/04/10,11:15:43,07,07,1, 11.9,1,1, 1.368, 10441.521, 404.411, 52877.316 25/04/10,11:15:43,08,07,1, 11.9,1,1, 1.368, 10441.492, 404.424, 52877.301 25/04/10,11:15:43,09,07,1, 11.9,1,1, 1.368, 10441.519, 404.423, 52877.211 25/04/10,11:15:43,10,07,1, 11.9,1,1, 1.368, 10441.498, 404.433, 52877.344 25/04/10,11:15:43,11,07,1, 11.9,1,1, 1.368, 10441.505, 404.401, 52877.363 25/04/10,11:15:43,12,07,1, 11.9,1,1, 1.368, 10441.511, 404.412, 52877.348 25/04/10,11:15:43,13,07,1, 11.9,1,1, 1.368, 10441.502, 404.404, 52877.329 25/04/10,11:15:43,14,07,1, 11.9,1,1, 1.368, 10441.504, 404.404, 52877.324 25/04/10,11:15:43,15,07,1, 11.9,1,1, 1.368, 10441.512, 404.416, 52877.280 25/04/10,11:15:43,16,07,1, 11.9,1,1, 1.368, 10441.515, 404.421, 52877.327 25/04/10,11:15:43,17,07,1, 11.9,1,1, 1.368, 10441.502, 404.433, 52877.317 25/04/10,11:15:43,18,07,1, 11.9,1,1, 1.368, 10441.513, 404.394, 52877.314 25/04/10,11:15:43,19,07,1, 11.9,1,1, 1.368, 10441.516, 404.407, 52877.281 25/04/10,11:15:44,00,07,1, 11.9,1,1, 1.371, 10441.511, 404.407, 52877.281 25/04/10,11:15:44,01,07,1, 11.9,1,1, 1.371, 10441.531, 404.407, 52877.321 25/04/10,11:15:44,02,07,1, 11.9,1,1, 1.371, 10441.516, 404.419, 52877.294 25/04/10,11:15:44,03,07,1, 11.9,1,1, 1.371, 10441.503, 404.408, 52877.254 25/04/10,11:15:44,04,07,1, 11.9,1,1, 1.371, 10441.513, 404.431, 52877.284 25/04/10,11:15:44,05,07,1, 11.9,1,1, 1.371, 10441.542, 404.425, 52877.309 25/04/10,11:15:44,06,07,1, 11.9,1,1, 1.371, 10441.554, 404.416, 52877.293 25/04/10,11:15:44,07,07,1, 11.9,1,1, 1.371, 10441.551, 404.422, 52877.283 25/04/10,11:15:44,08,07,1, 11.9,1,1, 1.371, 10441.537, 404.434, 52877.301 25/04/10,11:15:44,09,07,1, 11.9,1,1, 1.371, 10441.533, 404.431, 52877.332 25/04/10,11:15:44,10,07,1, 11.9,1,1, 1.371, 10441.512, 404.444, 52877.290 25/04/10,11:15:44,11,07,1, 11.9,1,1, 1.371, 10441.549, 404.437, 52877.326 25/04/10,11:15:44,12,07,1, 11.9,1,1, 1.371, 10441.548, 404.445, 52877.310 25/04/10,11:15:44,13,07,1, 11.9,1,1, 1.371, 10441.543, 404.410, 52877.292 25/04/10,11:15:44,14,07,1, 11.9,1,1, 1.371, 10441.534, 404.439, 52877.345 25/04/10,11:15:44,15,07,1, 11.9,1,1, 1.371, 10441.523, 404.429, 52877.322 25/04/10,11:15:44,16,07,1, 11.9,1,1, 1.371, 10441.551, 404.440, 52877.302 25/04/10,11:15:44,17,07,1, 11.9,1,1, 1.371, 10441.548, 404.450, 52877.323 25/04/10,11:15:44,18,07,1, 11.9,1,1, 1.371, 10441.544, 404.432, 52877.299 25/04/10,11:15:44,19,07,1, 11.9,1,1, 1.371, 10441.557, 404.442, 52877.327 25/04/10,11:15:45,00,07,1, 11.9,1,1, 1.368, 10441.552, 404.442, 52877.327 25/04/10,11:15:45,01,07,1, 11.9,1,1, 1.368, 10441.565, 404.439, 52877.313 25/04/10,11:15:45,02,07,1, 11.9,1,1, 1.368, 10441.571, 404.402, 52877.300 25/04/10,11:15:45,03,07,1, 11.9,1,1, 1.368, 10441.537, 404.438, 52877.326 25/04/10,11:15:45,04,07,1, 11.9,1,1, 1.368, 10441.584, 404.440, 52877.318 25/04/10,11:15:45,05,07,1, 11.9,1,1, 1.368, 10441.582, 404.434, 52877.341 25/04/10,11:15:45,06,07,1, 11.9,1,1, 1.368, 10441.576, 404.462, 52877.316 25/04/10,11:15:45,07,07,1, 11.9,1,1, 1.368, 10441.564, 404.415, 52877.312 25/04/10,11:15:45,08,07,1, 11.9,1,1, 1.368, 10441.563, 404.429, 52877.317 25/04/10,11:15:45,09,07,1, 11.9,1,1, 1.368, 10441.572, 404.454, 52877.291 25/04/10,11:15:45,10,07,1, 11.9,1,1, 1.368, 10441.576, 404.446, 52877.300 25/04/10,11:15:45,11,07,1, 11.9,1,1, 1.368, 10441.557, 404.442, 52877.297 25/04/10,11:15:45,12,07,1, 11.9,1,1, 1.368, 10441.591, 404.451, 52877.279 25/04/10,11:15:45,13,07,1, 11.9,1,1, 1.368, 10441.591, 404.472, 52877.321 25/04/10,11:15:45,14,07,1, 11.9,1,1, 1.368, 10441.589, 404.437, 52877.283 25/04/10,11:15:45,15,07,1, 11.9,1,1, 1.368, 10441.602, 404.451, 52877.323 25/04/10,11:15:45,16,07,1, 11.9,1,1, 1.368, 10441.590, 404.441, 52877.285 25/04/10,11:15:45,17,07,1, 11.9,1,1, 1.368, 10441.596, 404.463, 52877.323 25/04/10,11:15:45,18,07,1, 11.9,1,1, 1.368, 10441.594, 404.454, 52877.326 25/04/10,11:15:45,19,07,1, 11.9,1,1, 1.368, 10441.598, 404.441, 52877.309 25/04/10,11:15:46,00,07,1, 11.8,1,1, 1.371, 10441.594, 404.441, 52877.309 25/04/10,11:15:46,01,07,1, 11.8,1,1, 1.371, 10441.579, 404.466, 52877.291 25/04/10,11:15:46,02,07,1, 11.8,1,1, 1.371, 10441.577, 404.457, 52877.308 25/04/10,11:15:46,03,07,1, 11.8,1,1, 1.371, 10441.601, 404.436, 52877.196 25/04/10,11:15:46,04,07,1, 11.8,1,1, 1.371, 10441.596, 404.437, 52877.329 25/04/10,11:15:46,05,07,1, 11.8,1,1, 1.371, 10441.607, 404.430, 52877.318 25/04/10,11:15:46,06,07,1, 11.8,1,1, 1.371, 10441.614, 404.436, 52877.297 25/04/10,11:15:46,07,07,1, 11.8,1,1, 1.371, 10441.616, 404.461, 52877.340 25/04/10,11:15:46,08,07,1, 11.8,1,1, 1.371, 10441.645, 404.475, 52877.369 25/04/10,11:15:46,09,07,1, 11.8,1,1, 1.371, 10441.620, 404.449, 52877.329 25/04/10,11:15:46,10,07,1, 11.8,1,1, 1.371, 10441.622, 404.440, 52877.411 25/04/10,11:15:46,11,07,1, 11.8,1,1, 1.371, 10441.587, 404.444, 52877.345 25/04/10,11:15:46,12,07,1, 11.8,1,1, 1.371, 10441.619, 404.457, 52877.304 25/04/10,11:15:46,13,07,1, 11.8,1,1, 1.371, 10441.586, 404.458, 52877.295 25/04/10,11:15:46,14,07,1, 11.8,1,1, 1.371, 10441.623, 404.438, 52877.291 25/04/10,11:15:46,15,07,1, 11.8,1,1, 1.371, 10441.614, 404.450, 52877.267 25/04/10,11:15:46,16,07,1, 11.8,1,1, 1.371, 10441.646, 404.453, 52877.287 25/04/10,11:15:46,17,07,1, 11.8,1,1, 1.371, 10441.611, 404.446, 52877.293 25/04/10,11:15:46,18,07,1, 11.8,1,1, 1.371, 10441.639, 404.439, 52877.314 25/04/10,11:15:46,19,07,1, 11.8,1,1, 1.371, 10441.626, 404.413, 52877.286 25/04/10,11:15:47,00,07,1, 11.9,1,1, 1.367, 10441.619, 404.413, 52877.286 25/04/10,11:15:47,01,07,1, 11.9,1,1, 1.367, 10441.619, 404.447, 52877.285 25/04/10,11:15:47,02,07,1, 11.9,1,1, 1.367, 10441.613, 404.457, 52877.298 25/04/10,11:15:47,03,07,1, 11.9,1,1, 1.367, 10441.645, 404.439, 52877.305 25/04/10,11:15:47,04,07,1, 11.9,1,1, 1.367, 10441.660, 404.464, 52877.303 25/04/10,11:15:47,05,07,1, 11.9,1,1, 1.367, 10441.636, 404.459, 52877.288 25/04/10,11:15:47,06,07,1, 11.9,1,1, 1.367, 10441.635, 404.465, 52877.286 25/04/10,11:15:47,07,07,1, 11.9,1,1, 1.367, 10441.642, 404.473, 52877.320 25/04/10,11:15:47,08,07,1, 11.9,1,1, 1.367, 10441.651, 404.423, 52877.317 25/04/10,11:15:47,09,07,1, 11.9,1,1, 1.367, 10441.641, 404.467, 52877.337 25/04/10,11:15:47,10,07,1, 11.9,1,1, 1.367, 10441.654, 404.446, 52877.326 25/04/10,11:15:47,11,07,1, 11.9,1,1, 1.367, 10441.643, 404.467, 52877.293 25/04/10,11:15:47,12,07,1, 11.9,1,1, 1.367, 10441.649, 404.482, 52877.283 25/04/10,11:15:47,13,07,1, 11.9,1,1, 1.367, 10441.648, 404.451, 52877.279 25/04/10,11:15:47,14,07,1, 11.9,1,1, 1.367, 10441.660, 404.474, 52877.290 25/04/10,11:15:47,15,07,1, 11.9,1,1, 1.367, 10441.654, 404.455, 52877.248 25/04/10,11:15:47,16,07,1, 11.9,1,1, 1.367, 10441.669, 404.464, 52877.294 25/04/10,11:15:47,17,07,1, 11.9,1,1, 1.367, 10441.672, 404.480, 52877.298 25/04/10,11:15:47,18,07,1, 11.9,1,1, 1.367, 10441.669, 404.469, 52877.267 25/04/10,11:15:47,19,07,1, 11.9,1,1, 1.367, 10441.672, 404.468, 52877.313 25/04/10,11:15:48,00,06,1, 11.9,1,1, 1.368, 10441.669, 404.468, 52877.313 25/04/10,11:15:48,01,06,1, 11.9,1,1, 1.368, 10441.665, 404.452, 52877.253 25/04/10,11:15:48,02,06,1, 11.9,1,1, 1.368, 10441.663, 404.464, 52877.298 25/04/10,11:15:48,03,06,1, 11.9,1,1, 1.368, 10441.677, 404.459, 52877.303 25/04/10,11:15:48,04,06,1, 11.9,1,1, 1.368, 10441.672, 404.472, 52877.297 25/04/10,11:15:48,05,06,1, 11.9,1,1, 1.368, 10441.696, 404.460, 52877.288 25/04/10,11:15:48,06,06,1, 11.9,1,1, 1.368, 10441.669, 404.451, 52877.313 25/04/10,11:15:48,07,06,1, 11.9,1,1, 1.368, 10441.649, 404.464, 52877.330 25/04/10,11:15:48,08,06,1, 11.9,1,1, 1.368, 10441.672, 404.483, 52877.325 25/04/10,11:15:48,09,06,1, 11.9,1,1, 1.368, 10441.679, 404.485, 52877.320 25/04/10,11:15:48,10,06,1, 11.9,1,1, 1.368, 10441.667, 404.468, 52877.236 25/04/10,11:15:48,11,06,1, 11.9,1,1, 1.368, 10441.686, 404.482, 52877.263 25/04/10,11:15:48,12,06,1, 11.9,1,1, 1.368, 10441.685, 404.462, 52877.260 25/04/10,11:15:48,13,06,1, 11.9,1,1, 1.368, 10441.663, 404.478, 52877.247 25/04/10,11:15:48,14,06,1, 11.9,1,1, 1.368, 10441.693, 404.476, 52877.235 25/04/10,11:15:48,15,06,1, 11.9,1,1, 1.368, 10441.705, 404.476, 52877.270 25/04/10,11:15:48,16,06,1, 11.9,1,1, 1.368, 10441.681, 404.455, 52877.256 25/04/10,11:15:48,17,06,1, 11.9,1,1, 1.368, 10441.711, 404.452, 52877.282 25/04/10,11:15:48,18,06,1, 11.9,1,1, 1.368, 10441.670, 404.469, 52877.256 25/04/10,11:15:48,19,06,1, 11.9,1,1, 1.368, 10441.696, 404.456, 52877.264 25/04/10,11:15:49,00,07,1, 11.9,1,1, 1.368, 10441.694, 404.456, 52877.264 25/04/10,11:15:49,01,07,1, 11.9,1,1, 1.368, 10441.705, 404.463, 52877.277 25/04/10,11:15:49,02,07,1, 11.9,1,1, 1.368, 10441.667, 404.472, 52877.253 25/04/10,11:15:49,03,07,1, 11.9,1,1, 1.368, 10441.705, 404.465, 52877.280 25/04/10,11:15:49,04,07,1, 11.9,1,1, 1.368, 10441.713, 404.507, 52877.279 25/04/10,11:15:49,05,07,1, 11.9,1,1, 1.368, 10441.702, 404.466, 52877.289 25/04/10,11:15:49,06,07,1, 11.9,1,1, 1.368, 10441.707, 404.489, 52877.259 25/04/10,11:15:49,07,07,1, 11.9,1,1, 1.368, 10441.684, 404.478, 52877.237 25/04/10,11:15:49,08,07,1, 11.9,1,1, 1.368, 10441.671, 404.477, 52877.263 25/04/10,11:15:49,09,07,1, 11.9,1,1, 1.368, 10441.718, 404.444, 52877.306 25/04/10,11:15:49,10,07,1, 11.9,1,1, 1.368, 10441.684, 404.471, 52877.265 25/04/10,11:15:49,11,07,1, 11.9,1,1, 1.368, 10441.690, 404.469, 52877.275 25/04/10,11:15:49,12,07,1, 11.9,1,1, 1.368, 10441.698, 404.462, 52877.284 25/04/10,11:15:49,13,07,1, 11.9,1,1, 1.368, 10441.734, 404.470, 52877.270 25/04/10,11:15:49,14,07,1, 11.9,1,1, 1.368, 10441.726, 404.470, 52877.282 25/04/10,11:15:49,15,07,1, 11.9,1,1, 1.368, 10441.713, 404.488, 52877.288 25/04/10,11:15:49,16,07,1, 11.9,1,1, 1.368, 10441.726, 404.464, 52877.248 25/04/10,11:15:49,17,07,1, 11.9,1,1, 1.368, 10441.712, 404.486, 52877.285 25/04/10,11:15:49,18,07,1, 11.9,1,1, 1.368, 10441.717, 404.457, 52877.306 25/04/10,11:15:49,19,07,1, 11.9,1,1, 1.368, 10441.723, 404.488, 52877.305 25/04/10,11:15:50,00,07,1, 11.9,1,1, 1.368, 10441.719, 404.488, 52877.305 25/04/10,11:15:50,01,07,1, 11.9,1,1, 1.368, 10441.733, 404.458, 52877.268 25/04/10,11:15:50,02,07,1, 11.9,1,1, 1.368, 10441.725, 404.482, 52877.279 25/04/10,11:15:50,03,07,1, 11.9,1,1, 1.368, 10441.739, 404.486, 52877.278 25/04/10,11:15:50,04,07,1, 11.9,1,1, 1.368, 10441.709, 404.488, 52877.260 25/04/10,11:15:50,05,07,1, 11.9,1,1, 1.368, 10441.719, 404.501, 52877.255 25/04/10,11:15:50,06,07,1, 11.9,1,1, 1.368, 10441.746, 404.483, 52877.298 25/04/10,11:15:50,07,07,1, 11.9,1,1, 1.368, 10441.715, 404.476, 52877.223 25/04/10,11:15:50,08,07,1, 11.9,1,1, 1.368, 10441.734, 404.488, 52877.278 25/04/10,11:15:50,09,07,1, 11.9,1,1, 1.368, 10441.717, 404.480, 52877.279 25/04/10,11:15:50,10,07,1, 11.9,1,1, 1.368, 10441.714, 404.466, 52877.251 25/04/10,11:15:50,11,07,1, 11.9,1,1, 1.368, 10441.726, 404.489, 52877.257 25/04/10,11:15:50,12,07,1, 11.9,1,1, 1.368, 10441.723, 404.490, 52877.272 25/04/10,11:15:50,13,07,1, 11.9,1,1, 1.368, 10441.715, 404.489, 52877.235 25/04/10,11:15:50,14,07,1, 11.9,1,1, 1.368, 10441.749, 404.480, 52877.255 25/04/10,11:15:50,15,07,1, 11.9,1,1, 1.368, 10441.736, 404.454, 52877.274 25/04/10,11:15:50,16,07,1, 11.9,1,1, 1.368, 10441.722, 404.465, 52877.231 25/04/10,11:15:50,17,07,1, 11.9,1,1, 1.368, 10441.736, 404.474, 52877.273 25/04/10,11:15:50,18,07,1, 11.9,1,1, 1.368, 10441.740, 404.489, 52877.279 25/04/10,11:15:50,19,07,1, 11.9,1,1, 1.368, 10441.743, 404.476, 52877.257 25/04/10,11:15:51,00,07,1, 11.9,1,1, 1.367, 10441.736, 404.476, 52877.257 25/04/10,11:15:51,01,07,1, 11.9,1,1, 1.367, 10441.720, 404.515, 52877.286 25/04/10,11:15:51,02,07,1, 11.9,1,1, 1.367, 10441.741, 404.503, 52877.278 25/04/10,11:15:51,03,07,1, 11.9,1,1, 1.367, 10441.755, 404.486, 52877.288 25/04/10,11:15:51,04,07,1, 11.9,1,1, 1.367, 10441.768, 404.504, 52877.248 25/04/10,11:15:51,05,07,1, 11.9,1,1, 1.367, 10441.741, 404.517, 52877.251 25/04/10,11:15:51,06,07,1, 11.9,1,1, 1.367, 10441.733, 404.506, 52877.278 25/04/10,11:15:51,07,07,1, 11.9,1,1, 1.367, 10441.758, 404.503, 52877.272 25/04/10,11:15:51,08,07,1, 11.9,1,1, 1.367, 10441.749, 404.485, 52877.271 25/04/10,11:15:51,09,07,1, 11.9,1,1, 1.367, 10441.760, 404.495, 52877.222 25/04/10,11:15:51,10,07,1, 11.9,1,1, 1.367, 10441.779, 404.488, 52877.259 25/04/10,11:15:51,11,07,1, 11.9,1,1, 1.367, 10441.747, 404.475, 52877.256 25/04/10,11:15:51,12,07,1, 11.9,1,1, 1.367, 10441.778, 404.479, 52877.218 25/04/10,11:15:51,13,07,1, 11.9,1,1, 1.367, 10441.777, 404.485, 52877.224 25/04/10,11:15:51,14,07,1, 11.9,1,1, 1.367, 10441.764, 404.508, 52877.262 25/04/10,11:15:51,15,07,1, 11.9,1,1, 1.367, 10441.763, 404.494, 52877.258 25/04/10,11:15:51,16,07,1, 11.9,1,1, 1.367, 10441.789, 404.494, 52877.246 25/04/10,11:15:51,17,07,1, 11.9,1,1, 1.367, 10441.756, 404.479, 52877.272 25/04/10,11:15:51,18,07,1, 11.9,1,1, 1.367, 10441.754, 404.506, 52877.270 25/04/10,11:15:51,19,07,1, 11.9,1,1, 1.367, 10441.789, 404.507, 52877.248 25/04/10,11:15:52,00,07,1, 12.0,1,1, 1.369, 10441.786, 404.507, 52877.248 25/04/10,11:15:52,01,07,1, 12.0,1,1, 1.369, 10441.776, 404.495, 52877.243 25/04/10,11:15:52,02,07,1, 12.0,1,1, 1.369, 10441.783, 404.493, 52877.249 25/04/10,11:15:52,03,07,1, 12.0,1,1, 1.369, 10441.791, 404.511, 52877.247 25/04/10,11:15:52,04,07,1, 12.0,1,1, 1.369, 10441.765, 404.512, 52877.239 25/04/10,11:15:52,05,07,1, 12.0,1,1, 1.369, 10441.782, 404.499, 52877.275 25/04/10,11:15:52,06,07,1, 12.0,1,1, 1.369, 10441.771, 404.510, 52877.229 25/04/10,11:15:52,07,07,1, 12.0,1,1, 1.369, 10441.790, 404.494, 52877.221 25/04/10,11:15:52,08,07,1, 12.0,1,1, 1.369, 10441.768, 404.511, 52877.266 25/04/10,11:15:52,09,07,1, 12.0,1,1, 1.369, 10441.782, 404.510, 52877.242 25/04/10,11:15:52,10,07,1, 12.0,1,1, 1.369, 10441.771, 404.522, 52877.218 25/04/10,11:15:52,11,07,1, 12.0,1,1, 1.369, 10441.791, 404.532, 52877.273 25/04/10,11:15:52,12,07,1, 12.0,1,1, 1.369, 10441.792, 404.528, 52877.246 25/04/10,11:15:52,13,07,1, 12.0,1,1, 1.369, 10441.809, 404.509, 52877.248 25/04/10,11:15:52,14,07,1, 12.0,1,1, 1.369, 10441.767, 404.522, 52877.231 25/04/10,11:15:52,15,07,1, 12.0,1,1, 1.369, 10441.779, 404.544, 52877.247 25/04/10,11:15:52,16,07,1, 12.0,1,1, 1.369, 10441.794, 404.549, 52877.254 25/04/10,11:15:52,17,07,1, 12.0,1,1, 1.369, 10441.794, 404.542, 52877.199 25/04/10,11:15:52,18,07,1, 12.0,1,1, 1.369, 10441.803, 404.545, 52877.262 25/04/10,11:15:52,19,07,1, 12.0,1,1, 1.369, 10441.775, 404.537, 52877.214 25/04/10,11:15:53,00,07,1, 12.0,1,1, 1.366, 10441.769, 404.537, 52877.214 25/04/10,11:15:53,01,07,1, 12.0,1,1, 1.366, 10441.782, 404.547, 52877.246 25/04/10,11:15:53,02,07,1, 12.0,1,1, 1.366, 10441.806, 404.533, 52877.253 25/04/10,11:15:53,03,07,1, 12.0,1,1, 1.366, 10441.818, 404.539, 52877.296 25/04/10,11:15:53,04,07,1, 12.0,1,1, 1.366, 10441.805, 404.544, 52877.253 25/04/10,11:15:53,05,07,1, 12.0,1,1, 1.366, 10441.794, 404.514, 52877.221 25/04/10,11:15:53,06,07,1, 12.0,1,1, 1.366, 10441.791, 404.513, 52877.229 25/04/10,11:15:53,07,07,1, 12.0,1,1, 1.366, 10441.825, 404.539, 52877.261 25/04/10,11:15:53,08,07,1, 12.0,1,1, 1.366, 10441.807, 404.537, 52877.239 25/04/10,11:15:53,09,07,1, 12.0,1,1, 1.366, 10441.809, 404.532, 52877.221 25/04/10,11:15:53,10,07,1, 12.0,1,1, 1.366, 10441.810, 404.524, 52877.235 25/04/10,11:15:53,11,07,1, 12.0,1,1, 1.366, 10441.801, 404.543, 52877.220 25/04/10,11:15:53,12,07,1, 12.0,1,1, 1.366, 10441.816, 404.531, 52877.264 25/04/10,11:15:53,13,07,1, 12.0,1,1, 1.366, 10441.803, 404.531, 52877.223 25/04/10,11:15:53,14,07,1, 12.0,1,1, 1.366, 10441.815, 404.546, 52877.239 25/04/10,11:15:53,15,07,1, 12.0,1,1, 1.366, 10441.794, 404.532, 52877.232 25/04/10,11:15:53,16,07,1, 12.0,1,1, 1.366, 10441.813, 404.536, 52877.428 25/04/10,11:15:53,17,07,1, 12.0,1,1, 1.366, 10441.792, 404.568, 52877.266 25/04/10,11:15:53,18,07,1, 12.0,1,1, 1.366, 10441.806, 404.550, 52877.266 25/04/10,11:15:53,19,07,1, 12.0,1,1, 1.366, 10441.803, 404.537, 52877.239 25/04/10,11:15:54,00,07,1, 11.9,1,1, 1.372, 10441.803, 404.537, 52877.239 25/04/10,11:15:54,01,07,1, 11.9,1,1, 1.372, 10441.825, 404.549, 52877.229 25/04/10,11:15:54,02,07,1, 11.9,1,1, 1.372, 10441.823, 404.559, 52877.217 25/04/10,11:15:54,03,07,1, 11.9,1,1, 1.372, 10441.834, 404.549, 52877.204 25/04/10,11:15:54,04,07,1, 11.9,1,1, 1.372, 10441.823, 404.562, 52877.243 25/04/10,11:15:54,05,07,1, 11.9,1,1, 1.372, 10441.833, 404.556, 52877.229 25/04/10,11:15:54,06,07,1, 11.9,1,1, 1.372, 10441.845, 404.542, 52877.241 25/04/10,11:15:54,07,07,1, 11.9,1,1, 1.372, 10441.830, 404.553, 52877.224 25/04/10,11:15:54,08,07,1, 11.9,1,1, 1.372, 10441.828, 404.541, 52877.253 25/04/10,11:15:54,09,07,1, 11.9,1,1, 1.372, 10441.856, 404.555, 52877.273 25/04/10,11:15:54,10,07,1, 11.9,1,1, 1.372, 10441.807, 404.566, 52877.213 25/04/10,11:15:54,11,07,1, 11.9,1,1, 1.372, 10441.806, 404.554, 52877.233 25/04/10,11:15:54,12,07,1, 11.9,1,1, 1.372, 10441.823, 404.539, 52877.237 25/04/10,11:15:54,13,07,1, 11.9,1,1, 1.372, 10441.813, 404.570, 52877.223 25/04/10,11:15:54,14,07,1, 11.9,1,1, 1.372, 10441.815, 404.588, 52877.227 25/04/10,11:15:54,15,07,1, 11.9,1,1, 1.372, 10441.822, 404.553, 52877.217 25/04/10,11:15:54,16,07,1, 11.9,1,1, 1.372, 10441.817, 404.559, 52877.207 25/04/10,11:15:54,17,07,1, 11.9,1,1, 1.372, 10441.834, 404.557, 52877.229 25/04/10,11:15:54,18,07,1, 11.9,1,1, 1.372, 10441.836, 404.567, 52877.191 25/04/10,11:15:54,19,07,1, 11.9,1,1, 1.372, 10441.810, 404.587, 52877.212 25/04/10,11:15:55,00,07,1, 11.9,1,1, 1.371, 10441.803, 404.587, 52877.212 25/04/10,11:15:55,01,07,1, 11.9,1,1, 1.371, 10441.826, 404.564, 52877.214 25/04/10,11:15:55,02,07,1, 11.9,1,1, 1.371, 10441.830, 404.587, 52877.210 25/04/10,11:15:55,03,07,1, 11.9,1,1, 1.371, 10441.809, 404.563, 52877.231 25/04/10,11:15:55,04,07,1, 11.9,1,1, 1.371, 10441.823, 404.600, 52877.224 25/04/10,11:15:55,05,07,1, 11.9,1,1, 1.371, 10441.838, 404.604, 52877.207 25/04/10,11:15:55,06,07,1, 11.9,1,1, 1.371, 10441.847, 404.576, 52877.215 25/04/10,11:15:55,07,07,1, 11.9,1,1, 1.371, 10441.847, 404.578, 52877.211 25/04/10,11:15:55,08,07,1, 11.9,1,1, 1.371, 10441.846, 404.594, 52877.085 25/04/10,11:15:55,09,07,1, 11.9,1,1, 1.371, 10441.839, 404.597, 52877.210 25/04/10,11:15:55,10,07,1, 11.9,1,1, 1.371, 10441.833, 404.586, 52877.173 25/04/10,11:15:55,11,07,1, 11.9,1,1, 1.371, 10441.849, 404.602, 52877.214 25/04/10,11:15:55,12,07,1, 11.9,1,1, 1.371, 10441.849, 404.607, 52877.201 25/04/10,11:15:55,13,07,1, 11.9,1,1, 1.371, 10441.825, 404.602, 52877.199 25/04/10,11:15:55,14,07,1, 11.9,1,1, 1.371, 10441.836, 404.602, 52877.247 25/04/10,11:15:55,15,07,1, 11.9,1,1, 1.371, 10441.850, 404.581, 52877.222 25/04/10,11:15:55,16,07,1, 11.9,1,1, 1.371, 10441.848, 404.600, 52877.247 25/04/10,11:15:55,17,07,1, 11.9,1,1, 1.371, 10441.833, 404.587, 52877.259 25/04/10,11:15:55,18,07,1, 11.9,1,1, 1.371, 10441.835, 404.600, 52877.235 25/04/10,11:15:55,19,07,1, 11.9,1,1, 1.371, 10441.848, 404.603, 52877.248 25/04/10,11:15:56,00,06,1, 11.9,1,1, 1.370, 10441.844, 404.603, 52877.248 25/04/10,11:15:56,01,06,1, 11.9,1,1, 1.370, 10441.849, 404.596, 52877.198 25/04/10,11:15:56,02,06,1, 11.9,1,1, 1.370, 10441.856, 404.595, 52877.200 25/04/10,11:15:56,03,06,1, 11.9,1,1, 1.370, 10441.826, 404.614, 52877.265 25/04/10,11:15:56,04,06,1, 11.9,1,1, 1.370, 10441.841, 404.614, 52877.226 25/04/10,11:15:56,05,06,1, 11.9,1,1, 1.370, 10441.852, 404.619, 52877.251 25/04/10,11:15:56,06,06,1, 11.9,1,1, 1.370, 10441.832, 404.605, 52877.242 25/04/10,11:15:56,07,06,1, 11.9,1,1, 1.370, 10441.854, 404.605, 52877.233 25/04/10,11:15:56,08,06,1, 11.9,1,1, 1.370, 10441.823, 404.608, 52877.232 25/04/10,11:15:56,09,06,1, 11.9,1,1, 1.370, 10441.847, 404.611, 52877.239 25/04/10,11:15:56,10,06,1, 11.9,1,1, 1.370, 10441.844, 404.632, 52877.231 25/04/10,11:15:56,11,06,1, 11.9,1,1, 1.370, 10441.845, 404.613, 52877.249 25/04/10,11:15:56,12,06,1, 11.9,1,1, 1.370, 10441.870, 404.642, 52877.265 25/04/10,11:15:56,13,06,1, 11.9,1,1, 1.370, 10441.851, 404.628, 52877.253 25/04/10,11:15:56,14,06,1, 11.9,1,1, 1.370, 10441.869, 404.624, 52877.283 25/04/10,11:15:56,15,06,1, 11.9,1,1, 1.370, 10441.853, 404.592, 52877.217 25/04/10,11:15:56,16,06,1, 11.9,1,1, 1.370, 10441.862, 404.615, 52877.239 25/04/10,11:15:56,17,06,1, 11.9,1,1, 1.370, 10441.864, 404.606, 52877.213 25/04/10,11:15:56,18,06,1, 11.9,1,1, 1.370, 10441.859, 404.613, 52877.218 25/04/10,11:15:56,19,06,1, 11.9,1,1, 1.370, 10441.837, 404.631, 52877.220 25/04/10,11:15:57,00,06,1, 11.9,1,1, 1.369, 10441.836, 404.631, 52877.220 25/04/10,11:15:57,01,06,1, 11.9,1,1, 1.369, 10441.851, 404.632, 52877.223 25/04/10,11:15:57,02,06,1, 11.9,1,1, 1.369, 10441.865, 404.641, 52877.302 25/04/10,11:15:57,03,06,1, 11.9,1,1, 1.369, 10441.873, 404.648, 52877.339 25/04/10,11:15:57,04,06,1, 11.9,1,1, 1.369, 10441.851, 404.634, 52877.321 25/04/10,11:15:57,05,06,1, 11.9,1,1, 1.369, 10441.857, 404.639, 52877.342 25/04/10,11:15:57,06,06,1, 11.9,1,1, 1.369, 10441.869, 404.622, 52877.322 25/04/10,11:15:57,07,06,1, 11.9,1,1, 1.369, 10441.856, 404.646, 52877.311 25/04/10,11:15:57,08,06,1, 11.9,1,1, 1.369, 10441.850, 404.642, 52877.289 25/04/10,11:15:57,09,06,1, 11.9,1,1, 1.369, 10441.868, 404.627, 52877.289 25/04/10,11:15:57,10,06,1, 11.9,1,1, 1.369, 10441.878, 404.645, 52877.313 25/04/10,11:15:57,11,06,1, 11.9,1,1, 1.369, 10441.866, 404.644, 52877.294 25/04/10,11:15:57,12,06,1, 11.9,1,1, 1.369, 10441.856, 404.667, 52877.305 25/04/10,11:15:57,13,06,1, 11.9,1,1, 1.369, 10441.872, 404.652, 52877.325 25/04/10,11:15:57,14,06,1, 11.9,1,1, 1.369, 10441.851, 404.653, 52877.303 25/04/10,11:15:57,15,06,1, 11.9,1,1, 1.369, 10441.877, 404.647, 52877.307 25/04/10,11:15:57,16,06,1, 11.9,1,1, 1.369, 10441.886, 404.638, 52877.295 25/04/10,11:15:57,17,06,1, 11.9,1,1, 1.369, 10441.888, 404.636, 52877.270 25/04/10,11:15:57,18,06,1, 11.9,1,1, 1.369, 10441.868, 404.646, 52877.288 25/04/10,11:15:57,19,06,1, 11.9,1,1, 1.369, 10441.877, 404.662, 52877.296 25/04/10,11:15:58,00,07,1, 11.9,1,1, 1.371, 10441.869, 404.662, 52877.296 25/04/10,11:15:58,01,07,1, 11.9,1,1, 1.371, 10441.884, 404.670, 52877.300 25/04/10,11:15:58,02,07,1, 11.9,1,1, 1.371, 10441.876, 404.672, 52877.311 25/04/10,11:15:58,03,07,1, 11.9,1,1, 1.371, 10441.868, 404.645, 52877.301 25/04/10,11:15:58,04,07,1, 11.9,1,1, 1.371, 10441.873, 404.679, 52877.316 25/04/10,11:15:58,05,07,1, 11.9,1,1, 1.371, 10441.857, 404.665, 52877.310 25/04/10,11:15:58,06,07,1, 11.9,1,1, 1.371, 10441.865, 404.695, 52877.308 25/04/10,11:15:58,07,07,1, 11.9,1,1, 1.371, 10441.878, 404.706, 52877.309 25/04/10,11:15:58,08,07,1, 11.9,1,1, 1.371, 10441.886, 404.678, 52877.277 25/04/10,11:15:58,09,07,1, 11.9,1,1, 1.371, 10441.887, 404.678, 52877.281 25/04/10,11:15:58,10,07,1, 11.9,1,1, 1.371, 10441.924, 404.674, 52877.280 25/04/10,11:15:58,11,07,1, 11.9,1,1, 1.371, 10441.874, 404.678, 52877.299 25/04/10,11:15:58,12,07,1, 11.9,1,1, 1.371, 10441.878, 404.698, 52877.305 25/04/10,11:15:58,13,07,1, 11.9,1,1, 1.371, 10441.885, 404.692, 52877.317 25/04/10,11:15:58,14,07,1, 11.9,1,1, 1.371, 10441.911, 404.677, 52877.287 25/04/10,11:15:58,15,07,1, 11.9,1,1, 1.371, 10441.897, 404.706, 52877.316 25/04/10,11:15:58,16,07,1, 11.9,1,1, 1.371, 10441.885, 404.689, 52877.314 25/04/10,11:15:58,17,07,1, 11.9,1,1, 1.371, 10441.903, 404.722, 52877.325 25/04/10,11:15:58,18,07,1, 11.9,1,1, 1.371, 10441.856, 404.709, 52877.315 25/04/10,11:15:58,19,07,1, 11.9,1,1, 1.371, 10441.891, 404.715, 52877.344 25/04/10,11:15:59,00,07,1, 12.0,1,1, 1.370, 10441.886, 404.715, 52877.344 25/04/10,11:15:59,01,07,1, 12.0,1,1, 1.370, 10441.893, 404.724, 52877.334 25/04/10,11:15:59,02,07,1, 12.0,1,1, 1.370, 10441.893, 404.728, 52877.350 25/04/10,11:15:59,03,07,1, 12.0,1,1, 1.370, 10441.892, 404.719, 52877.366 25/04/10,11:15:59,04,07,1, 12.0,1,1, 1.370, 10441.897, 404.690, 52877.330 25/04/10,11:15:59,05,07,1, 12.0,1,1, 1.370, 10441.883, 404.729, 52877.349 25/04/10,11:15:59,06,07,1, 12.0,1,1, 1.370, 10441.886, 404.708, 52877.317 25/04/10,11:15:59,07,07,1, 12.0,1,1, 1.370, 10441.895, 404.732, 52877.292 25/04/10,11:15:59,08,07,1, 12.0,1,1, 1.370, 10441.897, 404.723, 52877.307 25/04/10,11:15:59,09,07,1, 12.0,1,1, 1.370, 10441.907, 404.725, 52877.280 25/04/10,11:15:59,10,07,1, 12.0,1,1, 1.370, 10441.895, 404.729, 52877.284 25/04/10,11:15:59,11,07,1, 12.0,1,1, 1.370, 10441.890, 404.717, 52877.298 25/04/10,11:15:59,12,07,1, 12.0,1,1, 1.370, 10441.895, 404.750, 52877.320 25/04/10,11:15:59,13,07,1, 12.0,1,1, 1.370, 10441.886, 404.710, 52877.274 25/04/10,11:15:59,14,07,1, 12.0,1,1, 1.370, 10441.893, 404.742, 52877.318 25/04/10,11:15:59,15,07,1, 12.0,1,1, 1.370, 10441.907, 404.737, 52877.387 25/04/10,11:15:59,16,07,1, 12.0,1,1, 1.370, 10441.905, 404.720, 52877.342 25/04/10,11:15:59,17,07,1, 12.0,1,1, 1.370, 10441.881, 404.751, 52877.341 25/04/10,11:15:59,18,07,1, 12.0,1,1, 1.370, 10441.886, 404.730, 52877.327 25/04/10,11:15:59,19,07,1, 12.0,1,1, 1.370, 10441.873, 404.748, 52877.339 25/04/10,11:16:00,00,07,1, 11.9,1,1, 1.370, 10441.869, 404.748, 52877.339 25/04/10,11:16:00,01,07,1, 11.9,1,1, 1.370, 10441.884, 404.755, 52877.406 25/04/10,11:16:00,02,07,1, 11.9,1,1, 1.370, 10441.878, 404.781, 52877.298 25/04/10,11:16:00,03,07,1, 11.9,1,1, 1.370, 10441.904, 404.760, 52877.277 25/04/10,11:16:00,04,07,1, 11.9,1,1, 1.370, 10441.904, 404.768, 52877.251 25/04/10,11:16:00,05,07,1, 11.9,1,1, 1.370, 10441.907, 404.761, 52877.256 25/04/10,11:16:00,06,07,1, 11.9,1,1, 1.370, 10441.894, 404.740, 52877.253 25/04/10,11:16:00,07,07,1, 11.9,1,1, 1.370, 10441.896, 404.779, 52877.258 25/04/10,11:16:00,08,07,1, 11.9,1,1, 1.370, 10441.906, 404.773, 52877.262 25/04/10,11:16:00,09,07,1, 11.9,1,1, 1.370, 10441.910, 404.783, 52877.283 25/04/10,11:16:00,10,07,1, 11.9,1,1, 1.370, 10441.902, 404.772, 52877.198 25/04/10,11:16:00,11,07,1, 11.9,1,1, 1.370, 10441.891, 404.751, 52877.260 25/04/10,11:16:00,12,07,1, 11.9,1,1, 1.370, 10441.897, 404.796, 52877.261 25/04/10,11:16:00,13,07,1, 11.9,1,1, 1.370, 10441.902, 404.767, 52877.217 25/04/10,11:16:00,14,07,1, 11.9,1,1, 1.370, 10441.906, 404.771, 52877.248 25/04/10,11:16:00,15,07,1, 11.9,1,1, 1.370, 10441.918, 404.758, 52877.256 25/04/10,11:16:00,16,07,1, 11.9,1,1, 1.370, 10441.904, 404.767, 52877.225 25/04/10,11:16:00,17,07,1, 11.9,1,1, 1.370, 10441.904, 404.782, 52877.201 25/04/10,11:16:00,18,07,1, 11.9,1,1, 1.370, 10441.886, 404.802, 52877.262 25/04/10,11:16:00,19,07,1, 11.9,1,1, 1.370, 10441.892, 404.816, 52877.481 25/04/10,11:16:01,00,06,1, 11.9,1,1, 1.370, 10441.886, 404.816, 52877.481 25/04/10,11:16:01,01,06,1, 11.9,1,1, 1.370, 10441.886, 404.795, 52877.220 25/04/10,11:16:01,02,06,1, 11.9,1,1, 1.370, 10441.878, 404.792, 52877.213 25/04/10,11:16:01,03,06,1, 11.9,1,1, 1.370, 10441.887, 404.795, 52877.220 25/04/10,11:16:01,04,06,1, 11.9,1,1, 1.370, 10441.887, 404.792, 52877.273 25/04/10,11:16:01,05,06,1, 11.9,1,1, 1.370, 10441.896, 404.802, 52877.268 25/04/10,11:16:01,06,06,1, 11.9,1,1, 1.370, 10441.900, 404.775, 52877.219 25/04/10,11:16:01,07,06,1, 11.9,1,1, 1.370, 10441.887, 404.791, 52877.268 25/04/10,11:16:01,08,06,1, 11.9,1,1, 1.370, 10441.912, 404.804, 52877.260 25/04/10,11:16:01,09,06,1, 11.9,1,1, 1.370, 10441.875, 404.818, 52877.258 25/04/10,11:16:01,10,06,1, 11.9,1,1, 1.370, 10441.905, 404.820, 52877.267 25/04/10,11:16:01,11,06,1, 11.9,1,1, 1.370, 10441.902, 404.801, 52877.263 25/04/10,11:16:01,12,06,1, 11.9,1,1, 1.370, 10441.890, 404.830, 52877.286 25/04/10,11:16:01,13,06,1, 11.9,1,1, 1.370, 10441.896, 404.809, 52877.227 25/04/10,11:16:01,14,06,1, 11.9,1,1, 1.370, 10441.899, 404.815, 52877.256 25/04/10,11:16:01,15,06,1, 11.9,1,1, 1.370, 10441.897, 404.811, 52877.262 25/04/10,11:16:01,16,06,1, 11.9,1,1, 1.370, 10441.887, 404.821, 52877.262 25/04/10,11:16:01,17,06,1, 11.9,1,1, 1.370, 10441.892, 404.799, 52877.249 25/04/10,11:16:01,18,06,1, 11.9,1,1, 1.370, 10441.892, 404.808, 52877.270 25/04/10,11:16:01,19,06,1, 11.9,1,1, 1.370, 10441.900, 404.797, 52877.268 25/04/10,11:16:02,00,06,1, 12.0,1,1, 1.373, 10441.895, 404.797, 52877.268 25/04/10,11:16:02,01,06,1, 12.0,1,1, 1.373, 10441.918, 404.813, 52877.279 25/04/10,11:16:02,02,06,1, 12.0,1,1, 1.373, 10441.917, 404.830, 52877.291 25/04/10,11:16:02,03,06,1, 12.0,1,1, 1.373, 10441.905, 404.824, 52877.270 25/04/10,11:16:02,04,06,1, 12.0,1,1, 1.373, 10441.922, 404.803, 52877.261 25/04/10,11:16:02,05,06,1, 12.0,1,1, 1.373, 10441.923, 404.817, 52877.273 25/04/10,11:16:02,06,06,1, 12.0,1,1, 1.373, 10441.878, 404.807, 52877.198 25/04/10,11:16:02,07,06,1, 12.0,1,1, 1.373, 10441.916, 404.809, 52877.225 25/04/10,11:16:02,08,06,1, 12.0,1,1, 1.373, 10441.880, 404.821, 52877.243 25/04/10,11:16:02,09,06,1, 12.0,1,1, 1.373, 10441.891, 404.829, 52877.250 25/04/10,11:16:02,10,06,1, 12.0,1,1, 1.373, 10441.894, 404.819, 52877.258 25/04/10,11:16:02,11,06,1, 12.0,1,1, 1.373, 10441.942, 404.850, 52877.231 25/04/10,11:16:02,12,06,1, 12.0,1,1, 1.373, 10441.920, 404.836, 52877.273 25/04/10,11:16:02,13,06,1, 12.0,1,1, 1.373, 10441.895, 404.818, 52877.228 25/04/10,11:16:02,14,06,1, 12.0,1,1, 1.373, 10441.902, 404.826, 52877.241 25/04/10,11:16:02,15,06,1, 12.0,1,1, 1.373, 10441.911, 404.825, 52877.208 25/04/10,11:16:02,16,06,1, 12.0,1,1, 1.373, 10441.905, 404.832, 52877.251 25/04/10,11:16:02,17,06,1, 12.0,1,1, 1.373, 10441.904, 404.830, 52877.245 25/04/10,11:16:02,18,06,1, 12.0,1,1, 1.373, 10441.909, 404.841, 52877.258 25/04/10,11:16:02,19,06,1, 12.0,1,1, 1.373, 10441.912, 404.844, 52877.220 25/04/10,11:16:03,00,06,1, 12.0,1,1, 1.374, 10441.911, 404.844, 52877.220 25/04/10,11:16:03,01,06,1, 12.0,1,1, 1.374, 10441.911, 404.844, 52877.223 25/04/10,11:16:03,02,06,1, 12.0,1,1, 1.374, 10441.883, 404.831, 52877.228 25/04/10,11:16:03,03,06,1, 12.0,1,1, 1.374, 10441.916, 404.856, 52877.207 25/04/10,11:16:03,04,06,1, 12.0,1,1, 1.374, 10441.889, 404.861, 52877.219 25/04/10,11:16:03,05,06,1, 12.0,1,1, 1.374, 10441.946, 404.836, 52877.281 25/04/10,11:16:03,06,06,1, 12.0,1,1, 1.374, 10441.921, 404.870, 52877.250 25/04/10,11:16:03,07,06,1, 12.0,1,1, 1.374, 10441.924, 404.863, 52877.257 25/04/10,11:16:03,08,06,1, 12.0,1,1, 1.374, 10441.918, 404.843, 52877.245 25/04/10,11:16:03,09,06,1, 12.0,1,1, 1.374, 10441.900, 404.877, 52877.260 25/04/10,11:16:03,10,06,1, 12.0,1,1, 1.374, 10441.924, 404.857, 52877.234 25/04/10,11:16:03,11,06,1, 12.0,1,1, 1.374, 10441.886, 404.858, 52877.248 25/04/10,11:16:03,12,06,1, 12.0,1,1, 1.374, 10441.919, 404.864, 52877.304 25/04/10,11:16:03,13,06,1, 12.0,1,1, 1.374, 10441.900, 404.865, 52877.263 25/04/10,11:16:03,14,06,1, 12.0,1,1, 1.374, 10441.907, 404.881, 52877.268 25/04/10,11:16:03,15,06,1, 12.0,1,1, 1.374, 10441.924, 404.870, 52877.273 25/04/10,11:16:03,16,06,1, 12.0,1,1, 1.374, 10441.905, 404.878, 52877.285 25/04/10,11:16:03,17,06,1, 12.0,1,1, 1.374, 10441.897, 404.853, 52877.290 25/04/10,11:16:03,18,06,1, 12.0,1,1, 1.374, 10441.905, 404.859, 52877.277 25/04/10,11:16:03,19,06,1, 12.0,1,1, 1.374, 10441.896, 404.870, 52877.284 25/04/10,11:16:04,00,06,1, 11.9,1,1, 1.371, 10441.895, 404.870, 52877.284 25/04/10,11:16:04,01,06,1, 11.9,1,1, 1.371, 10441.910, 404.868, 52877.278 25/04/10,11:16:04,02,06,1, 11.9,1,1, 1.371, 10441.924, 404.858, 52877.279 25/04/10,11:16:04,03,06,1, 11.9,1,1, 1.371, 10441.877, 404.856, 52877.264 25/04/10,11:16:04,04,06,1, 11.9,1,1, 1.371, 10441.902, 404.869, 52877.301 25/04/10,11:16:04,05,06,1, 11.9,1,1, 1.371, 10441.919, 404.850, 52877.292 25/04/10,11:16:04,06,06,1, 11.9,1,1, 1.371, 10441.877, 404.844, 52877.263 25/04/10,11:16:04,07,06,1, 11.9,1,1, 1.371, 10441.905, 404.849, 52877.291 25/04/10,11:16:04,08,06,1, 11.9,1,1, 1.371, 10441.925, 404.840, 52877.241 25/04/10,11:16:04,09,06,1, 11.9,1,1, 1.371, 10441.889, 404.864, 52877.245 25/04/10,11:16:04,10,06,1, 11.9,1,1, 1.371, 10441.925, 404.879, 52877.208 25/04/10,11:16:04,11,06,1, 11.9,1,1, 1.371, 10441.900, 404.858, 52877.255 25/04/10,11:16:04,12,06,1, 11.9,1,1, 1.371, 10441.894, 404.862, 52877.283 25/04/10,11:16:04,13,06,1, 11.9,1,1, 1.371, 10441.888, 404.860, 52877.255 25/04/10,11:16:04,14,06,1, 11.9,1,1, 1.371, 10441.906, 404.858, 52877.270 25/04/10,11:16:04,15,06,1, 11.9,1,1, 1.371, 10441.887, 404.882, 52877.224 25/04/10,11:16:04,16,06,1, 11.9,1,1, 1.371, 10441.831, 404.854, 52877.123 25/04/10,11:16:04,17,06,1, 11.9,1,1, 1.371, 10441.909, 404.879, 52877.488 25/04/10,11:16:04,18,06,1, 11.9,1,1, 1.371, 10441.923, 404.889, 52877.210 25/04/10,11:16:04,19,06,1, 11.9,1,1, 1.371, 10441.914, 404.881, 52877.233 25/04/10,11:16:05,00,06,1, 12.0,1,1, 1.375, 10441.911, 404.881, 52877.233 25/04/10,11:16:05,01,06,1, 12.0,1,1, 1.375, 10441.907, 404.880, 52877.267 25/04/10,11:16:05,02,06,1, 12.0,1,1, 1.375, 10441.879, 404.899, 52877.257 25/04/10,11:16:05,03,06,1, 12.0,1,1, 1.375, 10441.885, 404.870, 52877.239 25/04/10,11:16:05,04,06,1, 12.0,1,1, 1.375, 10441.881, 404.869, 52877.297 25/04/10,11:16:05,05,06,1, 12.0,1,1, 1.375, 10441.890, 404.866, 52877.247 25/04/10,11:16:05,06,06,1, 12.0,1,1, 1.375, 10441.905, 404.871, 52877.267 25/04/10,11:16:05,07,06,1, 12.0,1,1, 1.375, 10441.907, 404.872, 52877.298 25/04/10,11:16:05,08,06,1, 12.0,1,1, 1.375, 10441.880, 404.889, 52877.289 25/04/10,11:16:05,09,06,1, 12.0,1,1, 1.375, 10441.898, 404.875, 52877.298 25/04/10,11:16:05,10,06,1, 12.0,1,1, 1.375, 10441.918, 404.897, 52877.297 25/04/10,11:16:05,11,06,1, 12.0,1,1, 1.375, 10441.906, 404.867, 52877.114 25/04/10,11:16:05,12,06,1, 12.0,1,1, 1.375, 10441.928, 404.869, 52877.285 25/04/10,11:16:05,13,06,1, 12.0,1,1, 1.375, 10441.906, 404.888, 52877.232 25/04/10,11:16:05,14,06,1, 12.0,1,1, 1.375, 10441.903, 404.890, 52877.259 25/04/10,11:16:05,15,06,1, 12.0,1,1, 1.375, 10441.896, 404.886, 52877.226 25/04/10,11:16:05,16,06,1, 12.0,1,1, 1.375, 10441.896, 404.872, 52877.260 25/04/10,11:16:05,17,06,1, 12.0,1,1, 1.375, 10441.901, 404.911, 52877.226 25/04/10,11:16:05,18,06,1, 12.0,1,1, 1.375, 10441.912, 404.879, 52877.257 25/04/10,11:16:05,19,06,1, 12.0,1,1, 1.375, 10441.899, 404.867, 52877.261 25/04/10,11:16:06,00,06,1, 11.9,1,1, 1.374, 10441.895, 404.867, 52877.261 25/04/10,11:16:06,01,06,1, 11.9,1,1, 1.374, 10441.888, 404.898, 52877.257 25/04/10,11:16:06,02,06,1, 11.9,1,1, 1.374, 10441.875, 404.910, 52877.241 25/04/10,11:16:06,03,06,1, 11.9,1,1, 1.374, 10441.888, 404.878, 52877.253 25/04/10,11:16:06,04,06,1, 11.9,1,1, 1.374, 10441.907, 404.889, 52877.259 25/04/10,11:16:06,05,06,1, 11.9,1,1, 1.374, 10441.911, 404.891, 52877.279 25/04/10,11:16:06,06,06,1, 11.9,1,1, 1.374, 10441.892, 404.870, 52877.273 25/04/10,11:16:06,07,06,1, 11.9,1,1, 1.374, 10441.880, 404.886, 52877.283 25/04/10,11:16:06,08,06,1, 11.9,1,1, 1.374, 10441.872, 404.880, 52877.241 25/04/10,11:16:06,09,06,1, 11.9,1,1, 1.374, 10441.890, 404.898, 52877.249 25/04/10,11:16:06,10,06,1, 11.9,1,1, 1.374, 10441.906, 404.901, 52877.309 25/04/10,11:16:06,11,06,1, 11.9,1,1, 1.374, 10441.919, 404.885, 52877.252 25/04/10,11:16:06,12,06,1, 11.9,1,1, 1.374, 10441.891, 404.886, 52877.257 25/04/10,11:16:06,13,06,1, 11.9,1,1, 1.374, 10441.910, 404.899, 52877.279 25/04/10,11:16:06,14,06,1, 11.9,1,1, 1.374, 10441.926, 404.877, 52877.235 25/04/10,11:16:06,15,06,1, 11.9,1,1, 1.374, 10441.901, 404.909, 52877.256 25/04/10,11:16:06,16,06,1, 11.9,1,1, 1.374, 10441.903, 404.894, 52877.253 25/04/10,11:16:06,17,06,1, 11.9,1,1, 1.374, 10441.903, 404.909, 52877.268 25/04/10,11:16:06,18,06,1, 11.9,1,1, 1.374, 10441.883, 404.905, 52877.280 25/04/10,11:16:06,19,06,1, 11.9,1,1, 1.374, 10441.870, 404.903, 52877.243 25/04/10,11:16:07,00,07,1, 11.9,1,1, 1.372, 10441.869, 404.903, 52877.243 25/04/10,11:16:07,01,07,1, 11.9,1,1, 1.372, 10441.899, 404.912, 52877.250 25/04/10,11:16:07,02,07,1, 11.9,1,1, 1.372, 10441.890, 404.900, 52877.212 25/04/10,11:16:07,03,07,1, 11.9,1,1, 1.372, 10441.896, 404.899, 52877.243 25/04/10,11:16:07,04,07,1, 11.9,1,1, 1.372, 10441.890, 404.900, 52877.219 25/04/10,11:16:07,05,07,1, 11.9,1,1, 1.372, 10441.888, 404.928, 52877.237 25/04/10,11:16:07,06,07,1, 11.9,1,1, 1.372, 10441.905, 404.918, 52877.245 25/04/10,11:16:07,07,07,1, 11.9,1,1, 1.372, 10441.884, 404.902, 52877.227 25/04/10,11:16:07,08,07,1, 11.9,1,1, 1.372, 10441.883, 404.923, 52877.208 25/04/10,11:16:07,09,07,1, 11.9,1,1, 1.372, 10441.889, 404.942, 52877.227 25/04/10,11:16:07,10,07,1, 11.9,1,1, 1.372, 10441.896, 404.924, 52877.267 25/04/10,11:16:07,11,07,1, 11.9,1,1, 1.372, 10441.895, 404.916, 52877.228 25/04/10,11:16:07,12,07,1, 11.9,1,1, 1.372, 10441.876, 404.925, 52877.252 25/04/10,11:16:07,13,07,1, 11.9,1,1, 1.372, 10441.871, 404.932, 52877.220 25/04/10,11:16:07,14,07,1, 11.9,1,1, 1.372, 10441.865, 404.936, 52877.234 25/04/10,11:16:07,15,07,1, 11.9,1,1, 1.372, 10441.886, 404.937, 52877.245 25/04/10,11:16:07,16,07,1, 11.9,1,1, 1.372, 10441.879, 404.926, 52877.240 25/04/10,11:16:07,17,07,1, 11.9,1,1, 1.372, 10441.869, 404.904, 52877.204 25/04/10,11:16:07,18,07,1, 11.9,1,1, 1.372, 10441.856, 404.908, 52877.208 25/04/10,11:16:07,19,07,1, 11.9,1,1, 1.372, 10441.875, 404.929, 52877.235 25/04/10,11:16:08,00,07,1, 11.9,1,1, 1.373, 10441.869, 404.929, 52877.235 25/04/10,11:16:08,01,07,1, 11.9,1,1, 1.373, 10441.889, 404.904, 52877.262 25/04/10,11:16:08,02,07,1, 11.9,1,1, 1.373, 10441.893, 404.920, 52877.243 25/04/10,11:16:08,03,07,1, 11.9,1,1, 1.373, 10441.859, 404.920, 52877.275 25/04/10,11:16:08,04,07,1, 11.9,1,1, 1.373, 10441.871, 404.903, 52877.234 25/04/10,11:16:08,05,07,1, 11.9,1,1, 1.373, 10441.892, 404.905, 52877.233 25/04/10,11:16:08,06,07,1, 11.9,1,1, 1.373, 10441.886, 404.914, 52877.238 25/04/10,11:16:08,07,07,1, 11.9,1,1, 1.373, 10441.857, 404.941, 52877.232 25/04/10,11:16:08,08,07,1, 11.9,1,1, 1.373, 10441.895, 404.914, 52877.233 25/04/10,11:16:08,09,07,1, 11.9,1,1, 1.373, 10441.887, 404.933, 52877.250 25/04/10,11:16:08,10,07,1, 11.9,1,1, 1.373, 10441.893, 404.922, 52877.250 25/04/10,11:16:08,11,07,1, 11.9,1,1, 1.373, 10441.874, 404.902, 52877.211 25/04/10,11:16:08,12,07,1, 11.9,1,1, 1.373, 10441.884, 404.922, 52877.256 25/04/10,11:16:08,13,07,1, 11.9,1,1, 1.373, 10441.903, 404.886, 52877.267 25/04/10,11:16:08,14,07,1, 11.9,1,1, 1.373, 10441.887, 404.898, 52877.214 25/04/10,11:16:08,15,07,1, 11.9,1,1, 1.373, 10441.869, 404.922, 52877.252 25/04/10,11:16:08,16,07,1, 11.9,1,1, 1.373, 10441.875, 404.910, 52877.204 25/04/10,11:16:08,17,07,1, 11.9,1,1, 1.373, 10441.886, 404.910, 52877.247 25/04/10,11:16:08,18,07,1, 11.9,1,1, 1.373, 10441.878, 404.905, 52877.249 25/04/10,11:16:08,19,07,1, 11.9,1,1, 1.373, 10441.861, 404.943, 52877.189 25/04/10,11:16:09,00,07,1, 11.9,1,1, 1.372, 10441.861, 404.943, 52877.189 25/04/10,11:16:09,01,07,1, 11.9,1,1, 1.372, 10441.912, 404.894, 52877.243 25/04/10,11:16:09,02,07,1, 11.9,1,1, 1.372, 10441.894, 404.958, 52877.282 25/04/10,11:16:09,03,07,1, 11.9,1,1, 1.372, 10441.874, 404.923, 52877.268 25/04/10,11:16:09,04,07,1, 11.9,1,1, 1.372, 10441.895, 404.929, 52877.220 25/04/10,11:16:09,05,07,1, 11.9,1,1, 1.372, 10441.886, 404.936, 52877.264 25/04/10,11:16:09,06,07,1, 11.9,1,1, 1.372, 10441.885, 404.935, 52877.247 25/04/10,11:16:09,07,07,1, 11.9,1,1, 1.372, 10441.886, 404.933, 52877.232 25/04/10,11:16:09,08,07,1, 11.9,1,1, 1.372, 10441.892, 404.941, 52877.256 25/04/10,11:16:09,09,07,1, 11.9,1,1, 1.372, 10441.898, 404.941, 52877.231 25/04/10,11:16:09,10,07,1, 11.9,1,1, 1.372, 10441.899, 404.913, 52877.225 25/04/10,11:16:09,11,07,1, 11.9,1,1, 1.372, 10441.888, 404.921, 52877.272 25/04/10,11:16:09,12,07,1, 11.9,1,1, 1.372, 10441.892, 404.919, 52877.261 25/04/10,11:16:09,13,07,1, 11.9,1,1, 1.372, 10441.890, 404.924, 52877.271 25/04/10,11:16:09,14,07,1, 11.9,1,1, 1.372, 10441.881, 404.903, 52877.221 25/04/10,11:16:09,15,07,1, 11.9,1,1, 1.372, 10441.879, 404.922, 52877.266 25/04/10,11:16:09,16,07,1, 11.9,1,1, 1.372, 10441.897, 404.911, 52877.248 25/04/10,11:16:09,17,07,1, 11.9,1,1, 1.372, 10441.854, 404.912, 52877.277 25/04/10,11:16:09,18,07,1, 11.9,1,1, 1.372, 10441.889, 404.945, 52877.268 25/04/10,11:16:09,19,07,1, 11.9,1,1, 1.372, 10441.894, 404.926, 52877.252 25/04/10,11:16:10,00,06,1, 11.9,1,1, 1.373, 10441.886, 404.926, 52877.252 25/04/10,11:16:10,01,06,1, 11.9,1,1, 1.373, 10441.892, 404.924, 52877.243 25/04/10,11:16:10,02,06,1, 11.9,1,1, 1.373, 10441.884, 404.933, 52877.296 25/04/10,11:16:10,03,06,1, 11.9,1,1, 1.373, 10441.869, 404.935, 52877.259 25/04/10,11:16:10,04,06,1, 11.9,1,1, 1.373, 10441.865, 404.914, 52877.232 25/04/10,11:16:10,05,06,1, 11.9,1,1, 1.373, 10441.892, 404.929, 52877.215 25/04/10,11:16:10,06,06,1, 11.9,1,1, 1.373, 10441.909, 404.931, 52877.280 25/04/10,11:16:10,07,06,1, 11.9,1,1, 1.373, 10441.908, 404.920, 52877.265 25/04/10,11:16:10,08,06,1, 11.9,1,1, 1.373, 10441.900, 404.930, 52877.260 25/04/10,11:16:10,09,06,1, 11.9,1,1, 1.373, 10441.890, 404.938, 52877.257 25/04/10,11:16:10,10,06,1, 11.9,1,1, 1.373, 10441.854, 404.933, 52877.294 25/04/10,11:16:10,11,06,1, 11.9,1,1, 1.373, 10441.895, 404.931, 52877.265 25/04/10,11:16:10,12,06,1, 11.9,1,1, 1.373, 10441.901, 404.914, 52877.294 25/04/10,11:16:10,13,06,1, 11.9,1,1, 1.373, 10441.890, 404.951, 52877.252 25/04/10,11:16:10,14,06,1, 11.9,1,1, 1.373, 10441.860, 404.944, 52877.275 25/04/10,11:16:10,15,06,1, 11.9,1,1, 1.373, 10441.883, 404.918, 52877.265 25/04/10,11:16:10,16,06,1, 11.9,1,1, 1.373, 10441.865, 404.956, 52877.263 25/04/10,11:16:10,17,06,1, 11.9,1,1, 1.373, 10441.878, 404.925, 52877.296 25/04/10,11:16:10,18,06,1, 11.9,1,1, 1.373, 10441.880, 404.948, 52877.281 25/04/10,11:16:10,19,06,1, 11.9,1,1, 1.373, 10441.885, 404.938, 52877.248 25/04/10,11:16:11,00,06,1, 12.0,1,1, 1.373, 10441.878, 404.938, 52877.248 25/04/10,11:16:11,01,06,1, 12.0,1,1, 1.373, 10441.876, 404.951, 52877.267 25/04/10,11:16:11,02,06,1, 12.0,1,1, 1.373, 10441.873, 404.946, 52877.268 25/04/10,11:16:11,03,06,1, 12.0,1,1, 1.373, 10441.875, 404.943, 52877.289 25/04/10,11:16:11,04,06,1, 12.0,1,1, 1.373, 10441.862, 404.936, 52877.292 25/04/10,11:16:11,05,06,1, 12.0,1,1, 1.373, 10441.890, 404.925, 52877.117 25/04/10,11:16:11,06,06,1, 12.0,1,1, 1.373, 10441.853, 404.954, 52877.368 25/04/10,11:16:11,07,06,1, 12.0,1,1, 1.373, 10441.868, 404.943, 52877.332 25/04/10,11:16:11,08,06,1, 12.0,1,1, 1.373, 10441.872, 404.956, 52877.248 25/04/10,11:16:11,09,06,1, 12.0,1,1, 1.373, 10441.872, 404.955, 52877.247 25/04/10,11:16:11,10,06,1, 12.0,1,1, 1.373, 10441.879, 404.935, 52877.259 25/04/10,11:16:11,11,06,1, 12.0,1,1, 1.373, 10441.871, 404.962, 52877.246 25/04/10,11:16:11,12,06,1, 12.0,1,1, 1.373, 10441.878, 404.963, 52877.241 25/04/10,11:16:11,13,06,1, 12.0,1,1, 1.373, 10441.895, 404.951, 52877.255 25/04/10,11:16:11,14,06,1, 12.0,1,1, 1.373, 10441.858, 404.954, 52877.253 25/04/10,11:16:11,15,06,1, 12.0,1,1, 1.373, 10441.869, 404.957, 52877.225 25/04/10,11:16:11,16,06,1, 12.0,1,1, 1.373, 10441.858, 404.967, 52877.259 25/04/10,11:16:11,17,06,1, 12.0,1,1, 1.373, 10441.877, 404.950, 52877.222 25/04/10,11:16:11,18,06,1, 12.0,1,1, 1.373, 10441.863, 404.945, 52877.261 25/04/10,11:16:11,19,06,1, 12.0,1,1, 1.373, 10441.854, 404.965, 52877.250 25/04/10,11:16:12,00,06,1, 11.9,1,1, 1.373, 10441.853, 404.965, 52877.250 25/04/10,11:16:12,01,06,1, 11.9,1,1, 1.373, 10441.856, 404.945, 52877.275 25/04/10,11:16:12,02,06,1, 11.9,1,1, 1.373, 10441.855, 404.961, 52877.264 25/04/10,11:16:12,03,06,1, 11.9,1,1, 1.373, 10441.852, 404.952, 52877.257 25/04/10,11:16:12,04,06,1, 11.9,1,1, 1.373, 10441.861, 404.937, 52877.246 25/04/10,11:16:12,05,06,1, 11.9,1,1, 1.373, 10441.846, 404.966, 52877.233 25/04/10,11:16:12,06,06,1, 11.9,1,1, 1.373, 10441.835, 404.959, 52877.251 25/04/10,11:16:12,07,06,1, 11.9,1,1, 1.373, 10441.849, 404.965, 52877.256 25/04/10,11:16:12,08,06,1, 11.9,1,1, 1.373, 10441.857, 404.923, 52877.235 25/04/10,11:16:12,09,06,1, 11.9,1,1, 1.373, 10441.855, 404.968, 52877.259 25/04/10,11:16:12,10,06,1, 11.9,1,1, 1.373, 10441.836, 404.963, 52877.247 25/04/10,11:16:12,11,06,1, 11.9,1,1, 1.373, 10441.845, 404.960, 52877.220 25/04/10,11:16:12,12,06,1, 11.9,1,1, 1.373, 10441.832, 404.975, 52877.266 25/04/10,11:16:12,13,06,1, 11.9,1,1, 1.373, 10441.839, 404.964, 52877.225 25/04/10,11:16:12,14,06,1, 11.9,1,1, 1.373, 10441.825, 404.955, 52877.246 25/04/10,11:16:12,15,06,1, 11.9,1,1, 1.373, 10441.843, 404.960, 52877.272 25/04/10,11:16:12,16,06,1, 11.9,1,1, 1.373, 10441.851, 404.960, 52877.255 25/04/10,11:16:12,17,06,1, 11.9,1,1, 1.373, 10441.812, 404.969, 52877.261 25/04/10,11:16:12,18,06,1, 11.9,1,1, 1.373, 10441.827, 404.964, 52877.269 25/04/10,11:16:12,19,06,1, 11.9,1,1, 1.373, 10441.829, 404.967, 52877.247 25/04/10,11:16:13,00,06,1, 11.9,1,1, 1.374, 10441.828, 404.967, 52877.247 25/04/10,11:16:13,01,06,1, 11.9,1,1, 1.374, 10441.829, 404.965, 52877.261 25/04/10,11:16:13,02,06,1, 11.9,1,1, 1.374, 10441.865, 404.983, 52877.243 25/04/10,11:16:13,03,06,1, 11.9,1,1, 1.374, 10441.833, 404.938, 52877.262 25/04/10,11:16:13,04,06,1, 11.9,1,1, 1.374, 10441.828, 404.930, 52877.245 25/04/10,11:16:13,05,06,1, 11.9,1,1, 1.374, 10441.829, 404.952, 52877.255 25/04/10,11:16:13,06,06,1, 11.9,1,1, 1.374, 10441.813, 404.939, 52877.260 25/04/10,11:16:13,07,06,1, 11.9,1,1, 1.374, 10441.821, 404.928, 52877.254 25/04/10,11:16:13,08,06,1, 11.9,1,1, 1.374, 10441.822, 404.950, 52877.243 25/04/10,11:16:13,09,06,1, 11.9,1,1, 1.374, 10441.842, 404.950, 52877.231 25/04/10,11:16:13,10,06,1, 11.9,1,1, 1.374, 10441.831, 404.964, 52877.269 25/04/10,11:16:13,11,06,1, 11.9,1,1, 1.374, 10441.812, 404.939, 52877.157 25/04/10,11:16:13,12,06,1, 11.9,1,1, 1.374, 10441.838, 404.940, 52877.250 25/04/10,11:16:13,13,06,1, 11.9,1,1, 1.374, 10441.849, 404.975, 52877.283 25/04/10,11:16:13,14,06,1, 11.9,1,1, 1.374, 10441.855, 404.948, 52877.260 25/04/10,11:16:13,15,06,1, 11.9,1,1, 1.374, 10441.831, 404.964, 52877.248 25/04/10,11:16:13,16,06,1, 11.9,1,1, 1.374, 10441.830, 404.956, 52877.251 25/04/10,11:16:13,17,06,1, 11.9,1,1, 1.374, 10441.827, 404.955, 52877.254 25/04/10,11:16:13,18,06,1, 11.9,1,1, 1.374, 10441.837, 404.953, 52877.255 25/04/10,11:16:13,19,06,1, 11.9,1,1, 1.374, 10441.822, 404.975, 52877.254 25/04/10,11:16:14,00,06,1, 12.0,1,1, 1.375, 10441.819, 404.975, 52877.254 25/04/10,11:16:14,01,06,1, 12.0,1,1, 1.375, 10441.833, 404.946, 52877.008 25/04/10,11:16:14,02,06,1, 12.0,1,1, 1.375, 10441.821, 404.966, 52877.259 25/04/10,11:16:14,03,06,1, 12.0,1,1, 1.375, 10441.785, 404.970, 52877.257 25/04/10,11:16:14,04,06,1, 12.0,1,1, 1.375, 10441.795, 404.970, 52877.271 25/04/10,11:16:14,05,06,1, 12.0,1,1, 1.375, 10441.818, 404.974, 52877.264 25/04/10,11:16:14,06,06,1, 12.0,1,1, 1.375, 10441.817, 404.981, 52877.269 25/04/10,11:16:14,07,06,1, 12.0,1,1, 1.375, 10441.799, 404.975, 52877.266 25/04/10,11:16:14,08,06,1, 12.0,1,1, 1.375, 10441.837, 404.984, 52877.251 25/04/10,11:16:14,09,06,1, 12.0,1,1, 1.375, 10441.803, 404.967, 52877.256 25/04/10,11:16:14,10,06,1, 12.0,1,1, 1.375, 10441.824, 404.977, 52877.293 25/04/10,11:16:14,11,06,1, 12.0,1,1, 1.375, 10441.818, 404.987, 52877.251 25/04/10,11:16:14,12,06,1, 12.0,1,1, 1.375, 10441.804, 404.992, 52877.273 25/04/10,11:16:14,13,06,1, 12.0,1,1, 1.375, 10441.801, 404.988, 52877.245 25/04/10,11:16:14,14,06,1, 12.0,1,1, 1.375, 10441.825, 404.983, 52877.258 25/04/10,11:16:14,15,06,1, 12.0,1,1, 1.375, 10441.791, 404.989, 52877.265 25/04/10,11:16:14,16,06,1, 12.0,1,1, 1.375, 10441.801, 404.991, 52877.251 25/04/10,11:16:14,17,06,1, 12.0,1,1, 1.375, 10441.796, 404.987, 52877.258 25/04/10,11:16:14,18,06,1, 12.0,1,1, 1.375, 10441.808, 404.968, 52877.270 25/04/10,11:16:14,19,06,1, 12.0,1,1, 1.375, 10441.808, 404.984, 52877.248 25/04/10,11:16:15,00,06,1, 11.9,1,1, 1.373, 10441.803, 404.984, 52877.248 25/04/10,11:16:15,01,06,1, 11.9,1,1, 1.373, 10441.784, 404.965, 52877.280 25/04/10,11:16:15,02,06,1, 11.9,1,1, 1.373, 10441.806, 404.987, 52877.287 25/04/10,11:16:15,03,06,1, 11.9,1,1, 1.373, 10441.816, 404.996, 52877.277 25/04/10,11:16:15,04,06,1, 11.9,1,1, 1.373, 10441.794, 404.989, 52877.294 25/04/10,11:16:15,05,06,1, 11.9,1,1, 1.373, 10441.806, 404.997, 52877.274 25/04/10,11:16:15,06,06,1, 11.9,1,1, 1.373, 10441.808, 404.977, 52877.302 25/04/10,11:16:15,07,06,1, 11.9,1,1, 1.373, 10441.799, 404.992, 52877.273 25/04/10,11:16:15,08,06,1, 11.9,1,1, 1.373, 10441.808, 405.002, 52877.260 25/04/10,11:16:15,09,06,1, 11.9,1,1, 1.373, 10441.797, 404.987, 52877.270 25/04/10,11:16:15,10,06,1, 11.9,1,1, 1.373, 10441.808, 405.004, 52877.278 25/04/10,11:16:15,11,06,1, 11.9,1,1, 1.373, 10441.797, 404.991, 52877.267 25/04/10,11:16:15,12,06,1, 11.9,1,1, 1.373, 10441.809, 405.004, 52877.282 25/04/10,11:16:15,13,06,1, 11.9,1,1, 1.373, 10441.793, 404.995, 52877.243 25/04/10,11:16:15,14,06,1, 11.9,1,1, 1.373, 10441.795, 405.014, 52877.279 25/04/10,11:16:15,15,06,1, 11.9,1,1, 1.373, 10441.818, 405.008, 52877.266 25/04/10,11:16:15,16,06,1, 11.9,1,1, 1.373, 10441.801, 405.021, 52877.248 25/04/10,11:16:15,17,06,1, 11.9,1,1, 1.373, 10441.797, 405.021, 52877.288 25/04/10,11:16:15,18,06,1, 11.9,1,1, 1.373, 10441.796, 405.030, 52877.264 25/04/10,11:16:15,19,06,1, 11.9,1,1, 1.373, 10441.791, 405.011, 52877.271 25/04/10,11:16:16,00,06,1, 11.9,1,1, 1.374, 10441.786, 405.011, 52877.271 25/04/10,11:16:16,01,06,1, 11.9,1,1, 1.374, 10441.794, 405.021, 52877.224 25/04/10,11:16:16,02,06,1, 11.9,1,1, 1.374, 10441.818, 405.029, 52877.295 25/04/10,11:16:16,03,06,1, 11.9,1,1, 1.374, 10441.807, 405.024, 52877.319 25/04/10,11:16:16,04,06,1, 11.9,1,1, 1.374, 10441.809, 405.035, 52877.261 25/04/10,11:16:16,05,06,1, 11.9,1,1, 1.374, 10441.802, 405.018, 52877.248 25/04/10,11:16:16,06,06,1, 11.9,1,1, 1.374, 10441.794, 405.024, 52877.276 25/04/10,11:16:16,07,06,1, 11.9,1,1, 1.374, 10441.807, 405.015, 52877.246 25/04/10,11:16:16,08,06,1, 11.9,1,1, 1.374, 10441.786, 405.019, 52877.239 25/04/10,11:16:16,09,06,1, 11.9,1,1, 1.374, 10441.772, 405.044, 52877.226 25/04/10,11:16:16,10,06,1, 11.9,1,1, 1.374, 10441.794, 405.068, 52877.242 25/04/10,11:16:16,11,06,1, 11.9,1,1, 1.374, 10441.792, 405.043, 52877.268 25/04/10,11:16:16,12,06,1, 11.9,1,1, 1.374, 10441.749, 405.076, 52877.241 25/04/10,11:16:16,13,06,1, 11.9,1,1, 1.374, 10441.787, 405.054, 52877.261 25/04/10,11:16:16,14,06,1, 11.9,1,1, 1.374, 10441.811, 405.041, 52877.249 25/04/10,11:16:16,15,06,1, 11.9,1,1, 1.374, 10441.801, 405.030, 52877.250 25/04/10,11:16:16,16,06,1, 11.9,1,1, 1.374, 10441.786, 405.028, 52877.288 25/04/10,11:16:16,17,06,1, 11.9,1,1, 1.374, 10441.811, 405.035, 52877.247 25/04/10,11:16:16,18,06,1, 11.9,1,1, 1.374, 10441.799, 405.055, 52877.277 25/04/10,11:16:16,19,06,1, 11.9,1,1, 1.374, 10441.788, 405.050, 52877.276 25/04/10,11:16:17,00,06,1, 12.0,1,1, 1.375, 10441.786, 405.050, 52877.276 25/04/10,11:16:17,01,06,1, 12.0,1,1, 1.375, 10441.789, 405.045, 52877.270 25/04/10,11:16:17,02,06,1, 12.0,1,1, 1.375, 10441.780, 405.053, 52877.264 25/04/10,11:16:17,03,06,1, 12.0,1,1, 1.375, 10441.801, 405.056, 52877.341 25/04/10,11:16:17,04,06,1, 12.0,1,1, 1.375, 10441.788, 405.052, 52877.290 25/04/10,11:16:17,05,06,1, 12.0,1,1, 1.375, 10441.793, 405.032, 52877.309 25/04/10,11:16:17,06,06,1, 12.0,1,1, 1.375, 10441.821, 405.047, 52877.304 25/04/10,11:16:17,07,06,1, 12.0,1,1, 1.375, 10441.786, 405.067, 52877.285 25/04/10,11:16:17,08,06,1, 12.0,1,1, 1.375, 10441.799, 405.039, 52877.256 25/04/10,11:16:17,09,06,1, 12.0,1,1, 1.375, 10441.796, 405.056, 52877.299 25/04/10,11:16:17,10,06,1, 12.0,1,1, 1.375, 10441.764, 405.060, 52877.253 25/04/10,11:16:17,11,06,1, 12.0,1,1, 1.375, 10441.793, 405.046, 52877.259 25/04/10,11:16:17,12,06,1, 12.0,1,1, 1.375, 10441.792, 405.069, 52877.271 25/04/10,11:16:17,13,06,1, 12.0,1,1, 1.375, 10441.792, 405.077, 52877.272 25/04/10,11:16:17,14,06,1, 12.0,1,1, 1.375, 10441.794, 405.064, 52877.271 25/04/10,11:16:17,15,06,1, 12.0,1,1, 1.375, 10441.821, 405.054, 52877.255 25/04/10,11:16:17,16,06,1, 12.0,1,1, 1.375, 10441.792, 405.069, 52877.237 25/04/10,11:16:17,17,06,1, 12.0,1,1, 1.375, 10441.792, 405.059, 52877.272 25/04/10,11:16:17,18,06,1, 12.0,1,1, 1.375, 10441.804, 405.075, 52877.273 25/04/10,11:16:17,19,06,1, 12.0,1,1, 1.375, 10441.804, 405.081, 52877.247 25/04/10,11:16:18,00,07,1, 11.8,1,1, 1.375, 10441.803, 405.081, 52877.247 25/04/10,11:16:18,01,07,1, 11.8,1,1, 1.375, 10441.795, 405.075, 52877.286 25/04/10,11:16:18,02,07,1, 11.8,1,1, 1.375, 10441.787, 405.081, 52877.247 25/04/10,11:16:18,03,07,1, 11.8,1,1, 1.375, 10441.792, 405.084, 52877.283 25/04/10,11:16:18,04,07,1, 11.8,1,1, 1.375, 10441.812, 405.071, 52877.266 25/04/10,11:16:18,05,07,1, 11.8,1,1, 1.375, 10441.792, 405.116, 52877.281 25/04/10,11:16:18,06,07,1, 11.8,1,1, 1.375, 10441.791, 405.073, 52877.247 25/04/10,11:16:18,07,07,1, 11.8,1,1, 1.375, 10441.823, 405.097, 52877.244 25/04/10,11:16:18,08,07,1, 11.8,1,1, 1.375, 10441.798, 405.090, 52877.251 25/04/10,11:16:18,09,07,1, 11.8,1,1, 1.375, 10441.820, 405.083, 52877.224 25/04/10,11:16:18,10,07,1, 11.8,1,1, 1.375, 10441.804, 405.083, 52877.248 25/04/10,11:16:18,11,07,1, 11.8,1,1, 1.375, 10441.811, 405.112, 52877.265 25/04/10,11:16:18,12,07,1, 11.8,1,1, 1.375, 10441.783, 405.090, 52877.222 25/04/10,11:16:18,13,07,1, 11.8,1,1, 1.375, 10441.800, 405.124, 52877.260 25/04/10,11:16:18,14,07,1, 11.8,1,1, 1.375, 10441.787, 405.106, 52877.238 25/04/10,11:16:18,15,07,1, 11.8,1,1, 1.375, 10441.807, 405.107, 52877.235 25/04/10,11:16:18,16,07,1, 11.8,1,1, 1.375, 10441.788, 405.112, 52877.185 25/04/10,11:16:18,17,07,1, 11.8,1,1, 1.375, 10441.823, 405.114, 52877.209 25/04/10,11:16:18,18,07,1, 11.8,1,1, 1.375, 10441.795, 405.081, 52877.216 25/04/10,11:16:18,19,07,1, 11.8,1,1, 1.375, 10441.788, 405.094, 52877.214 25/04/10,11:16:19,00,07,1, 11.9,1,1, 1.377, 10441.786, 405.094, 52877.214 25/04/10,11:16:19,01,07,1, 11.9,1,1, 1.377, 10441.812, 405.111, 52877.236 25/04/10,11:16:19,02,07,1, 11.9,1,1, 1.377, 10441.801, 405.109, 52877.247 25/04/10,11:16:19,03,07,1, 11.9,1,1, 1.377, 10441.816, 405.137, 52877.277 25/04/10,11:16:19,04,07,1, 11.9,1,1, 1.377, 10441.792, 405.135, 52877.255 25/04/10,11:16:19,05,07,1, 11.9,1,1, 1.377, 10441.792, 405.115, 52877.245 25/04/10,11:16:19,06,07,1, 11.9,1,1, 1.377, 10441.811, 405.110, 52877.212 25/04/10,11:16:19,07,07,1, 11.9,1,1, 1.377, 10441.802, 405.116, 52877.267 25/04/10,11:16:19,08,07,1, 11.9,1,1, 1.377, 10441.796, 405.133, 52877.286 25/04/10,11:16:19,09,07,1, 11.9,1,1, 1.377, 10441.813, 405.114, 52877.246 25/04/10,11:16:19,10,07,1, 11.9,1,1, 1.377, 10441.799, 405.142, 52877.265 25/04/10,11:16:19,11,07,1, 11.9,1,1, 1.377, 10441.804, 405.141, 52877.239 25/04/10,11:16:19,12,07,1, 11.9,1,1, 1.377, 10441.805, 405.127, 52877.233 25/04/10,11:16:19,13,07,1, 11.9,1,1, 1.377, 10441.794, 405.149, 52877.227 25/04/10,11:16:19,14,07,1, 11.9,1,1, 1.377, 10441.838, 405.148, 52877.256 25/04/10,11:16:19,15,07,1, 11.9,1,1, 1.377, 10441.809, 405.130, 52877.291 25/04/10,11:16:19,16,07,1, 11.9,1,1, 1.377, 10441.782, 405.131, 52877.278 25/04/10,11:16:19,17,07,1, 11.9,1,1, 1.377, 10441.802, 405.153, 52877.266 25/04/10,11:16:19,18,07,1, 11.9,1,1, 1.377, 10441.808, 405.144, 52877.244 25/04/10,11:16:19,19,07,1, 11.9,1,1, 1.377, 10441.787, 405.148, 52877.237 25/04/10,11:16:20,00,07,1, 11.9,1,1, 1.373, 10441.786, 405.148, 52877.237 25/04/10,11:16:20,01,07,1, 11.9,1,1, 1.373, 10441.816, 405.170, 52877.255 25/04/10,11:16:20,02,07,1, 11.9,1,1, 1.373, 10441.801, 405.150, 52877.295 25/04/10,11:16:20,03,07,1, 11.9,1,1, 1.373, 10441.810, 405.165, 52877.303 25/04/10,11:16:20,04,07,1, 11.9,1,1, 1.373, 10441.811, 405.171, 52877.240 25/04/10,11:16:20,05,07,1, 11.9,1,1, 1.373, 10441.831, 405.152, 52877.282 25/04/10,11:16:20,06,07,1, 11.9,1,1, 1.373, 10441.789, 405.147, 52877.242 25/04/10,11:16:20,07,07,1, 11.9,1,1, 1.373, 10441.822, 405.141, 52877.277 25/04/10,11:16:20,08,07,1, 11.9,1,1, 1.373, 10441.817, 405.163, 52877.311 25/04/10,11:16:20,09,07,1, 11.9,1,1, 1.373, 10441.787, 405.143, 52877.225 25/04/10,11:16:20,10,07,1, 11.9,1,1, 1.373, 10441.812, 405.167, 52877.264 25/04/10,11:16:20,11,07,1, 11.9,1,1, 1.373, 10441.802, 405.160, 52877.267 25/04/10,11:16:20,12,07,1, 11.9,1,1, 1.373, 10441.829, 405.155, 52877.262 25/04/10,11:16:20,13,07,1, 11.9,1,1, 1.373, 10441.827, 405.167, 52877.267 25/04/10,11:16:20,14,07,1, 11.9,1,1, 1.373, 10441.813, 405.175, 52877.285 25/04/10,11:16:20,15,07,1, 11.9,1,1, 1.373, 10441.806, 405.193, 52877.224 25/04/10,11:16:20,16,07,1, 11.9,1,1, 1.373, 10441.792, 405.167, 52877.272 25/04/10,11:16:20,17,07,1, 11.9,1,1, 1.373, 10441.807, 405.157, 52877.255 25/04/10,11:16:20,18,07,1, 11.9,1,1, 1.373, 10441.813, 405.179, 52877.288 25/04/10,11:16:20,19,07,1, 11.9,1,1, 1.373, 10441.826, 405.181, 52877.263 25/04/10,11:16:21,00,07,1, 11.9,1,1, 1.377, 10441.819, 405.181, 52877.263 25/04/10,11:16:21,01,07,1, 11.9,1,1, 1.377, 10441.836, 405.160, 52877.240 25/04/10,11:16:21,02,07,1, 11.9,1,1, 1.377, 10441.807, 405.181, 52877.246 25/04/10,11:16:21,03,07,1, 11.9,1,1, 1.377, 10441.819, 405.183, 52877.236 25/04/10,11:16:21,04,07,1, 11.9,1,1, 1.377, 10441.798, 405.171, 52877.276 25/04/10,11:16:21,05,07,1, 11.9,1,1, 1.377, 10441.829, 405.182, 52877.249 25/04/10,11:16:21,06,07,1, 11.9,1,1, 1.377, 10441.815, 405.185, 52877.258 25/04/10,11:16:21,07,07,1, 11.9,1,1, 1.377, 10441.825, 405.197, 52877.249 25/04/10,11:16:21,08,07,1, 11.9,1,1, 1.377, 10441.811, 405.174, 52877.250 25/04/10,11:16:21,09,07,1, 11.9,1,1, 1.377, 10441.809, 405.193, 52877.275 25/04/10,11:16:21,10,07,1, 11.9,1,1, 1.377, 10441.819, 405.195, 52877.225 25/04/10,11:16:21,11,07,1, 11.9,1,1, 1.377, 10441.809, 405.182, 52877.242 25/04/10,11:16:21,12,07,1, 11.9,1,1, 1.377, 10441.820, 405.187, 52877.253 25/04/10,11:16:21,13,07,1, 11.9,1,1, 1.377, 10441.830, 405.202, 52877.240 25/04/10,11:16:21,14,07,1, 11.9,1,1, 1.377, 10441.811, 405.182, 52877.235 25/04/10,11:16:21,15,07,1, 11.9,1,1, 1.377, 10441.830, 405.194, 52877.216 25/04/10,11:16:21,16,07,1, 11.9,1,1, 1.377, 10441.824, 405.188, 52877.253 25/04/10,11:16:21,17,07,1, 11.9,1,1, 1.377, 10441.805, 405.210, 52877.249 25/04/10,11:16:21,18,07,1, 11.9,1,1, 1.377, 10441.843, 405.200, 52877.240 25/04/10,11:16:21,19,07,1, 11.9,1,1, 1.377, 10441.841, 405.214, 52877.231 25/04/10,11:16:22,00,07,1, 12.0,1,1, 1.373, 10441.836, 405.214, 52877.231 25/04/10,11:16:22,01,07,1, 12.0,1,1, 1.373, 10441.835, 405.205, 52877.295 25/04/10,11:16:22,02,07,1, 12.0,1,1, 1.373, 10441.834, 405.227, 52877.262 25/04/10,11:16:22,03,07,1, 12.0,1,1, 1.373, 10441.826, 405.227, 52877.248 25/04/10,11:16:22,04,07,1, 12.0,1,1, 1.373, 10441.839, 405.232, 52877.263 25/04/10,11:16:22,05,07,1, 12.0,1,1, 1.373, 10441.847, 405.244, 52877.227 25/04/10,11:16:22,06,07,1, 12.0,1,1, 1.373, 10441.835, 405.233, 52877.247 25/04/10,11:16:22,07,07,1, 12.0,1,1, 1.373, 10441.818, 405.236, 52877.241 25/04/10,11:16:22,08,07,1, 12.0,1,1, 1.373, 10441.828, 405.234, 52877.262 25/04/10,11:16:22,09,07,1, 12.0,1,1, 1.373, 10441.838, 405.247, 52877.264 25/04/10,11:16:22,10,07,1, 12.0,1,1, 1.373, 10441.805, 405.254, 52877.283 25/04/10,11:16:22,11,07,1, 12.0,1,1, 1.373, 10441.856, 405.241, 52877.286 25/04/10,11:16:22,12,07,1, 12.0,1,1, 1.373, 10441.799, 405.236, 52877.262 25/04/10,11:16:22,13,07,1, 12.0,1,1, 1.373, 10441.822, 405.250, 52877.270 25/04/10,11:16:22,14,07,1, 12.0,1,1, 1.373, 10441.830, 405.256, 52877.253 25/04/10,11:16:22,15,07,1, 12.0,1,1, 1.373, 10441.831, 405.264, 52877.243 25/04/10,11:16:22,16,07,1, 12.0,1,1, 1.373, 10441.837, 405.237, 52877.243 25/04/10,11:16:22,17,07,1, 12.0,1,1, 1.373, 10441.814, 405.273, 52877.270 25/04/10,11:16:22,18,07,1, 12.0,1,1, 1.373, 10441.833, 405.249, 52877.261 25/04/10,11:16:22,19,07,1, 12.0,1,1, 1.373, 10441.819, 405.249, 52877.231 25/04/10,11:16:23,00,07,1, 11.9,1,1, 1.375, 10441.811, 405.249, 52877.231 25/04/10,11:16:23,01,07,1, 11.9,1,1, 1.375, 10441.830, 405.256, 52877.237 25/04/10,11:16:23,02,07,1, 11.9,1,1, 1.375, 10441.854, 405.265, 52877.256 25/04/10,11:16:23,03,07,1, 11.9,1,1, 1.375, 10441.840, 405.265, 52877.265 25/04/10,11:16:23,04,07,1, 11.9,1,1, 1.375, 10441.803, 405.253, 52877.237 25/04/10,11:16:23,05,07,1, 11.9,1,1, 1.375, 10441.837, 405.251, 52877.260 25/04/10,11:16:23,06,07,1, 11.9,1,1, 1.375, 10441.834, 405.259, 52877.242 25/04/10,11:16:23,07,07,1, 11.9,1,1, 1.375, 10441.828, 405.250, 52877.264 25/04/10,11:16:23,08,07,1, 11.9,1,1, 1.375, 10441.832, 405.284, 52877.276 25/04/10,11:16:23,09,07,1, 11.9,1,1, 1.375, 10441.867, 405.275, 52877.243 25/04/10,11:16:23,10,07,1, 11.9,1,1, 1.375, 10441.828, 405.253, 52877.266 25/04/10,11:16:23,11,07,1, 11.9,1,1, 1.375, 10441.842, 405.263, 52877.274 25/04/10,11:16:23,12,07,1, 11.9,1,1, 1.375, 10441.842, 405.294, 52877.265 25/04/10,11:16:23,13,07,1, 11.9,1,1, 1.375, 10441.826, 405.285, 52877.269 25/04/10,11:16:23,14,07,1, 11.9,1,1, 1.375, 10441.849, 405.295, 52877.274 25/04/10,11:16:23,15,07,1, 11.9,1,1, 1.375, 10441.837, 405.297, 52877.281 25/04/10,11:16:23,16,07,1, 11.9,1,1, 1.375, 10441.845, 405.297, 52877.258 25/04/10,11:16:23,17,07,1, 11.9,1,1, 1.375, 10441.863, 405.285, 52877.245 25/04/10,11:16:23,18,07,1, 11.9,1,1, 1.375, 10441.827, 405.277, 52877.273 25/04/10,11:16:23,19,07,1, 11.9,1,1, 1.375, 10441.825, 405.326, 52877.246 25/04/10,11:16:24,00,07,1, 11.9,1,1, 1.373, 10441.819, 405.326, 52877.246 25/04/10,11:16:24,01,07,1, 11.9,1,1, 1.373, 10441.843, 405.285, 52877.230 25/04/10,11:16:24,02,07,1, 11.9,1,1, 1.373, 10441.843, 405.300, 52877.281 25/04/10,11:16:24,03,07,1, 11.9,1,1, 1.373, 10441.838, 405.286, 52877.271 25/04/10,11:16:24,04,07,1, 11.9,1,1, 1.373, 10441.839, 405.322, 52877.257 25/04/10,11:16:24,05,07,1, 11.9,1,1, 1.373, 10441.849, 405.299, 52877.249 25/04/10,11:16:24,06,07,1, 11.9,1,1, 1.373, 10441.847, 405.302, 52877.295 25/04/10,11:16:24,07,07,1, 11.9,1,1, 1.373, 10441.845, 405.312, 52877.306 25/04/10,11:16:24,08,07,1, 11.9,1,1, 1.373, 10441.849, 405.328, 52877.240 25/04/10,11:16:24,09,07,1, 11.9,1,1, 1.373, 10441.838, 405.316, 52877.420 25/04/10,11:16:24,10,07,1, 11.9,1,1, 1.373, 10441.811, 405.337, 52877.280 25/04/10,11:16:24,11,07,1, 11.9,1,1, 1.373, 10441.851, 405.349, 52877.293 25/04/10,11:16:24,12,07,1, 11.9,1,1, 1.373, 10441.842, 405.336, 52877.267 25/04/10,11:16:24,13,07,1, 11.9,1,1, 1.373, 10441.827, 405.344, 52877.254 25/04/10,11:16:24,14,07,1, 11.9,1,1, 1.373, 10441.843, 405.329, 52877.268 25/04/10,11:16:24,15,07,1, 11.9,1,1, 1.373, 10441.858, 405.322, 52877.318 25/04/10,11:16:24,16,07,1, 11.9,1,1, 1.373, 10441.876, 405.335, 52877.294 25/04/10,11:16:24,17,07,1, 11.9,1,1, 1.373, 10441.841, 405.336, 52877.291 25/04/10,11:16:24,18,07,1, 11.9,1,1, 1.373, 10441.848, 405.336, 52877.263 25/04/10,11:16:24,19,07,1, 11.9,1,1, 1.373, 10441.851, 405.350, 52877.257 25/04/10,11:16:25,00,07,1, 11.9,1,1, 1.375, 10441.844, 405.350, 52877.257 25/04/10,11:16:25,01,07,1, 11.9,1,1, 1.375, 10441.839, 405.332, 52877.267 25/04/10,11:16:25,02,07,1, 11.9,1,1, 1.375, 10441.869, 405.350, 52877.249 25/04/10,11:16:25,03,07,1, 11.9,1,1, 1.375, 10441.837, 405.330, 52877.250 25/04/10,11:16:25,04,07,1, 11.9,1,1, 1.375, 10441.847, 405.354, 52877.277 25/04/10,11:16:25,05,07,1, 11.9,1,1, 1.375, 10441.871, 405.342, 52877.274 25/04/10,11:16:25,06,07,1, 11.9,1,1, 1.375, 10441.871, 405.347, 52877.254 25/04/10,11:16:25,07,07,1, 11.9,1,1, 1.375, 10441.844, 405.342, 52877.257 25/04/10,11:16:25,08,07,1, 11.9,1,1, 1.375, 10441.851, 405.376, 52877.266 25/04/10,11:16:25,09,07,1, 11.9,1,1, 1.375, 10441.861, 405.352, 52877.301 25/04/10,11:16:25,10,07,1, 11.9,1,1, 1.375, 10441.889, 405.379, 52877.265 25/04/10,11:16:25,11,07,1, 11.9,1,1, 1.375, 10441.840, 405.368, 52877.277 25/04/10,11:16:25,12,07,1, 11.9,1,1, 1.375, 10441.873, 405.368, 52877.262 25/04/10,11:16:25,13,07,1, 11.9,1,1, 1.375, 10441.860, 405.372, 52877.284 25/04/10,11:16:25,14,07,1, 11.9,1,1, 1.375, 10441.868, 405.387, 52877.293 25/04/10,11:16:25,15,07,1, 11.9,1,1, 1.375, 10441.828, 405.404, 52877.472 25/04/10,11:16:25,16,07,1, 11.9,1,1, 1.375, 10441.854, 405.351, 52877.327 25/04/10,11:16:25,17,07,1, 11.9,1,1, 1.375, 10441.862, 405.377, 52877.302 25/04/10,11:16:25,18,07,1, 11.9,1,1, 1.375, 10441.857, 405.383, 52877.329 25/04/10,11:16:25,19,07,1, 11.9,1,1, 1.375, 10441.877, 405.391, 52877.284 25/04/10,11:16:26,00,07,1, 11.9,1,1, 1.375, 10441.869, 405.391, 52877.284 25/04/10,11:16:26,01,07,1, 11.9,1,1, 1.375, 10441.883, 405.397, 52877.231 25/04/10,11:16:26,02,07,1, 11.9,1,1, 1.375, 10441.878, 405.412, 52877.265 25/04/10,11:16:26,03,07,1, 11.9,1,1, 1.375, 10441.854, 405.397, 52877.257 25/04/10,11:16:26,04,07,1, 11.9,1,1, 1.375, 10441.873, 405.399, 52877.307 25/04/10,11:16:26,05,07,1, 11.9,1,1, 1.375, 10441.871, 405.416, 52877.278 25/04/10,11:16:26,06,07,1, 11.9,1,1, 1.375, 10441.869, 405.435, 52877.285 25/04/10,11:16:26,07,07,1, 11.9,1,1, 1.375, 10441.894, 405.397, 52877.224 25/04/10,11:16:26,08,07,1, 11.9,1,1, 1.375, 10441.875, 405.400, 52877.288 25/04/10,11:16:26,09,07,1, 11.9,1,1, 1.375, 10441.877, 405.400, 52877.282 25/04/10,11:16:26,10,07,1, 11.9,1,1, 1.375, 10441.879, 405.395, 52877.279 25/04/10,11:16:26,11,07,1, 11.9,1,1, 1.375, 10441.880, 405.392, 52877.234 25/04/10,11:16:26,12,07,1, 11.9,1,1, 1.375, 10441.880, 405.407, 52877.267 25/04/10,11:16:26,13,07,1, 11.9,1,1, 1.375, 10441.873, 405.382, 52877.253 25/04/10,11:16:26,14,07,1, 11.9,1,1, 1.375, 10441.872, 405.415, 52877.253 25/04/10,11:16:26,15,07,1, 11.9,1,1, 1.375, 10441.881, 405.397, 52877.242 25/04/10,11:16:26,16,07,1, 11.9,1,1, 1.375, 10441.868, 405.412, 52877.285 25/04/10,11:16:26,17,07,1, 11.9,1,1, 1.375, 10441.874, 405.409, 52877.284 25/04/10,11:16:26,18,07,1, 11.9,1,1, 1.375, 10441.871, 405.439, 52877.264 25/04/10,11:16:26,19,07,1, 11.9,1,1, 1.375, 10441.888, 405.417, 52877.252 25/04/10,11:16:27,00,07,1, 12.0,1,1, 1.374, 10441.886, 405.417, 52877.252 25/04/10,11:16:27,01,07,1, 12.0,1,1, 1.374, 10441.893, 405.447, 52877.268 25/04/10,11:16:27,02,07,1, 12.0,1,1, 1.374, 10441.872, 405.406, 52877.262 25/04/10,11:16:27,03,07,1, 12.0,1,1, 1.374, 10441.875, 405.419, 52877.224 25/04/10,11:16:27,04,07,1, 12.0,1,1, 1.374, 10441.914, 405.436, 52877.249 25/04/10,11:16:27,05,07,1, 12.0,1,1, 1.374, 10441.886, 405.428, 52877.248 25/04/10,11:16:27,06,07,1, 12.0,1,1, 1.374, 10441.894, 405.425, 52877.222 25/04/10,11:16:27,07,07,1, 12.0,1,1, 1.374, 10441.874, 405.413, 52877.261 25/04/10,11:16:27,08,07,1, 12.0,1,1, 1.374, 10441.853, 405.427, 52877.257 25/04/10,11:16:27,09,07,1, 12.0,1,1, 1.374, 10441.890, 405.418, 52877.265 25/04/10,11:16:27,10,07,1, 12.0,1,1, 1.374, 10441.872, 405.432, 52877.253 25/04/10,11:16:27,11,07,1, 12.0,1,1, 1.374, 10441.883, 405.446, 52877.264 25/04/10,11:16:27,12,07,1, 12.0,1,1, 1.374, 10441.892, 405.426, 52877.264 25/04/10,11:16:27,13,07,1, 12.0,1,1, 1.374, 10441.889, 405.414, 52877.271 25/04/10,11:16:27,14,07,1, 12.0,1,1, 1.374, 10441.890, 405.432, 52877.251 25/04/10,11:16:27,15,07,1, 12.0,1,1, 1.374, 10441.896, 405.429, 52877.249 25/04/10,11:16:27,16,07,1, 12.0,1,1, 1.374, 10441.880, 405.448, 52877.276 25/04/10,11:16:27,17,07,1, 12.0,1,1, 1.374, 10441.934, 405.436, 52877.279 25/04/10,11:16:27,18,07,1, 12.0,1,1, 1.374, 10441.897, 405.455, 52877.284 25/04/10,11:16:27,19,07,1, 12.0,1,1, 1.374, 10441.906, 405.429, 52877.247 25/04/10,11:16:28,00,07,1, 12.0,1,1, 1.377, 10441.903, 405.429, 52877.247 25/04/10,11:16:28,01,07,1, 12.0,1,1, 1.377, 10441.905, 405.465, 52877.246 25/04/10,11:16:28,02,07,1, 12.0,1,1, 1.377, 10441.887, 405.456, 52877.246 25/04/10,11:16:28,03,07,1, 12.0,1,1, 1.377, 10441.889, 405.452, 52877.235 25/04/10,11:16:28,04,07,1, 12.0,1,1, 1.377, 10441.880, 405.466, 52877.237 25/04/10,11:16:28,05,07,1, 12.0,1,1, 1.377, 10441.893, 405.480, 52877.246 25/04/10,11:16:28,06,07,1, 12.0,1,1, 1.377, 10441.901, 405.456, 52877.172 25/04/10,11:16:28,07,07,1, 12.0,1,1, 1.377, 10441.920, 405.433, 52877.220 25/04/10,11:16:28,08,07,1, 12.0,1,1, 1.377, 10441.908, 405.457, 52877.248 25/04/10,11:16:28,09,07,1, 12.0,1,1, 1.377, 10441.894, 405.479, 52877.247 25/04/10,11:16:28,10,07,1, 12.0,1,1, 1.377, 10441.888, 405.442, 52877.252 25/04/10,11:16:28,11,07,1, 12.0,1,1, 1.377, 10441.889, 405.484, 52877.280 25/04/10,11:16:28,12,07,1, 12.0,1,1, 1.377, 10441.924, 405.430, 52876.989 25/04/10,11:16:28,13,07,1, 12.0,1,1, 1.377, 10441.911, 405.475, 52877.152 25/04/10,11:16:28,14,07,1, 12.0,1,1, 1.377, 10441.888, 405.468, 52877.210 25/04/10,11:16:28,15,07,1, 12.0,1,1, 1.377, 10441.908, 405.467, 52877.209 25/04/10,11:16:28,16,07,1, 12.0,1,1, 1.377, 10441.905, 405.477, 52877.223 25/04/10,11:16:28,17,07,1, 12.0,1,1, 1.377, 10441.899, 405.484, 52877.198 25/04/10,11:16:28,18,07,1, 12.0,1,1, 1.377, 10441.902, 405.458, 52877.257 25/04/10,11:16:28,19,07,1, 12.0,1,1, 1.377, 10441.894, 405.453, 52877.228 25/04/10,11:16:29,00,07,1, 11.8,1,1, 1.375, 10441.886, 405.453, 52877.228 25/04/10,11:16:29,01,07,1, 11.8,1,1, 1.375, 10441.883, 405.492, 52877.231 25/04/10,11:16:29,02,07,1, 11.8,1,1, 1.375, 10441.914, 405.464, 52877.243 25/04/10,11:16:29,03,07,1, 11.8,1,1, 1.375, 10441.886, 405.475, 52877.227 25/04/10,11:16:29,04,07,1, 11.8,1,1, 1.375, 10441.908, 405.474, 52877.248 25/04/10,11:16:29,05,07,1, 11.8,1,1, 1.375, 10441.911, 405.489, 52877.281 25/04/10,11:16:29,06,07,1, 11.8,1,1, 1.375, 10441.882, 405.487, 52877.253 25/04/10,11:16:29,07,07,1, 11.8,1,1, 1.375, 10441.915, 405.467, 52877.249 25/04/10,11:16:29,08,07,1, 11.8,1,1, 1.375, 10441.892, 405.472, 52877.279 25/04/10,11:16:29,09,07,1, 11.8,1,1, 1.375, 10441.925, 405.467, 52877.304 25/04/10,11:16:29,10,07,1, 11.8,1,1, 1.375, 10441.874, 405.483, 52877.238 25/04/10,11:16:29,11,07,1, 11.8,1,1, 1.375, 10441.897, 405.485, 52877.202 25/04/10,11:16:29,12,07,1, 11.8,1,1, 1.375, 10441.903, 405.477, 52877.257 25/04/10,11:16:29,13,07,1, 11.8,1,1, 1.375, 10441.885, 405.463, 52877.237 25/04/10,11:16:29,14,07,1, 11.8,1,1, 1.375, 10441.906, 405.467, 52877.268 25/04/10,11:16:29,15,07,1, 11.8,1,1, 1.375, 10441.901, 405.457, 52877.261 25/04/10,11:16:29,16,07,1, 11.8,1,1, 1.375, 10441.912, 405.477, 52877.277 25/04/10,11:16:29,17,07,1, 11.8,1,1, 1.375, 10441.884, 405.463, 52877.238 25/04/10,11:16:29,18,07,1, 11.8,1,1, 1.375, 10441.907, 405.471, 52877.254 25/04/10,11:16:29,19,07,1, 11.8,1,1, 1.375, 10441.898, 405.474, 52877.233 25/04/10,11:16:30,00,07,1, 11.9,1,1, 1.378, 10441.895, 405.474, 52877.233 25/04/10,11:16:30,01,07,1, 11.9,1,1, 1.378, 10441.916, 405.460, 52877.252 25/04/10,11:16:30,02,07,1, 11.9,1,1, 1.378, 10441.895, 405.481, 52877.254 25/04/10,11:16:30,03,07,1, 11.9,1,1, 1.378, 10441.902, 405.474, 52877.218 25/04/10,11:16:30,04,07,1, 11.9,1,1, 1.378, 10441.903, 405.457, 52877.244 25/04/10,11:16:30,05,07,1, 11.9,1,1, 1.378, 10441.911, 405.491, 52877.258 25/04/10,11:16:30,06,07,1, 11.9,1,1, 1.378, 10441.909, 405.479, 52877.285 25/04/10,11:16:30,07,07,1, 11.9,1,1, 1.378, 10441.882, 405.474, 52877.257 25/04/10,11:16:30,08,07,1, 11.9,1,1, 1.378, 10441.882, 405.472, 52877.251 25/04/10,11:16:30,09,07,1, 11.9,1,1, 1.378, 10441.897, 405.469, 52877.294 25/04/10,11:16:30,10,07,1, 11.9,1,1, 1.378, 10441.884, 405.467, 52877.283 25/04/10,11:16:30,11,07,1, 11.9,1,1, 1.378, 10441.907, 405.492, 52877.273 25/04/10,11:16:30,12,07,1, 11.9,1,1, 1.378, 10441.888, 405.481, 52877.253 25/04/10,11:16:30,13,07,1, 11.9,1,1, 1.378, 10441.897, 405.462, 52877.238 25/04/10,11:16:30,14,07,1, 11.9,1,1, 1.378, 10441.882, 405.446, 52877.083 25/04/10,11:16:30,15,07,1, 11.9,1,1, 1.378, 10441.899, 405.483, 52877.328 25/04/10,11:16:30,16,07,1, 11.9,1,1, 1.378, 10441.943, 405.465, 52877.285 25/04/10,11:16:30,17,07,1, 11.9,1,1, 1.378, 10441.910, 405.471, 52877.274 25/04/10,11:16:30,18,07,1, 11.9,1,1, 1.378, 10441.916, 405.449, 52877.285 25/04/10,11:16:30,19,07,1, 11.9,1,1, 1.378, 10441.897, 405.484, 52877.292 25/04/10,11:16:31,00,07,1, 11.9,1,1, 1.374, 10441.895, 405.484, 52877.292 25/04/10,11:16:31,01,07,1, 11.9,1,1, 1.374, 10441.896, 405.485, 52877.305 25/04/10,11:16:31,02,07,1, 11.9,1,1, 1.374, 10441.839, 405.467, 52877.256 25/04/10,11:16:31,03,07,1, 11.9,1,1, 1.374, 10441.898, 405.488, 52877.351 25/04/10,11:16:31,04,07,1, 11.9,1,1, 1.374, 10441.909, 405.481, 52877.270 25/04/10,11:16:31,05,07,1, 11.9,1,1, 1.374, 10441.878, 405.482, 52877.309 25/04/10,11:16:31,06,07,1, 11.9,1,1, 1.374, 10441.903, 405.493, 52877.275 25/04/10,11:16:31,07,07,1, 11.9,1,1, 1.374, 10441.905, 405.480, 52877.260 25/04/10,11:16:31,08,07,1, 11.9,1,1, 1.374, 10441.897, 405.484, 52877.253 25/04/10,11:16:31,09,07,1, 11.9,1,1, 1.374, 10441.872, 405.478, 52877.252 25/04/10,11:16:31,10,07,1, 11.9,1,1, 1.374, 10441.885, 405.481, 52877.268 25/04/10,11:16:31,11,07,1, 11.9,1,1, 1.374, 10441.878, 405.478, 52877.284 25/04/10,11:16:31,12,07,1, 11.9,1,1, 1.374, 10441.893, 405.466, 52877.258 25/04/10,11:16:31,13,07,1, 11.9,1,1, 1.374, 10441.886, 405.456, 52877.268 25/04/10,11:16:31,14,07,1, 11.9,1,1, 1.374, 10441.904, 405.466, 52877.256 25/04/10,11:16:31,15,07,1, 11.9,1,1, 1.374, 10441.899, 405.468, 52877.279 25/04/10,11:16:31,16,07,1, 11.9,1,1, 1.374, 10441.882, 405.477, 52877.272 25/04/10,11:16:31,17,07,1, 11.9,1,1, 1.374, 10441.866, 405.480, 52877.261 25/04/10,11:16:31,18,07,1, 11.9,1,1, 1.374, 10441.903, 405.476, 52877.247 25/04/10,11:16:31,19,07,1, 11.9,1,1, 1.374, 10441.883, 405.478, 52877.256 25/04/10,11:16:32,00,07,1, 11.8,1,1, 1.378, 10441.878, 405.478, 52877.256 25/04/10,11:16:32,01,07,1, 11.8,1,1, 1.378, 10441.876, 405.483, 52877.316 25/04/10,11:16:32,02,07,1, 11.8,1,1, 1.378, 10441.881, 405.482, 52877.273 25/04/10,11:16:32,03,07,1, 11.8,1,1, 1.378, 10441.903, 405.475, 52877.298 25/04/10,11:16:32,04,07,1, 11.8,1,1, 1.378, 10441.912, 405.479, 52877.311 25/04/10,11:16:32,05,07,1, 11.8,1,1, 1.378, 10441.881, 405.460, 52877.291 25/04/10,11:16:32,06,07,1, 11.8,1,1, 1.378, 10441.876, 405.476, 52877.286 25/04/10,11:16:32,07,07,1, 11.8,1,1, 1.378, 10441.869, 405.477, 52877.285 25/04/10,11:16:32,08,07,1, 11.8,1,1, 1.378, 10441.898, 405.469, 52877.290 25/04/10,11:16:32,09,07,1, 11.8,1,1, 1.378, 10441.908, 405.472, 52877.287 25/04/10,11:16:32,10,07,1, 11.8,1,1, 1.378, 10441.910, 405.469, 52877.285 25/04/10,11:16:32,11,07,1, 11.8,1,1, 1.378, 10441.885, 405.481, 52877.272 25/04/10,11:16:32,12,07,1, 11.8,1,1, 1.378, 10441.886, 405.468, 52877.285 25/04/10,11:16:32,13,07,1, 11.8,1,1, 1.378, 10441.887, 405.494, 52877.297 25/04/10,11:16:32,14,07,1, 11.8,1,1, 1.378, 10441.876, 405.504, 52877.243 25/04/10,11:16:32,15,07,1, 11.8,1,1, 1.378, 10441.868, 405.501, 52877.249 25/04/10,11:16:32,16,07,1, 11.8,1,1, 1.378, 10441.871, 405.483, 52877.278 25/04/10,11:16:32,17,07,1, 11.8,1,1, 1.378, 10441.872, 405.489, 52877.250 25/04/10,11:16:32,18,07,1, 11.8,1,1, 1.378, 10441.868, 405.497, 52877.264 25/04/10,11:16:32,19,07,1, 11.8,1,1, 1.378, 10441.880, 405.516, 52877.250 25/04/10,11:16:33,00,07,1, 11.9,1,1, 1.376, 10441.878, 405.516, 52877.250 25/04/10,11:16:33,01,07,1, 11.9,1,1, 1.376, 10441.845, 405.495, 52877.222 25/04/10,11:16:33,02,07,1, 11.9,1,1, 1.376, 10441.857, 405.496, 52877.259 25/04/10,11:16:33,03,07,1, 11.9,1,1, 1.376, 10441.855, 405.492, 52877.255 25/04/10,11:16:33,04,07,1, 11.9,1,1, 1.376, 10441.877, 405.499, 52877.252 25/04/10,11:16:33,05,07,1, 11.9,1,1, 1.376, 10441.850, 405.500, 52877.225 25/04/10,11:16:33,06,07,1, 11.9,1,1, 1.376, 10441.857, 405.486, 52877.220 25/04/10,11:16:33,07,07,1, 11.9,1,1, 1.376, 10441.836, 405.512, 52877.229 25/04/10,11:16:33,08,07,1, 11.9,1,1, 1.376, 10441.852, 405.491, 52877.218 25/04/10,11:16:33,09,07,1, 11.9,1,1, 1.376, 10441.861, 405.524, 52877.269 25/04/10,11:16:33,10,07,1, 11.9,1,1, 1.376, 10441.829, 405.502, 52877.253 25/04/10,11:16:33,11,07,1, 11.9,1,1, 1.376, 10441.861, 405.505, 52877.266 25/04/10,11:16:33,12,07,1, 11.9,1,1, 1.376, 10441.875, 405.508, 52877.330 25/04/10,11:16:33,13,07,1, 11.9,1,1, 1.376, 10441.794, 405.534, 52877.312 25/04/10,11:16:33,14,07,1, 11.9,1,1, 1.376, 10441.868, 405.517, 52877.287 25/04/10,11:16:33,15,07,1, 11.9,1,1, 1.376, 10441.843, 405.516, 52877.284 25/04/10,11:16:33,16,07,1, 11.9,1,1, 1.376, 10441.847, 405.504, 52877.267 25/04/10,11:16:33,17,07,1, 11.9,1,1, 1.376, 10441.829, 405.530, 52877.274 25/04/10,11:16:33,18,07,1, 11.9,1,1, 1.376, 10441.837, 405.529, 52877.244 25/04/10,11:16:33,19,07,1, 11.9,1,1, 1.376, 10441.842, 405.500, 52877.238 25/04/10,11:16:34,00,07,1, 11.9,1,1, 1.381, 10441.836, 405.500, 52877.238 25/04/10,11:16:34,01,07,1, 11.9,1,1, 1.381, 10441.836, 405.506, 52877.259 25/04/10,11:16:34,02,07,1, 11.9,1,1, 1.381, 10441.830, 405.491, 52877.271 25/04/10,11:16:34,03,07,1, 11.9,1,1, 1.381, 10441.823, 405.504, 52877.245 25/04/10,11:16:34,04,07,1, 11.9,1,1, 1.381, 10441.840, 405.528, 52877.259 25/04/10,11:16:34,05,07,1, 11.9,1,1, 1.381, 10441.807, 405.534, 52877.228 25/04/10,11:16:34,06,07,1, 11.9,1,1, 1.381, 10441.847, 405.502, 52877.234 25/04/10,11:16:34,07,07,1, 11.9,1,1, 1.381, 10441.819, 405.508, 52877.261 25/04/10,11:16:34,08,07,1, 11.9,1,1, 1.381, 10441.801, 405.513, 52877.250 25/04/10,11:16:34,09,07,1, 11.9,1,1, 1.381, 10441.819, 405.511, 52877.252 25/04/10,11:16:34,10,07,1, 11.9,1,1, 1.381, 10441.802, 405.533, 52877.276 25/04/10,11:16:34,11,07,1, 11.9,1,1, 1.381, 10441.827, 405.490, 52877.240 25/04/10,11:16:34,12,07,1, 11.9,1,1, 1.381, 10441.820, 405.536, 52877.264 25/04/10,11:16:34,13,07,1, 11.9,1,1, 1.381, 10441.821, 405.521, 52877.234 25/04/10,11:16:34,14,07,1, 11.9,1,1, 1.381, 10441.805, 405.531, 52877.249 25/04/10,11:16:34,15,07,1, 11.9,1,1, 1.381, 10441.819, 405.519, 52877.285 25/04/10,11:16:34,16,07,1, 11.9,1,1, 1.381, 10441.802, 405.539, 52877.237 25/04/10,11:16:34,17,07,1, 11.9,1,1, 1.381, 10441.818, 405.517, 52877.227 25/04/10,11:16:34,18,07,1, 11.9,1,1, 1.381, 10441.799, 405.505, 52877.245 25/04/10,11:16:34,19,07,1, 11.9,1,1, 1.381, 10441.804, 405.506, 52877.274 25/04/10,11:16:35,00,07,1, 11.9,1,1, 1.379, 10441.803, 405.506, 52877.274 25/04/10,11:16:35,01,07,1, 11.9,1,1, 1.379, 10441.795, 405.522, 52877.244 25/04/10,11:16:35,02,07,1, 11.9,1,1, 1.379, 10441.820, 405.505, 52877.233 25/04/10,11:16:35,03,07,1, 11.9,1,1, 1.379, 10441.803, 405.530, 52877.278 25/04/10,11:16:35,04,07,1, 11.9,1,1, 1.379, 10441.784, 405.525, 52877.276 25/04/10,11:16:35,05,07,1, 11.9,1,1, 1.379, 10441.789, 405.529, 52877.251 25/04/10,11:16:35,06,07,1, 11.9,1,1, 1.379, 10441.789, 405.520, 52877.235 25/04/10,11:16:35,07,07,1, 11.9,1,1, 1.379, 10441.788, 405.529, 52877.269 25/04/10,11:16:35,08,07,1, 11.9,1,1, 1.379, 10441.767, 405.526, 52877.243 25/04/10,11:16:35,09,07,1, 11.9,1,1, 1.379, 10441.780, 405.530, 52877.278 25/04/10,11:16:35,10,07,1, 11.9,1,1, 1.379, 10441.782, 405.529, 52877.239 25/04/10,11:16:35,11,07,1, 11.9,1,1, 1.379, 10441.794, 405.523, 52877.248 25/04/10,11:16:35,12,07,1, 11.9,1,1, 1.379, 10441.760, 405.531, 52877.256 25/04/10,11:16:35,13,07,1, 11.9,1,1, 1.379, 10441.773, 405.506, 52877.245 25/04/10,11:16:35,14,07,1, 11.9,1,1, 1.379, 10441.752, 405.520, 52877.253 25/04/10,11:16:35,15,07,1, 11.9,1,1, 1.379, 10441.772, 405.509, 52877.258 25/04/10,11:16:35,16,07,1, 11.9,1,1, 1.379, 10441.761, 405.520, 52877.228 25/04/10,11:16:35,17,07,1, 11.9,1,1, 1.379, 10441.746, 405.527, 52877.258 25/04/10,11:16:35,18,07,1, 11.9,1,1, 1.379, 10441.749, 405.523, 52877.241 25/04/10,11:16:35,19,07,1, 11.9,1,1, 1.379, 10441.770, 405.534, 52877.255 25/04/10,11:16:36,00,07,1, 12.0,1,1, 1.376, 10441.769, 405.534, 52877.255 25/04/10,11:16:36,01,07,1, 12.0,1,1, 1.376, 10441.756, 405.535, 52877.241 25/04/10,11:16:36,02,07,1, 12.0,1,1, 1.376, 10441.747, 405.531, 52877.250 25/04/10,11:16:36,03,07,1, 12.0,1,1, 1.376, 10441.751, 405.551, 52877.244 25/04/10,11:16:36,04,07,1, 12.0,1,1, 1.376, 10441.718, 405.522, 52877.245 25/04/10,11:16:36,05,07,1, 12.0,1,1, 1.376, 10441.731, 405.554, 52877.265 25/04/10,11:16:36,06,07,1, 12.0,1,1, 1.376, 10441.709, 405.552, 52877.234 25/04/10,11:16:36,07,07,1, 12.0,1,1, 1.376, 10441.720, 405.545, 52877.259 25/04/10,11:16:36,08,07,1, 12.0,1,1, 1.376, 10441.727, 405.513, 52877.274 25/04/10,11:16:36,09,07,1, 12.0,1,1, 1.376, 10441.697, 405.560, 52877.248 25/04/10,11:16:36,10,07,1, 12.0,1,1, 1.376, 10441.713, 405.547, 52877.253 25/04/10,11:16:36,11,07,1, 12.0,1,1, 1.376, 10441.714, 405.568, 52877.238 25/04/10,11:16:36,12,07,1, 12.0,1,1, 1.376, 10441.701, 405.559, 52877.245 25/04/10,11:16:36,13,07,1, 12.0,1,1, 1.376, 10441.708, 405.545, 52877.261 25/04/10,11:16:36,14,07,1, 12.0,1,1, 1.376, 10441.704, 405.545, 52877.255 25/04/10,11:16:36,15,07,1, 12.0,1,1, 1.376, 10441.697, 405.563, 52877.258 25/04/10,11:16:36,16,07,1, 12.0,1,1, 1.376, 10441.678, 405.562, 52877.241 25/04/10,11:16:36,17,07,1, 12.0,1,1, 1.376, 10441.694, 405.558, 52877.247 25/04/10,11:16:36,18,07,1, 12.0,1,1, 1.376, 10441.707, 405.561, 52877.238 25/04/10,11:16:36,19,07,1, 12.0,1,1, 1.376, 10441.689, 405.561, 52877.260 25/04/10,11:16:37,00,07,1, 11.9,1,1, 1.378, 10441.686, 405.561, 52877.260 25/04/10,11:16:37,01,07,1, 11.9,1,1, 1.378, 10441.709, 405.550, 52877.286 25/04/10,11:16:37,02,07,1, 11.9,1,1, 1.378, 10441.677, 405.573, 52877.236 25/04/10,11:16:37,03,07,1, 11.9,1,1, 1.378, 10441.678, 405.562, 52877.259 25/04/10,11:16:37,04,07,1, 11.9,1,1, 1.378, 10441.673, 405.580, 52877.273 25/04/10,11:16:37,05,07,1, 11.9,1,1, 1.378, 10441.665, 405.574, 52877.294 25/04/10,11:16:37,06,07,1, 11.9,1,1, 1.378, 10441.680, 405.560, 52877.267 25/04/10,11:16:37,07,07,1, 11.9,1,1, 1.378, 10441.652, 405.568, 52877.270 25/04/10,11:16:37,08,07,1, 11.9,1,1, 1.378, 10441.654, 405.558, 52877.235 25/04/10,11:16:37,09,07,1, 11.9,1,1, 1.378, 10441.667, 405.589, 52877.277 25/04/10,11:16:37,10,07,1, 11.9,1,1, 1.378, 10441.669, 405.571, 52877.249 25/04/10,11:16:37,11,07,1, 11.9,1,1, 1.378, 10441.640, 405.573, 52877.280 25/04/10,11:16:37,12,07,1, 11.9,1,1, 1.378, 10441.631, 405.592, 52877.263 25/04/10,11:16:37,13,07,1, 11.9,1,1, 1.378, 10441.643, 405.587, 52877.231 25/04/10,11:16:37,14,07,1, 11.9,1,1, 1.378, 10441.649, 405.571, 52877.168 25/04/10,11:16:37,15,07,1, 11.9,1,1, 1.378, 10441.587, 405.582, 52877.272 25/04/10,11:16:37,16,07,1, 11.9,1,1, 1.378, 10441.629, 405.574, 52877.217 25/04/10,11:16:37,17,07,1, 11.9,1,1, 1.378, 10441.640, 405.586, 52877.299 25/04/10,11:16:37,18,07,1, 11.9,1,1, 1.378, 10441.639, 405.578, 52877.234 25/04/10,11:16:37,19,07,1, 11.9,1,1, 1.378, 10441.639, 405.589, 52877.277 25/04/10,11:16:38,00,07,1, 11.9,1,1, 1.381, 10441.636, 405.589, 52877.277 25/04/10,11:16:38,01,07,1, 11.9,1,1, 1.381, 10441.588, 405.575, 52877.275 25/04/10,11:16:38,02,07,1, 11.9,1,1, 1.381, 10441.586, 405.592, 52877.276 25/04/10,11:16:38,03,07,1, 11.9,1,1, 1.381, 10441.589, 405.579, 52877.283 25/04/10,11:16:38,04,07,1, 11.9,1,1, 1.381, 10441.605, 405.556, 52876.989 25/04/10,11:16:38,05,07,1, 11.9,1,1, 1.381, 10441.527, 405.594, 52877.298 25/04/10,11:16:38,06,07,1, 11.9,1,1, 1.381, 10441.580, 405.585, 52877.303 25/04/10,11:16:38,07,07,1, 11.9,1,1, 1.381, 10441.566, 405.585, 52877.270 25/04/10,11:16:38,08,07,1, 11.9,1,1, 1.381, 10441.584, 405.571, 52877.242 25/04/10,11:16:38,09,07,1, 11.9,1,1, 1.381, 10441.580, 405.570, 52877.225 25/04/10,11:16:38,10,07,1, 11.9,1,1, 1.381, 10441.565, 405.578, 52877.225 25/04/10,11:16:38,11,07,1, 11.9,1,1, 1.381, 10441.556, 405.573, 52877.273 25/04/10,11:16:38,12,07,1, 11.9,1,1, 1.381, 10441.566, 405.595, 52877.246 25/04/10,11:16:38,13,07,1, 11.9,1,1, 1.381, 10441.560, 405.606, 52877.262 25/04/10,11:16:38,14,07,1, 11.9,1,1, 1.381, 10441.556, 405.586, 52877.266 25/04/10,11:16:38,15,07,1, 11.9,1,1, 1.381, 10441.548, 405.585, 52877.247 25/04/10,11:16:38,16,07,1, 11.9,1,1, 1.381, 10441.588, 405.601, 52877.275 25/04/10,11:16:38,17,07,1, 11.9,1,1, 1.381, 10441.525, 405.594, 52877.281 25/04/10,11:16:38,18,07,1, 11.9,1,1, 1.381, 10441.531, 405.592, 52877.251 25/04/10,11:16:38,19,07,1, 11.9,1,1, 1.381, 10441.536, 405.581, 52877.264 25/04/10,11:16:39,00,07,1, 11.9,1,1, 1.379, 10441.536, 405.581, 52877.264 25/04/10,11:16:39,01,07,1, 11.9,1,1, 1.379, 10441.543, 405.600, 52877.262 25/04/10,11:16:39,02,07,1, 11.9,1,1, 1.379, 10441.508, 405.621, 52877.290 25/04/10,11:16:39,03,07,1, 11.9,1,1, 1.379, 10441.546, 405.611, 52877.290 25/04/10,11:16:39,04,07,1, 11.9,1,1, 1.379, 10441.535, 405.612, 52877.281 25/04/10,11:16:39,05,07,1, 11.9,1,1, 1.379, 10441.497, 405.601, 52877.260 25/04/10,11:16:39,06,07,1, 11.9,1,1, 1.379, 10441.484, 405.572, 52877.249 25/04/10,11:16:39,07,07,1, 11.9,1,1, 1.379, 10441.506, 405.608, 52877.286 25/04/10,11:16:39,08,07,1, 11.9,1,1, 1.379, 10441.511, 405.619, 52877.270 25/04/10,11:16:39,09,07,1, 11.9,1,1, 1.379, 10441.500, 405.612, 52877.254 25/04/10,11:16:39,10,07,1, 11.9,1,1, 1.379, 10441.494, 405.614, 52877.249 25/04/10,11:16:39,11,07,1, 11.9,1,1, 1.379, 10441.497, 405.633, 52877.257 25/04/10,11:16:39,12,07,1, 11.9,1,1, 1.379, 10441.487, 405.613, 52877.252 25/04/10,11:16:39,13,07,1, 11.9,1,1, 1.379, 10441.475, 405.607, 52877.269 25/04/10,11:16:39,14,07,1, 11.9,1,1, 1.379, 10441.504, 405.629, 52877.261 25/04/10,11:16:39,15,07,1, 11.9,1,1, 1.379, 10441.489, 405.619, 52877.284 25/04/10,11:16:39,16,07,1, 11.9,1,1, 1.379, 10441.471, 405.606, 52877.269 25/04/10,11:16:39,17,07,1, 11.9,1,1, 1.379, 10441.493, 405.617, 52877.252 25/04/10,11:16:39,18,07,1, 11.9,1,1, 1.379, 10441.463, 405.624, 52877.263 25/04/10,11:16:39,19,07,1, 11.9,1,1, 1.379, 10441.480, 405.627, 52877.266 25/04/10,11:16:40,00,07,1, 12.0,1,1, 1.378, 10441.477, 405.627, 52877.266 25/04/10,11:16:40,01,07,1, 12.0,1,1, 1.378, 10441.471, 405.657, 52877.263 25/04/10,11:16:40,02,07,1, 12.0,1,1, 1.378, 10441.455, 405.645, 52877.278 25/04/10,11:16:40,03,07,1, 12.0,1,1, 1.378, 10441.472, 405.627, 52877.278 25/04/10,11:16:40,04,07,1, 12.0,1,1, 1.378, 10441.494, 405.633, 52877.267 25/04/10,11:16:40,05,07,1, 12.0,1,1, 1.378, 10441.450, 405.652, 52877.255 25/04/10,11:16:40,06,07,1, 12.0,1,1, 1.378, 10441.453, 405.649, 52877.271 25/04/10,11:16:40,07,07,1, 12.0,1,1, 1.378, 10441.448, 405.625, 52877.240 25/04/10,11:16:40,08,07,1, 12.0,1,1, 1.378, 10441.431, 405.632, 52877.269 25/04/10,11:16:40,09,07,1, 12.0,1,1, 1.378, 10441.456, 405.642, 52877.271 25/04/10,11:16:40,10,07,1, 12.0,1,1, 1.378, 10441.457, 405.628, 52877.282 25/04/10,11:16:40,11,07,1, 12.0,1,1, 1.378, 10441.430, 405.661, 52877.310 25/04/10,11:16:40,12,07,1, 12.0,1,1, 1.378, 10441.454, 405.651, 52877.275 25/04/10,11:16:40,13,07,1, 12.0,1,1, 1.378, 10441.423, 405.654, 52877.246 25/04/10,11:16:40,14,07,1, 12.0,1,1, 1.378, 10441.427, 405.644, 52877.270 25/04/10,11:16:40,15,07,1, 12.0,1,1, 1.378, 10441.437, 405.668, 52877.295 25/04/10,11:16:40,16,07,1, 12.0,1,1, 1.378, 10441.421, 405.652, 52877.251 25/04/10,11:16:40,17,07,1, 12.0,1,1, 1.378, 10441.419, 405.667, 52877.265 25/04/10,11:16:40,18,07,1, 12.0,1,1, 1.378, 10441.393, 405.656, 52877.253 25/04/10,11:16:40,19,07,1, 12.0,1,1, 1.378, 10441.403, 405.638, 52877.256 25/04/10,11:16:41,00,07,1, 11.8,1,1, 1.381, 10441.402, 405.638, 52877.256 25/04/10,11:16:41,01,07,1, 11.8,1,1, 1.381, 10441.401, 405.641, 52877.240 25/04/10,11:16:41,02,07,1, 11.8,1,1, 1.381, 10441.412, 405.663, 52877.247 25/04/10,11:16:41,03,07,1, 11.8,1,1, 1.381, 10441.401, 405.651, 52877.278 25/04/10,11:16:41,04,07,1, 11.8,1,1, 1.381, 10441.381, 405.666, 52877.287 25/04/10,11:16:41,05,07,1, 11.8,1,1, 1.381, 10441.380, 405.668, 52877.281 25/04/10,11:16:41,06,07,1, 11.8,1,1, 1.381, 10441.399, 405.668, 52877.283 25/04/10,11:16:41,07,07,1, 11.8,1,1, 1.381, 10441.386, 405.647, 52877.274 25/04/10,11:16:41,08,07,1, 11.8,1,1, 1.381, 10441.392, 405.652, 52877.250 25/04/10,11:16:41,09,07,1, 11.8,1,1, 1.381, 10441.362, 405.673, 52877.267 25/04/10,11:16:41,10,07,1, 11.8,1,1, 1.381, 10441.400, 405.680, 52877.247 25/04/10,11:16:41,11,07,1, 11.8,1,1, 1.381, 10441.360, 405.675, 52877.228 25/04/10,11:16:41,12,07,1, 11.8,1,1, 1.381, 10441.364, 405.679, 52877.243 25/04/10,11:16:41,13,07,1, 11.8,1,1, 1.381, 10441.381, 405.684, 52877.231 25/04/10,11:16:41,14,07,1, 11.8,1,1, 1.381, 10441.390, 405.678, 52877.222 25/04/10,11:16:41,15,07,1, 11.8,1,1, 1.381, 10441.365, 405.675, 52877.228 25/04/10,11:16:41,16,07,1, 11.8,1,1, 1.381, 10441.365, 405.685, 52877.221 25/04/10,11:16:41,17,07,1, 11.8,1,1, 1.381, 10441.341, 405.685, 52877.253 25/04/10,11:16:41,18,07,1, 11.8,1,1, 1.381, 10441.375, 405.696, 52877.238 25/04/10,11:16:41,19,07,1, 11.8,1,1, 1.381, 10441.354, 405.675, 52877.265 25/04/10,11:16:42,00,07,1, 11.9,1,1, 1.377, 10441.352, 405.675, 52877.265 25/04/10,11:16:42,01,07,1, 11.9,1,1, 1.377, 10441.351, 405.704, 52877.244 25/04/10,11:16:42,02,07,1, 11.9,1,1, 1.377, 10441.353, 405.712, 52877.281 25/04/10,11:16:42,03,07,1, 11.9,1,1, 1.377, 10441.346, 405.714, 52877.254 25/04/10,11:16:42,04,07,1, 11.9,1,1, 1.377, 10441.341, 405.688, 52877.242 25/04/10,11:16:42,05,07,1, 11.9,1,1, 1.377, 10441.320, 405.700, 52877.248 25/04/10,11:16:42,06,07,1, 11.9,1,1, 1.377, 10441.348, 405.694, 52877.209 25/04/10,11:16:42,07,07,1, 11.9,1,1, 1.377, 10441.337, 405.735, 52877.228 25/04/10,11:16:42,08,07,1, 11.9,1,1, 1.377, 10441.318, 405.687, 52877.274 25/04/10,11:16:42,09,07,1, 11.9,1,1, 1.377, 10441.328, 405.742, 52877.254 25/04/10,11:16:42,10,07,1, 11.9,1,1, 1.377, 10441.288, 405.714, 52877.290 25/04/10,11:16:42,11,07,1, 11.9,1,1, 1.377, 10441.304, 405.725, 52877.302 25/04/10,11:16:42,12,07,1, 11.9,1,1, 1.377, 10441.302, 405.710, 52877.241 25/04/10,11:16:42,13,07,1, 11.9,1,1, 1.377, 10441.303, 405.720, 52877.251 25/04/10,11:16:42,14,07,1, 11.9,1,1, 1.377, 10441.303, 405.735, 52877.290 25/04/10,11:16:42,15,07,1, 11.9,1,1, 1.377, 10441.290, 405.729, 52877.263 25/04/10,11:16:42,16,07,1, 11.9,1,1, 1.377, 10441.300, 405.746, 52877.233 25/04/10,11:16:42,17,07,1, 11.9,1,1, 1.377, 10441.280, 405.748, 52877.273 25/04/10,11:16:42,18,07,1, 11.9,1,1, 1.377, 10441.297, 405.732, 52877.248 25/04/10,11:16:42,19,07,1, 11.9,1,1, 1.377, 10441.307, 405.738, 52877.252 25/04/10,11:16:43,00,07,1, 11.9,1,1, 1.379, 10441.302, 405.738, 52877.252 25/04/10,11:16:43,01,07,1, 11.9,1,1, 1.379, 10441.285, 405.744, 52877.309 25/04/10,11:16:43,02,07,1, 11.9,1,1, 1.379, 10441.279, 405.764, 52877.281 25/04/10,11:16:43,03,07,1, 11.9,1,1, 1.379, 10441.268, 405.758, 52877.296 25/04/10,11:16:43,04,07,1, 11.9,1,1, 1.379, 10441.259, 405.751, 52877.304 25/04/10,11:16:43,05,07,1, 11.9,1,1, 1.379, 10441.268, 405.758, 52877.303 25/04/10,11:16:43,06,07,1, 11.9,1,1, 1.379, 10441.251, 405.785, 52877.273 25/04/10,11:16:43,07,07,1, 11.9,1,1, 1.379, 10441.263, 405.776, 52877.322 25/04/10,11:16:43,08,07,1, 11.9,1,1, 1.379, 10441.253, 405.785, 52877.297 25/04/10,11:16:43,09,07,1, 11.9,1,1, 1.379, 10441.275, 405.784, 52877.303 25/04/10,11:16:43,10,07,1, 11.9,1,1, 1.379, 10441.265, 405.782, 52877.302 25/04/10,11:16:43,11,07,1, 11.9,1,1, 1.379, 10441.270, 405.802, 52877.305 25/04/10,11:16:43,12,07,1, 11.9,1,1, 1.379, 10441.245, 405.761, 52877.325 25/04/10,11:16:43,13,07,1, 11.9,1,1, 1.379, 10441.242, 405.805, 52877.306 25/04/10,11:16:43,14,07,1, 11.9,1,1, 1.379, 10441.222, 405.792, 52877.314 25/04/10,11:16:43,15,07,1, 11.9,1,1, 1.379, 10441.229, 405.812, 52877.300 25/04/10,11:16:43,16,07,1, 11.9,1,1, 1.379, 10441.240, 405.801, 52877.315 25/04/10,11:16:43,17,07,1, 11.9,1,1, 1.379, 10441.236, 405.793, 52877.329 25/04/10,11:16:43,18,07,1, 11.9,1,1, 1.379, 10441.230, 405.808, 52877.317 25/04/10,11:16:43,19,07,1, 11.9,1,1, 1.379, 10441.216, 405.801, 52877.353 25/04/10,11:16:44,00,07,1, 11.9,1,1, 1.382, 10441.210, 405.801, 52877.353 25/04/10,11:16:44,01,07,1, 11.9,1,1, 1.382, 10441.219, 405.807, 52877.322 25/04/10,11:16:44,02,07,1, 11.9,1,1, 1.382, 10441.242, 405.820, 52877.353 25/04/10,11:16:44,03,07,1, 11.9,1,1, 1.382, 10441.223, 405.807, 52877.322 25/04/10,11:16:44,04,07,1, 11.9,1,1, 1.382, 10441.213, 405.838, 52877.322 25/04/10,11:16:44,05,07,1, 11.9,1,1, 1.382, 10441.198, 405.832, 52877.321 25/04/10,11:16:44,06,07,1, 11.9,1,1, 1.382, 10441.210, 405.830, 52877.356 25/04/10,11:16:44,07,07,1, 11.9,1,1, 1.382, 10441.232, 405.837, 52877.325 25/04/10,11:16:44,08,07,1, 11.9,1,1, 1.382, 10441.197, 405.826, 52877.338 25/04/10,11:16:44,09,07,1, 11.9,1,1, 1.382, 10441.202, 405.854, 52877.317 25/04/10,11:16:44,10,07,1, 11.9,1,1, 1.382, 10441.211, 405.848, 52877.319 25/04/10,11:16:44,11,07,1, 11.9,1,1, 1.382, 10441.206, 405.872, 52877.297 25/04/10,11:16:44,12,07,1, 11.9,1,1, 1.382, 10441.202, 405.857, 52877.337 25/04/10,11:16:44,13,07,1, 11.9,1,1, 1.382, 10441.208, 405.839, 52877.178 25/04/10,11:16:44,14,07,1, 11.9,1,1, 1.382, 10441.219, 405.869, 52877.346 25/04/10,11:16:44,15,07,1, 11.9,1,1, 1.382, 10441.206, 405.860, 52877.322 25/04/10,11:16:44,16,07,1, 11.9,1,1, 1.382, 10441.197, 405.866, 52877.341 25/04/10,11:16:44,17,07,1, 11.9,1,1, 1.382, 10441.183, 405.872, 52877.345 25/04/10,11:16:44,18,07,1, 11.9,1,1, 1.382, 10441.183, 405.887, 52877.391 25/04/10,11:16:44,19,07,1, 11.9,1,1, 1.382, 10441.194, 405.888, 52877.352 25/04/10,11:16:45,00,07,1, 12.0,1,1, 1.379, 10441.194, 405.888, 52877.352 25/04/10,11:16:45,01,07,1, 12.0,1,1, 1.379, 10441.175, 405.877, 52877.356 25/04/10,11:16:45,02,07,1, 12.0,1,1, 1.379, 10441.143, 405.891, 52877.348 25/04/10,11:16:45,03,07,1, 12.0,1,1, 1.379, 10441.161, 405.884, 52877.323 25/04/10,11:16:45,04,07,1, 12.0,1,1, 1.379, 10441.151, 405.882, 52877.356 25/04/10,11:16:45,05,07,1, 12.0,1,1, 1.379, 10441.159, 405.902, 52877.328 25/04/10,11:16:45,06,07,1, 12.0,1,1, 1.379, 10441.181, 405.908, 52877.342 25/04/10,11:16:45,07,07,1, 12.0,1,1, 1.379, 10441.184, 405.905, 52877.312 25/04/10,11:16:45,08,07,1, 12.0,1,1, 1.379, 10441.165, 405.907, 52877.384 25/04/10,11:16:45,09,07,1, 12.0,1,1, 1.379, 10441.147, 405.890, 52877.340 25/04/10,11:16:45,10,07,1, 12.0,1,1, 1.379, 10441.152, 405.914, 52877.360 25/04/10,11:16:45,11,07,1, 12.0,1,1, 1.379, 10441.153, 405.912, 52877.338 25/04/10,11:16:45,12,07,1, 12.0,1,1, 1.379, 10441.147, 405.920, 52877.314 25/04/10,11:16:45,13,07,1, 12.0,1,1, 1.379, 10441.150, 405.907, 52877.313 25/04/10,11:16:45,14,07,1, 12.0,1,1, 1.379, 10441.150, 405.910, 52877.307 25/04/10,11:16:45,15,07,1, 12.0,1,1, 1.379, 10441.144, 405.910, 52877.333 25/04/10,11:16:45,16,07,1, 12.0,1,1, 1.379, 10441.152, 405.913, 52877.323 25/04/10,11:16:45,17,07,1, 12.0,1,1, 1.379, 10441.151, 405.916, 52877.388 25/04/10,11:16:45,18,07,1, 12.0,1,1, 1.379, 10441.142, 405.932, 52877.340 25/04/10,11:16:45,19,07,1, 12.0,1,1, 1.379, 10441.108, 405.916, 52877.412 25/04/10,11:16:46,00,08,1, 11.8,1,1, 1.381, 10441.102, 405.916, 52877.412 25/04/10,11:16:46,01,08,1, 11.8,1,1, 1.381, 10441.116, 405.935, 52877.365 25/04/10,11:16:46,02,08,1, 11.8,1,1, 1.381, 10441.110, 405.934, 52877.361 25/04/10,11:16:46,03,08,1, 11.8,1,1, 1.381, 10441.123, 405.941, 52877.318 25/04/10,11:16:46,04,08,1, 11.8,1,1, 1.381, 10441.114, 405.948, 52877.325 25/04/10,11:16:46,05,08,1, 11.8,1,1, 1.381, 10441.103, 405.936, 52877.318 25/04/10,11:16:46,06,08,1, 11.8,1,1, 1.381, 10441.119, 405.926, 52877.342 25/04/10,11:16:46,07,08,1, 11.8,1,1, 1.381, 10441.118, 405.967, 52877.339 25/04/10,11:16:46,08,08,1, 11.8,1,1, 1.381, 10441.096, 405.939, 52877.345 25/04/10,11:16:46,09,08,1, 11.8,1,1, 1.381, 10441.115, 405.977, 52877.352 25/04/10,11:16:46,10,08,1, 11.8,1,1, 1.381, 10441.099, 405.987, 52877.343 25/04/10,11:16:46,11,08,1, 11.8,1,1, 1.381, 10441.117, 405.948, 52877.373 25/04/10,11:16:46,12,08,1, 11.8,1,1, 1.381, 10441.112, 405.977, 52877.369 25/04/10,11:16:46,13,08,1, 11.8,1,1, 1.381, 10441.116, 405.982, 52877.361 25/04/10,11:16:46,14,08,1, 11.8,1,1, 1.381, 10441.105, 405.971, 52877.384 25/04/10,11:16:46,15,08,1, 11.8,1,1, 1.381, 10441.115, 406.008, 52877.341 25/04/10,11:16:46,16,08,1, 11.8,1,1, 1.381, 10441.101, 405.995, 52877.367 25/04/10,11:16:46,17,08,1, 11.8,1,1, 1.381, 10441.088, 405.982, 52877.330 25/04/10,11:16:46,18,08,1, 11.8,1,1, 1.381, 10441.078, 406.014, 52877.374 25/04/10,11:16:46,19,08,1, 11.8,1,1, 1.381, 10441.093, 405.991, 52877.330 25/04/10,11:16:47,00,07,1, 11.9,1,1, 1.380, 10441.085, 405.991, 52877.330 25/04/10,11:16:47,01,07,1, 11.9,1,1, 1.380, 10441.066, 406.010, 52877.282 25/04/10,11:16:47,02,07,1, 11.9,1,1, 1.380, 10441.094, 406.016, 52877.388 25/04/10,11:16:47,03,07,1, 11.9,1,1, 1.380, 10441.105, 406.016, 52877.333 25/04/10,11:16:47,04,07,1, 11.9,1,1, 1.380, 10441.097, 406.039, 52877.360 25/04/10,11:16:47,05,07,1, 11.9,1,1, 1.380, 10441.082, 406.028, 52877.347 25/04/10,11:16:47,06,07,1, 11.9,1,1, 1.380, 10441.074, 406.010, 52877.389 25/04/10,11:16:47,07,07,1, 11.9,1,1, 1.380, 10441.078, 406.015, 52877.364 25/04/10,11:16:47,08,07,1, 11.9,1,1, 1.380, 10441.087, 406.048, 52877.360 25/04/10,11:16:47,09,07,1, 11.9,1,1, 1.380, 10441.093, 406.028, 52877.367 25/04/10,11:16:47,10,07,1, 11.9,1,1, 1.380, 10441.080, 406.033, 52877.344 25/04/10,11:16:47,11,07,1, 11.9,1,1, 1.380, 10441.077, 406.033, 52877.362 25/04/10,11:16:47,12,07,1, 11.9,1,1, 1.380, 10441.070, 406.038, 52877.369 25/04/10,11:16:47,13,07,1, 11.9,1,1, 1.380, 10441.085, 406.046, 52877.351 25/04/10,11:16:47,14,07,1, 11.9,1,1, 1.380, 10441.075, 406.032, 52877.361 25/04/10,11:16:47,15,07,1, 11.9,1,1, 1.380, 10441.066, 406.053, 52877.363 25/04/10,11:16:47,16,07,1, 11.9,1,1, 1.380, 10441.061, 406.045, 52877.359 25/04/10,11:16:47,17,07,1, 11.9,1,1, 1.380, 10441.075, 406.081, 52877.417 25/04/10,11:16:47,18,07,1, 11.9,1,1, 1.380, 10441.043, 406.057, 52877.380 25/04/10,11:16:47,19,07,1, 11.9,1,1, 1.380, 10441.077, 406.074, 52877.388 25/04/10,11:16:48,00,07,1, 11.9,1,1, 1.382, 10441.077, 406.074, 52877.388 25/04/10,11:16:48,01,07,1, 11.9,1,1, 1.382, 10441.062, 406.058, 52877.346 25/04/10,11:16:48,02,07,1, 11.9,1,1, 1.382, 10441.076, 406.077, 52877.402 25/04/10,11:16:48,03,07,1, 11.9,1,1, 1.382, 10441.070, 406.078, 52877.361 25/04/10,11:16:48,04,07,1, 11.9,1,1, 1.382, 10441.049, 406.063, 52877.358 25/04/10,11:16:48,05,07,1, 11.9,1,1, 1.382, 10441.057, 406.094, 52877.360 25/04/10,11:16:48,06,07,1, 11.9,1,1, 1.382, 10441.062, 406.095, 52877.375 25/04/10,11:16:48,07,07,1, 11.9,1,1, 1.382, 10441.091, 406.116, 52877.350 25/04/10,11:16:48,08,07,1, 11.9,1,1, 1.382, 10441.043, 406.091, 52877.350 25/04/10,11:16:48,09,07,1, 11.9,1,1, 1.382, 10441.054, 406.113, 52877.392 25/04/10,11:16:48,10,07,1, 11.9,1,1, 1.382, 10441.047, 406.135, 52877.354 25/04/10,11:16:48,11,07,1, 11.9,1,1, 1.382, 10441.055, 406.120, 52877.361 25/04/10,11:16:48,12,07,1, 11.9,1,1, 1.382, 10441.056, 406.128, 52877.347 25/04/10,11:16:48,13,07,1, 11.9,1,1, 1.382, 10441.070, 406.123, 52877.354 25/04/10,11:16:48,14,07,1, 11.9,1,1, 1.382, 10441.057, 406.128, 52877.389 25/04/10,11:16:48,15,07,1, 11.9,1,1, 1.382, 10441.054, 406.143, 52877.362 25/04/10,11:16:48,16,07,1, 11.9,1,1, 1.382, 10441.044, 406.133, 52877.372 25/04/10,11:16:48,17,07,1, 11.9,1,1, 1.382, 10441.049, 406.135, 52877.378 25/04/10,11:16:48,18,07,1, 11.9,1,1, 1.382, 10441.066, 406.144, 52877.373 25/04/10,11:16:48,19,07,1, 11.9,1,1, 1.382, 10441.050, 406.155, 52877.362 25/04/10,11:16:49,00,07,1, 11.9,1,1, 1.382, 10441.043, 406.155, 52877.362 25/04/10,11:16:49,01,07,1, 11.9,1,1, 1.382, 10441.056, 406.167, 52877.380 25/04/10,11:16:49,02,07,1, 11.9,1,1, 1.382, 10441.059, 406.159, 52877.330 25/04/10,11:16:49,03,07,1, 11.9,1,1, 1.382, 10441.053, 406.177, 52877.369 25/04/10,11:16:49,04,07,1, 11.9,1,1, 1.382, 10441.054, 406.162, 52877.384 25/04/10,11:16:49,05,07,1, 11.9,1,1, 1.382, 10441.063, 406.173, 52877.398 25/04/10,11:16:49,06,07,1, 11.9,1,1, 1.382, 10441.051, 406.193, 52877.413 25/04/10,11:16:49,07,07,1, 11.9,1,1, 1.382, 10441.053, 406.167, 52877.381 25/04/10,11:16:49,08,07,1, 11.9,1,1, 1.382, 10441.042, 406.161, 52877.390 25/04/10,11:16:49,09,07,1, 11.9,1,1, 1.382, 10441.044, 406.175, 52877.338 25/04/10,11:16:49,10,07,1, 11.9,1,1, 1.382, 10441.048, 406.182, 52877.393 25/04/10,11:16:49,11,07,1, 11.9,1,1, 1.382, 10441.032, 406.197, 52877.370 25/04/10,11:16:49,12,07,1, 11.9,1,1, 1.382, 10441.041, 406.194, 52877.416 25/04/10,11:16:49,13,07,1, 11.9,1,1, 1.382, 10441.034, 406.190, 52877.356 25/04/10,11:16:49,14,07,1, 11.9,1,1, 1.382, 10441.051, 406.195, 52877.430 25/04/10,11:16:49,15,07,1, 11.9,1,1, 1.382, 10441.037, 406.210, 52877.411 25/04/10,11:16:49,16,07,1, 11.9,1,1, 1.382, 10441.058, 406.192, 52877.387 25/04/10,11:16:49,17,07,1, 11.9,1,1, 1.382, 10441.038, 406.187, 52877.340 25/04/10,11:16:49,18,07,1, 11.9,1,1, 1.382, 10441.059, 406.237, 52877.347 25/04/10,11:16:49,19,07,1, 11.9,1,1, 1.382, 10441.028, 406.223, 52877.369 25/04/10,11:16:50,00,07,1, 11.9,1,1, 1.380, 10441.027, 406.223, 52877.369 25/04/10,11:16:50,01,07,1, 11.9,1,1, 1.380, 10441.024, 406.207, 52877.369 25/04/10,11:16:50,02,07,1, 11.9,1,1, 1.380, 10441.028, 406.226, 52877.358 25/04/10,11:16:50,03,07,1, 11.9,1,1, 1.380, 10441.049, 406.213, 52877.347 25/04/10,11:16:50,04,07,1, 11.9,1,1, 1.380, 10441.049, 406.229, 52877.400 25/04/10,11:16:50,05,07,1, 11.9,1,1, 1.380, 10441.047, 406.229, 52877.372 25/04/10,11:16:50,06,07,1, 11.9,1,1, 1.380, 10441.038, 406.240, 52877.386 25/04/10,11:16:50,07,07,1, 11.9,1,1, 1.380, 10441.044, 406.247, 52877.353 25/04/10,11:16:50,08,07,1, 11.9,1,1, 1.380, 10441.048, 406.238, 52877.385 25/04/10,11:16:50,09,07,1, 11.9,1,1, 1.380, 10441.025, 406.250, 52877.384 25/04/10,11:16:50,10,07,1, 11.9,1,1, 1.380, 10441.030, 406.235, 52877.394 25/04/10,11:16:50,11,07,1, 11.9,1,1, 1.380, 10441.034, 406.261, 52877.386 25/04/10,11:16:50,12,07,1, 11.9,1,1, 1.380, 10441.062, 406.273, 52877.333 25/04/10,11:16:50,13,07,1, 11.9,1,1, 1.380, 10441.041, 406.265, 52877.365 25/04/10,11:16:50,14,07,1, 11.9,1,1, 1.380, 10441.058, 406.259, 52877.375 25/04/10,11:16:50,15,07,1, 11.9,1,1, 1.380, 10441.060, 406.264, 52877.392 25/04/10,11:16:50,16,07,1, 11.9,1,1, 1.380, 10441.046, 406.256, 52877.369 25/04/10,11:16:50,17,07,1, 11.9,1,1, 1.380, 10441.053, 406.281, 52877.392 25/04/10,11:16:50,18,07,1, 11.9,1,1, 1.380, 10441.034, 406.276, 52877.385 25/04/10,11:16:50,19,07,1, 11.9,1,1, 1.380, 10441.041, 406.283, 52877.386 25/04/10,11:16:51,00,07,1, 11.9,1,1, 1.380, 10441.035, 406.283, 52877.386 25/04/10,11:16:51,01,07,1, 11.9,1,1, 1.380, 10441.066, 406.291, 52877.413 25/04/10,11:16:51,02,07,1, 11.9,1,1, 1.380, 10441.047, 406.301, 52877.386 25/04/10,11:16:51,03,07,1, 11.9,1,1, 1.380, 10441.046, 406.301, 52877.382 25/04/10,11:16:51,04,07,1, 11.9,1,1, 1.380, 10441.051, 406.322, 52877.391 25/04/10,11:16:51,05,07,1, 11.9,1,1, 1.380, 10441.043, 406.310, 52877.399 25/04/10,11:16:51,06,07,1, 11.9,1,1, 1.380, 10441.065, 406.314, 52877.415 25/04/10,11:16:51,07,07,1, 11.9,1,1, 1.380, 10441.069, 406.335, 52877.431 25/04/10,11:16:51,08,07,1, 11.9,1,1, 1.380, 10441.041, 406.311, 52877.389 25/04/10,11:16:51,09,07,1, 11.9,1,1, 1.380, 10441.020, 406.316, 52877.396 25/04/10,11:16:51,10,07,1, 11.9,1,1, 1.380, 10441.073, 406.340, 52877.367 25/04/10,11:16:51,11,07,1, 11.9,1,1, 1.380, 10441.058, 406.324, 52877.482 25/04/10,11:16:51,12,07,1, 11.9,1,1, 1.380, 10441.037, 406.321, 52877.389 25/04/10,11:16:51,13,07,1, 11.9,1,1, 1.380, 10441.024, 406.346, 52877.412 25/04/10,11:16:51,14,07,1, 11.9,1,1, 1.380, 10441.046, 406.338, 52877.388 25/04/10,11:16:51,15,07,1, 11.9,1,1, 1.380, 10441.066, 406.327, 52877.396 25/04/10,11:16:51,16,07,1, 11.9,1,1, 1.380, 10441.061, 406.328, 52877.400 25/04/10,11:16:51,17,07,1, 11.9,1,1, 1.380, 10441.068, 406.310, 52877.394 25/04/10,11:16:51,18,07,1, 11.9,1,1, 1.380, 10441.068, 406.343, 52877.404 25/04/10,11:16:51,19,07,1, 11.9,1,1, 1.380, 10441.049, 406.324, 52877.397 25/04/10,11:16:52,00,07,1, 11.9,1,1, 1.382, 10441.043, 406.324, 52877.397 25/04/10,11:16:52,01,07,1, 11.9,1,1, 1.382, 10441.069, 406.362, 52877.393 25/04/10,11:16:52,02,07,1, 11.9,1,1, 1.382, 10441.071, 406.348, 52877.410 25/04/10,11:16:52,03,07,1, 11.9,1,1, 1.382, 10441.072, 406.366, 52877.372 25/04/10,11:16:52,04,07,1, 11.9,1,1, 1.382, 10441.079, 406.364, 52877.456 25/04/10,11:16:52,05,07,1, 11.9,1,1, 1.382, 10441.070, 406.378, 52877.407 25/04/10,11:16:52,06,07,1, 11.9,1,1, 1.382, 10441.109, 406.358, 52877.348 25/04/10,11:16:52,07,07,1, 11.9,1,1, 1.382, 10441.080, 406.366, 52877.366 25/04/10,11:16:52,08,07,1, 11.9,1,1, 1.382, 10441.099, 406.355, 52877.412 25/04/10,11:16:52,09,07,1, 11.9,1,1, 1.382, 10441.086, 406.367, 52877.391 25/04/10,11:16:52,10,07,1, 11.9,1,1, 1.382, 10441.086, 406.390, 52877.385 25/04/10,11:16:52,11,07,1, 11.9,1,1, 1.382, 10441.069, 406.385, 52877.374 25/04/10,11:16:52,12,07,1, 11.9,1,1, 1.382, 10441.093, 406.387, 52877.390 25/04/10,11:16:52,13,07,1, 11.9,1,1, 1.382, 10441.082, 406.377, 52877.420 25/04/10,11:16:52,14,07,1, 11.9,1,1, 1.382, 10441.079, 406.390, 52877.415 25/04/10,11:16:52,15,07,1, 11.9,1,1, 1.382, 10441.088, 406.381, 52877.378 25/04/10,11:16:52,16,07,1, 11.9,1,1, 1.382, 10441.092, 406.359, 52877.393 25/04/10,11:16:52,17,07,1, 11.9,1,1, 1.382, 10441.089, 406.375, 52877.393 25/04/10,11:16:52,18,07,1, 11.9,1,1, 1.382, 10441.081, 406.400, 52877.410 25/04/10,11:16:52,19,07,1, 11.9,1,1, 1.382, 10441.102, 406.409, 52877.400 25/04/10,11:16:53,00,07,1, 11.9,1,1, 1.380, 10441.102, 406.409, 52877.400 25/04/10,11:16:53,01,07,1, 11.9,1,1, 1.380, 10441.094, 406.386, 52877.408 25/04/10,11:16:53,02,07,1, 11.9,1,1, 1.380, 10441.094, 406.404, 52877.392 25/04/10,11:16:53,03,07,1, 11.9,1,1, 1.380, 10441.095, 406.415, 52877.425 25/04/10,11:16:53,04,07,1, 11.9,1,1, 1.380, 10441.108, 406.400, 52877.467 25/04/10,11:16:53,05,07,1, 11.9,1,1, 1.380, 10441.096, 406.399, 52877.394 25/04/10,11:16:53,06,07,1, 11.9,1,1, 1.380, 10441.083, 406.412, 52877.391 25/04/10,11:16:53,07,07,1, 11.9,1,1, 1.380, 10441.102, 406.400, 52877.390 25/04/10,11:16:53,08,07,1, 11.9,1,1, 1.380, 10441.091, 406.405, 52877.394 25/04/10,11:16:53,09,07,1, 11.9,1,1, 1.380, 10441.121, 406.432, 52877.401 25/04/10,11:16:53,10,07,1, 11.9,1,1, 1.380, 10441.115, 406.427, 52877.422 25/04/10,11:16:53,11,07,1, 11.9,1,1, 1.380, 10441.123, 406.433, 52877.406 25/04/10,11:16:53,12,07,1, 11.9,1,1, 1.380, 10441.125, 406.454, 52877.403 25/04/10,11:16:53,13,07,1, 11.9,1,1, 1.380, 10441.120, 406.421, 52877.443 25/04/10,11:16:53,14,07,1, 11.9,1,1, 1.380, 10441.133, 406.448, 52877.398 25/04/10,11:16:53,15,07,1, 11.9,1,1, 1.380, 10441.136, 406.408, 52877.415 25/04/10,11:16:53,16,07,1, 11.9,1,1, 1.380, 10441.106, 406.430, 52877.395 25/04/10,11:16:53,17,07,1, 11.9,1,1, 1.380, 10441.109, 406.453, 52877.425 25/04/10,11:16:53,18,07,1, 11.9,1,1, 1.380, 10441.102, 406.469, 52877.410 25/04/10,11:16:53,19,07,1, 11.9,1,1, 1.380, 10441.150, 406.437, 52877.392 25/04/10,11:16:54,00,07,1, 11.9,1,1, 1.380, 10441.144, 406.437, 52877.392 25/04/10,11:16:54,01,07,1, 11.9,1,1, 1.380, 10441.119, 406.455, 52877.428 25/04/10,11:16:54,02,07,1, 11.9,1,1, 1.380, 10441.142, 406.466, 52877.437 25/04/10,11:16:54,03,07,1, 11.9,1,1, 1.380, 10441.135, 406.457, 52877.431 25/04/10,11:16:54,04,07,1, 11.9,1,1, 1.380, 10441.145, 406.448, 52877.438 25/04/10,11:16:54,05,07,1, 11.9,1,1, 1.380, 10441.138, 406.437, 52877.411 25/04/10,11:16:54,06,07,1, 11.9,1,1, 1.380, 10441.146, 406.470, 52877.414 25/04/10,11:16:54,07,07,1, 11.9,1,1, 1.380, 10441.151, 406.457, 52877.414 25/04/10,11:16:54,08,07,1, 11.9,1,1, 1.380, 10441.147, 406.463, 52877.410 25/04/10,11:16:54,09,07,1, 11.9,1,1, 1.380, 10441.138, 406.489, 52877.432 25/04/10,11:16:54,10,07,1, 11.9,1,1, 1.380, 10441.150, 406.472, 52877.480 25/04/10,11:16:54,11,07,1, 11.9,1,1, 1.380, 10441.155, 406.465, 52877.432 25/04/10,11:16:54,12,07,1, 11.9,1,1, 1.380, 10441.153, 406.467, 52877.430 25/04/10,11:16:54,13,07,1, 11.9,1,1, 1.380, 10441.160, 406.449, 52877.394 25/04/10,11:16:54,14,07,1, 11.9,1,1, 1.380, 10441.145, 406.479, 52877.390 25/04/10,11:16:54,15,07,1, 11.9,1,1, 1.380, 10441.175, 406.472, 52877.408 25/04/10,11:16:54,16,07,1, 11.9,1,1, 1.380, 10441.159, 406.491, 52877.425 25/04/10,11:16:54,17,07,1, 11.9,1,1, 1.380, 10441.171, 406.492, 52877.399 25/04/10,11:16:54,18,07,1, 11.9,1,1, 1.380, 10441.165, 406.509, 52877.394 25/04/10,11:16:54,19,07,1, 11.9,1,1, 1.380, 10441.176, 406.479, 52877.376 25/04/10,11:16:55,00,08,1, 11.9,1,1, 1.384, 10441.169, 406.479, 52877.376 25/04/10,11:16:55,01,08,1, 11.9,1,1, 1.384, 10441.142, 406.495, 52877.324 25/04/10,11:16:55,02,08,1, 11.9,1,1, 1.384, 10441.152, 406.510, 52877.396 25/04/10,11:16:55,03,08,1, 11.9,1,1, 1.384, 10441.152, 406.501, 52877.386 25/04/10,11:16:55,04,08,1, 11.9,1,1, 1.384, 10441.169, 406.494, 52877.390 25/04/10,11:16:55,05,08,1, 11.9,1,1, 1.384, 10441.173, 406.496, 52877.371 25/04/10,11:16:55,06,08,1, 11.9,1,1, 1.384, 10441.162, 406.490, 52877.438 25/04/10,11:16:55,07,08,1, 11.9,1,1, 1.384, 10441.190, 406.519, 52877.400 25/04/10,11:16:55,08,08,1, 11.9,1,1, 1.384, 10441.202, 406.507, 52877.394 25/04/10,11:16:55,09,08,1, 11.9,1,1, 1.384, 10441.183, 406.507, 52877.434 25/04/10,11:16:55,10,08,1, 11.9,1,1, 1.384, 10441.218, 406.535, 52877.387 25/04/10,11:16:55,11,08,1, 11.9,1,1, 1.384, 10441.192, 406.512, 52877.420 25/04/10,11:16:55,12,08,1, 11.9,1,1, 1.384, 10441.203, 406.521, 52877.415 25/04/10,11:16:55,13,08,1, 11.9,1,1, 1.384, 10441.209, 406.507, 52877.408 25/04/10,11:16:55,14,08,1, 11.9,1,1, 1.384, 10441.227, 406.518, 52877.460 25/04/10,11:16:55,15,08,1, 11.9,1,1, 1.384, 10441.218, 406.500, 52877.377 25/04/10,11:16:55,16,08,1, 11.9,1,1, 1.384, 10441.203, 406.527, 52877.428 25/04/10,11:16:55,17,08,1, 11.9,1,1, 1.384, 10441.209, 406.544, 52877.423 25/04/10,11:16:55,18,08,1, 11.9,1,1, 1.384, 10441.216, 406.530, 52877.414 25/04/10,11:16:55,19,08,1, 11.9,1,1, 1.384, 10441.213, 406.536, 52877.406 25/04/10,11:16:56,00,07,1, 11.9,1,1, 1.380, 10441.210, 406.536, 52877.406 25/04/10,11:16:56,01,07,1, 11.9,1,1, 1.380, 10441.233, 406.523, 52877.429 25/04/10,11:16:56,02,07,1, 11.9,1,1, 1.380, 10441.221, 406.510, 52877.418 25/04/10,11:16:56,03,07,1, 11.9,1,1, 1.380, 10441.213, 406.515, 52877.445 25/04/10,11:16:56,04,07,1, 11.9,1,1, 1.380, 10441.227, 406.519, 52877.417 25/04/10,11:16:56,05,07,1, 11.9,1,1, 1.380, 10441.234, 406.510, 52877.414 25/04/10,11:16:56,06,07,1, 11.9,1,1, 1.380, 10441.220, 406.527, 52877.412 25/04/10,11:16:56,07,07,1, 11.9,1,1, 1.380, 10441.234, 406.558, 52877.421 25/04/10,11:16:56,08,07,1, 11.9,1,1, 1.380, 10441.233, 406.525, 52877.406 25/04/10,11:16:56,09,07,1, 11.9,1,1, 1.380, 10441.238, 406.527, 52877.382 25/04/10,11:16:56,10,07,1, 11.9,1,1, 1.380, 10441.213, 406.539, 52877.420 25/04/10,11:16:56,11,07,1, 11.9,1,1, 1.380, 10441.238, 406.519, 52877.408 25/04/10,11:16:56,12,07,1, 11.9,1,1, 1.380, 10441.205, 406.519, 52877.317 25/04/10,11:16:56,13,07,1, 11.9,1,1, 1.380, 10441.250, 406.537, 52877.463 25/04/10,11:16:56,14,07,1, 11.9,1,1, 1.380, 10441.255, 406.533, 52877.353 25/04/10,11:16:56,15,07,1, 11.9,1,1, 1.380, 10441.245, 406.520, 52877.367 25/04/10,11:16:56,16,07,1, 11.9,1,1, 1.380, 10441.244, 406.539, 52877.377 25/04/10,11:16:56,17,07,1, 11.9,1,1, 1.380, 10441.256, 406.544, 52877.405 25/04/10,11:16:56,18,07,1, 11.9,1,1, 1.380, 10441.239, 406.521, 52877.390 25/04/10,11:16:56,19,07,1, 11.9,1,1, 1.380, 10441.262, 406.528, 52877.372 25/04/10,11:16:57,00,07,1, 12.0,1,1, 1.380, 10441.260, 406.528, 52877.372 25/04/10,11:16:57,01,07,1, 12.0,1,1, 1.380, 10441.267, 406.543, 52877.363 25/04/10,11:16:57,02,07,1, 12.0,1,1, 1.380, 10441.261, 406.558, 52877.496 25/04/10,11:16:57,03,07,1, 12.0,1,1, 1.380, 10441.255, 406.535, 52877.488 25/04/10,11:16:57,04,07,1, 12.0,1,1, 1.380, 10441.264, 406.531, 52877.496 25/04/10,11:16:57,05,07,1, 12.0,1,1, 1.380, 10441.276, 406.528, 52877.506 25/04/10,11:16:57,06,07,1, 12.0,1,1, 1.380, 10441.284, 406.522, 52877.448 25/04/10,11:16:57,07,07,1, 12.0,1,1, 1.380, 10441.311, 406.548, 52877.338 25/04/10,11:16:57,08,07,1, 12.0,1,1, 1.380, 10441.268, 406.547, 52877.519 25/04/10,11:16:57,09,07,1, 12.0,1,1, 1.380, 10441.255, 406.549, 52877.479 25/04/10,11:16:57,10,07,1, 12.0,1,1, 1.380, 10441.284, 406.559, 52877.477 25/04/10,11:16:57,11,07,1, 12.0,1,1, 1.380, 10441.265, 406.553, 52877.479 25/04/10,11:16:57,12,07,1, 12.0,1,1, 1.380, 10441.290, 406.516, 52877.463 25/04/10,11:16:57,13,07,1, 12.0,1,1, 1.380, 10441.302, 406.538, 52877.464 25/04/10,11:16:57,14,07,1, 12.0,1,1, 1.380, 10441.295, 406.557, 52877.467 25/04/10,11:16:57,15,07,1, 12.0,1,1, 1.380, 10441.292, 406.579, 52877.456 25/04/10,11:16:57,16,07,1, 12.0,1,1, 1.380, 10441.297, 406.538, 52877.444 25/04/10,11:16:57,17,07,1, 12.0,1,1, 1.380, 10441.301, 406.547, 52877.456 25/04/10,11:16:57,18,07,1, 12.0,1,1, 1.380, 10441.292, 406.537, 52877.434 25/04/10,11:16:57,19,07,1, 12.0,1,1, 1.380, 10441.299, 406.549, 52877.445 25/04/10,11:16:58,00,07,1, 11.9,1,1, 1.380, 10441.294, 406.549, 52877.445 25/04/10,11:16:58,01,07,1, 11.9,1,1, 1.380, 10441.307, 406.561, 52877.461 25/04/10,11:16:58,02,07,1, 11.9,1,1, 1.380, 10441.317, 406.567, 52877.454 25/04/10,11:16:58,03,07,1, 11.9,1,1, 1.380, 10441.336, 406.562, 52877.436 25/04/10,11:16:58,04,07,1, 11.9,1,1, 1.380, 10441.313, 406.522, 52877.433 25/04/10,11:16:58,05,07,1, 11.9,1,1, 1.380, 10441.324, 406.542, 52877.455 25/04/10,11:16:58,06,07,1, 11.9,1,1, 1.380, 10441.350, 406.555, 52877.425 25/04/10,11:16:58,07,07,1, 11.9,1,1, 1.380, 10441.329, 406.540, 52877.444 25/04/10,11:16:58,08,07,1, 11.9,1,1, 1.380, 10441.318, 406.546, 52877.449 25/04/10,11:16:58,09,07,1, 11.9,1,1, 1.380, 10441.332, 406.547, 52877.447 25/04/10,11:16:58,10,07,1, 11.9,1,1, 1.380, 10441.333, 406.535, 52877.438 25/04/10,11:16:58,11,07,1, 11.9,1,1, 1.380, 10441.328, 406.520, 52877.407 25/04/10,11:16:58,12,07,1, 11.9,1,1, 1.380, 10441.359, 406.577, 52877.430 25/04/10,11:16:58,13,07,1, 11.9,1,1, 1.380, 10441.330, 406.530, 52877.427 25/04/10,11:16:58,14,07,1, 11.9,1,1, 1.380, 10441.348, 406.552, 52877.401 25/04/10,11:16:58,15,07,1, 11.9,1,1, 1.380, 10441.336, 406.554, 52877.415 25/04/10,11:16:58,16,07,1, 11.9,1,1, 1.380, 10441.336, 406.551, 52877.433 25/04/10,11:16:58,17,07,1, 11.9,1,1, 1.380, 10441.316, 406.559, 52877.410 25/04/10,11:16:58,18,07,1, 11.9,1,1, 1.380, 10441.336, 406.549, 52877.437 25/04/10,11:16:58,19,07,1, 11.9,1,1, 1.380, 10441.340, 406.530, 52877.442 25/04/10,11:16:59,00,07,1, 11.9,1,1, 1.382, 10441.335, 406.530, 52877.442 25/04/10,11:16:59,01,07,1, 11.9,1,1, 1.382, 10441.345, 406.552, 52877.436 25/04/10,11:16:59,02,07,1, 11.9,1,1, 1.382, 10441.350, 406.542, 52877.431 25/04/10,11:16:59,03,07,1, 11.9,1,1, 1.382, 10441.347, 406.557, 52877.429 25/04/10,11:16:59,04,07,1, 11.9,1,1, 1.382, 10441.355, 406.521, 52877.434 25/04/10,11:16:59,05,07,1, 11.9,1,1, 1.382, 10441.353, 406.556, 52877.462 25/04/10,11:16:59,06,07,1, 11.9,1,1, 1.382, 10441.361, 406.549, 52877.407 25/04/10,11:16:59,07,07,1, 11.9,1,1, 1.382, 10441.342, 406.563, 52877.437 25/04/10,11:16:59,08,07,1, 11.9,1,1, 1.382, 10441.345, 406.564, 52877.447 25/04/10,11:16:59,09,07,1, 11.9,1,1, 1.382, 10441.358, 406.561, 52877.437 25/04/10,11:16:59,10,07,1, 11.9,1,1, 1.382, 10441.360, 406.534, 52877.417 25/04/10,11:16:59,11,07,1, 11.9,1,1, 1.382, 10441.341, 406.550, 52877.438 25/04/10,11:16:59,12,07,1, 11.9,1,1, 1.382, 10441.361, 406.548, 52877.438 25/04/10,11:16:59,13,07,1, 11.9,1,1, 1.382, 10441.357, 406.565, 52877.443 25/04/10,11:16:59,14,07,1, 11.9,1,1, 1.382, 10441.351, 406.540, 52877.452 25/04/10,11:16:59,15,07,1, 11.9,1,1, 1.382, 10441.373, 406.537, 52877.477 25/04/10,11:16:59,16,07,1, 11.9,1,1, 1.382, 10441.351, 406.545, 52877.474 25/04/10,11:16:59,17,07,1, 11.9,1,1, 1.382, 10441.367, 406.537, 52877.466 25/04/10,11:16:59,18,07,1, 11.9,1,1, 1.382, 10441.362, 406.551, 52877.442 25/04/10,11:16:59,19,07,1, 11.9,1,1, 1.382, 10441.370, 406.538, 52877.486 25/04/10,11:17:00,00,07,1, 12.0,1,1, 1.382, 10441.369, 406.538, 52877.486 25/04/10,11:17:00,01,07,1, 12.0,1,1, 1.382, 10441.373, 406.533, 52877.454 25/04/10,11:17:00,02,07,1, 12.0,1,1, 1.382, 10441.359, 406.539, 52877.366 25/04/10,11:17:00,03,07,1, 12.0,1,1, 1.382, 10441.376, 406.539, 52877.378 25/04/10,11:17:00,04,07,1, 12.0,1,1, 1.382, 10441.361, 406.524, 52877.339 25/04/10,11:17:00,05,07,1, 12.0,1,1, 1.382, 10441.384, 406.524, 52877.354 25/04/10,11:17:00,06,07,1, 12.0,1,1, 1.382, 10441.373, 406.549, 52877.361 25/04/10,11:17:00,07,07,1, 12.0,1,1, 1.382, 10441.380, 406.515, 52877.386 25/04/10,11:17:00,08,07,1, 12.0,1,1, 1.382, 10441.364, 406.548, 52877.386 25/04/10,11:17:00,09,07,1, 12.0,1,1, 1.382, 10441.362, 406.549, 52877.374 25/04/10,11:17:00,10,07,1, 12.0,1,1, 1.382, 10441.386, 406.525, 52877.348 25/04/10,11:17:00,11,07,1, 12.0,1,1, 1.382, 10441.382, 406.532, 52877.366 25/04/10,11:17:00,12,07,1, 12.0,1,1, 1.382, 10441.394, 406.525, 52877.352 25/04/10,11:17:00,13,07,1, 12.0,1,1, 1.382, 10441.390, 406.523, 52877.350 25/04/10,11:17:00,14,07,1, 12.0,1,1, 1.382, 10441.398, 406.547, 52877.368 25/04/10,11:17:00,15,07,1, 12.0,1,1, 1.382, 10441.399, 406.509, 52877.369 25/04/10,11:17:00,16,07,1, 12.0,1,1, 1.382, 10441.407, 406.531, 52877.384 25/04/10,11:17:00,17,07,1, 12.0,1,1, 1.382, 10441.379, 406.524, 52877.385 25/04/10,11:17:00,18,07,1, 12.0,1,1, 1.382, 10441.414, 406.540, 52877.380 25/04/10,11:17:00,19,07,1, 12.0,1,1, 1.382, 10441.397, 406.541, 52877.349 25/04/10,11:17:01,00,07,1, 12.0,1,1, 1.385, 10441.394, 406.541, 52877.349 25/04/10,11:17:01,01,07,1, 12.0,1,1, 1.385, 10441.383, 406.526, 52877.343 25/04/10,11:17:01,02,07,1, 12.0,1,1, 1.385, 10441.381, 406.506, 52877.372 25/04/10,11:17:01,03,07,1, 12.0,1,1, 1.385, 10441.385, 406.511, 52877.365 25/04/10,11:17:01,04,07,1, 12.0,1,1, 1.385, 10441.416, 406.517, 52877.221 25/04/10,11:17:01,05,07,1, 12.0,1,1, 1.385, 10441.409, 406.508, 52877.318 25/04/10,11:17:01,06,07,1, 12.0,1,1, 1.385, 10441.381, 406.531, 52877.343 25/04/10,11:17:01,07,07,1, 12.0,1,1, 1.385, 10441.390, 406.535, 52877.373 25/04/10,11:17:01,08,07,1, 12.0,1,1, 1.385, 10441.398, 406.518, 52877.381 25/04/10,11:17:01,09,07,1, 12.0,1,1, 1.385, 10441.398, 406.517, 52877.350 25/04/10,11:17:01,10,07,1, 12.0,1,1, 1.385, 10441.384, 406.514, 52877.380 25/04/10,11:17:01,11,07,1, 12.0,1,1, 1.385, 10441.389, 406.507, 52877.366 25/04/10,11:17:01,12,07,1, 12.0,1,1, 1.385, 10441.410, 406.513, 52877.368 25/04/10,11:17:01,13,07,1, 12.0,1,1, 1.385, 10441.403, 406.507, 52877.345 25/04/10,11:17:01,14,07,1, 12.0,1,1, 1.385, 10441.418, 406.504, 52877.349 25/04/10,11:17:01,15,07,1, 12.0,1,1, 1.385, 10441.404, 406.500, 52877.362 25/04/10,11:17:01,16,07,1, 12.0,1,1, 1.385, 10441.407, 406.515, 52877.391 25/04/10,11:17:01,17,07,1, 12.0,1,1, 1.385, 10441.394, 406.511, 52877.358 25/04/10,11:17:01,18,07,1, 12.0,1,1, 1.385, 10441.394, 406.517, 52877.350 25/04/10,11:17:01,19,07,1, 12.0,1,1, 1.385, 10441.422, 406.496, 52877.368 25/04/10,11:17:02,00,07,1, 11.9,1,1, 1.383, 10441.419, 406.496, 52877.368 25/04/10,11:17:02,01,07,1, 11.9,1,1, 1.383, 10441.399, 406.507, 52877.346 25/04/10,11:17:02,02,07,1, 11.9,1,1, 1.383, 10441.459, 406.477, 52877.342 25/04/10,11:17:02,03,07,1, 11.9,1,1, 1.383, 10441.415, 406.489, 52877.360 25/04/10,11:17:02,04,07,1, 11.9,1,1, 1.383, 10441.417, 406.490, 52877.367 25/04/10,11:17:02,05,07,1, 11.9,1,1, 1.383, 10441.438, 406.469, 52877.392 25/04/10,11:17:02,06,07,1, 11.9,1,1, 1.383, 10441.431, 406.472, 52877.363 25/04/10,11:17:02,07,07,1, 11.9,1,1, 1.383, 10441.420, 406.503, 52877.359 25/04/10,11:17:02,08,07,1, 11.9,1,1, 1.383, 10441.412, 406.487, 52877.373 25/04/10,11:17:02,09,07,1, 11.9,1,1, 1.383, 10441.439, 406.494, 52877.360 25/04/10,11:17:02,10,07,1, 11.9,1,1, 1.383, 10441.429, 406.488, 52877.350 25/04/10,11:17:02,11,07,1, 11.9,1,1, 1.383, 10441.417, 406.479, 52877.358 25/04/10,11:17:02,12,07,1, 11.9,1,1, 1.383, 10441.401, 406.472, 52877.353 25/04/10,11:17:02,13,07,1, 11.9,1,1, 1.383, 10441.422, 406.482, 52877.325 25/04/10,11:17:02,14,07,1, 11.9,1,1, 1.383, 10441.413, 406.485, 52877.338 25/04/10,11:17:02,15,07,1, 11.9,1,1, 1.383, 10441.410, 406.488, 52877.340 25/04/10,11:17:02,16,07,1, 11.9,1,1, 1.383, 10441.441, 406.472, 52877.372 25/04/10,11:17:02,17,07,1, 11.9,1,1, 1.383, 10441.420, 406.484, 52877.342 25/04/10,11:17:02,18,07,1, 11.9,1,1, 1.383, 10441.424, 406.484, 52877.344 25/04/10,11:17:02,19,07,1, 11.9,1,1, 1.383, 10441.421, 406.466, 52877.326 25/04/10,11:17:03,00,07,1, 11.9,1,1, 1.382, 10441.419, 406.466, 52877.326 25/04/10,11:17:03,01,07,1, 11.9,1,1, 1.382, 10441.416, 406.487, 52877.336 25/04/10,11:17:03,02,07,1, 11.9,1,1, 1.382, 10441.405, 406.509, 52877.327 25/04/10,11:17:03,03,07,1, 11.9,1,1, 1.382, 10441.420, 406.468, 52877.304 25/04/10,11:17:03,04,07,1, 11.9,1,1, 1.382, 10441.422, 406.473, 52877.324 25/04/10,11:17:03,05,07,1, 11.9,1,1, 1.382, 10441.425, 406.455, 52877.331 25/04/10,11:17:03,06,07,1, 11.9,1,1, 1.382, 10441.415, 406.454, 52877.308 25/04/10,11:17:03,07,07,1, 11.9,1,1, 1.382, 10441.429, 406.459, 52877.309 25/04/10,11:17:03,08,07,1, 11.9,1,1, 1.382, 10441.429, 406.453, 52877.303 25/04/10,11:17:03,09,07,1, 11.9,1,1, 1.382, 10441.413, 406.454, 52877.277 25/04/10,11:17:03,10,07,1, 11.9,1,1, 1.382, 10441.418, 406.457, 52877.343 25/04/10,11:17:03,11,07,1, 11.9,1,1, 1.382, 10441.427, 406.467, 52877.314 25/04/10,11:17:03,12,07,1, 11.9,1,1, 1.382, 10441.436, 406.454, 52877.311 25/04/10,11:17:03,13,07,1, 11.9,1,1, 1.382, 10441.422, 406.458, 52877.288 25/04/10,11:17:03,14,07,1, 11.9,1,1, 1.382, 10441.422, 406.458, 52877.392 25/04/10,11:17:03,15,07,1, 11.9,1,1, 1.382, 10441.414, 406.460, 52877.302 25/04/10,11:17:03,16,07,1, 11.9,1,1, 1.382, 10441.432, 406.482, 52877.418 25/04/10,11:17:03,17,07,1, 11.9,1,1, 1.382, 10441.407, 406.447, 52877.362 25/04/10,11:17:03,18,07,1, 11.9,1,1, 1.382, 10441.417, 406.462, 52877.308 25/04/10,11:17:03,19,07,1, 11.9,1,1, 1.382, 10441.416, 406.484, 52877.321 25/04/10,11:17:04,00,07,1, 11.8,1,1, 1.387, 10441.411, 406.484, 52877.321 25/04/10,11:17:04,01,07,1, 11.8,1,1, 1.387, 10441.416, 406.453, 52877.294 25/04/10,11:17:04,02,07,1, 11.8,1,1, 1.387, 10441.387, 406.450, 52877.294 25/04/10,11:17:04,03,07,1, 11.8,1,1, 1.387, 10441.394, 406.466, 52877.291 25/04/10,11:17:04,04,07,1, 11.8,1,1, 1.387, 10441.409, 406.458, 52877.326 25/04/10,11:17:04,05,07,1, 11.8,1,1, 1.387, 10441.432, 406.462, 52877.294 25/04/10,11:17:04,06,07,1, 11.8,1,1, 1.387, 10441.400, 406.462, 52877.323 25/04/10,11:17:04,07,07,1, 11.8,1,1, 1.387, 10441.408, 406.468, 52877.359 25/04/10,11:17:04,08,07,1, 11.8,1,1, 1.387, 10441.426, 406.461, 52877.353 25/04/10,11:17:04,09,07,1, 11.8,1,1, 1.387, 10441.447, 406.472, 52877.333 25/04/10,11:17:04,10,07,1, 11.8,1,1, 1.387, 10441.427, 406.452, 52877.340 25/04/10,11:17:04,11,07,1, 11.8,1,1, 1.387, 10441.442, 406.452, 52877.311 25/04/10,11:17:04,12,07,1, 11.8,1,1, 1.387, 10441.437, 406.453, 52877.345 25/04/10,11:17:04,13,07,1, 11.8,1,1, 1.387, 10441.429, 406.454, 52877.339 25/04/10,11:17:04,14,07,1, 11.8,1,1, 1.387, 10441.426, 406.459, 52877.316 25/04/10,11:17:04,15,07,1, 11.8,1,1, 1.387, 10441.457, 406.454, 52877.366 25/04/10,11:17:04,16,07,1, 11.8,1,1, 1.387, 10441.422, 406.452, 52877.328 25/04/10,11:17:04,17,07,1, 11.8,1,1, 1.387, 10441.415, 406.433, 52877.319 25/04/10,11:17:04,18,07,1, 11.8,1,1, 1.387, 10441.435, 406.458, 52877.328 25/04/10,11:17:04,19,07,1, 11.8,1,1, 1.387, 10441.429, 406.426, 52877.327 25/04/10,11:17:05,00,07,1, 11.9,1,1, 1.385, 10441.427, 406.426, 52877.327 25/04/10,11:17:05,01,07,1, 11.9,1,1, 1.385, 10441.424, 406.444, 52877.323 25/04/10,11:17:05,02,07,1, 11.9,1,1, 1.385, 10441.427, 406.426, 52877.340 25/04/10,11:17:05,03,07,1, 11.9,1,1, 1.385, 10441.398, 406.437, 52877.321 25/04/10,11:17:05,04,07,1, 11.9,1,1, 1.385, 10441.429, 406.439, 52877.345 25/04/10,11:17:05,05,07,1, 11.9,1,1, 1.385, 10441.420, 406.436, 52877.273 25/04/10,11:17:05,06,07,1, 11.9,1,1, 1.385, 10441.409, 406.438, 52877.333 25/04/10,11:17:05,07,07,1, 11.9,1,1, 1.385, 10441.405, 406.433, 52877.337 25/04/10,11:17:05,08,07,1, 11.9,1,1, 1.385, 10441.422, 406.435, 52877.323 25/04/10,11:17:05,09,07,1, 11.9,1,1, 1.385, 10441.397, 406.465, 52877.340 25/04/10,11:17:05,10,07,1, 11.9,1,1, 1.385, 10441.417, 406.444, 52877.345 25/04/10,11:17:05,11,07,1, 11.9,1,1, 1.385, 10441.394, 406.429, 52877.282 25/04/10,11:17:05,12,07,1, 11.9,1,1, 1.385, 10441.406, 406.440, 52877.348 25/04/10,11:17:05,13,07,1, 11.9,1,1, 1.385, 10441.436, 406.438, 52877.325 25/04/10,11:17:05,14,07,1, 11.9,1,1, 1.385, 10441.402, 406.434, 52877.311 25/04/10,11:17:05,15,07,1, 11.9,1,1, 1.385, 10441.417, 406.413, 52877.320 25/04/10,11:17:05,16,07,1, 11.9,1,1, 1.385, 10441.407, 406.422, 52877.340 25/04/10,11:17:05,17,07,1, 11.9,1,1, 1.385, 10441.436, 406.438, 52877.292 25/04/10,11:17:05,18,07,1, 11.9,1,1, 1.385, 10441.393, 406.420, 52877.334 25/04/10,11:17:05,19,07,1, 11.9,1,1, 1.385, 10441.411, 406.425, 52877.275 25/04/10,11:17:06,00,07,1, 11.9,1,1, 1.381, 10441.411, 406.425, 52877.275 25/04/10,11:17:06,01,07,1, 11.9,1,1, 1.381, 10441.384, 406.434, 52877.314 25/04/10,11:17:06,02,07,1, 11.9,1,1, 1.381, 10441.398, 406.429, 52877.308 25/04/10,11:17:06,03,07,1, 11.9,1,1, 1.381, 10441.403, 406.419, 52877.285 25/04/10,11:17:06,04,07,1, 11.9,1,1, 1.381, 10441.411, 406.426, 52877.294 25/04/10,11:17:06,05,07,1, 11.9,1,1, 1.381, 10441.389, 406.425, 52877.304 25/04/10,11:17:06,06,07,1, 11.9,1,1, 1.381, 10441.368, 406.443, 52877.434 25/04/10,11:17:06,07,07,1, 11.9,1,1, 1.381, 10441.423, 406.407, 52877.240 25/04/10,11:17:06,08,07,1, 11.9,1,1, 1.381, 10441.417, 406.414, 52877.271 25/04/10,11:17:06,09,07,1, 11.9,1,1, 1.381, 10441.404, 406.423, 52877.265 25/04/10,11:17:06,10,07,1, 11.9,1,1, 1.381, 10441.377, 406.419, 52877.309 25/04/10,11:17:06,11,07,1, 11.9,1,1, 1.381, 10441.386, 406.407, 52877.295 25/04/10,11:17:06,12,07,1, 11.9,1,1, 1.381, 10441.395, 406.407, 52877.308 25/04/10,11:17:06,13,07,1, 11.9,1,1, 1.381, 10441.388, 406.407, 52877.305 25/04/10,11:17:06,14,07,1, 11.9,1,1, 1.381, 10441.392, 406.401, 52877.309 25/04/10,11:17:06,15,07,1, 11.9,1,1, 1.381, 10441.402, 406.402, 52877.281 25/04/10,11:17:06,16,07,1, 11.9,1,1, 1.381, 10441.388, 406.405, 52877.259 25/04/10,11:17:06,17,07,1, 11.9,1,1, 1.381, 10441.399, 406.417, 52877.303 25/04/10,11:17:06,18,07,1, 11.9,1,1, 1.381, 10441.363, 406.406, 52877.291 25/04/10,11:17:06,19,07,1, 11.9,1,1, 1.381, 10441.391, 406.414, 52877.276 25/04/10,11:17:07,00,07,1, 12.0,1,1, 1.384, 10441.386, 406.414, 52877.276 25/04/10,11:17:07,01,07,1, 12.0,1,1, 1.384, 10441.393, 406.413, 52877.256 25/04/10,11:17:07,02,07,1, 12.0,1,1, 1.384, 10441.402, 406.407, 52877.290 25/04/10,11:17:07,03,07,1, 12.0,1,1, 1.384, 10441.380, 406.405, 52877.263 25/04/10,11:17:07,04,07,1, 12.0,1,1, 1.384, 10441.375, 406.407, 52877.277 25/04/10,11:17:07,05,07,1, 12.0,1,1, 1.384, 10441.389, 406.417, 52877.286 25/04/10,11:17:07,06,07,1, 12.0,1,1, 1.384, 10441.377, 406.421, 52877.280 25/04/10,11:17:07,07,07,1, 12.0,1,1, 1.384, 10441.389, 406.404, 52877.285 25/04/10,11:17:07,08,07,1, 12.0,1,1, 1.384, 10441.382, 406.375, 52877.247 25/04/10,11:17:07,09,07,1, 12.0,1,1, 1.384, 10441.367, 406.420, 52877.307 25/04/10,11:17:07,10,07,1, 12.0,1,1, 1.384, 10441.354, 406.393, 52877.307 25/04/10,11:17:07,11,07,1, 12.0,1,1, 1.384, 10441.367, 406.404, 52877.290 25/04/10,11:17:07,12,07,1, 12.0,1,1, 1.384, 10441.361, 406.401, 52877.269 25/04/10,11:17:07,13,07,1, 12.0,1,1, 1.384, 10441.376, 406.401, 52877.229 25/04/10,11:17:07,14,07,1, 12.0,1,1, 1.384, 10441.352, 406.392, 52877.283 25/04/10,11:17:07,15,07,1, 12.0,1,1, 1.384, 10441.373, 406.371, 52877.234 25/04/10,11:17:07,16,07,1, 12.0,1,1, 1.384, 10441.371, 406.382, 52877.289 25/04/10,11:17:07,17,07,1, 12.0,1,1, 1.384, 10441.380, 406.413, 52877.286 25/04/10,11:17:07,18,07,1, 12.0,1,1, 1.384, 10441.373, 406.389, 52877.299 25/04/10,11:17:07,19,07,1, 12.0,1,1, 1.384, 10441.359, 406.400, 52877.273 25/04/10,11:17:08,00,08,1, 11.9,1,1, 1.385, 10441.352, 406.400, 52877.273 25/04/10,11:17:08,01,08,1, 11.9,1,1, 1.385, 10441.367, 406.380, 52877.302 25/04/10,11:17:08,02,08,1, 11.9,1,1, 1.385, 10441.395, 406.399, 52877.309 25/04/10,11:17:08,03,08,1, 11.9,1,1, 1.385, 10441.365, 406.393, 52877.267 25/04/10,11:17:08,04,08,1, 11.9,1,1, 1.385, 10441.366, 406.395, 52877.290 25/04/10,11:17:08,05,08,1, 11.9,1,1, 1.385, 10441.396, 406.384, 52877.299 25/04/10,11:17:08,06,08,1, 11.9,1,1, 1.385, 10441.380, 406.388, 52877.270 25/04/10,11:17:08,07,08,1, 11.9,1,1, 1.385, 10441.390, 406.393, 52877.290 25/04/10,11:17:08,08,08,1, 11.9,1,1, 1.385, 10441.369, 406.372, 52877.296 25/04/10,11:17:08,09,08,1, 11.9,1,1, 1.385, 10441.384, 406.381, 52877.318 25/04/10,11:17:08,10,08,1, 11.9,1,1, 1.385, 10441.350, 406.366, 52877.266 25/04/10,11:17:08,11,08,1, 11.9,1,1, 1.385, 10441.348, 406.379, 52877.326 25/04/10,11:17:08,12,08,1, 11.9,1,1, 1.385, 10441.338, 406.394, 52877.275 25/04/10,11:17:08,13,08,1, 11.9,1,1, 1.385, 10441.362, 406.398, 52877.282 25/04/10,11:17:08,14,08,1, 11.9,1,1, 1.385, 10441.355, 406.387, 52877.307 25/04/10,11:17:08,15,08,1, 11.9,1,1, 1.385, 10441.338, 406.385, 52877.279 25/04/10,11:17:08,16,08,1, 11.9,1,1, 1.385, 10441.350, 406.393, 52877.305 25/04/10,11:17:08,17,08,1, 11.9,1,1, 1.385, 10441.358, 406.366, 52877.279 25/04/10,11:17:08,18,08,1, 11.9,1,1, 1.385, 10441.346, 406.371, 52877.286 25/04/10,11:17:08,19,08,1, 11.9,1,1, 1.385, 10441.378, 406.351, 52877.279 25/04/10,11:17:09,00,08,1, 11.9,1,1, 1.386, 10441.377, 406.351, 52877.279 25/04/10,11:17:09,01,08,1, 11.9,1,1, 1.386, 10441.355, 406.360, 52877.254 25/04/10,11:17:09,02,08,1, 11.9,1,1, 1.386, 10441.361, 406.333, 52877.263 25/04/10,11:17:09,03,08,1, 11.9,1,1, 1.386, 10441.335, 406.368, 52877.285 25/04/10,11:17:09,04,08,1, 11.9,1,1, 1.386, 10441.347, 406.359, 52877.301 25/04/10,11:17:09,05,08,1, 11.9,1,1, 1.386, 10441.343, 406.372, 52877.274 25/04/10,11:17:09,06,08,1, 11.9,1,1, 1.386, 10441.343, 406.374, 52877.313 25/04/10,11:17:09,07,08,1, 11.9,1,1, 1.386, 10441.343, 406.369, 52877.260 25/04/10,11:17:09,08,08,1, 11.9,1,1, 1.386, 10441.344, 406.368, 52877.289 25/04/10,11:17:09,09,08,1, 11.9,1,1, 1.386, 10441.335, 406.363, 52877.272 25/04/10,11:17:09,10,08,1, 11.9,1,1, 1.386, 10441.341, 406.348, 52877.292 25/04/10,11:17:09,11,08,1, 11.9,1,1, 1.386, 10441.338, 406.337, 52877.278 25/04/10,11:17:09,12,08,1, 11.9,1,1, 1.386, 10441.338, 406.366, 52877.274 25/04/10,11:17:09,13,08,1, 11.9,1,1, 1.386, 10441.309, 406.362, 52877.275 25/04/10,11:17:09,14,08,1, 11.9,1,1, 1.386, 10441.311, 406.347, 52877.277 25/04/10,11:17:09,15,08,1, 11.9,1,1, 1.386, 10441.323, 406.358, 52877.272 25/04/10,11:17:09,16,08,1, 11.9,1,1, 1.386, 10441.336, 406.352, 52877.258 25/04/10,11:17:09,17,08,1, 11.9,1,1, 1.386, 10441.329, 406.371, 52877.270 25/04/10,11:17:09,18,08,1, 11.9,1,1, 1.386, 10441.322, 406.359, 52877.249 25/04/10,11:17:09,19,08,1, 11.9,1,1, 1.386, 10441.315, 406.372, 52877.275 25/04/10,11:17:10,00,07,1, 11.9,1,1, 1.387, 10441.310, 406.372, 52877.275 25/04/10,11:17:10,01,07,1, 11.9,1,1, 1.387, 10441.318, 406.363, 52877.271 25/04/10,11:17:10,02,07,1, 11.9,1,1, 1.387, 10441.317, 406.346, 52877.265 25/04/10,11:17:10,03,07,1, 11.9,1,1, 1.387, 10441.325, 406.354, 52877.301 25/04/10,11:17:10,04,07,1, 11.9,1,1, 1.387, 10441.335, 406.355, 52877.287 25/04/10,11:17:10,05,07,1, 11.9,1,1, 1.387, 10441.305, 406.341, 52877.305 25/04/10,11:17:10,06,07,1, 11.9,1,1, 1.387, 10441.301, 406.359, 52877.292 25/04/10,11:17:10,07,07,1, 11.9,1,1, 1.387, 10441.310, 406.364, 52877.305 25/04/10,11:17:10,08,07,1, 11.9,1,1, 1.387, 10441.323, 406.348, 52877.285 25/04/10,11:17:10,09,07,1, 11.9,1,1, 1.387, 10441.317, 406.344, 52877.299 25/04/10,11:17:10,10,07,1, 11.9,1,1, 1.387, 10441.333, 406.333, 52877.321 25/04/10,11:17:10,11,07,1, 11.9,1,1, 1.387, 10441.311, 406.346, 52877.279 25/04/10,11:17:10,12,07,1, 11.9,1,1, 1.387, 10441.314, 406.338, 52877.290 25/04/10,11:17:10,13,07,1, 11.9,1,1, 1.387, 10441.321, 406.344, 52877.260 25/04/10,11:17:10,14,07,1, 11.9,1,1, 1.387, 10441.324, 406.347, 52877.275 25/04/10,11:17:10,15,07,1, 11.9,1,1, 1.387, 10441.319, 406.336, 52877.284 25/04/10,11:17:10,16,07,1, 11.9,1,1, 1.387, 10441.350, 406.327, 52877.071 25/04/10,11:17:10,17,07,1, 11.9,1,1, 1.387, 10441.330, 406.309, 52877.258 25/04/10,11:17:10,18,07,1, 11.9,1,1, 1.387, 10441.311, 406.317, 52877.222 25/04/10,11:17:10,19,07,1, 11.9,1,1, 1.387, 10441.325, 406.322, 52877.243 25/04/10,11:17:11,00,07,1, 11.9,1,1, 1.382, 10441.319, 406.322, 52877.243 25/04/10,11:17:11,01,07,1, 11.9,1,1, 1.382, 10441.303, 406.314, 52877.262 25/04/10,11:17:11,02,07,1, 11.9,1,1, 1.382, 10441.290, 406.324, 52877.280 25/04/10,11:17:11,03,07,1, 11.9,1,1, 1.382, 10441.287, 406.328, 52877.267 25/04/10,11:17:11,04,07,1, 11.9,1,1, 1.382, 10441.303, 406.317, 52877.257 25/04/10,11:17:11,05,07,1, 11.9,1,1, 1.382, 10441.281, 406.340, 52877.282 25/04/10,11:17:11,06,07,1, 11.9,1,1, 1.382, 10441.279, 406.321, 52877.251 25/04/10,11:17:11,07,07,1, 11.9,1,1, 1.382, 10441.318, 406.350, 52877.241 25/04/10,11:17:11,08,07,1, 11.9,1,1, 1.382, 10441.278, 406.365, 52877.277 25/04/10,11:17:11,09,07,1, 11.9,1,1, 1.382, 10441.291, 406.333, 52877.305 25/04/10,11:17:11,10,07,1, 11.9,1,1, 1.382, 10441.280, 406.312, 52877.305 25/04/10,11:17:11,11,07,1, 11.9,1,1, 1.382, 10441.282, 406.331, 52877.295 25/04/10,11:17:11,12,07,1, 11.9,1,1, 1.382, 10441.273, 406.335, 52877.272 25/04/10,11:17:11,13,07,1, 11.9,1,1, 1.382, 10441.297, 406.342, 52877.293 25/04/10,11:17:11,14,07,1, 11.9,1,1, 1.382, 10441.294, 406.339, 52877.307 25/04/10,11:17:11,15,07,1, 11.9,1,1, 1.382, 10441.290, 406.309, 52877.308 25/04/10,11:17:11,16,07,1, 11.9,1,1, 1.382, 10441.271, 406.335, 52877.309 25/04/10,11:17:11,17,07,1, 11.9,1,1, 1.382, 10441.294, 406.330, 52877.304 25/04/10,11:17:11,18,07,1, 11.9,1,1, 1.382, 10441.276, 406.329, 52877.300 25/04/10,11:17:11,19,07,1, 11.9,1,1, 1.382, 10441.293, 406.345, 52877.293 25/04/10,11:17:12,00,07,1, 11.9,1,1, 1.384, 10441.285, 406.345, 52877.293 25/04/10,11:17:12,01,07,1, 11.9,1,1, 1.384, 10441.286, 406.324, 52877.288 25/04/10,11:17:12,02,07,1, 11.9,1,1, 1.384, 10441.273, 406.346, 52877.298 25/04/10,11:17:12,03,07,1, 11.9,1,1, 1.384, 10441.295, 406.329, 52877.327 25/04/10,11:17:12,04,07,1, 11.9,1,1, 1.384, 10441.249, 406.337, 52877.272 25/04/10,11:17:12,05,07,1, 11.9,1,1, 1.384, 10441.262, 406.339, 52877.265 25/04/10,11:17:12,06,07,1, 11.9,1,1, 1.384, 10441.274, 406.314, 52877.338 25/04/10,11:17:12,07,07,1, 11.9,1,1, 1.384, 10441.273, 406.328, 52877.305 25/04/10,11:17:12,08,07,1, 11.9,1,1, 1.384, 10441.262, 406.330, 52877.278 25/04/10,11:17:12,09,07,1, 11.9,1,1, 1.384, 10441.287, 406.353, 52877.292 25/04/10,11:17:12,10,07,1, 11.9,1,1, 1.384, 10441.273, 406.314, 52877.307 25/04/10,11:17:12,11,07,1, 11.9,1,1, 1.384, 10441.254, 406.349, 52877.316 25/04/10,11:17:12,12,07,1, 11.9,1,1, 1.384, 10441.269, 406.341, 52877.281 25/04/10,11:17:12,13,07,1, 11.9,1,1, 1.384, 10441.264, 406.338, 52877.321 25/04/10,11:17:12,14,07,1, 11.9,1,1, 1.384, 10441.255, 406.328, 52877.295 25/04/10,11:17:12,15,07,1, 11.9,1,1, 1.384, 10441.276, 406.340, 52877.291 25/04/10,11:17:12,16,07,1, 11.9,1,1, 1.384, 10441.252, 406.319, 52877.248 25/04/10,11:17:12,17,07,1, 11.9,1,1, 1.384, 10441.278, 406.326, 52877.326 25/04/10,11:17:12,18,07,1, 11.9,1,1, 1.384, 10441.263, 406.358, 52877.271 25/04/10,11:17:12,19,07,1, 11.9,1,1, 1.384, 10441.268, 406.332, 52877.277 25/04/10,11:17:13,00,07,1, 12.0,1,1, 1.387, 10441.260, 406.332, 52877.277 25/04/10,11:17:13,01,07,1, 12.0,1,1, 1.387, 10441.263, 406.344, 52877.297 25/04/10,11:17:13,02,07,1, 12.0,1,1, 1.387, 10441.235, 406.356, 52877.254 25/04/10,11:17:13,03,07,1, 12.0,1,1, 1.387, 10441.269, 406.294, 52877.321 25/04/10,11:17:13,04,07,1, 12.0,1,1, 1.387, 10441.252, 406.326, 52877.306 25/04/10,11:17:13,05,07,1, 12.0,1,1, 1.387, 10441.255, 406.342, 52877.303 25/04/10,11:17:13,06,07,1, 12.0,1,1, 1.387, 10441.247, 406.327, 52877.334 25/04/10,11:17:13,07,07,1, 12.0,1,1, 1.387, 10441.233, 406.329, 52877.312 25/04/10,11:17:13,08,07,1, 12.0,1,1, 1.387, 10441.230, 406.318, 52877.296 25/04/10,11:17:13,09,07,1, 12.0,1,1, 1.387, 10441.236, 406.329, 52877.340 25/04/10,11:17:13,10,07,1, 12.0,1,1, 1.387, 10441.236, 406.334, 52877.289 25/04/10,11:17:13,11,07,1, 12.0,1,1, 1.387, 10441.234, 406.335, 52877.307 25/04/10,11:17:13,12,07,1, 12.0,1,1, 1.387, 10441.259, 406.328, 52877.293 25/04/10,11:17:13,13,07,1, 12.0,1,1, 1.387, 10441.248, 406.328, 52877.315 25/04/10,11:17:13,14,07,1, 12.0,1,1, 1.387, 10441.243, 406.317, 52877.275 25/04/10,11:17:13,15,07,1, 12.0,1,1, 1.387, 10441.252, 406.356, 52877.314 25/04/10,11:17:13,16,07,1, 12.0,1,1, 1.387, 10441.254, 406.354, 52877.318 25/04/10,11:17:13,17,07,1, 12.0,1,1, 1.387, 10441.263, 406.356, 52877.298 25/04/10,11:17:13,18,07,1, 12.0,1,1, 1.387, 10441.257, 406.308, 52877.321 25/04/10,11:17:13,19,07,1, 12.0,1,1, 1.387, 10441.250, 406.324, 52877.296 25/04/10,11:17:14,00,07,1, 11.9,1,1, 1.386, 10441.244, 406.324, 52877.296 25/04/10,11:17:14,01,07,1, 11.9,1,1, 1.386, 10441.251, 406.322, 52877.294 25/04/10,11:17:14,02,07,1, 11.9,1,1, 1.386, 10441.254, 406.315, 52877.318 25/04/10,11:17:14,03,07,1, 11.9,1,1, 1.386, 10441.229, 406.348, 52877.325 25/04/10,11:17:14,04,07,1, 11.9,1,1, 1.386, 10441.232, 406.337, 52877.304 25/04/10,11:17:14,05,07,1, 11.9,1,1, 1.386, 10441.224, 406.347, 52877.319 25/04/10,11:17:14,06,07,1, 11.9,1,1, 1.386, 10441.232, 406.341, 52877.282 25/04/10,11:17:14,07,07,1, 11.9,1,1, 1.386, 10441.250, 406.326, 52877.294 25/04/10,11:17:14,08,07,1, 11.9,1,1, 1.386, 10441.228, 406.315, 52877.309 25/04/10,11:17:14,09,07,1, 11.9,1,1, 1.386, 10441.248, 406.362, 52877.307 25/04/10,11:17:14,10,07,1, 11.9,1,1, 1.386, 10441.245, 406.345, 52877.284 25/04/10,11:17:14,11,07,1, 11.9,1,1, 1.386, 10441.227, 406.353, 52877.285 25/04/10,11:17:14,12,07,1, 11.9,1,1, 1.386, 10441.225, 406.335, 52877.307 25/04/10,11:17:14,13,07,1, 11.9,1,1, 1.386, 10441.210, 406.349, 52877.311 25/04/10,11:17:14,14,07,1, 11.9,1,1, 1.386, 10441.232, 406.338, 52877.321 25/04/10,11:17:14,15,07,1, 11.9,1,1, 1.386, 10441.213, 406.329, 52877.285 25/04/10,11:17:14,16,07,1, 11.9,1,1, 1.386, 10441.214, 406.350, 52877.296 25/04/10,11:17:14,17,07,1, 11.9,1,1, 1.386, 10441.239, 406.351, 52877.269 25/04/10,11:17:14,18,07,1, 11.9,1,1, 1.386, 10441.204, 406.336, 52877.261 25/04/10,11:17:14,19,07,1, 11.9,1,1, 1.386, 10441.229, 406.352, 52877.268 25/04/10,11:17:15,00,07,1, 11.9,1,1, 1.384, 10441.227, 406.352, 52877.268 25/04/10,11:17:15,01,07,1, 11.9,1,1, 1.384, 10441.204, 406.326, 52877.265 25/04/10,11:17:15,02,07,1, 11.9,1,1, 1.384, 10441.214, 406.346, 52877.253 25/04/10,11:17:15,03,07,1, 11.9,1,1, 1.384, 10441.245, 406.312, 52876.976 25/04/10,11:17:15,04,07,1, 11.9,1,1, 1.384, 10441.193, 406.343, 52877.268 25/04/10,11:17:15,05,07,1, 11.9,1,1, 1.384, 10441.204, 406.344, 52877.107 25/04/10,11:17:15,06,07,1, 11.9,1,1, 1.384, 10441.215, 406.346, 52877.264 25/04/10,11:17:15,07,07,1, 11.9,1,1, 1.384, 10441.231, 406.326, 52877.236 25/04/10,11:17:15,08,07,1, 11.9,1,1, 1.384, 10441.218, 406.326, 52877.268 25/04/10,11:17:15,09,07,1, 11.9,1,1, 1.384, 10441.207, 406.338, 52877.260 25/04/10,11:17:15,10,07,1, 11.9,1,1, 1.384, 10441.219, 406.336, 52877.301 25/04/10,11:17:15,11,07,1, 11.9,1,1, 1.384, 10441.202, 406.339, 52877.296 25/04/10,11:17:15,12,07,1, 11.9,1,1, 1.384, 10441.183, 406.340, 52877.316 25/04/10,11:17:15,13,07,1, 11.9,1,1, 1.384, 10441.203, 406.341, 52877.297 25/04/10,11:17:15,14,07,1, 11.9,1,1, 1.384, 10441.210, 406.337, 52877.327 25/04/10,11:17:15,15,07,1, 11.9,1,1, 1.384, 10441.183, 406.337, 52877.273 25/04/10,11:17:15,16,07,1, 11.9,1,1, 1.384, 10441.209, 406.317, 52877.292 25/04/10,11:17:15,17,07,1, 11.9,1,1, 1.384, 10441.202, 406.349, 52877.295 25/04/10,11:17:15,18,07,1, 11.9,1,1, 1.384, 10441.197, 406.359, 52877.245 25/04/10,11:17:15,19,07,1, 11.9,1,1, 1.384, 10441.192, 406.348, 52877.290 25/04/10,11:17:16,00,07,1, 11.8,1,1, 1.384, 10441.185, 406.348, 52877.290 25/04/10,11:17:16,01,07,1, 11.8,1,1, 1.384, 10441.193, 406.355, 52877.279 25/04/10,11:17:16,02,07,1, 11.8,1,1, 1.384, 10441.211, 406.351, 52877.282 25/04/10,11:17:16,03,07,1, 11.8,1,1, 1.384, 10441.199, 406.347, 52877.288 25/04/10,11:17:16,04,07,1, 11.8,1,1, 1.384, 10441.191, 406.349, 52877.252 25/04/10,11:17:16,05,07,1, 11.8,1,1, 1.384, 10441.208, 406.334, 52877.290 25/04/10,11:17:16,06,07,1, 11.8,1,1, 1.384, 10441.196, 406.341, 52877.279 25/04/10,11:17:16,07,07,1, 11.8,1,1, 1.384, 10441.201, 406.339, 52877.313 25/04/10,11:17:16,08,07,1, 11.8,1,1, 1.384, 10441.205, 406.325, 52877.298 25/04/10,11:17:16,09,07,1, 11.8,1,1, 1.384, 10441.204, 406.356, 52877.314 25/04/10,11:17:16,10,07,1, 11.8,1,1, 1.384, 10441.197, 406.344, 52877.332 25/04/10,11:17:16,11,07,1, 11.8,1,1, 1.384, 10441.205, 406.357, 52877.340 25/04/10,11:17:16,12,07,1, 11.8,1,1, 1.384, 10441.179, 406.361, 52877.322 25/04/10,11:17:16,13,07,1, 11.8,1,1, 1.384, 10441.188, 406.347, 52877.316 25/04/10,11:17:16,14,07,1, 11.8,1,1, 1.384, 10441.193, 406.357, 52877.312 25/04/10,11:17:16,15,07,1, 11.8,1,1, 1.384, 10441.185, 406.358, 52877.305 25/04/10,11:17:16,16,07,1, 11.8,1,1, 1.384, 10441.206, 406.353, 52877.324 25/04/10,11:17:16,17,07,1, 11.8,1,1, 1.384, 10441.185, 406.336, 52877.322 25/04/10,11:17:16,18,07,1, 11.8,1,1, 1.384, 10441.181, 406.361, 52877.301 25/04/10,11:17:16,19,07,1, 11.8,1,1, 1.384, 10441.205, 406.336, 52877.314 25/04/10,11:17:17,00,07,1, 11.9,1,1, 1.391, 10441.202, 406.336, 52877.314 25/04/10,11:17:17,01,07,1, 11.9,1,1, 1.391, 10441.195, 406.346, 52877.290 25/04/10,11:17:17,02,07,1, 11.9,1,1, 1.391, 10441.189, 406.354, 52877.319 25/04/10,11:17:17,03,07,1, 11.9,1,1, 1.391, 10441.206, 406.338, 52877.317 25/04/10,11:17:17,04,07,1, 11.9,1,1, 1.391, 10441.198, 406.353, 52877.311 25/04/10,11:17:17,05,07,1, 11.9,1,1, 1.391, 10441.210, 406.358, 52877.298 25/04/10,11:17:17,06,07,1, 11.9,1,1, 1.391, 10441.204, 406.372, 52877.292 25/04/10,11:17:17,07,07,1, 11.9,1,1, 1.391, 10441.151, 406.374, 52877.480 25/04/10,11:17:17,08,07,1, 11.9,1,1, 1.391, 10441.181, 406.367, 52877.334 25/04/10,11:17:17,09,07,1, 11.9,1,1, 1.391, 10441.169, 406.350, 52877.305 25/04/10,11:17:17,10,07,1, 11.9,1,1, 1.391, 10441.182, 406.372, 52877.298 25/04/10,11:17:17,11,07,1, 11.9,1,1, 1.391, 10441.176, 406.352, 52877.309 25/04/10,11:17:17,12,07,1, 11.9,1,1, 1.391, 10441.186, 406.366, 52877.255 25/04/10,11:17:17,13,07,1, 11.9,1,1, 1.391, 10441.201, 406.341, 52877.277 25/04/10,11:17:17,14,07,1, 11.9,1,1, 1.391, 10441.170, 406.355, 52877.320 25/04/10,11:17:17,15,07,1, 11.9,1,1, 1.391, 10441.185, 406.374, 52877.307 25/04/10,11:17:17,16,07,1, 11.9,1,1, 1.391, 10441.172, 406.357, 52877.312 25/04/10,11:17:17,17,07,1, 11.9,1,1, 1.391, 10441.199, 406.355, 52877.277 25/04/10,11:17:17,18,07,1, 11.9,1,1, 1.391, 10441.195, 406.365, 52877.320 25/04/10,11:17:17,19,07,1, 11.9,1,1, 1.391, 10441.217, 406.363, 52877.312 25/04/10,11:17:18,00,07,1, 11.9,1,1, 1.385, 10441.210, 406.363, 52877.312 25/04/10,11:17:18,01,07,1, 11.9,1,1, 1.385, 10441.211, 406.348, 52877.262 25/04/10,11:17:18,02,07,1, 11.9,1,1, 1.385, 10441.187, 406.350, 52877.300 25/04/10,11:17:18,03,07,1, 11.9,1,1, 1.385, 10441.187, 406.358, 52877.260 25/04/10,11:17:18,04,07,1, 11.9,1,1, 1.385, 10441.173, 406.352, 52877.303 25/04/10,11:17:18,05,07,1, 11.9,1,1, 1.385, 10441.159, 406.362, 52877.298 25/04/10,11:17:18,06,07,1, 11.9,1,1, 1.385, 10441.187, 406.358, 52877.246 25/04/10,11:17:18,07,07,1, 11.9,1,1, 1.385, 10441.158, 406.349, 52877.307 25/04/10,11:17:18,08,07,1, 11.9,1,1, 1.385, 10441.175, 406.360, 52877.274 25/04/10,11:17:18,09,07,1, 11.9,1,1, 1.385, 10441.167, 406.353, 52877.277 25/04/10,11:17:18,10,07,1, 11.9,1,1, 1.385, 10441.173, 406.340, 52877.279 25/04/10,11:17:18,11,07,1, 11.9,1,1, 1.385, 10441.177, 406.339, 52877.315 25/04/10,11:17:18,12,07,1, 11.9,1,1, 1.385, 10441.170, 406.344, 52877.296 25/04/10,11:17:18,13,07,1, 11.9,1,1, 1.385, 10441.169, 406.339, 52877.299 25/04/10,11:17:18,14,07,1, 11.9,1,1, 1.385, 10441.173, 406.376, 52877.278 25/04/10,11:17:18,15,07,1, 11.9,1,1, 1.385, 10441.176, 406.353, 52877.283 25/04/10,11:17:18,16,07,1, 11.9,1,1, 1.385, 10441.166, 406.375, 52877.267 25/04/10,11:17:18,17,07,1, 11.9,1,1, 1.385, 10441.166, 406.362, 52877.252 25/04/10,11:17:18,18,07,1, 11.9,1,1, 1.385, 10441.169, 406.377, 52877.296 25/04/10,11:17:18,19,07,1, 11.9,1,1, 1.385, 10441.160, 406.363, 52877.255 25/04/10,11:17:19,00,07,1, 11.9,1,1, 1.387, 10441.152, 406.363, 52877.255 25/04/10,11:17:19,01,07,1, 11.9,1,1, 1.387, 10441.188, 406.372, 52877.290 25/04/10,11:17:19,02,07,1, 11.9,1,1, 1.387, 10441.144, 406.380, 52877.279 25/04/10,11:17:19,03,07,1, 11.9,1,1, 1.387, 10441.173, 406.372, 52877.303 25/04/10,11:17:19,04,07,1, 11.9,1,1, 1.387, 10441.170, 406.361, 52877.319 25/04/10,11:17:19,05,07,1, 11.9,1,1, 1.387, 10441.173, 406.371, 52877.328 25/04/10,11:17:19,06,07,1, 11.9,1,1, 1.387, 10441.183, 406.367, 52877.284 25/04/10,11:17:19,07,07,1, 11.9,1,1, 1.387, 10441.173, 406.374, 52877.277 25/04/10,11:17:19,08,07,1, 11.9,1,1, 1.387, 10441.161, 406.367, 52877.268 25/04/10,11:17:19,09,07,1, 11.9,1,1, 1.387, 10441.157, 406.379, 52877.293 25/04/10,11:17:19,10,07,1, 11.9,1,1, 1.387, 10441.165, 406.365, 52877.281 25/04/10,11:17:19,11,07,1, 11.9,1,1, 1.387, 10441.156, 406.391, 52877.304 25/04/10,11:17:19,12,07,1, 11.9,1,1, 1.387, 10441.177, 406.364, 52877.307 25/04/10,11:17:19,13,07,1, 11.9,1,1, 1.387, 10441.163, 406.374, 52877.303 25/04/10,11:17:19,14,07,1, 11.9,1,1, 1.387, 10441.169, 406.396, 52877.323 25/04/10,11:17:19,15,07,1, 11.9,1,1, 1.387, 10441.175, 406.375, 52877.313 25/04/10,11:17:19,16,07,1, 11.9,1,1, 1.387, 10441.169, 406.382, 52877.291 25/04/10,11:17:19,17,07,1, 11.9,1,1, 1.387, 10441.163, 406.373, 52877.288 25/04/10,11:17:19,18,07,1, 11.9,1,1, 1.387, 10441.166, 406.368, 52877.306 25/04/10,11:17:19,19,07,1, 11.9,1,1, 1.387, 10441.195, 406.374, 52877.286 25/04/10,11:17:20,00,07,1, 11.9,1,1, 1.386, 10441.194, 406.374, 52877.286 25/04/10,11:17:20,01,07,1, 11.9,1,1, 1.386, 10441.155, 406.367, 52877.311 25/04/10,11:17:20,02,07,1, 11.9,1,1, 1.386, 10441.180, 406.370, 52877.289 25/04/10,11:17:20,03,07,1, 11.9,1,1, 1.386, 10441.157, 406.390, 52877.284 25/04/10,11:17:20,04,07,1, 11.9,1,1, 1.386, 10441.182, 406.387, 52877.271 25/04/10,11:17:20,05,07,1, 11.9,1,1, 1.386, 10441.169, 406.376, 52877.289 25/04/10,11:17:20,06,07,1, 11.9,1,1, 1.386, 10441.157, 406.365, 52877.288 25/04/10,11:17:20,07,07,1, 11.9,1,1, 1.386, 10441.160, 406.378, 52877.280 25/04/10,11:17:20,08,07,1, 11.9,1,1, 1.386, 10441.155, 406.371, 52877.261 25/04/10,11:17:20,09,07,1, 11.9,1,1, 1.386, 10441.160, 406.372, 52877.247 25/04/10,11:17:20,10,07,1, 11.9,1,1, 1.386, 10441.156, 406.388, 52877.278 25/04/10,11:17:20,11,07,1, 11.9,1,1, 1.386, 10441.145, 406.394, 52877.258 25/04/10,11:17:20,12,07,1, 11.9,1,1, 1.386, 10441.165, 406.379, 52877.076 25/04/10,11:17:20,13,07,1, 11.9,1,1, 1.386, 10441.112, 406.385, 52877.273 25/04/10,11:17:20,14,07,1, 11.9,1,1, 1.386, 10441.117, 406.379, 52877.312 25/04/10,11:17:20,15,07,1, 11.9,1,1, 1.386, 10441.140, 406.373, 52877.322 25/04/10,11:17:20,16,07,1, 11.9,1,1, 1.386, 10441.136, 406.350, 52877.268 25/04/10,11:17:20,17,07,1, 11.9,1,1, 1.386, 10441.126, 406.362, 52877.287 25/04/10,11:17:20,18,07,1, 11.9,1,1, 1.386, 10441.133, 406.365, 52877.285 25/04/10,11:17:20,19,07,1, 11.9,1,1, 1.386, 10441.125, 406.358, 52877.276 25/04/10,11:17:21,00,08,1, 11.9,1,1, 1.389, 10441.118, 406.358, 52877.276 25/04/10,11:17:21,01,08,1, 11.9,1,1, 1.389, 10441.106, 406.379, 52877.296 25/04/10,11:17:21,02,08,1, 11.9,1,1, 1.389, 10441.130, 406.364, 52877.283 25/04/10,11:17:21,03,08,1, 11.9,1,1, 1.389, 10441.133, 406.385, 52877.342 25/04/10,11:17:21,04,08,1, 11.9,1,1, 1.389, 10441.147, 406.373, 52877.286 25/04/10,11:17:21,05,08,1, 11.9,1,1, 1.389, 10441.135, 406.380, 52877.312 25/04/10,11:17:21,06,08,1, 11.9,1,1, 1.389, 10441.135, 406.375, 52877.294 25/04/10,11:17:21,07,08,1, 11.9,1,1, 1.389, 10441.118, 406.399, 52877.278 25/04/10,11:17:21,08,08,1, 11.9,1,1, 1.389, 10441.129, 406.367, 52877.228 25/04/10,11:17:21,09,08,1, 11.9,1,1, 1.389, 10441.113, 406.378, 52877.294 25/04/10,11:17:21,10,08,1, 11.9,1,1, 1.389, 10441.117, 406.397, 52877.262 25/04/10,11:17:21,11,08,1, 11.9,1,1, 1.389, 10441.129, 406.371, 52877.281 25/04/10,11:17:21,12,08,1, 11.9,1,1, 1.389, 10441.108, 406.382, 52877.270 25/04/10,11:17:21,13,08,1, 11.9,1,1, 1.389, 10441.128, 406.370, 52877.265 25/04/10,11:17:21,14,08,1, 11.9,1,1, 1.389, 10441.115, 406.399, 52877.252 25/04/10,11:17:21,15,08,1, 11.9,1,1, 1.389, 10441.094, 406.389, 52877.268 25/04/10,11:17:21,16,08,1, 11.9,1,1, 1.389, 10441.106, 406.398, 52877.266 25/04/10,11:17:21,17,08,1, 11.9,1,1, 1.389, 10441.106, 406.381, 52877.250 25/04/10,11:17:21,18,08,1, 11.9,1,1, 1.389, 10441.090, 406.378, 52877.272 25/04/10,11:17:21,19,08,1, 11.9,1,1, 1.389, 10441.116, 406.411, 52877.247 25/04/10,11:17:22,00,08,1, 11.9,1,1, 1.387, 10441.110, 406.411, 52877.247 25/04/10,11:17:22,01,08,1, 11.9,1,1, 1.387, 10441.110, 406.390, 52877.246 25/04/10,11:17:22,02,08,1, 11.9,1,1, 1.387, 10441.087, 406.383, 52877.231 25/04/10,11:17:22,03,08,1, 11.9,1,1, 1.387, 10441.098, 406.391, 52877.265 25/04/10,11:17:22,04,08,1, 11.9,1,1, 1.387, 10441.096, 406.402, 52877.281 25/04/10,11:17:22,05,08,1, 11.9,1,1, 1.387, 10441.093, 406.397, 52877.263 25/04/10,11:17:22,06,08,1, 11.9,1,1, 1.387, 10441.087, 406.389, 52877.277 25/04/10,11:17:22,07,08,1, 11.9,1,1, 1.387, 10441.089, 406.381, 52877.245 25/04/10,11:17:22,08,08,1, 11.9,1,1, 1.387, 10441.087, 406.393, 52877.239 25/04/10,11:17:22,09,08,1, 11.9,1,1, 1.387, 10441.081, 406.403, 52877.258 25/04/10,11:17:22,10,08,1, 11.9,1,1, 1.387, 10441.074, 406.387, 52877.290 25/04/10,11:17:22,11,08,1, 11.9,1,1, 1.387, 10441.088, 406.391, 52877.169 25/04/10,11:17:22,12,08,1, 11.9,1,1, 1.387, 10441.115, 406.402, 52877.307 25/04/10,11:17:22,13,08,1, 11.9,1,1, 1.387, 10441.086, 406.386, 52877.267 25/04/10,11:17:22,14,08,1, 11.9,1,1, 1.387, 10441.101, 406.397, 52877.284 25/04/10,11:17:22,15,08,1, 11.9,1,1, 1.387, 10441.102, 406.416, 52877.287 25/04/10,11:17:22,16,08,1, 11.9,1,1, 1.387, 10441.069, 406.429, 52877.308 25/04/10,11:17:22,17,08,1, 11.9,1,1, 1.387, 10441.070, 406.420, 52877.253 25/04/10,11:17:22,18,08,1, 11.9,1,1, 1.387, 10441.062, 406.414, 52877.269 25/04/10,11:17:22,19,08,1, 11.9,1,1, 1.387, 10441.055, 406.410, 52877.257 25/04/10,11:17:23,00,07,1, 11.8,1,1, 1.386, 10441.052, 406.410, 52877.257 25/04/10,11:17:23,01,07,1, 11.8,1,1, 1.386, 10441.081, 406.424, 52877.254 25/04/10,11:17:23,02,07,1, 11.8,1,1, 1.386, 10441.083, 406.432, 52877.268 25/04/10,11:17:23,03,07,1, 11.8,1,1, 1.386, 10441.088, 406.427, 52877.283 25/04/10,11:17:23,04,07,1, 11.8,1,1, 1.386, 10441.083, 406.417, 52877.271 25/04/10,11:17:23,05,07,1, 11.8,1,1, 1.386, 10441.040, 406.428, 52877.276 25/04/10,11:17:23,06,07,1, 11.8,1,1, 1.386, 10441.055, 406.422, 52877.277 25/04/10,11:17:23,07,07,1, 11.8,1,1, 1.386, 10441.060, 406.424, 52877.306 25/04/10,11:17:23,08,07,1, 11.8,1,1, 1.386, 10441.053, 406.412, 52877.289 25/04/10,11:17:23,09,07,1, 11.8,1,1, 1.386, 10441.058, 406.414, 52877.280 25/04/10,11:17:23,10,07,1, 11.8,1,1, 1.386, 10441.077, 406.416, 52877.261 25/04/10,11:17:23,11,07,1, 11.8,1,1, 1.386, 10441.040, 406.444, 52877.266 25/04/10,11:17:23,12,07,1, 11.8,1,1, 1.386, 10441.044, 406.432, 52877.241 25/04/10,11:17:23,13,07,1, 11.8,1,1, 1.386, 10441.024, 406.443, 52877.260 25/04/10,11:17:23,14,07,1, 11.8,1,1, 1.386, 10441.034, 406.442, 52877.272 25/04/10,11:17:23,15,07,1, 11.8,1,1, 1.386, 10441.047, 406.442, 52877.274 25/04/10,11:17:23,16,07,1, 11.8,1,1, 1.386, 10441.039, 406.457, 52877.304 25/04/10,11:17:23,17,07,1, 11.8,1,1, 1.386, 10441.029, 406.450, 52877.284 25/04/10,11:17:23,18,07,1, 11.8,1,1, 1.386, 10441.042, 406.449, 52877.293 25/04/10,11:17:23,19,07,1, 11.8,1,1, 1.386, 10441.045, 406.454, 52877.262 25/04/10,11:17:24,00,07,1, 11.9,1,1, 1.385, 10441.043, 406.454, 52877.262 25/04/10,11:17:24,01,07,1, 11.9,1,1, 1.385, 10441.028, 406.464, 52877.284 25/04/10,11:17:24,02,07,1, 11.9,1,1, 1.385, 10441.026, 406.450, 52877.259 25/04/10,11:17:24,03,07,1, 11.9,1,1, 1.385, 10441.024, 406.433, 52877.259 25/04/10,11:17:24,04,07,1, 11.9,1,1, 1.385, 10441.028, 406.458, 52877.154 25/04/10,11:17:24,05,07,1, 11.9,1,1, 1.385, 10441.009, 406.465, 52877.240 25/04/10,11:17:24,06,07,1, 11.9,1,1, 1.385, 10441.020, 406.463, 52877.279 25/04/10,11:17:24,07,07,1, 11.9,1,1, 1.385, 10441.019, 406.467, 52877.262 25/04/10,11:17:24,08,07,1, 11.9,1,1, 1.385, 10440.970, 406.460, 52877.324 25/04/10,11:17:24,09,07,1, 11.9,1,1, 1.385, 10441.031, 406.457, 52877.292 25/04/10,11:17:24,10,07,1, 11.9,1,1, 1.385, 10441.016, 406.473, 52877.296 25/04/10,11:17:24,11,07,1, 11.9,1,1, 1.385, 10441.032, 406.444, 52877.299 25/04/10,11:17:24,12,07,1, 11.9,1,1, 1.385, 10441.042, 406.489, 52877.301 25/04/10,11:17:24,13,07,1, 11.9,1,1, 1.385, 10440.997, 406.481, 52877.288 25/04/10,11:17:24,14,07,1, 11.9,1,1, 1.385, 10441.022, 406.457, 52877.269 25/04/10,11:17:24,15,07,1, 11.9,1,1, 1.385, 10441.003, 406.455, 52877.295 25/04/10,11:17:24,16,07,1, 11.9,1,1, 1.385, 10440.997, 406.456, 52877.253 25/04/10,11:17:24,17,07,1, 11.9,1,1, 1.385, 10441.008, 406.479, 52877.294 25/04/10,11:17:24,18,07,1, 11.9,1,1, 1.385, 10440.991, 406.479, 52877.277 25/04/10,11:17:24,19,07,1, 11.9,1,1, 1.385, 10440.983, 406.481, 52877.305 25/04/10,11:17:25,00,08,1, 11.9,1,1, 1.385, 10440.977, 406.481, 52877.305 25/04/10,11:17:25,01,08,1, 11.9,1,1, 1.385, 10440.996, 406.458, 52877.273 25/04/10,11:17:25,02,08,1, 11.9,1,1, 1.385, 10440.965, 406.485, 52877.249 25/04/10,11:17:25,03,08,1, 11.9,1,1, 1.385, 10441.009, 406.499, 52877.297 25/04/10,11:17:25,04,08,1, 11.9,1,1, 1.385, 10440.990, 406.486, 52877.294 25/04/10,11:17:25,05,08,1, 11.9,1,1, 1.385, 10440.988, 406.480, 52877.255 25/04/10,11:17:25,06,08,1, 11.9,1,1, 1.385, 10440.971, 406.483, 52877.278 25/04/10,11:17:25,07,08,1, 11.9,1,1, 1.385, 10441.005, 406.478, 52877.258 25/04/10,11:17:25,08,08,1, 11.9,1,1, 1.385, 10441.015, 406.468, 52877.282 25/04/10,11:17:25,09,08,1, 11.9,1,1, 1.385, 10440.972, 406.478, 52877.249 25/04/10,11:17:25,10,08,1, 11.9,1,1, 1.385, 10440.989, 406.466, 52877.217 25/04/10,11:17:25,11,08,1, 11.9,1,1, 1.385, 10440.990, 406.469, 52877.264 25/04/10,11:17:25,12,08,1, 11.9,1,1, 1.385, 10440.985, 406.469, 52877.258 25/04/10,11:17:25,13,08,1, 11.9,1,1, 1.385, 10440.959, 406.484, 52877.346 25/04/10,11:17:25,14,08,1, 11.9,1,1, 1.385, 10440.976, 406.501, 52877.178 25/04/10,11:17:25,15,08,1, 11.9,1,1, 1.385, 10440.981, 406.505, 52877.244 25/04/10,11:17:25,16,08,1, 11.9,1,1, 1.385, 10440.955, 406.493, 52877.275 25/04/10,11:17:25,17,08,1, 11.9,1,1, 1.385, 10440.987, 406.475, 52877.287 25/04/10,11:17:25,18,08,1, 11.9,1,1, 1.385, 10440.984, 406.477, 52877.253 25/04/10,11:17:25,19,08,1, 11.9,1,1, 1.385, 10440.952, 406.489, 52877.246 25/04/10,11:17:26,00,08,1, 12.0,1,1, 1.388, 10440.952, 406.489, 52877.246 25/04/10,11:17:26,01,08,1, 12.0,1,1, 1.388, 10440.948, 406.511, 52877.256 25/04/10,11:17:26,02,08,1, 12.0,1,1, 1.388, 10440.944, 406.517, 52877.217 25/04/10,11:17:26,03,08,1, 12.0,1,1, 1.388, 10440.946, 406.490, 52877.242 25/04/10,11:17:26,04,08,1, 12.0,1,1, 1.388, 10440.957, 406.515, 52877.242 25/04/10,11:17:26,05,08,1, 12.0,1,1, 1.388, 10440.947, 406.528, 52877.233 25/04/10,11:17:26,06,08,1, 12.0,1,1, 1.388, 10440.942, 406.509, 52877.248 25/04/10,11:17:26,07,08,1, 12.0,1,1, 1.388, 10440.932, 406.511, 52877.275 25/04/10,11:17:26,08,08,1, 12.0,1,1, 1.388, 10440.939, 406.522, 52877.259 25/04/10,11:17:26,09,08,1, 12.0,1,1, 1.388, 10440.937, 406.505, 52877.273 25/04/10,11:17:26,10,08,1, 12.0,1,1, 1.388, 10440.941, 406.509, 52877.282 25/04/10,11:17:26,11,08,1, 12.0,1,1, 1.388, 10440.918, 406.519, 52877.285 25/04/10,11:17:26,12,08,1, 12.0,1,1, 1.388, 10440.939, 406.491, 52877.258 25/04/10,11:17:26,13,08,1, 12.0,1,1, 1.388, 10440.949, 406.498, 52877.283 25/04/10,11:17:26,14,08,1, 12.0,1,1, 1.388, 10440.937, 406.541, 52877.288 25/04/10,11:17:26,15,08,1, 12.0,1,1, 1.388, 10440.935, 406.542, 52877.275 25/04/10,11:17:26,16,08,1, 12.0,1,1, 1.388, 10440.924, 406.513, 52877.301 25/04/10,11:17:26,17,08,1, 12.0,1,1, 1.388, 10440.925, 406.505, 52877.296 25/04/10,11:17:26,18,08,1, 12.0,1,1, 1.388, 10440.933, 406.533, 52877.275 25/04/10,11:17:26,19,08,1, 12.0,1,1, 1.388, 10440.935, 406.503, 52877.273 25/04/10,11:17:27,00,07,1, 11.9,1,1, 1.386, 10440.927, 406.503, 52877.273 25/04/10,11:17:27,01,07,1, 11.9,1,1, 1.386, 10440.927, 406.511, 52877.302 25/04/10,11:17:27,02,07,1, 11.9,1,1, 1.386, 10440.916, 406.499, 52877.276 25/04/10,11:17:27,03,07,1, 11.9,1,1, 1.386, 10440.933, 406.503, 52877.268 25/04/10,11:17:27,04,07,1, 11.9,1,1, 1.386, 10440.918, 406.523, 52877.273 25/04/10,11:17:27,05,07,1, 11.9,1,1, 1.386, 10440.903, 406.526, 52877.258 25/04/10,11:17:27,06,07,1, 11.9,1,1, 1.386, 10440.923, 406.540, 52877.258 25/04/10,11:17:27,07,07,1, 11.9,1,1, 1.386, 10440.899, 406.535, 52877.291 25/04/10,11:17:27,08,07,1, 11.9,1,1, 1.386, 10440.924, 406.521, 52877.308 25/04/10,11:17:27,09,07,1, 11.9,1,1, 1.386, 10440.907, 406.495, 52877.283 25/04/10,11:17:27,10,07,1, 11.9,1,1, 1.386, 10440.891, 406.519, 52877.286 25/04/10,11:17:27,11,07,1, 11.9,1,1, 1.386, 10440.916, 406.549, 52877.245 25/04/10,11:17:27,12,07,1, 11.9,1,1, 1.386, 10440.900, 406.523, 52877.236 25/04/10,11:17:27,13,07,1, 11.9,1,1, 1.386, 10440.909, 406.513, 52877.255 25/04/10,11:17:27,14,07,1, 11.9,1,1, 1.386, 10440.894, 406.533, 52877.264 25/04/10,11:17:27,15,07,1, 11.9,1,1, 1.386, 10440.893, 406.525, 52877.270 25/04/10,11:17:27,16,07,1, 11.9,1,1, 1.386, 10440.902, 406.518, 52877.284 25/04/10,11:17:27,17,07,1, 11.9,1,1, 1.386, 10440.901, 406.532, 52877.272 25/04/10,11:17:27,18,07,1, 11.9,1,1, 1.386, 10440.892, 406.552, 52877.273 25/04/10,11:17:27,19,07,1, 11.9,1,1, 1.386, 10440.891, 406.541, 52877.232 25/04/10,11:17:28,00,07,1, 11.9,1,1, 1.389, 10440.885, 406.541, 52877.232 25/04/10,11:17:28,01,07,1, 11.9,1,1, 1.389, 10440.878, 406.538, 52877.282 25/04/10,11:17:28,02,07,1, 11.9,1,1, 1.389, 10440.912, 406.542, 52877.278 25/04/10,11:17:28,03,07,1, 11.9,1,1, 1.389, 10440.892, 406.547, 52877.254 25/04/10,11:17:28,04,07,1, 11.9,1,1, 1.389, 10440.888, 406.568, 52877.255 25/04/10,11:17:28,05,07,1, 11.9,1,1, 1.389, 10440.880, 406.545, 52877.283 25/04/10,11:17:28,06,07,1, 11.9,1,1, 1.389, 10440.887, 406.546, 52877.258 25/04/10,11:17:28,07,07,1, 11.9,1,1, 1.389, 10440.880, 406.548, 52877.260 25/04/10,11:17:28,08,07,1, 11.9,1,1, 1.389, 10440.886, 406.524, 52877.260 25/04/10,11:17:28,09,07,1, 11.9,1,1, 1.389, 10440.884, 406.570, 52877.278 25/04/10,11:17:28,10,07,1, 11.9,1,1, 1.389, 10440.881, 406.545, 52877.254 25/04/10,11:17:28,11,07,1, 11.9,1,1, 1.389, 10440.845, 406.541, 52877.256 25/04/10,11:17:28,12,07,1, 11.9,1,1, 1.389, 10440.885, 406.551, 52877.254 25/04/10,11:17:28,13,07,1, 11.9,1,1, 1.389, 10440.872, 406.579, 52877.250 25/04/10,11:17:28,14,07,1, 11.9,1,1, 1.389, 10440.861, 406.567, 52877.266 25/04/10,11:17:28,15,07,1, 11.9,1,1, 1.389, 10440.879, 406.556, 52877.310 25/04/10,11:17:28,16,07,1, 11.9,1,1, 1.389, 10440.856, 406.574, 52877.306 25/04/10,11:17:28,17,07,1, 11.9,1,1, 1.389, 10440.848, 406.588, 52877.260 25/04/10,11:17:28,18,07,1, 11.9,1,1, 1.389, 10440.858, 406.575, 52877.260 25/04/10,11:17:28,19,07,1, 11.9,1,1, 1.389, 10440.851, 406.556, 52877.261 25/04/10,11:17:29,00,07,1, 12.0,1,1, 1.387, 10440.843, 406.556, 52877.261 25/04/10,11:17:29,01,07,1, 12.0,1,1, 1.387, 10440.844, 406.573, 52877.271 25/04/10,11:17:29,02,07,1, 12.0,1,1, 1.387, 10440.853, 406.552, 52877.262 25/04/10,11:17:29,03,07,1, 12.0,1,1, 1.387, 10440.833, 406.570, 52877.254 25/04/10,11:17:29,04,07,1, 12.0,1,1, 1.387, 10440.838, 406.572, 52877.255 25/04/10,11:17:29,05,07,1, 12.0,1,1, 1.387, 10440.829, 406.586, 52877.243 25/04/10,11:17:29,06,07,1, 12.0,1,1, 1.387, 10440.832, 406.572, 52877.279 25/04/10,11:17:29,07,07,1, 12.0,1,1, 1.387, 10440.827, 406.577, 52877.251 25/04/10,11:17:29,08,07,1, 12.0,1,1, 1.387, 10440.801, 406.571, 52877.257 25/04/10,11:17:29,09,07,1, 12.0,1,1, 1.387, 10440.817, 406.553, 52877.250 25/04/10,11:17:29,10,07,1, 12.0,1,1, 1.387, 10440.810, 406.569, 52877.225 25/04/10,11:17:29,11,07,1, 12.0,1,1, 1.387, 10440.845, 406.558, 52877.222 25/04/10,11:17:29,12,07,1, 12.0,1,1, 1.387, 10440.834, 406.560, 52877.225 25/04/10,11:17:29,13,07,1, 12.0,1,1, 1.387, 10440.819, 406.586, 52877.250 25/04/10,11:17:29,14,07,1, 12.0,1,1, 1.387, 10440.811, 406.570, 52877.253 25/04/10,11:17:29,15,07,1, 12.0,1,1, 1.387, 10440.824, 406.576, 52877.233 25/04/10,11:17:29,16,07,1, 12.0,1,1, 1.387, 10440.824, 406.566, 52877.233 25/04/10,11:17:29,17,07,1, 12.0,1,1, 1.387, 10440.823, 406.547, 52877.271 25/04/10,11:17:29,18,07,1, 12.0,1,1, 1.387, 10440.818, 406.571, 52877.249 25/04/10,11:17:29,19,07,1, 12.0,1,1, 1.387, 10440.812, 406.592, 52877.241 25/04/10,11:17:30,00,07,1, 11.9,1,1, 1.390, 10440.810, 406.592, 52877.241 25/04/10,11:17:30,01,07,1, 11.9,1,1, 1.390, 10440.805, 406.589, 52877.235 25/04/10,11:17:30,02,07,1, 11.9,1,1, 1.390, 10440.828, 406.589, 52877.251 25/04/10,11:17:30,03,07,1, 11.9,1,1, 1.390, 10440.808, 406.604, 52877.237 25/04/10,11:17:30,04,07,1, 11.9,1,1, 1.390, 10440.825, 406.578, 52877.250 25/04/10,11:17:30,05,07,1, 11.9,1,1, 1.390, 10440.797, 406.588, 52877.241 25/04/10,11:17:30,06,07,1, 11.9,1,1, 1.390, 10440.837, 406.597, 52877.210 25/04/10,11:17:30,07,07,1, 11.9,1,1, 1.390, 10440.813, 406.593, 52877.241 25/04/10,11:17:30,08,07,1, 11.9,1,1, 1.390, 10440.817, 406.600, 52877.227 25/04/10,11:17:30,09,07,1, 11.9,1,1, 1.390, 10440.799, 406.610, 52877.245 25/04/10,11:17:30,10,07,1, 11.9,1,1, 1.390, 10440.803, 406.583, 52877.220 25/04/10,11:17:30,11,07,1, 11.9,1,1, 1.390, 10440.796, 406.578, 52877.246 25/04/10,11:17:30,12,07,1, 11.9,1,1, 1.390, 10440.797, 406.590, 52877.212 25/04/10,11:17:30,13,07,1, 11.9,1,1, 1.390, 10440.813, 406.612, 52877.276 25/04/10,11:17:30,14,07,1, 11.9,1,1, 1.390, 10440.839, 406.590, 52877.217 25/04/10,11:17:30,15,07,1, 11.9,1,1, 1.390, 10440.809, 406.609, 52877.202 25/04/10,11:17:30,16,07,1, 11.9,1,1, 1.390, 10440.800, 406.602, 52877.233 25/04/10,11:17:30,17,07,1, 11.9,1,1, 1.390, 10440.806, 406.603, 52877.214 25/04/10,11:17:30,18,07,1, 11.9,1,1, 1.390, 10440.790, 406.598, 52877.239 25/04/10,11:17:30,19,07,1, 11.9,1,1, 1.390, 10440.784, 406.588, 52877.237 25/04/10,11:17:31,00,07,1, 12.0,1,1, 1.389, 10440.776, 406.588, 52877.237 25/04/10,11:17:31,01,07,1, 12.0,1,1, 1.389, 10440.791, 406.604, 52877.195 25/04/10,11:17:31,02,07,1, 12.0,1,1, 1.389, 10440.782, 406.617, 52877.239 25/04/10,11:17:31,03,07,1, 12.0,1,1, 1.389, 10440.787, 406.622, 52877.266 25/04/10,11:17:31,04,07,1, 12.0,1,1, 1.389, 10440.782, 406.590, 52877.229 25/04/10,11:17:31,05,07,1, 12.0,1,1, 1.389, 10440.773, 406.599, 52877.212 25/04/10,11:17:31,06,07,1, 12.0,1,1, 1.389, 10440.798, 406.628, 52877.193 25/04/10,11:17:31,07,07,1, 12.0,1,1, 1.389, 10440.786, 406.596, 52877.238 25/04/10,11:17:31,08,07,1, 12.0,1,1, 1.389, 10440.767, 406.613, 52877.234 25/04/10,11:17:31,09,07,1, 12.0,1,1, 1.389, 10440.763, 406.620, 52877.219 25/04/10,11:17:31,10,07,1, 12.0,1,1, 1.389, 10440.772, 406.610, 52877.228 25/04/10,11:17:31,11,07,1, 12.0,1,1, 1.389, 10440.765, 406.615, 52877.221 25/04/10,11:17:31,12,07,1, 12.0,1,1, 1.389, 10440.772, 406.625, 52877.211 25/04/10,11:17:31,13,07,1, 12.0,1,1, 1.389, 10440.767, 406.601, 52877.238 25/04/10,11:17:31,14,07,1, 12.0,1,1, 1.389, 10440.722, 406.623, 52877.195 25/04/10,11:17:31,15,07,1, 12.0,1,1, 1.389, 10440.731, 406.615, 52877.193 25/04/10,11:17:31,16,07,1, 12.0,1,1, 1.389, 10440.762, 406.621, 52877.203 25/04/10,11:17:31,17,07,1, 12.0,1,1, 1.389, 10440.749, 406.620, 52877.232 25/04/10,11:17:31,18,07,1, 12.0,1,1, 1.389, 10440.756, 406.605, 52877.225 25/04/10,11:17:31,19,07,1, 12.0,1,1, 1.389, 10440.741, 406.622, 52877.172 25/04/10,11:17:32,00,08,1, 11.8,1,1, 1.387, 10440.735, 406.622, 52877.172 25/04/10,11:17:32,01,08,1, 11.8,1,1, 1.387, 10440.763, 406.621, 52877.210 25/04/10,11:17:32,02,08,1, 11.8,1,1, 1.387, 10440.760, 406.632, 52877.195 25/04/10,11:17:32,03,08,1, 11.8,1,1, 1.387, 10440.752, 406.633, 52877.201 25/04/10,11:17:32,04,08,1, 11.8,1,1, 1.387, 10440.744, 406.634, 52877.225 25/04/10,11:17:32,05,08,1, 11.8,1,1, 1.387, 10440.778, 406.630, 52877.186 25/04/10,11:17:32,06,08,1, 11.8,1,1, 1.387, 10440.753, 406.607, 52877.187 25/04/10,11:17:32,07,08,1, 11.8,1,1, 1.387, 10440.732, 406.633, 52877.263 25/04/10,11:17:32,08,08,1, 11.8,1,1, 1.387, 10440.745, 406.622, 52877.194 25/04/10,11:17:32,09,08,1, 11.8,1,1, 1.387, 10440.728, 406.617, 52877.207 25/04/10,11:17:32,10,08,1, 11.8,1,1, 1.387, 10440.770, 406.621, 52877.221 25/04/10,11:17:32,11,08,1, 11.8,1,1, 1.387, 10440.753, 406.631, 52877.225 25/04/10,11:17:32,12,08,1, 11.8,1,1, 1.387, 10440.741, 406.642, 52877.185 25/04/10,11:17:32,13,08,1, 11.8,1,1, 1.387, 10440.742, 406.627, 52877.211 25/04/10,11:17:32,14,08,1, 11.8,1,1, 1.387, 10440.754, 406.640, 52877.225 25/04/10,11:17:32,15,08,1, 11.8,1,1, 1.387, 10440.766, 406.603, 52877.194 25/04/10,11:17:32,16,08,1, 11.8,1,1, 1.387, 10440.765, 406.627, 52877.252 25/04/10,11:17:32,17,08,1, 11.8,1,1, 1.387, 10440.763, 406.642, 52877.229 25/04/10,11:17:32,18,08,1, 11.8,1,1, 1.387, 10440.738, 406.644, 52877.244 25/04/10,11:17:32,19,08,1, 11.8,1,1, 1.387, 10440.739, 406.633, 52877.221 25/04/10,11:17:33,00,07,1, 11.9,1,1, 1.390, 10440.735, 406.633, 52877.221 25/04/10,11:17:33,01,07,1, 11.9,1,1, 1.390, 10440.735, 406.628, 52877.197 25/04/10,11:17:33,02,07,1, 11.9,1,1, 1.390, 10440.737, 406.623, 52877.209 25/04/10,11:17:33,03,07,1, 11.9,1,1, 1.390, 10440.737, 406.648, 52877.220 25/04/10,11:17:33,04,07,1, 11.9,1,1, 1.390, 10440.749, 406.645, 52877.232 25/04/10,11:17:33,05,07,1, 11.9,1,1, 1.390, 10440.745, 406.646, 52877.235 25/04/10,11:17:33,06,07,1, 11.9,1,1, 1.390, 10440.729, 406.640, 52877.223 25/04/10,11:17:33,07,07,1, 11.9,1,1, 1.390, 10440.735, 406.631, 52877.179 25/04/10,11:17:33,08,07,1, 11.9,1,1, 1.390, 10440.732, 406.654, 52877.235 25/04/10,11:17:33,09,07,1, 11.9,1,1, 1.390, 10440.742, 406.652, 52877.191 25/04/10,11:17:33,10,07,1, 11.9,1,1, 1.390, 10440.729, 406.638, 52877.182 25/04/10,11:17:33,11,07,1, 11.9,1,1, 1.390, 10440.732, 406.634, 52877.194 25/04/10,11:17:33,12,07,1, 11.9,1,1, 1.390, 10440.734, 406.636, 52877.177 25/04/10,11:17:33,13,07,1, 11.9,1,1, 1.390, 10440.737, 406.656, 52877.174 25/04/10,11:17:33,14,07,1, 11.9,1,1, 1.390, 10440.738, 406.635, 52877.179 25/04/10,11:17:33,15,07,1, 11.9,1,1, 1.390, 10440.719, 406.673, 52877.177 25/04/10,11:17:33,16,07,1, 11.9,1,1, 1.390, 10440.720, 406.666, 52877.201 25/04/10,11:17:33,17,07,1, 11.9,1,1, 1.390, 10440.718, 406.662, 52877.200 25/04/10,11:17:33,18,07,1, 11.9,1,1, 1.390, 10440.732, 406.672, 52877.194 25/04/10,11:17:33,19,07,1, 11.9,1,1, 1.390, 10440.703, 406.667, 52877.214 25/04/10,11:17:34,00,07,1, 11.9,1,1, 1.390, 10440.701, 406.667, 52877.214 25/04/10,11:17:34,01,07,1, 11.9,1,1, 1.390, 10440.707, 406.653, 52877.193 25/04/10,11:17:34,02,07,1, 11.9,1,1, 1.390, 10440.724, 406.650, 52877.057 25/04/10,11:17:34,03,07,1, 11.9,1,1, 1.390, 10440.733, 406.673, 52877.120 25/04/10,11:17:34,04,07,1, 11.9,1,1, 1.390, 10440.707, 406.703, 52877.176 25/04/10,11:17:34,05,07,1, 11.9,1,1, 1.390, 10440.705, 406.683, 52877.168 25/04/10,11:17:34,06,07,1, 11.9,1,1, 1.390, 10440.709, 406.714, 52877.186 25/04/10,11:17:34,07,07,1, 11.9,1,1, 1.390, 10440.714, 406.696, 52877.206 25/04/10,11:17:34,08,07,1, 11.9,1,1, 1.390, 10440.690, 406.686, 52877.177 25/04/10,11:17:34,09,07,1, 11.9,1,1, 1.390, 10440.695, 406.694, 52877.203 25/04/10,11:17:34,10,07,1, 11.9,1,1, 1.390, 10440.718, 406.712, 52877.177 25/04/10,11:17:34,11,07,1, 11.9,1,1, 1.390, 10440.695, 406.684, 52877.225 25/04/10,11:17:34,12,07,1, 11.9,1,1, 1.390, 10440.672, 406.701, 52877.230 25/04/10,11:17:34,13,07,1, 11.9,1,1, 1.390, 10440.687, 406.711, 52877.179 25/04/10,11:17:34,14,07,1, 11.9,1,1, 1.390, 10440.694, 406.707, 52877.218 25/04/10,11:17:34,15,07,1, 11.9,1,1, 1.390, 10440.678, 406.691, 52877.205 25/04/10,11:17:34,16,07,1, 11.9,1,1, 1.390, 10440.678, 406.722, 52877.206 25/04/10,11:17:34,17,07,1, 11.9,1,1, 1.390, 10440.688, 406.724, 52877.199 25/04/10,11:17:34,18,07,1, 11.9,1,1, 1.390, 10440.679, 406.695, 52877.204 25/04/10,11:17:34,19,07,1, 11.9,1,1, 1.390, 10440.667, 406.699, 52877.184 25/04/10,11:17:35,00,07,1, 11.9,1,1, 1.394, 10440.660, 406.699, 52877.184 25/04/10,11:17:35,01,07,1, 11.9,1,1, 1.394, 10440.652, 406.711, 52877.180 25/04/10,11:17:35,02,07,1, 11.9,1,1, 1.394, 10440.648, 406.710, 52877.204 25/04/10,11:17:35,03,07,1, 11.9,1,1, 1.394, 10440.653, 406.720, 52877.199 25/04/10,11:17:35,04,07,1, 11.9,1,1, 1.394, 10440.655, 406.715, 52877.200 25/04/10,11:17:35,05,07,1, 11.9,1,1, 1.394, 10440.675, 406.742, 52877.194 25/04/10,11:17:35,06,07,1, 11.9,1,1, 1.394, 10440.652, 406.729, 52877.156 25/04/10,11:17:35,07,07,1, 11.9,1,1, 1.394, 10440.665, 406.723, 52877.193 25/04/10,11:17:35,08,07,1, 11.9,1,1, 1.394, 10440.627, 406.732, 52877.222 25/04/10,11:17:35,09,07,1, 11.9,1,1, 1.394, 10440.672, 406.737, 52877.157 25/04/10,11:17:35,10,07,1, 11.9,1,1, 1.394, 10440.652, 406.737, 52877.142 25/04/10,11:17:35,11,07,1, 11.9,1,1, 1.394, 10440.634, 406.746, 52877.183 25/04/10,11:17:35,12,07,1, 11.9,1,1, 1.394, 10440.656, 406.746, 52877.173 25/04/10,11:17:35,13,07,1, 11.9,1,1, 1.394, 10440.633, 406.722, 52877.190 25/04/10,11:17:35,14,07,1, 11.9,1,1, 1.394, 10440.636, 406.728, 52877.192 25/04/10,11:17:35,15,07,1, 11.9,1,1, 1.394, 10440.647, 406.740, 52877.163 25/04/10,11:17:35,16,07,1, 11.9,1,1, 1.394, 10440.650, 406.725, 52877.175 25/04/10,11:17:35,17,07,1, 11.9,1,1, 1.394, 10440.644, 406.724, 52877.142 25/04/10,11:17:35,18,07,1, 11.9,1,1, 1.394, 10440.654, 406.733, 52877.138 25/04/10,11:17:35,19,07,1, 11.9,1,1, 1.394, 10440.640, 406.733, 52877.145 25/04/10,11:17:36,00,08,1, 11.9,1,1, 1.389, 10440.634, 406.733, 52877.145 25/04/10,11:17:36,01,08,1, 11.9,1,1, 1.389, 10440.639, 406.750, 52877.168 25/04/10,11:17:36,02,08,1, 11.9,1,1, 1.389, 10440.653, 406.740, 52877.170 25/04/10,11:17:36,03,08,1, 11.9,1,1, 1.389, 10440.639, 406.741, 52877.166 25/04/10,11:17:36,04,08,1, 11.9,1,1, 1.389, 10440.637, 406.747, 52877.142 25/04/10,11:17:36,05,08,1, 11.9,1,1, 1.389, 10440.635, 406.729, 52877.135 25/04/10,11:17:36,06,08,1, 11.9,1,1, 1.389, 10440.627, 406.754, 52877.111 25/04/10,11:17:36,07,08,1, 11.9,1,1, 1.389, 10440.649, 406.772, 52877.138 25/04/10,11:17:36,08,08,1, 11.9,1,1, 1.389, 10440.647, 406.752, 52877.141 25/04/10,11:17:36,09,08,1, 11.9,1,1, 1.389, 10440.621, 406.758, 52877.127 25/04/10,11:17:36,10,08,1, 11.9,1,1, 1.389, 10440.639, 406.759, 52877.131 25/04/10,11:17:36,11,08,1, 11.9,1,1, 1.389, 10440.655, 406.730, 52877.135 25/04/10,11:17:36,12,08,1, 11.9,1,1, 1.389, 10440.639, 406.744, 52877.132 25/04/10,11:17:36,13,08,1, 11.9,1,1, 1.389, 10440.642, 406.766, 52877.150 25/04/10,11:17:36,14,08,1, 11.9,1,1, 1.389, 10440.643, 406.753, 52877.145 25/04/10,11:17:36,15,08,1, 11.9,1,1, 1.389, 10440.625, 406.750, 52877.155 25/04/10,11:17:36,16,08,1, 11.9,1,1, 1.389, 10440.654, 406.749, 52877.141 25/04/10,11:17:36,17,08,1, 11.9,1,1, 1.389, 10440.636, 406.769, 52877.119 25/04/10,11:17:36,18,08,1, 11.9,1,1, 1.389, 10440.621, 406.788, 52877.249 25/04/10,11:17:36,19,08,1, 11.9,1,1, 1.389, 10440.615, 406.780, 52877.169 25/04/10,11:17:37,00,07,1, 12.0,1,1, 1.394, 10440.609, 406.780, 52877.169 25/04/10,11:17:37,01,07,1, 12.0,1,1, 1.394, 10440.606, 406.779, 52877.169 25/04/10,11:17:37,02,07,1, 12.0,1,1, 1.394, 10440.604, 406.784, 52877.201 25/04/10,11:17:37,03,07,1, 12.0,1,1, 1.394, 10440.619, 406.786, 52877.188 25/04/10,11:17:37,04,07,1, 12.0,1,1, 1.394, 10440.593, 406.785, 52877.168 25/04/10,11:17:37,05,07,1, 12.0,1,1, 1.394, 10440.623, 406.787, 52877.189 25/04/10,11:17:37,06,07,1, 12.0,1,1, 1.394, 10440.614, 406.795, 52877.168 25/04/10,11:17:37,07,07,1, 12.0,1,1, 1.394, 10440.624, 406.784, 52877.145 25/04/10,11:17:37,08,07,1, 12.0,1,1, 1.394, 10440.604, 406.781, 52877.141 25/04/10,11:17:37,09,07,1, 12.0,1,1, 1.394, 10440.595, 406.789, 52877.163 25/04/10,11:17:37,10,07,1, 12.0,1,1, 1.394, 10440.614, 406.814, 52877.176 25/04/10,11:17:37,11,07,1, 12.0,1,1, 1.394, 10440.622, 406.811, 52877.206 25/04/10,11:17:37,12,07,1, 12.0,1,1, 1.394, 10440.619, 406.812, 52877.163 25/04/10,11:17:37,13,07,1, 12.0,1,1, 1.394, 10440.621, 406.788, 52877.179 25/04/10,11:17:37,14,07,1, 12.0,1,1, 1.394, 10440.595, 406.798, 52877.192 25/04/10,11:17:37,15,07,1, 12.0,1,1, 1.394, 10440.595, 406.786, 52877.146 25/04/10,11:17:37,16,07,1, 12.0,1,1, 1.394, 10440.597, 406.799, 52877.170 25/04/10,11:17:37,17,07,1, 12.0,1,1, 1.394, 10440.584, 406.804, 52877.179 25/04/10,11:17:37,18,07,1, 12.0,1,1, 1.394, 10440.603, 406.802, 52877.185 25/04/10,11:17:37,19,07,1, 12.0,1,1, 1.394, 10440.593, 406.796, 52877.180 25/04/10,11:17:38,00,07,1, 11.9,1,1, 1.389, 10440.584, 406.796, 52877.180 25/04/10,11:17:38,01,07,1, 11.9,1,1, 1.389, 10440.600, 406.790, 52877.151 25/04/10,11:17:38,02,07,1, 11.9,1,1, 1.389, 10440.589, 406.793, 52877.151 25/04/10,11:17:38,03,07,1, 11.9,1,1, 1.389, 10440.596, 406.802, 52877.184 25/04/10,11:17:38,04,07,1, 11.9,1,1, 1.389, 10440.600, 406.823, 52877.124 25/04/10,11:17:38,05,07,1, 11.9,1,1, 1.389, 10440.591, 406.812, 52877.164 25/04/10,11:17:38,06,07,1, 11.9,1,1, 1.389, 10440.543, 406.812, 52877.022 25/04/10,11:17:38,07,07,1, 11.9,1,1, 1.389, 10440.614, 406.805, 52877.185 25/04/10,11:17:38,08,07,1, 11.9,1,1, 1.389, 10440.628, 406.797, 52877.073 25/04/10,11:17:38,09,07,1, 11.9,1,1, 1.389, 10440.589, 406.806, 52877.155 25/04/10,11:17:38,10,07,1, 11.9,1,1, 1.389, 10440.583, 406.812, 52877.170 25/04/10,11:17:38,11,07,1, 11.9,1,1, 1.389, 10440.567, 406.812, 52877.162 25/04/10,11:17:38,12,07,1, 11.9,1,1, 1.389, 10440.584, 406.819, 52877.158 25/04/10,11:17:38,13,07,1, 11.9,1,1, 1.389, 10440.587, 406.837, 52877.146 25/04/10,11:17:38,14,07,1, 11.9,1,1, 1.389, 10440.568, 406.829, 52877.136 25/04/10,11:17:38,15,07,1, 11.9,1,1, 1.389, 10440.568, 406.822, 52877.133 25/04/10,11:17:38,16,07,1, 11.9,1,1, 1.389, 10440.574, 406.816, 52877.138 25/04/10,11:17:38,17,07,1, 11.9,1,1, 1.389, 10440.563, 406.816, 52877.144 25/04/10,11:17:38,18,07,1, 11.9,1,1, 1.389, 10440.550, 406.854, 52877.344 25/04/10,11:17:38,19,07,1, 11.9,1,1, 1.389, 10440.545, 406.828, 52877.184 25/04/10,11:17:39,00,07,1, 11.9,1,1, 1.390, 10440.543, 406.828, 52877.184 25/04/10,11:17:39,01,07,1, 11.9,1,1, 1.390, 10440.557, 406.852, 52877.153 25/04/10,11:17:39,02,07,1, 11.9,1,1, 1.390, 10440.547, 406.842, 52877.157 25/04/10,11:17:39,03,07,1, 11.9,1,1, 1.390, 10440.574, 406.860, 52877.104 25/04/10,11:17:39,04,07,1, 11.9,1,1, 1.390, 10440.546, 406.821, 52877.103 25/04/10,11:17:39,05,07,1, 11.9,1,1, 1.390, 10440.542, 406.857, 52877.141 25/04/10,11:17:39,06,07,1, 11.9,1,1, 1.390, 10440.565, 406.848, 52877.134 25/04/10,11:17:39,07,07,1, 11.9,1,1, 1.390, 10440.546, 406.858, 52877.113 25/04/10,11:17:39,08,07,1, 11.9,1,1, 1.390, 10440.531, 406.848, 52877.091 25/04/10,11:17:39,09,07,1, 11.9,1,1, 1.390, 10440.539, 406.844, 52877.109 25/04/10,11:17:39,10,07,1, 11.9,1,1, 1.390, 10440.527, 406.850, 52877.113 25/04/10,11:17:39,11,07,1, 11.9,1,1, 1.390, 10440.522, 406.865, 52877.135 25/04/10,11:17:39,12,07,1, 11.9,1,1, 1.390, 10440.519, 406.857, 52877.125 25/04/10,11:17:39,13,07,1, 11.9,1,1, 1.390, 10440.518, 406.848, 52877.147 25/04/10,11:17:39,14,07,1, 11.9,1,1, 1.390, 10440.512, 406.857, 52877.103 25/04/10,11:17:39,15,07,1, 11.9,1,1, 1.390, 10440.540, 406.853, 52877.110 25/04/10,11:17:39,16,07,1, 11.9,1,1, 1.390, 10440.508, 406.876, 52877.085 25/04/10,11:17:39,17,07,1, 11.9,1,1, 1.390, 10440.499, 406.874, 52877.110 25/04/10,11:17:39,18,07,1, 11.9,1,1, 1.390, 10440.515, 406.888, 52877.121 25/04/10,11:17:39,19,07,1, 11.9,1,1, 1.390, 10440.506, 406.867, 52877.111 25/04/10,11:17:40,00,07,1, 11.9,1,1, 1.393, 10440.501, 406.867, 52877.111 25/04/10,11:17:40,01,07,1, 11.9,1,1, 1.393, 10440.518, 406.854, 52877.106 25/04/10,11:17:40,02,07,1, 11.9,1,1, 1.393, 10440.485, 406.885, 52877.099 25/04/10,11:17:40,03,07,1, 11.9,1,1, 1.393, 10440.501, 406.868, 52877.095 25/04/10,11:17:40,04,07,1, 11.9,1,1, 1.393, 10440.510, 406.881, 52877.077 25/04/10,11:17:40,05,07,1, 11.9,1,1, 1.393, 10440.498, 406.873, 52877.088 25/04/10,11:17:40,06,07,1, 11.9,1,1, 1.393, 10440.498, 406.906, 52877.103 25/04/10,11:17:40,07,07,1, 11.9,1,1, 1.393, 10440.500, 406.865, 52877.091 25/04/10,11:17:40,08,07,1, 11.9,1,1, 1.393, 10440.497, 406.874, 52877.111 25/04/10,11:17:40,09,07,1, 11.9,1,1, 1.393, 10440.484, 406.879, 52877.112 25/04/10,11:17:40,10,07,1, 11.9,1,1, 1.393, 10440.478, 406.881, 52877.095 25/04/10,11:17:40,11,07,1, 11.9,1,1, 1.393, 10440.487, 406.887, 52877.112 25/04/10,11:17:40,12,07,1, 11.9,1,1, 1.393, 10440.469, 406.905, 52877.161 25/04/10,11:17:40,13,07,1, 11.9,1,1, 1.393, 10440.488, 406.904, 52877.123 25/04/10,11:17:40,14,07,1, 11.9,1,1, 1.393, 10440.473, 406.874, 52877.132 25/04/10,11:17:40,15,07,1, 11.9,1,1, 1.393, 10440.477, 406.920, 52877.150 25/04/10,11:17:40,16,07,1, 11.9,1,1, 1.393, 10440.488, 406.898, 52877.124 25/04/10,11:17:40,17,07,1, 11.9,1,1, 1.393, 10440.455, 406.905, 52877.076 25/04/10,11:17:40,18,07,1, 11.9,1,1, 1.393, 10440.454, 406.903, 52877.090 25/04/10,11:17:40,19,07,1, 11.9,1,1, 1.393, 10440.471, 406.889, 52877.102 25/04/10,11:17:41,00,07,1, 12.0,1,1, 1.393, 10440.468, 406.889, 52877.102 25/04/10,11:17:41,01,07,1, 12.0,1,1, 1.393, 10440.475, 406.909, 52877.140 25/04/10,11:17:41,02,07,1, 12.0,1,1, 1.393, 10440.468, 406.909, 52877.121 25/04/10,11:17:41,03,07,1, 12.0,1,1, 1.393, 10440.470, 406.903, 52877.131 25/04/10,11:17:41,04,07,1, 12.0,1,1, 1.393, 10440.462, 406.901, 52877.104 25/04/10,11:17:41,05,07,1, 12.0,1,1, 1.393, 10440.457, 406.916, 52877.100 25/04/10,11:17:41,06,07,1, 12.0,1,1, 1.393, 10440.456, 406.910, 52877.123 25/04/10,11:17:41,07,07,1, 12.0,1,1, 1.393, 10440.452, 406.899, 52877.094 25/04/10,11:17:41,08,07,1, 12.0,1,1, 1.393, 10440.431, 406.925, 52877.154 25/04/10,11:17:41,09,07,1, 12.0,1,1, 1.393, 10440.443, 406.914, 52877.120 25/04/10,11:17:41,10,07,1, 12.0,1,1, 1.393, 10440.446, 406.934, 52877.149 25/04/10,11:17:41,11,07,1, 12.0,1,1, 1.393, 10440.426, 406.916, 52877.111 25/04/10,11:17:41,12,07,1, 12.0,1,1, 1.393, 10440.444, 406.944, 52877.146 25/04/10,11:17:41,13,07,1, 12.0,1,1, 1.393, 10440.468, 406.920, 52877.151 25/04/10,11:17:41,14,07,1, 12.0,1,1, 1.393, 10440.424, 406.932, 52877.149 25/04/10,11:17:41,15,07,1, 12.0,1,1, 1.393, 10440.425, 406.932, 52877.117 25/04/10,11:17:41,16,07,1, 12.0,1,1, 1.393, 10440.434, 406.910, 52877.125 25/04/10,11:17:41,17,07,1, 12.0,1,1, 1.393, 10440.430, 406.935, 52877.131 25/04/10,11:17:41,18,07,1, 12.0,1,1, 1.393, 10440.420, 406.947, 52877.118 25/04/10,11:17:41,19,07,1, 12.0,1,1, 1.393, 10440.445, 406.930, 52877.144 25/04/10,11:17:42,00,07,1, 11.9,1,1, 1.390, 10440.443, 406.930, 52877.144 25/04/10,11:17:42,01,07,1, 11.9,1,1, 1.390, 10440.454, 406.965, 52877.133 25/04/10,11:17:42,02,07,1, 11.9,1,1, 1.390, 10440.399, 406.948, 52877.136 25/04/10,11:17:42,03,07,1, 11.9,1,1, 1.390, 10440.415, 406.962, 52877.150 25/04/10,11:17:42,04,07,1, 11.9,1,1, 1.390, 10440.401, 406.980, 52877.134 25/04/10,11:17:42,05,07,1, 11.9,1,1, 1.390, 10440.405, 406.973, 52877.141 25/04/10,11:17:42,06,07,1, 11.9,1,1, 1.390, 10440.430, 406.937, 52877.130 25/04/10,11:17:42,07,07,1, 11.9,1,1, 1.390, 10440.408, 406.967, 52877.115 25/04/10,11:17:42,08,07,1, 11.9,1,1, 1.390, 10440.410, 406.960, 52877.098 25/04/10,11:17:42,09,07,1, 11.9,1,1, 1.390, 10440.393, 406.949, 52877.101 25/04/10,11:17:42,10,07,1, 11.9,1,1, 1.390, 10440.409, 406.968, 52877.114 25/04/10,11:17:42,11,07,1, 11.9,1,1, 1.390, 10440.380, 406.944, 52877.112 25/04/10,11:17:42,12,07,1, 11.9,1,1, 1.390, 10440.391, 406.966, 52877.122 25/04/10,11:17:42,13,07,1, 11.9,1,1, 1.390, 10440.405, 406.964, 52877.122 25/04/10,11:17:42,14,07,1, 11.9,1,1, 1.390, 10440.389, 406.981, 52877.135 25/04/10,11:17:42,15,07,1, 11.9,1,1, 1.390, 10440.403, 406.983, 52877.155 25/04/10,11:17:42,16,07,1, 11.9,1,1, 1.390, 10440.402, 406.937, 52877.121 25/04/10,11:17:42,17,07,1, 11.9,1,1, 1.390, 10440.394, 407.002, 52877.096 25/04/10,11:17:42,18,07,1, 11.9,1,1, 1.390, 10440.396, 406.999, 52877.124 25/04/10,11:17:42,19,07,1, 11.9,1,1, 1.390, 10440.382, 406.984, 52877.125 25/04/10,11:17:43,00,07,1, 11.9,1,1, 1.389, 10440.376, 406.984, 52877.125 25/04/10,11:17:43,01,07,1, 11.9,1,1, 1.389, 10440.410, 407.000, 52877.146 25/04/10,11:17:43,02,07,1, 11.9,1,1, 1.389, 10440.386, 406.976, 52877.163 25/04/10,11:17:43,03,07,1, 11.9,1,1, 1.389, 10440.338, 406.981, 52877.211 25/04/10,11:17:43,04,07,1, 11.9,1,1, 1.389, 10440.395, 406.986, 52877.066 25/04/10,11:17:43,05,07,1, 11.9,1,1, 1.389, 10440.381, 406.980, 52877.095 25/04/10,11:17:43,06,07,1, 11.9,1,1, 1.389, 10440.364, 406.988, 52877.092 25/04/10,11:17:43,07,07,1, 11.9,1,1, 1.389, 10440.382, 406.997, 52876.977 25/04/10,11:17:43,08,07,1, 11.9,1,1, 1.389, 10440.370, 406.999, 52877.177 25/04/10,11:17:43,09,07,1, 11.9,1,1, 1.389, 10440.376, 407.012, 52877.138 25/04/10,11:17:43,10,07,1, 11.9,1,1, 1.389, 10440.356, 407.017, 52877.129 25/04/10,11:17:43,11,07,1, 11.9,1,1, 1.389, 10440.362, 407.016, 52877.108 25/04/10,11:17:43,12,07,1, 11.9,1,1, 1.389, 10440.373, 407.017, 52877.096 25/04/10,11:17:43,13,07,1, 11.9,1,1, 1.389, 10440.387, 406.986, 52876.868 25/04/10,11:17:43,14,07,1, 11.9,1,1, 1.389, 10440.379, 407.022, 52877.034 25/04/10,11:17:43,15,07,1, 11.9,1,1, 1.389, 10440.335, 407.007, 52877.047 25/04/10,11:17:43,16,07,1, 11.9,1,1, 1.389, 10440.359, 407.000, 52877.088 25/04/10,11:17:43,17,07,1, 11.9,1,1, 1.389, 10440.365, 407.023, 52877.093 25/04/10,11:17:43,18,07,1, 11.9,1,1, 1.389, 10440.358, 407.019, 52877.079 25/04/10,11:17:43,19,07,1, 11.9,1,1, 1.389, 10440.355, 407.004, 52877.096 25/04/10,11:17:44,00,08,1, 12.0,1,1, 1.393, 10440.351, 407.004, 52877.096 25/04/10,11:17:44,01,08,1, 12.0,1,1, 1.393, 10440.351, 407.033, 52877.079 25/04/10,11:17:44,02,08,1, 12.0,1,1, 1.393, 10440.345, 407.012, 52877.078 25/04/10,11:17:44,03,08,1, 12.0,1,1, 1.393, 10440.340, 407.019, 52877.099 25/04/10,11:17:44,04,08,1, 12.0,1,1, 1.393, 10440.343, 407.021, 52877.108 25/04/10,11:17:44,05,08,1, 12.0,1,1, 1.393, 10440.311, 407.034, 52877.068 25/04/10,11:17:44,06,08,1, 12.0,1,1, 1.393, 10440.339, 407.026, 52877.109 25/04/10,11:17:44,07,08,1, 12.0,1,1, 1.393, 10440.312, 407.043, 52877.135 25/04/10,11:17:44,08,08,1, 12.0,1,1, 1.393, 10440.344, 407.019, 52877.139 25/04/10,11:17:44,09,08,1, 12.0,1,1, 1.393, 10440.368, 407.024, 52877.045 25/04/10,11:17:44,10,08,1, 12.0,1,1, 1.393, 10440.320, 407.033, 52877.069 25/04/10,11:17:44,11,08,1, 12.0,1,1, 1.393, 10440.342, 407.040, 52877.112 25/04/10,11:17:44,12,08,1, 12.0,1,1, 1.393, 10440.308, 407.047, 52877.118 25/04/10,11:17:44,13,08,1, 12.0,1,1, 1.393, 10440.315, 407.040, 52877.039 25/04/10,11:17:44,14,08,1, 12.0,1,1, 1.393, 10440.321, 407.030, 52877.088 25/04/10,11:17:44,15,08,1, 12.0,1,1, 1.393, 10440.313, 407.041, 52877.041 25/04/10,11:17:44,16,08,1, 12.0,1,1, 1.393, 10440.315, 407.052, 52877.052 25/04/10,11:17:44,17,08,1, 12.0,1,1, 1.393, 10440.301, 407.062, 52877.055 25/04/10,11:17:44,18,08,1, 12.0,1,1, 1.393, 10440.293, 407.056, 52877.055 25/04/10,11:17:44,19,08,1, 12.0,1,1, 1.393, 10440.317, 407.053, 52877.061 25/04/10,11:17:45,00,07,1, 12.0,1,1, 1.389, 10440.309, 407.053, 52877.061 25/04/10,11:17:45,01,07,1, 12.0,1,1, 1.389, 10440.291, 407.064, 52877.077 25/04/10,11:17:45,02,07,1, 12.0,1,1, 1.389, 10440.292, 407.074, 52877.072 25/04/10,11:17:45,03,07,1, 12.0,1,1, 1.389, 10440.296, 407.063, 52877.072 25/04/10,11:17:45,04,07,1, 12.0,1,1, 1.389, 10440.309, 407.063, 52877.074 25/04/10,11:17:45,05,07,1, 12.0,1,1, 1.389, 10440.287, 407.043, 52877.061 25/04/10,11:17:45,06,07,1, 12.0,1,1, 1.389, 10440.285, 407.065, 52877.096 25/04/10,11:17:45,07,07,1, 12.0,1,1, 1.389, 10440.289, 407.065, 52877.093 25/04/10,11:17:45,08,07,1, 12.0,1,1, 1.389, 10440.309, 407.064, 52877.068 25/04/10,11:17:45,09,07,1, 12.0,1,1, 1.389, 10440.264, 407.061, 52877.095 25/04/10,11:17:45,10,07,1, 12.0,1,1, 1.389, 10440.265, 407.068, 52877.084 25/04/10,11:17:45,11,07,1, 12.0,1,1, 1.389, 10440.246, 407.089, 52877.064 25/04/10,11:17:45,12,07,1, 12.0,1,1, 1.389, 10440.277, 407.066, 52877.068 25/04/10,11:17:45,13,07,1, 12.0,1,1, 1.389, 10440.273, 407.061, 52877.081 25/04/10,11:17:45,14,07,1, 12.0,1,1, 1.389, 10440.242, 407.086, 52877.023 25/04/10,11:17:45,15,07,1, 12.0,1,1, 1.389, 10440.250, 407.093, 52877.076 25/04/10,11:17:45,16,07,1, 12.0,1,1, 1.389, 10440.245, 407.097, 52877.063 25/04/10,11:17:45,17,07,1, 12.0,1,1, 1.389, 10440.274, 407.069, 52876.873 25/04/10,11:17:45,18,07,1, 12.0,1,1, 1.389, 10440.259, 407.077, 52876.988 25/04/10,11:17:45,19,07,1, 12.0,1,1, 1.389, 10440.244, 407.090, 52876.990 25/04/10,11:17:46,00,07,1, 11.9,1,1, 1.391, 10440.242, 407.090, 52876.990 25/04/10,11:17:46,01,07,1, 11.9,1,1, 1.391, 10440.235, 407.095, 52877.064 25/04/10,11:17:46,02,07,1, 11.9,1,1, 1.391, 10440.245, 407.086, 52877.042 25/04/10,11:17:46,03,07,1, 11.9,1,1, 1.391, 10440.224, 407.090, 52877.071 25/04/10,11:17:46,04,07,1, 11.9,1,1, 1.391, 10440.258, 407.084, 52877.089 25/04/10,11:17:46,05,07,1, 11.9,1,1, 1.391, 10440.249, 407.090, 52877.068 25/04/10,11:17:46,06,07,1, 11.9,1,1, 1.391, 10440.231, 407.105, 52877.065 25/04/10,11:17:46,07,07,1, 11.9,1,1, 1.391, 10440.232, 407.106, 52877.077 25/04/10,11:17:46,08,07,1, 11.9,1,1, 1.391, 10440.205, 407.088, 52877.053 25/04/10,11:17:46,09,07,1, 11.9,1,1, 1.391, 10440.216, 407.106, 52877.092 25/04/10,11:17:46,10,07,1, 11.9,1,1, 1.391, 10440.216, 407.071, 52877.056 25/04/10,11:17:46,11,07,1, 11.9,1,1, 1.391, 10440.213, 407.089, 52877.037 25/04/10,11:17:46,12,07,1, 11.9,1,1, 1.391, 10440.210, 407.110, 52877.062 25/04/10,11:17:46,13,07,1, 11.9,1,1, 1.391, 10440.222, 407.086, 52877.027 25/04/10,11:17:46,14,07,1, 11.9,1,1, 1.391, 10440.202, 407.100, 52877.036 25/04/10,11:17:46,15,07,1, 11.9,1,1, 1.391, 10440.178, 407.097, 52877.034 25/04/10,11:17:46,16,07,1, 11.9,1,1, 1.391, 10440.208, 407.092, 52877.031 25/04/10,11:17:46,17,07,1, 11.9,1,1, 1.391, 10440.187, 407.112, 52877.041 25/04/10,11:17:46,18,07,1, 11.9,1,1, 1.391, 10440.187, 407.122, 52876.994 25/04/10,11:17:46,19,07,1, 11.9,1,1, 1.391, 10440.181, 407.095, 52877.023 25/04/10,11:17:47,00,07,1, 12.0,1,1, 1.392, 10440.176, 407.095, 52877.023 25/04/10,11:17:47,01,07,1, 12.0,1,1, 1.392, 10440.184, 407.115, 52877.047 25/04/10,11:17:47,02,07,1, 12.0,1,1, 1.392, 10440.181, 407.123, 52877.054 25/04/10,11:17:47,03,07,1, 12.0,1,1, 1.392, 10440.184, 407.107, 52877.061 25/04/10,11:17:47,04,07,1, 12.0,1,1, 1.392, 10440.166, 407.141, 52877.005 25/04/10,11:17:47,05,07,1, 12.0,1,1, 1.392, 10440.164, 407.092, 52877.062 25/04/10,11:17:47,06,07,1, 12.0,1,1, 1.392, 10440.164, 407.122, 52877.059 25/04/10,11:17:47,07,07,1, 12.0,1,1, 1.392, 10440.158, 407.107, 52877.027 25/04/10,11:17:47,08,07,1, 12.0,1,1, 1.392, 10440.175, 407.107, 52877.039 25/04/10,11:17:47,09,07,1, 12.0,1,1, 1.392, 10440.144, 407.106, 52877.053 25/04/10,11:17:47,10,07,1, 12.0,1,1, 1.392, 10440.153, 407.132, 52877.029 25/04/10,11:17:47,11,07,1, 12.0,1,1, 1.392, 10440.148, 407.137, 52877.053 25/04/10,11:17:47,12,07,1, 12.0,1,1, 1.392, 10440.162, 407.141, 52877.041 25/04/10,11:17:47,13,07,1, 12.0,1,1, 1.392, 10440.182, 407.127, 52877.058 25/04/10,11:17:47,14,07,1, 12.0,1,1, 1.392, 10440.167, 407.131, 52877.041 25/04/10,11:17:47,15,07,1, 12.0,1,1, 1.392, 10440.182, 407.108, 52877.021 25/04/10,11:17:47,16,07,1, 12.0,1,1, 1.392, 10440.165, 407.122, 52877.039 25/04/10,11:17:47,17,07,1, 12.0,1,1, 1.392, 10440.146, 407.133, 52877.042 25/04/10,11:17:47,18,07,1, 12.0,1,1, 1.392, 10440.162, 407.141, 52877.005 25/04/10,11:17:47,19,07,1, 12.0,1,1, 1.392, 10440.149, 407.142, 52877.045 25/04/10,11:17:48,00,08,1, 11.9,1,1, 1.392, 10440.142, 407.142, 52877.045 25/04/10,11:17:48,01,08,1, 11.9,1,1, 1.392, 10440.134, 407.141, 52877.051 25/04/10,11:17:48,02,08,1, 11.9,1,1, 1.392, 10440.121, 407.131, 52877.024 25/04/10,11:17:48,03,08,1, 11.9,1,1, 1.392, 10440.113, 407.144, 52877.024 25/04/10,11:17:48,04,08,1, 11.9,1,1, 1.392, 10440.130, 407.152, 52877.074 25/04/10,11:17:48,05,08,1, 11.9,1,1, 1.392, 10440.145, 407.125, 52877.065 25/04/10,11:17:48,06,08,1, 11.9,1,1, 1.392, 10440.135, 407.157, 52877.020 25/04/10,11:17:48,07,08,1, 11.9,1,1, 1.392, 10440.128, 407.131, 52877.038 25/04/10,11:17:48,08,08,1, 11.9,1,1, 1.392, 10440.137, 407.147, 52877.031 25/04/10,11:17:48,09,08,1, 11.9,1,1, 1.392, 10440.121, 407.139, 52877.012 25/04/10,11:17:48,10,08,1, 11.9,1,1, 1.392, 10440.097, 407.140, 52876.859 25/04/10,11:17:48,11,08,1, 11.9,1,1, 1.392, 10440.095, 407.159, 52877.096 25/04/10,11:17:48,12,08,1, 11.9,1,1, 1.392, 10440.117, 407.164, 52877.098 25/04/10,11:17:48,13,08,1, 11.9,1,1, 1.392, 10440.125, 407.167, 52877.070 25/04/10,11:17:48,14,08,1, 11.9,1,1, 1.392, 10440.120, 407.131, 52877.044 25/04/10,11:17:48,15,08,1, 11.9,1,1, 1.392, 10440.102, 407.160, 52877.052 25/04/10,11:17:48,16,08,1, 11.9,1,1, 1.392, 10440.100, 407.137, 52877.017 25/04/10,11:17:48,17,08,1, 11.9,1,1, 1.392, 10440.105, 407.160, 52877.033 25/04/10,11:17:48,18,08,1, 11.9,1,1, 1.392, 10440.084, 407.158, 52877.029 25/04/10,11:17:48,19,08,1, 11.9,1,1, 1.392, 10440.109, 407.145, 52877.038 25/04/10,11:17:49,00,08,1, 11.9,1,1, 1.391, 10440.109, 407.145, 52877.038 25/04/10,11:17:49,01,08,1, 11.9,1,1, 1.391, 10440.113, 407.144, 52877.025 25/04/10,11:17:49,02,08,1, 11.9,1,1, 1.391, 10440.092, 407.144, 52877.061 25/04/10,11:17:49,03,08,1, 11.9,1,1, 1.391, 10440.074, 407.174, 52877.021 25/04/10,11:17:49,04,08,1, 11.9,1,1, 1.391, 10440.098, 407.172, 52877.008 25/04/10,11:17:49,05,08,1, 11.9,1,1, 1.391, 10440.093, 407.144, 52876.990 25/04/10,11:17:49,06,08,1, 11.9,1,1, 1.391, 10440.105, 407.168, 52877.003 25/04/10,11:17:49,07,08,1, 11.9,1,1, 1.391, 10440.109, 407.160, 52876.995 25/04/10,11:17:49,08,08,1, 11.9,1,1, 1.391, 10440.074, 407.173, 52876.999 25/04/10,11:17:49,09,08,1, 11.9,1,1, 1.391, 10440.076, 407.175, 52876.973 25/04/10,11:17:49,10,08,1, 11.9,1,1, 1.391, 10440.066, 407.139, 52877.029 25/04/10,11:17:49,11,08,1, 11.9,1,1, 1.391, 10440.078, 407.149, 52876.991 25/04/10,11:17:49,12,08,1, 11.9,1,1, 1.391, 10440.064, 407.178, 52877.010 25/04/10,11:17:49,13,08,1, 11.9,1,1, 1.391, 10440.077, 407.155, 52877.014 25/04/10,11:17:49,14,08,1, 11.9,1,1, 1.391, 10440.057, 407.158, 52876.991 25/04/10,11:17:49,15,08,1, 11.9,1,1, 1.391, 10440.055, 407.160, 52876.980 25/04/10,11:17:49,16,08,1, 11.9,1,1, 1.391, 10440.051, 407.185, 52877.009 25/04/10,11:17:49,17,08,1, 11.9,1,1, 1.391, 10440.054, 407.180, 52877.005 25/04/10,11:17:49,18,08,1, 11.9,1,1, 1.391, 10440.046, 407.162, 52876.992 25/04/10,11:17:49,19,08,1, 11.9,1,1, 1.391, 10440.068, 407.186, 52877.010 25/04/10,11:17:50,00,07,1, 11.9,1,1, 1.389, 10440.067, 407.186, 52877.010 25/04/10,11:17:50,01,07,1, 11.9,1,1, 1.389, 10440.053, 407.161, 52877.004 25/04/10,11:17:50,02,07,1, 11.9,1,1, 1.389, 10440.030, 407.177, 52877.025 25/04/10,11:17:50,03,07,1, 11.9,1,1, 1.389, 10440.042, 407.157, 52877.019 25/04/10,11:17:50,04,07,1, 11.9,1,1, 1.389, 10440.047, 407.184, 52876.969 25/04/10,11:17:50,05,07,1, 11.9,1,1, 1.389, 10440.040, 407.176, 52877.033 25/04/10,11:17:50,06,07,1, 11.9,1,1, 1.389, 10440.017, 407.166, 52877.004 25/04/10,11:17:50,07,07,1, 11.9,1,1, 1.389, 10440.016, 407.161, 52877.017 25/04/10,11:17:50,08,07,1, 11.9,1,1, 1.389, 10440.017, 407.162, 52876.953 25/04/10,11:17:50,09,07,1, 11.9,1,1, 1.389, 10440.013, 407.178, 52876.998 25/04/10,11:17:50,10,07,1, 11.9,1,1, 1.389, 10440.018, 407.180, 52877.008 25/04/10,11:17:50,11,07,1, 11.9,1,1, 1.389, 10440.041, 407.176, 52876.991 25/04/10,11:17:50,12,07,1, 11.9,1,1, 1.389, 10440.024, 407.175, 52877.004 25/04/10,11:17:50,13,07,1, 11.9,1,1, 1.389, 10440.016, 407.176, 52876.980 25/04/10,11:17:50,14,07,1, 11.9,1,1, 1.389, 10440.015, 407.167, 52877.000 25/04/10,11:17:50,15,07,1, 11.9,1,1, 1.389, 10440.020, 407.184, 52876.986 25/04/10,11:17:50,16,07,1, 11.9,1,1, 1.389, 10440.018, 407.171, 52876.985 25/04/10,11:17:50,17,07,1, 11.9,1,1, 1.389, 10440.029, 407.198, 52877.023 25/04/10,11:17:50,18,07,1, 11.9,1,1, 1.389, 10440.004, 407.171, 52877.006 25/04/10,11:17:50,19,07,1, 11.9,1,1, 1.389, 10440.012, 407.184, 52877.005 25/04/10,11:17:51,00,07,1, 11.9,1,1, 1.391, 10440.009, 407.184, 52877.005 25/04/10,11:17:51,01,07,1, 11.9,1,1, 1.391, 10440.019, 407.179, 52877.019 25/04/10,11:17:51,02,07,1, 11.9,1,1, 1.391, 10440.033, 407.188, 52876.985 25/04/10,11:17:51,03,07,1, 11.9,1,1, 1.391, 10439.992, 407.197, 52876.998 25/04/10,11:17:51,04,07,1, 11.9,1,1, 1.391, 10440.000, 407.205, 52877.026 25/04/10,11:17:51,05,07,1, 11.9,1,1, 1.391, 10440.020, 407.194, 52876.996 25/04/10,11:17:51,06,07,1, 11.9,1,1, 1.391, 10440.001, 407.183, 52876.990 25/04/10,11:17:51,07,07,1, 11.9,1,1, 1.391, 10440.003, 407.182, 52876.954 25/04/10,11:17:51,08,07,1, 11.9,1,1, 1.391, 10439.985, 407.186, 52876.974 25/04/10,11:17:51,09,07,1, 11.9,1,1, 1.391, 10440.006, 407.190, 52876.981 25/04/10,11:17:51,10,07,1, 11.9,1,1, 1.391, 10440.006, 407.185, 52876.977 25/04/10,11:17:51,11,07,1, 11.9,1,1, 1.391, 10440.002, 407.183, 52877.001 25/04/10,11:17:51,12,07,1, 11.9,1,1, 1.391, 10440.000, 407.197, 52876.969 25/04/10,11:17:51,13,07,1, 11.9,1,1, 1.391, 10439.983, 407.187, 52876.969 25/04/10,11:17:51,14,07,1, 11.9,1,1, 1.391, 10439.986, 407.185, 52876.963 25/04/10,11:17:51,15,07,1, 11.9,1,1, 1.391, 10439.987, 407.194, 52876.964 25/04/10,11:17:51,16,07,1, 11.9,1,1, 1.391, 10439.981, 407.184, 52876.950 25/04/10,11:17:51,17,07,1, 11.9,1,1, 1.391, 10440.002, 407.166, 52876.968 25/04/10,11:17:51,18,07,1, 11.9,1,1, 1.391, 10439.977, 407.200, 52877.033 25/04/10,11:17:51,19,07,1, 11.9,1,1, 1.391, 10440.008, 407.183, 52876.996 25/04/10,11:17:52,00,08,1, 11.9,1,1, 1.397, 10440.000, 407.183, 52876.996 25/04/10,11:17:52,01,08,1, 11.9,1,1, 1.397, 10439.997, 407.193, 52877.033 25/04/10,11:17:52,02,08,1, 11.9,1,1, 1.397, 10440.009, 407.176, 52876.972 25/04/10,11:17:52,03,08,1, 11.9,1,1, 1.397, 10439.985, 407.207, 52877.006 25/04/10,11:17:52,04,08,1, 11.9,1,1, 1.397, 10439.991, 407.209, 52876.993 25/04/10,11:17:52,05,08,1, 11.9,1,1, 1.397, 10439.988, 407.200, 52876.985 25/04/10,11:17:52,06,08,1, 11.9,1,1, 1.397, 10439.965, 407.207, 52876.976 25/04/10,11:17:52,07,08,1, 11.9,1,1, 1.397, 10439.990, 407.193, 52876.958 25/04/10,11:17:52,08,08,1, 11.9,1,1, 1.397, 10439.971, 407.201, 52876.974 25/04/10,11:17:52,09,08,1, 11.9,1,1, 1.397, 10439.967, 407.191, 52876.971 25/04/10,11:17:52,10,08,1, 11.9,1,1, 1.397, 10439.971, 407.212, 52877.013 25/04/10,11:17:52,11,08,1, 11.9,1,1, 1.397, 10439.998, 407.199, 52877.000 25/04/10,11:17:52,12,08,1, 11.9,1,1, 1.397, 10439.980, 407.202, 52876.992 25/04/10,11:17:52,13,08,1, 11.9,1,1, 1.397, 10439.959, 407.203, 52876.952 25/04/10,11:17:52,14,08,1, 11.9,1,1, 1.397, 10439.956, 407.217, 52876.949 25/04/10,11:17:52,15,08,1, 11.9,1,1, 1.397, 10439.966, 407.198, 52876.985 25/04/10,11:17:52,16,08,1, 11.9,1,1, 1.397, 10439.965, 407.211, 52876.956 25/04/10,11:17:52,17,08,1, 11.9,1,1, 1.397, 10439.960, 407.215, 52876.963 25/04/10,11:17:52,18,08,1, 11.9,1,1, 1.397, 10439.950, 407.191, 52876.960 25/04/10,11:17:52,19,08,1, 11.9,1,1, 1.397, 10439.981, 407.206, 52876.974 25/04/10,11:17:53,00,07,1, 11.9,1,1, 1.393, 10439.975, 407.206, 52876.974 25/04/10,11:17:53,01,07,1, 11.9,1,1, 1.393, 10439.973, 407.207, 52876.979 25/04/10,11:17:53,02,07,1, 11.9,1,1, 1.393, 10439.951, 407.217, 52876.980 25/04/10,11:17:53,03,07,1, 11.9,1,1, 1.393, 10439.962, 407.228, 52876.942 25/04/10,11:17:53,04,07,1, 11.9,1,1, 1.393, 10439.928, 407.228, 52876.965 25/04/10,11:17:53,05,07,1, 11.9,1,1, 1.393, 10439.932, 407.237, 52876.979 25/04/10,11:17:53,06,07,1, 11.9,1,1, 1.393, 10439.931, 407.226, 52876.977 25/04/10,11:17:53,07,07,1, 11.9,1,1, 1.393, 10439.930, 407.241, 52876.924 25/04/10,11:17:53,08,07,1, 11.9,1,1, 1.393, 10439.954, 407.247, 52876.966 25/04/10,11:17:53,09,07,1, 11.9,1,1, 1.393, 10439.947, 407.234, 52876.944 25/04/10,11:17:53,10,07,1, 11.9,1,1, 1.393, 10439.933, 407.217, 52876.995 25/04/10,11:17:53,11,07,1, 11.9,1,1, 1.393, 10439.936, 407.228, 52876.980 25/04/10,11:17:53,12,07,1, 11.9,1,1, 1.393, 10439.932, 407.252, 52876.969 25/04/10,11:17:53,13,07,1, 11.9,1,1, 1.393, 10439.922, 407.248, 52876.981 25/04/10,11:17:53,14,07,1, 11.9,1,1, 1.393, 10439.928, 407.229, 52876.935 25/04/10,11:17:53,15,07,1, 11.9,1,1, 1.393, 10439.907, 407.263, 52876.917 25/04/10,11:17:53,16,07,1, 11.9,1,1, 1.393, 10439.925, 407.243, 52876.968 25/04/10,11:17:53,17,07,1, 11.9,1,1, 1.393, 10439.909, 407.253, 52876.943 25/04/10,11:17:53,18,07,1, 11.9,1,1, 1.393, 10439.927, 407.251, 52876.979 25/04/10,11:17:53,19,07,1, 11.9,1,1, 1.393, 10439.921, 407.240, 52876.953 25/04/10,11:17:54,00,07,1, 11.9,1,1, 1.394, 10439.917, 407.240, 52876.953 25/04/10,11:17:54,01,07,1, 11.9,1,1, 1.394, 10439.902, 407.255, 52876.993 25/04/10,11:17:54,02,07,1, 11.9,1,1, 1.394, 10439.889, 407.262, 52876.850 25/04/10,11:17:54,03,07,1, 11.9,1,1, 1.394, 10439.906, 407.247, 52877.003 25/04/10,11:17:54,04,07,1, 11.9,1,1, 1.394, 10439.915, 407.236, 52876.927 25/04/10,11:17:54,05,07,1, 11.9,1,1, 1.394, 10439.927, 407.259, 52876.965 25/04/10,11:17:54,06,07,1, 11.9,1,1, 1.394, 10439.915, 407.250, 52876.971 25/04/10,11:17:54,07,07,1, 11.9,1,1, 1.394, 10439.890, 407.245, 52876.990 25/04/10,11:17:54,08,07,1, 11.9,1,1, 1.394, 10439.894, 407.241, 52876.976 25/04/10,11:17:54,09,07,1, 11.9,1,1, 1.394, 10439.909, 407.263, 52876.939 25/04/10,11:17:54,10,07,1, 11.9,1,1, 1.394, 10439.880, 407.247, 52876.923 25/04/10,11:17:54,11,07,1, 11.9,1,1, 1.394, 10439.904, 407.260, 52876.914 25/04/10,11:17:54,12,07,1, 11.9,1,1, 1.394, 10439.918, 407.249, 52876.938 25/04/10,11:17:54,13,07,1, 11.9,1,1, 1.394, 10439.901, 407.261, 52876.964 25/04/10,11:17:54,14,07,1, 11.9,1,1, 1.394, 10439.896, 407.250, 52876.916 25/04/10,11:17:54,15,07,1, 11.9,1,1, 1.394, 10439.873, 407.272, 52876.932 25/04/10,11:17:54,16,07,1, 11.9,1,1, 1.394, 10439.878, 407.256, 52876.932 25/04/10,11:17:54,17,07,1, 11.9,1,1, 1.394, 10439.867, 407.289, 52876.938 25/04/10,11:17:54,18,07,1, 11.9,1,1, 1.394, 10439.881, 407.248, 52876.955 25/04/10,11:17:54,19,07,1, 11.9,1,1, 1.394, 10439.886, 407.281, 52876.950 25/04/10,11:17:55,00,07,1, 11.9,1,1, 1.395, 10439.883, 407.281, 52876.950 25/04/10,11:17:55,01,07,1, 11.9,1,1, 1.395, 10439.871, 407.292, 52876.915 25/04/10,11:17:55,02,07,1, 11.9,1,1, 1.395, 10439.877, 407.303, 52876.925 25/04/10,11:17:55,03,07,1, 11.9,1,1, 1.395, 10439.843, 407.296, 52876.931 25/04/10,11:17:55,04,07,1, 11.9,1,1, 1.395, 10439.857, 407.292, 52876.935 25/04/10,11:17:55,05,07,1, 11.9,1,1, 1.395, 10439.869, 407.302, 52876.956 25/04/10,11:17:55,06,07,1, 11.9,1,1, 1.395, 10439.881, 407.287, 52876.937 25/04/10,11:17:55,07,07,1, 11.9,1,1, 1.395, 10439.878, 407.279, 52876.937 25/04/10,11:17:55,08,07,1, 11.9,1,1, 1.395, 10439.866, 407.304, 52876.921 25/04/10,11:17:55,09,07,1, 11.9,1,1, 1.395, 10439.881, 407.299, 52876.920 25/04/10,11:17:55,10,07,1, 11.9,1,1, 1.395, 10439.864, 407.289, 52876.930 25/04/10,11:17:55,11,07,1, 11.9,1,1, 1.395, 10439.850, 407.300, 52876.875 25/04/10,11:17:55,12,07,1, 11.9,1,1, 1.395, 10439.875, 407.298, 52876.928 25/04/10,11:17:55,13,07,1, 11.9,1,1, 1.395, 10439.842, 407.300, 52876.933 25/04/10,11:17:55,14,07,1, 11.9,1,1, 1.395, 10439.858, 407.293, 52876.933 25/04/10,11:17:55,15,07,1, 11.9,1,1, 1.395, 10439.867, 407.318, 52876.921 25/04/10,11:17:55,16,07,1, 11.9,1,1, 1.395, 10439.848, 407.312, 52876.943 25/04/10,11:17:55,17,07,1, 11.9,1,1, 1.395, 10439.835, 407.307, 52876.924 25/04/10,11:17:55,18,07,1, 11.9,1,1, 1.395, 10439.839, 407.316, 52876.921 25/04/10,11:17:55,19,07,1, 11.9,1,1, 1.395, 10439.828, 407.326, 52876.916 25/04/10,11:17:56,00,08,1, 11.9,1,1, 1.389, 10439.825, 407.326, 52876.916 25/04/10,11:17:56,01,08,1, 11.9,1,1, 1.389, 10439.805, 407.314, 52876.881 25/04/10,11:17:56,02,08,1, 11.9,1,1, 1.389, 10439.826, 407.325, 52876.980 25/04/10,11:17:56,03,08,1, 11.9,1,1, 1.389, 10439.802, 407.341, 52877.169 25/04/10,11:17:56,04,08,1, 11.9,1,1, 1.389, 10439.834, 407.331, 52876.970 25/04/10,11:17:56,05,08,1, 11.9,1,1, 1.389, 10439.841, 407.334, 52876.936 25/04/10,11:17:56,06,08,1, 11.9,1,1, 1.389, 10439.843, 407.329, 52876.945 25/04/10,11:17:56,07,08,1, 11.9,1,1, 1.389, 10439.820, 407.339, 52876.932 25/04/10,11:17:56,08,08,1, 11.9,1,1, 1.389, 10439.820, 407.343, 52876.935 25/04/10,11:17:56,09,08,1, 11.9,1,1, 1.389, 10439.823, 407.334, 52876.931 25/04/10,11:17:56,10,08,1, 11.9,1,1, 1.389, 10439.828, 407.332, 52876.937 25/04/10,11:17:56,11,08,1, 11.9,1,1, 1.389, 10439.819, 407.320, 52876.929 25/04/10,11:17:56,12,08,1, 11.9,1,1, 1.389, 10439.819, 407.336, 52876.948 25/04/10,11:17:56,13,08,1, 11.9,1,1, 1.389, 10439.826, 407.322, 52876.931 25/04/10,11:17:56,14,08,1, 11.9,1,1, 1.389, 10439.834, 407.386, 52876.939 25/04/10,11:17:56,15,08,1, 11.9,1,1, 1.389, 10439.818, 407.324, 52876.934 25/04/10,11:17:56,16,08,1, 11.9,1,1, 1.389, 10439.818, 407.354, 52876.927 25/04/10,11:17:56,17,08,1, 11.9,1,1, 1.389, 10439.817, 407.361, 52876.877 25/04/10,11:17:56,18,08,1, 11.9,1,1, 1.389, 10439.810, 407.352, 52876.847 25/04/10,11:17:56,19,08,1, 11.9,1,1, 1.389, 10439.812, 407.378, 52876.907 25/04/10,11:17:57,00,07,1, 11.9,1,1, 1.395, 10439.808, 407.378, 52876.907 25/04/10,11:17:57,01,07,1, 11.9,1,1, 1.395, 10439.772, 407.359, 52876.924 25/04/10,11:17:57,02,07,1, 11.9,1,1, 1.395, 10439.799, 407.362, 52876.976 25/04/10,11:17:57,03,07,1, 11.9,1,1, 1.395, 10439.817, 407.368, 52877.011 25/04/10,11:17:57,04,07,1, 11.9,1,1, 1.395, 10439.794, 407.351, 52876.980 25/04/10,11:17:57,05,07,1, 11.9,1,1, 1.395, 10439.811, 407.383, 52876.974 25/04/10,11:17:57,06,07,1, 11.9,1,1, 1.395, 10439.805, 407.352, 52876.994 25/04/10,11:17:57,07,07,1, 11.9,1,1, 1.395, 10439.803, 407.379, 52876.986 25/04/10,11:17:57,08,07,1, 11.9,1,1, 1.395, 10439.795, 407.397, 52876.997 25/04/10,11:17:57,09,07,1, 11.9,1,1, 1.395, 10439.796, 407.374, 52876.998 25/04/10,11:17:57,10,07,1, 11.9,1,1, 1.395, 10439.788, 407.394, 52877.023 25/04/10,11:17:57,11,07,1, 11.9,1,1, 1.395, 10439.774, 407.384, 52876.990 25/04/10,11:17:57,12,07,1, 11.9,1,1, 1.395, 10439.790, 407.357, 52876.684 25/04/10,11:17:57,13,07,1, 11.9,1,1, 1.395, 10439.786, 407.384, 52877.187 25/04/10,11:17:57,14,07,1, 11.9,1,1, 1.395, 10439.758, 407.393, 52876.911 25/04/10,11:17:57,15,07,1, 11.9,1,1, 1.395, 10439.756, 407.380, 52876.971 25/04/10,11:17:57,16,07,1, 11.9,1,1, 1.395, 10439.779, 407.387, 52876.950 25/04/10,11:17:57,17,07,1, 11.9,1,1, 1.395, 10439.805, 407.388, 52876.959 25/04/10,11:17:57,18,07,1, 11.9,1,1, 1.395, 10439.778, 407.392, 52876.955 25/04/10,11:17:57,19,07,1, 11.9,1,1, 1.395, 10439.807, 407.406, 52876.947 25/04/10,11:17:58,00,07,1, 11.9,1,1, 1.393, 10439.800, 407.406, 52876.947 25/04/10,11:17:58,01,07,1, 11.9,1,1, 1.393, 10439.784, 407.394, 52876.988 25/04/10,11:17:58,02,07,1, 11.9,1,1, 1.393, 10439.766, 407.390, 52876.967 25/04/10,11:17:58,03,07,1, 11.9,1,1, 1.393, 10439.786, 407.410, 52876.979 25/04/10,11:17:58,04,07,1, 11.9,1,1, 1.393, 10439.763, 407.436, 52876.997 25/04/10,11:17:58,05,07,1, 11.9,1,1, 1.393, 10439.771, 407.416, 52876.966 25/04/10,11:17:58,06,07,1, 11.9,1,1, 1.393, 10439.765, 407.412, 52877.048 25/04/10,11:17:58,07,07,1, 11.9,1,1, 1.393, 10439.778, 407.429, 52876.995 25/04/10,11:17:58,08,07,1, 11.9,1,1, 1.393, 10439.781, 407.435, 52877.102 25/04/10,11:17:58,09,07,1, 11.9,1,1, 1.393, 10439.757, 407.408, 52876.993 25/04/10,11:17:58,10,07,1, 11.9,1,1, 1.393, 10439.766, 407.446, 52877.048 25/04/10,11:17:58,11,07,1, 11.9,1,1, 1.393, 10439.761, 407.455, 52876.981 25/04/10,11:17:58,12,07,1, 11.9,1,1, 1.393, 10439.757, 407.436, 52876.990 25/04/10,11:17:58,13,07,1, 11.9,1,1, 1.393, 10439.772, 407.442, 52876.996 25/04/10,11:17:58,14,07,1, 11.9,1,1, 1.393, 10439.791, 407.442, 52876.985 25/04/10,11:17:58,15,07,1, 11.9,1,1, 1.393, 10439.792, 407.442, 52876.994 25/04/10,11:17:58,16,07,1, 11.9,1,1, 1.393, 10439.767, 407.437, 52877.000 25/04/10,11:17:58,17,07,1, 11.9,1,1, 1.393, 10439.767, 407.449, 52876.956 25/04/10,11:17:58,18,07,1, 11.9,1,1, 1.393, 10439.780, 407.443, 52876.961 25/04/10,11:17:58,19,07,1, 11.9,1,1, 1.393, 10439.769, 407.455, 52876.978 25/04/10,11:17:59,00,07,1, 11.8,1,1, 1.392, 10439.767, 407.455, 52876.978 25/04/10,11:17:59,01,07,1, 11.8,1,1, 1.392, 10439.768, 407.477, 52876.956 25/04/10,11:17:59,02,07,1, 11.8,1,1, 1.392, 10439.763, 407.474, 52876.975 25/04/10,11:17:59,03,07,1, 11.8,1,1, 1.392, 10439.770, 407.467, 52876.949 25/04/10,11:17:59,04,07,1, 11.8,1,1, 1.392, 10439.759, 407.484, 52876.969 25/04/10,11:17:59,05,07,1, 11.8,1,1, 1.392, 10439.750, 407.460, 52876.960 25/04/10,11:17:59,06,07,1, 11.8,1,1, 1.392, 10439.761, 407.471, 52876.984 25/04/10,11:17:59,07,07,1, 11.8,1,1, 1.392, 10439.739, 407.487, 52876.977 25/04/10,11:17:59,08,07,1, 11.8,1,1, 1.392, 10439.763, 407.498, 52876.974 25/04/10,11:17:59,09,07,1, 11.8,1,1, 1.392, 10439.768, 407.455, 52876.964 25/04/10,11:17:59,10,07,1, 11.8,1,1, 1.392, 10439.744, 407.470, 52876.970 25/04/10,11:17:59,11,07,1, 11.8,1,1, 1.392, 10439.756, 407.488, 52876.953 25/04/10,11:17:59,12,07,1, 11.8,1,1, 1.392, 10439.738, 407.480, 52876.984 25/04/10,11:17:59,13,07,1, 11.8,1,1, 1.392, 10439.746, 407.496, 52876.977 25/04/10,11:17:59,14,07,1, 11.8,1,1, 1.392, 10439.759, 407.493, 52876.977 25/04/10,11:17:59,15,07,1, 11.8,1,1, 1.392, 10439.739, 407.516, 52876.967 25/04/10,11:17:59,16,07,1, 11.8,1,1, 1.392, 10439.743, 407.503, 52876.973 25/04/10,11:17:59,17,07,1, 11.8,1,1, 1.392, 10439.744, 407.501, 52876.951 25/04/10,11:17:59,18,07,1, 11.8,1,1, 1.392, 10439.720, 407.494, 52876.998 25/04/10,11:17:59,19,07,1, 11.8,1,1, 1.392, 10439.726, 407.519, 52877.003 25/04/10,11:18:00,00,07,1, 12.0,1,1, 1.394, 10439.725, 407.519, 52877.003 25/04/10,11:18:00,01,07,1, 12.0,1,1, 1.394, 10439.730, 407.508, 52877.026 25/04/10,11:18:00,02,07,1, 12.0,1,1, 1.394, 10439.727, 407.507, 52876.932 25/04/10,11:18:00,03,07,1, 12.0,1,1, 1.394, 10439.735, 407.514, 52876.940 25/04/10,11:18:00,04,07,1, 12.0,1,1, 1.394, 10439.736, 407.512, 52876.947 25/04/10,11:18:00,05,07,1, 12.0,1,1, 1.394, 10439.724, 407.524, 52876.912 25/04/10,11:18:00,06,07,1, 12.0,1,1, 1.394, 10439.697, 407.508, 52876.947 25/04/10,11:18:00,07,07,1, 12.0,1,1, 1.394, 10439.704, 407.531, 52876.908 25/04/10,11:18:00,08,07,1, 12.0,1,1, 1.394, 10439.699, 407.512, 52876.896 25/04/10,11:18:00,09,07,1, 12.0,1,1, 1.394, 10439.713, 407.529, 52876.896 25/04/10,11:18:00,10,07,1, 12.0,1,1, 1.394, 10439.721, 407.509, 52876.933 25/04/10,11:18:00,11,07,1, 12.0,1,1, 1.394, 10439.703, 407.536, 52876.922 25/04/10,11:18:00,12,07,1, 12.0,1,1, 1.394, 10439.695, 407.534, 52876.950 25/04/10,11:18:00,13,07,1, 12.0,1,1, 1.394, 10439.720, 407.526, 52876.939 25/04/10,11:18:00,14,07,1, 12.0,1,1, 1.394, 10439.715, 407.530, 52876.905 25/04/10,11:18:00,15,07,1, 12.0,1,1, 1.394, 10439.721, 407.566, 52876.881 25/04/10,11:18:00,16,07,1, 12.0,1,1, 1.394, 10439.685, 407.550, 52876.884 25/04/10,11:18:00,17,07,1, 12.0,1,1, 1.394, 10439.689, 407.552, 52876.920 25/04/10,11:18:00,18,07,1, 12.0,1,1, 1.394, 10439.705, 407.558, 52876.914 25/04/10,11:18:00,19,07,1, 12.0,1,1, 1.394, 10439.707, 407.545, 52876.925 25/04/10,11:18:01,00,08,1, 11.9,1,1, 1.396, 10439.700, 407.545, 52876.925 25/04/10,11:18:01,01,08,1, 11.9,1,1, 1.396, 10439.700, 407.561, 52876.870 25/04/10,11:18:01,02,08,1, 11.9,1,1, 1.396, 10439.692, 407.567, 52876.930 25/04/10,11:18:01,03,08,1, 11.9,1,1, 1.396, 10439.702, 407.556, 52876.911 25/04/10,11:18:01,04,08,1, 11.9,1,1, 1.396, 10439.678, 407.570, 52876.917 25/04/10,11:18:01,05,08,1, 11.9,1,1, 1.396, 10439.693, 407.589, 52876.899 25/04/10,11:18:01,06,08,1, 11.9,1,1, 1.396, 10439.680, 407.586, 52876.902 25/04/10,11:18:01,07,08,1, 11.9,1,1, 1.396, 10439.692, 407.566, 52876.879 25/04/10,11:18:01,08,08,1, 11.9,1,1, 1.396, 10439.681, 407.585, 52876.888 25/04/10,11:18:01,09,08,1, 11.9,1,1, 1.396, 10439.710, 407.591, 52876.893 25/04/10,11:18:01,10,08,1, 11.9,1,1, 1.396, 10439.669, 407.557, 52876.898 25/04/10,11:18:01,11,08,1, 11.9,1,1, 1.396, 10439.691, 407.589, 52876.905 25/04/10,11:18:01,12,08,1, 11.9,1,1, 1.396, 10439.703, 407.590, 52876.903 25/04/10,11:18:01,13,08,1, 11.9,1,1, 1.396, 10439.678, 407.589, 52876.890 25/04/10,11:18:01,14,08,1, 11.9,1,1, 1.396, 10439.714, 407.593, 52876.883 25/04/10,11:18:01,15,08,1, 11.9,1,1, 1.396, 10439.676, 407.601, 52876.900 25/04/10,11:18:01,16,08,1, 11.9,1,1, 1.396, 10439.676, 407.583, 52876.864 25/04/10,11:18:01,17,08,1, 11.9,1,1, 1.396, 10439.683, 407.612, 52876.880 25/04/10,11:18:01,18,08,1, 11.9,1,1, 1.396, 10439.660, 407.615, 52876.863 25/04/10,11:18:01,19,08,1, 11.9,1,1, 1.396, 10439.658, 407.605, 52876.914 25/04/10,11:18:02,00,08,1, 11.9,1,1, 1.395, 10439.650, 407.605, 52876.914 25/04/10,11:18:02,01,08,1, 11.9,1,1, 1.395, 10439.681, 407.644, 52876.878 25/04/10,11:18:02,02,08,1, 11.9,1,1, 1.395, 10439.706, 407.597, 52876.614 25/04/10,11:18:02,03,08,1, 11.9,1,1, 1.395, 10439.676, 407.638, 52876.822 25/04/10,11:18:02,04,08,1, 11.9,1,1, 1.395, 10439.659, 407.623, 52876.832 25/04/10,11:18:02,05,08,1, 11.9,1,1, 1.395, 10439.672, 407.627, 52876.892 25/04/10,11:18:02,06,08,1, 11.9,1,1, 1.395, 10439.655, 407.619, 52876.851 25/04/10,11:18:02,07,08,1, 11.9,1,1, 1.395, 10439.684, 407.639, 52876.906 25/04/10,11:18:02,08,08,1, 11.9,1,1, 1.395, 10439.682, 407.657, 52876.900 25/04/10,11:18:02,09,08,1, 11.9,1,1, 1.395, 10439.677, 407.650, 52876.875 25/04/10,11:18:02,10,08,1, 11.9,1,1, 1.395, 10439.684, 407.653, 52876.887 25/04/10,11:18:02,11,08,1, 11.9,1,1, 1.395, 10439.678, 407.648, 52876.863 25/04/10,11:18:02,12,08,1, 11.9,1,1, 1.395, 10439.676, 407.662, 52876.866 25/04/10,11:18:02,13,08,1, 11.9,1,1, 1.395, 10439.691, 407.664, 52876.906 25/04/10,11:18:02,14,08,1, 11.9,1,1, 1.395, 10439.671, 407.664, 52876.897 25/04/10,11:18:02,15,08,1, 11.9,1,1, 1.395, 10439.672, 407.668, 52876.889 25/04/10,11:18:02,16,08,1, 11.9,1,1, 1.395, 10439.658, 407.643, 52876.903 25/04/10,11:18:02,17,08,1, 11.9,1,1, 1.395, 10439.659, 407.673, 52876.881 25/04/10,11:18:02,18,08,1, 11.9,1,1, 1.395, 10439.667, 407.676, 52876.890 25/04/10,11:18:02,19,08,1, 11.9,1,1, 1.395, 10439.672, 407.675, 52876.923 25/04/10,11:18:03,00,07,1, 11.9,1,1, 1.395, 10439.667, 407.675, 52876.923 25/04/10,11:18:03,01,07,1, 11.9,1,1, 1.395, 10439.680, 407.680, 52876.894 25/04/10,11:18:03,02,07,1, 11.9,1,1, 1.395, 10439.664, 407.695, 52876.932 25/04/10,11:18:03,03,07,1, 11.9,1,1, 1.395, 10439.662, 407.695, 52876.925 25/04/10,11:18:03,04,07,1, 11.9,1,1, 1.395, 10439.646, 407.688, 52876.874 25/04/10,11:18:03,05,07,1, 11.9,1,1, 1.395, 10439.656, 407.672, 52876.871 25/04/10,11:18:03,06,07,1, 11.9,1,1, 1.395, 10439.655, 407.698, 52876.873 25/04/10,11:18:03,07,07,1, 11.9,1,1, 1.395, 10439.660, 407.714, 52876.838 25/04/10,11:18:03,08,07,1, 11.9,1,1, 1.395, 10439.661, 407.748, 52876.873 25/04/10,11:18:03,09,07,1, 11.9,1,1, 1.395, 10439.660, 407.709, 52876.892 25/04/10,11:18:03,10,07,1, 11.9,1,1, 1.395, 10439.669, 407.693, 52876.884 25/04/10,11:18:03,11,07,1, 11.9,1,1, 1.395, 10439.664, 407.734, 52876.870 25/04/10,11:18:03,12,07,1, 11.9,1,1, 1.395, 10439.662, 407.697, 52876.859 25/04/10,11:18:03,13,07,1, 11.9,1,1, 1.395, 10439.635, 407.720, 52876.879 25/04/10,11:18:03,14,07,1, 11.9,1,1, 1.395, 10439.630, 407.721, 52876.911 25/04/10,11:18:03,15,07,1, 11.9,1,1, 1.395, 10439.646, 407.728, 52876.874 25/04/10,11:18:03,16,07,1, 11.9,1,1, 1.395, 10439.622, 407.743, 52876.908 25/04/10,11:18:03,17,07,1, 11.9,1,1, 1.395, 10439.638, 407.738, 52876.864 25/04/10,11:18:03,18,07,1, 11.9,1,1, 1.395, 10439.646, 407.738, 52876.874 25/04/10,11:18:03,19,07,1, 11.9,1,1, 1.395, 10439.637, 407.738, 52876.839 25/04/10,11:18:04,00,07,1, 11.9,1,1, 1.396, 10439.633, 407.738, 52876.839 25/04/10,11:18:04,01,07,1, 11.9,1,1, 1.396, 10439.659, 407.748, 52876.918 25/04/10,11:18:04,02,07,1, 11.9,1,1, 1.396, 10439.617, 407.739, 52876.933 25/04/10,11:18:04,03,07,1, 11.9,1,1, 1.396, 10439.658, 407.740, 52876.920 25/04/10,11:18:04,04,07,1, 11.9,1,1, 1.396, 10439.633, 407.760, 52876.912 25/04/10,11:18:04,05,07,1, 11.9,1,1, 1.396, 10439.638, 407.747, 52876.916 25/04/10,11:18:04,06,07,1, 11.9,1,1, 1.396, 10439.641, 407.738, 52876.889 25/04/10,11:18:04,07,07,1, 11.9,1,1, 1.396, 10439.650, 407.748, 52876.928 25/04/10,11:18:04,08,07,1, 11.9,1,1, 1.396, 10439.642, 407.775, 52876.958 25/04/10,11:18:04,09,07,1, 11.9,1,1, 1.396, 10439.637, 407.744, 52876.936 25/04/10,11:18:04,10,07,1, 11.9,1,1, 1.396, 10439.624, 407.762, 52876.911 25/04/10,11:18:04,11,07,1, 11.9,1,1, 1.396, 10439.636, 407.790, 52876.919 25/04/10,11:18:04,12,07,1, 11.9,1,1, 1.396, 10439.638, 407.787, 52876.891 25/04/10,11:18:04,13,07,1, 11.9,1,1, 1.396, 10439.617, 407.786, 52876.932 25/04/10,11:18:04,14,07,1, 11.9,1,1, 1.396, 10439.631, 407.768, 52876.939 25/04/10,11:18:04,15,07,1, 11.9,1,1, 1.396, 10439.612, 407.778, 52876.915 25/04/10,11:18:04,16,07,1, 11.9,1,1, 1.396, 10439.626, 407.775, 52876.938 25/04/10,11:18:04,17,07,1, 11.9,1,1, 1.396, 10439.618, 407.761, 52876.962 25/04/10,11:18:04,18,07,1, 11.9,1,1, 1.396, 10439.602, 407.768, 52876.901 25/04/10,11:18:04,19,07,1, 11.9,1,1, 1.396, 10439.611, 407.784, 52876.930 25/04/10,11:18:05,00,07,1, 12.0,1,1, 1.396, 10439.608, 407.784, 52876.930 25/04/10,11:18:05,01,07,1, 12.0,1,1, 1.396, 10439.625, 407.782, 52876.936 25/04/10,11:18:05,02,07,1, 12.0,1,1, 1.396, 10439.611, 407.792, 52876.942 25/04/10,11:18:05,03,07,1, 12.0,1,1, 1.396, 10439.625, 407.791, 52876.925 25/04/10,11:18:05,04,07,1, 12.0,1,1, 1.396, 10439.626, 407.802, 52876.954 25/04/10,11:18:05,05,07,1, 12.0,1,1, 1.396, 10439.629, 407.802, 52876.942 25/04/10,11:18:05,06,07,1, 12.0,1,1, 1.396, 10439.601, 407.807, 52876.923 25/04/10,11:18:05,07,07,1, 12.0,1,1, 1.396, 10439.621, 407.816, 52876.916 25/04/10,11:18:05,08,07,1, 12.0,1,1, 1.396, 10439.597, 407.813, 52876.968 25/04/10,11:18:05,09,07,1, 12.0,1,1, 1.396, 10439.598, 407.814, 52876.921 25/04/10,11:18:05,10,07,1, 12.0,1,1, 1.396, 10439.604, 407.805, 52876.932 25/04/10,11:18:05,11,07,1, 12.0,1,1, 1.396, 10439.585, 407.811, 52876.906 25/04/10,11:18:05,12,07,1, 12.0,1,1, 1.396, 10439.568, 407.814, 52876.915 25/04/10,11:18:05,13,07,1, 12.0,1,1, 1.396, 10439.613, 407.804, 52876.923 25/04/10,11:18:05,14,07,1, 12.0,1,1, 1.396, 10439.606, 407.816, 52876.899 25/04/10,11:18:05,15,07,1, 12.0,1,1, 1.396, 10439.598, 407.817, 52876.888 25/04/10,11:18:05,16,07,1, 12.0,1,1, 1.396, 10439.580, 407.824, 52876.906 25/04/10,11:18:05,17,07,1, 12.0,1,1, 1.396, 10439.584, 407.821, 52876.899 25/04/10,11:18:05,18,07,1, 12.0,1,1, 1.396, 10439.588, 407.829, 52876.920 25/04/10,11:18:05,19,07,1, 12.0,1,1, 1.396, 10439.578, 407.824, 52876.889 25/04/10,11:18:06,00,07,1, 11.9,1,1, 1.395, 10439.575, 407.824, 52876.889 25/04/10,11:18:06,01,07,1, 11.9,1,1, 1.395, 10439.575, 407.836, 52876.901 25/04/10,11:18:06,02,07,1, 11.9,1,1, 1.395, 10439.559, 407.849, 52876.894 25/04/10,11:18:06,03,07,1, 11.9,1,1, 1.395, 10439.598, 407.812, 52876.908 25/04/10,11:18:06,04,07,1, 11.9,1,1, 1.395, 10439.580, 407.836, 52876.907 25/04/10,11:18:06,05,07,1, 11.9,1,1, 1.395, 10439.603, 407.819, 52876.909 25/04/10,11:18:06,06,07,1, 11.9,1,1, 1.395, 10439.581, 407.841, 52876.929 25/04/10,11:18:06,07,07,1, 11.9,1,1, 1.395, 10439.591, 407.848, 52876.917 25/04/10,11:18:06,08,07,1, 11.9,1,1, 1.395, 10439.591, 407.840, 52876.918 25/04/10,11:18:06,09,07,1, 11.9,1,1, 1.395, 10439.575, 407.839, 52876.924 25/04/10,11:18:06,10,07,1, 11.9,1,1, 1.395, 10439.561, 407.846, 52876.949 25/04/10,11:18:06,11,07,1, 11.9,1,1, 1.395, 10439.564, 407.860, 52876.906 25/04/10,11:18:06,12,07,1, 11.9,1,1, 1.395, 10439.586, 407.869, 52876.908 25/04/10,11:18:06,13,07,1, 11.9,1,1, 1.395, 10439.563, 407.837, 52876.892 25/04/10,11:18:06,14,07,1, 11.9,1,1, 1.395, 10439.579, 407.842, 52876.911 25/04/10,11:18:06,15,07,1, 11.9,1,1, 1.395, 10439.549, 407.866, 52876.867 25/04/10,11:18:06,16,07,1, 11.9,1,1, 1.395, 10439.572, 407.871, 52876.888 25/04/10,11:18:06,17,07,1, 11.9,1,1, 1.395, 10439.551, 407.867, 52876.887 25/04/10,11:18:06,18,07,1, 11.9,1,1, 1.395, 10439.563, 407.860, 52876.923 25/04/10,11:18:06,19,07,1, 11.9,1,1, 1.395, 10439.522, 407.872, 52876.844 25/04/10,11:18:07,00,07,1, 11.9,1,1, 1.396, 10439.516, 407.872, 52876.844 25/04/10,11:18:07,01,07,1, 11.9,1,1, 1.396, 10439.532, 407.854, 52876.864 25/04/10,11:18:07,02,07,1, 11.9,1,1, 1.396, 10439.539, 407.882, 52876.892 25/04/10,11:18:07,03,07,1, 11.9,1,1, 1.396, 10439.543, 407.889, 52876.849 25/04/10,11:18:07,04,07,1, 11.9,1,1, 1.396, 10439.540, 407.889, 52876.863 25/04/10,11:18:07,05,07,1, 11.9,1,1, 1.396, 10439.555, 407.866, 52876.902 25/04/10,11:18:07,06,07,1, 11.9,1,1, 1.396, 10439.546, 407.857, 52876.862 25/04/10,11:18:07,07,07,1, 11.9,1,1, 1.396, 10439.530, 407.893, 52876.886 25/04/10,11:18:07,08,07,1, 11.9,1,1, 1.396, 10439.522, 407.865, 52876.881 25/04/10,11:18:07,09,07,1, 11.9,1,1, 1.396, 10439.537, 407.878, 52876.855 25/04/10,11:18:07,10,07,1, 11.9,1,1, 1.396, 10439.507, 407.900, 52876.898 25/04/10,11:18:07,11,07,1, 11.9,1,1, 1.396, 10439.514, 407.888, 52876.878 25/04/10,11:18:07,12,07,1, 11.9,1,1, 1.396, 10439.532, 407.873, 52876.886 25/04/10,11:18:07,13,07,1, 11.9,1,1, 1.396, 10439.518, 407.902, 52876.871 25/04/10,11:18:07,14,07,1, 11.9,1,1, 1.396, 10439.507, 407.884, 52876.882 25/04/10,11:18:07,15,07,1, 11.9,1,1, 1.396, 10439.512, 407.916, 52876.879 25/04/10,11:18:07,16,07,1, 11.9,1,1, 1.396, 10439.509, 407.877, 52876.886 25/04/10,11:18:07,17,07,1, 11.9,1,1, 1.396, 10439.511, 407.885, 52876.894 25/04/10,11:18:07,18,07,1, 11.9,1,1, 1.396, 10439.496, 407.886, 52876.934 25/04/10,11:18:07,19,07,1, 11.9,1,1, 1.396, 10439.508, 407.888, 52876.889 25/04/10,11:18:08,00,07,1, 11.9,1,1, 1.396, 10439.508, 407.888, 52876.889 25/04/10,11:18:08,01,07,1, 11.9,1,1, 1.396, 10439.505, 407.902, 52876.902 25/04/10,11:18:08,02,07,1, 11.9,1,1, 1.396, 10439.500, 407.909, 52876.914 25/04/10,11:18:08,03,07,1, 11.9,1,1, 1.396, 10439.490, 407.878, 52876.912 25/04/10,11:18:08,04,07,1, 11.9,1,1, 1.396, 10439.478, 407.905, 52876.911 25/04/10,11:18:08,05,07,1, 11.9,1,1, 1.396, 10439.468, 407.881, 52876.907 25/04/10,11:18:08,06,07,1, 11.9,1,1, 1.396, 10439.475, 407.893, 52876.927 25/04/10,11:18:08,07,07,1, 11.9,1,1, 1.396, 10439.467, 407.869, 52876.929 25/04/10,11:18:08,08,07,1, 11.9,1,1, 1.396, 10439.470, 407.886, 52876.887 25/04/10,11:18:08,09,07,1, 11.9,1,1, 1.396, 10439.472, 407.891, 52876.938 25/04/10,11:18:08,10,07,1, 11.9,1,1, 1.396, 10439.469, 407.899, 52876.916 25/04/10,11:18:08,11,07,1, 11.9,1,1, 1.396, 10439.467, 407.893, 52876.913 25/04/10,11:18:08,12,07,1, 11.9,1,1, 1.396, 10439.483, 407.900, 52876.895 25/04/10,11:18:08,13,07,1, 11.9,1,1, 1.396, 10439.471, 407.896, 52876.924 25/04/10,11:18:08,14,07,1, 11.9,1,1, 1.396, 10439.482, 407.907, 52876.921 25/04/10,11:18:08,15,07,1, 11.9,1,1, 1.396, 10439.468, 407.889, 52876.894 25/04/10,11:18:08,16,07,1, 11.9,1,1, 1.396, 10439.466, 407.913, 52876.915 25/04/10,11:18:08,17,07,1, 11.9,1,1, 1.396, 10439.457, 407.913, 52876.930 25/04/10,11:18:08,18,07,1, 11.9,1,1, 1.396, 10439.464, 407.903, 52876.873 25/04/10,11:18:08,19,07,1, 11.9,1,1, 1.396, 10439.433, 407.932, 52877.193 25/04/10,11:18:09,00,07,1, 11.9,1,1, 1.398, 10439.433, 407.932, 52877.193 25/04/10,11:18:09,01,07,1, 11.9,1,1, 1.398, 10439.480, 407.885, 52876.923 25/04/10,11:18:09,02,07,1, 11.9,1,1, 1.398, 10439.471, 407.916, 52876.912 25/04/10,11:18:09,03,07,1, 11.9,1,1, 1.398, 10439.433, 407.917, 52876.911 25/04/10,11:18:09,04,07,1, 11.9,1,1, 1.398, 10439.444, 407.922, 52876.907 25/04/10,11:18:09,05,07,1, 11.9,1,1, 1.398, 10439.427, 407.942, 52876.922 25/04/10,11:18:09,06,07,1, 11.9,1,1, 1.398, 10439.440, 407.904, 52876.911 25/04/10,11:18:09,07,07,1, 11.9,1,1, 1.398, 10439.442, 407.938, 52876.923 25/04/10,11:18:09,08,07,1, 11.9,1,1, 1.398, 10439.438, 407.932, 52876.912 25/04/10,11:18:09,09,07,1, 11.9,1,1, 1.398, 10439.432, 407.946, 52877.044 25/04/10,11:18:09,10,07,1, 11.9,1,1, 1.398, 10439.435, 407.923, 52876.890 25/04/10,11:18:09,11,07,1, 11.9,1,1, 1.398, 10439.386, 407.921, 52877.029 25/04/10,11:18:09,12,07,1, 11.9,1,1, 1.398, 10439.439, 407.905, 52876.842 25/04/10,11:18:09,13,07,1, 11.9,1,1, 1.398, 10439.407, 407.930, 52876.831 25/04/10,11:18:09,14,07,1, 11.9,1,1, 1.398, 10439.411, 407.928, 52876.859 25/04/10,11:18:09,15,07,1, 11.9,1,1, 1.398, 10439.399, 407.922, 52876.879 25/04/10,11:18:09,16,07,1, 11.9,1,1, 1.398, 10439.411, 407.960, 52876.907 25/04/10,11:18:09,17,07,1, 11.9,1,1, 1.398, 10439.415, 407.926, 52876.887 25/04/10,11:18:09,18,07,1, 11.9,1,1, 1.398, 10439.394, 407.914, 52876.875 25/04/10,11:18:09,19,07,1, 11.9,1,1, 1.398, 10439.407, 407.930, 52876.877 25/04/10,11:18:10,00,07,1, 11.9,1,1, 1.397, 10439.399, 407.930, 52876.877 25/04/10,11:18:10,01,07,1, 11.9,1,1, 1.397, 10439.384, 407.921, 52876.874 25/04/10,11:18:10,02,07,1, 11.9,1,1, 1.397, 10439.397, 407.972, 52876.868 25/04/10,11:18:10,03,07,1, 11.9,1,1, 1.397, 10439.379, 407.967, 52876.906 25/04/10,11:18:10,04,07,1, 11.9,1,1, 1.397, 10439.402, 407.960, 52876.895 25/04/10,11:18:10,05,07,1, 11.9,1,1, 1.397, 10439.391, 407.956, 52876.888 25/04/10,11:18:10,06,07,1, 11.9,1,1, 1.397, 10439.379, 407.943, 52876.897 25/04/10,11:18:10,07,07,1, 11.9,1,1, 1.397, 10439.386, 407.958, 52876.917 25/04/10,11:18:10,08,07,1, 11.9,1,1, 1.397, 10439.386, 407.966, 52876.911 25/04/10,11:18:10,09,07,1, 11.9,1,1, 1.397, 10439.388, 407.976, 52876.881 25/04/10,11:18:10,10,07,1, 11.9,1,1, 1.397, 10439.360, 407.967, 52876.920 25/04/10,11:18:10,11,07,1, 11.9,1,1, 1.397, 10439.362, 407.983, 52876.890 25/04/10,11:18:10,12,07,1, 11.9,1,1, 1.397, 10439.380, 407.993, 52876.910 25/04/10,11:18:10,13,07,1, 11.9,1,1, 1.397, 10439.379, 407.998, 52876.907 25/04/10,11:18:10,14,07,1, 11.9,1,1, 1.397, 10439.371, 407.968, 52876.917 25/04/10,11:18:10,15,07,1, 11.9,1,1, 1.397, 10439.365, 408.008, 52876.894 25/04/10,11:18:10,16,07,1, 11.9,1,1, 1.397, 10439.375, 408.005, 52876.918 25/04/10,11:18:10,17,07,1, 11.9,1,1, 1.397, 10439.362, 407.985, 52876.935 25/04/10,11:18:10,18,07,1, 11.9,1,1, 1.397, 10439.361, 407.976, 52876.903 25/04/10,11:18:10,19,07,1, 11.9,1,1, 1.397, 10439.363, 408.005, 52876.899 25/04/10,11:18:11,00,07,1, 12.0,1,1, 1.396, 10439.358, 408.005, 52876.899 25/04/10,11:18:11,01,07,1, 12.0,1,1, 1.396, 10439.348, 408.006, 52876.893 25/04/10,11:18:11,02,07,1, 12.0,1,1, 1.396, 10439.356, 407.998, 52876.879 25/04/10,11:18:11,03,07,1, 12.0,1,1, 1.396, 10439.337, 407.988, 52876.880 25/04/10,11:18:11,04,07,1, 12.0,1,1, 1.396, 10439.328, 407.993, 52876.879 25/04/10,11:18:11,05,07,1, 12.0,1,1, 1.396, 10439.344, 408.016, 52876.902 25/04/10,11:18:11,06,07,1, 12.0,1,1, 1.396, 10439.341, 408.015, 52876.907 25/04/10,11:18:11,07,07,1, 12.0,1,1, 1.396, 10439.347, 408.012, 52876.909 25/04/10,11:18:11,08,07,1, 12.0,1,1, 1.396, 10439.316, 408.003, 52876.891 25/04/10,11:18:11,09,07,1, 12.0,1,1, 1.396, 10439.300, 408.021, 52876.861 25/04/10,11:18:11,10,07,1, 12.0,1,1, 1.396, 10439.293, 408.018, 52876.833 25/04/10,11:18:11,11,07,1, 12.0,1,1, 1.396, 10439.314, 408.009, 52876.997 25/04/10,11:18:11,12,07,1, 12.0,1,1, 1.396, 10439.295, 408.018, 52876.860 25/04/10,11:18:11,13,07,1, 12.0,1,1, 1.396, 10439.274, 408.028, 52876.879 25/04/10,11:18:11,14,07,1, 12.0,1,1, 1.396, 10439.280, 408.000, 52876.861 25/04/10,11:18:11,15,07,1, 12.0,1,1, 1.396, 10439.308, 408.034, 52876.862 25/04/10,11:18:11,16,07,1, 12.0,1,1, 1.396, 10439.293, 408.008, 52876.876 25/04/10,11:18:11,17,07,1, 12.0,1,1, 1.396, 10439.275, 408.016, 52876.871 25/04/10,11:18:11,18,07,1, 12.0,1,1, 1.396, 10439.302, 408.032, 52876.918 25/04/10,11:18:11,19,07,1, 12.0,1,1, 1.396, 10439.286, 408.022, 52876.865 25/04/10,11:18:12,00,07,1, 11.9,1,1, 1.396, 10439.283, 408.022, 52876.865 25/04/10,11:18:12,01,07,1, 11.9,1,1, 1.396, 10439.285, 408.046, 52876.878 25/04/10,11:18:12,02,07,1, 11.9,1,1, 1.396, 10439.280, 408.010, 52876.886 25/04/10,11:18:12,03,07,1, 11.9,1,1, 1.396, 10439.283, 408.044, 52876.860 25/04/10,11:18:12,04,07,1, 11.9,1,1, 1.396, 10439.288, 408.033, 52876.895 25/04/10,11:18:12,05,07,1, 11.9,1,1, 1.396, 10439.277, 408.060, 52876.898 25/04/10,11:18:12,06,07,1, 11.9,1,1, 1.396, 10439.273, 408.036, 52876.909 25/04/10,11:18:12,07,07,1, 11.9,1,1, 1.396, 10439.290, 408.023, 52876.867 25/04/10,11:18:12,08,07,1, 11.9,1,1, 1.396, 10439.269, 408.046, 52876.892 25/04/10,11:18:12,09,07,1, 11.9,1,1, 1.396, 10439.287, 408.039, 52876.882 25/04/10,11:18:12,10,07,1, 11.9,1,1, 1.396, 10439.275, 408.048, 52876.874 25/04/10,11:18:12,11,07,1, 11.9,1,1, 1.396, 10439.284, 408.063, 52876.881 25/04/10,11:18:12,12,07,1, 11.9,1,1, 1.396, 10439.273, 408.052, 52876.874 25/04/10,11:18:12,13,07,1, 11.9,1,1, 1.396, 10439.243, 408.041, 52876.854 25/04/10,11:18:12,14,07,1, 11.9,1,1, 1.396, 10439.273, 408.038, 52876.893 25/04/10,11:18:12,15,07,1, 11.9,1,1, 1.396, 10439.262, 408.052, 52876.837 25/04/10,11:18:12,16,07,1, 11.9,1,1, 1.396, 10439.245, 408.062, 52876.869 25/04/10,11:18:12,17,07,1, 11.9,1,1, 1.396, 10439.279, 408.047, 52876.846 25/04/10,11:18:12,18,07,1, 11.9,1,1, 1.396, 10439.244, 408.057, 52876.859 25/04/10,11:18:12,19,07,1, 11.9,1,1, 1.396, 10439.244, 408.059, 52876.867 25/04/10,11:18:13,00,07,1, 11.8,1,1, 1.397, 10439.241, 408.059, 52876.867 25/04/10,11:18:13,01,07,1, 11.8,1,1, 1.397, 10439.256, 408.071, 52876.855 25/04/10,11:18:13,02,07,1, 11.8,1,1, 1.397, 10439.226, 408.036, 52876.815 25/04/10,11:18:13,03,07,1, 11.8,1,1, 1.397, 10439.231, 408.055, 52876.848 25/04/10,11:18:13,04,07,1, 11.8,1,1, 1.397, 10439.209, 408.083, 52876.830 25/04/10,11:18:13,05,07,1, 11.8,1,1, 1.397, 10439.231, 408.072, 52876.876 25/04/10,11:18:13,06,07,1, 11.8,1,1, 1.397, 10439.232, 408.074, 52876.858 25/04/10,11:18:13,07,07,1, 11.8,1,1, 1.397, 10439.229, 408.059, 52876.848 25/04/10,11:18:13,08,07,1, 11.8,1,1, 1.397, 10439.238, 408.078, 52876.811 25/04/10,11:18:13,09,07,1, 11.8,1,1, 1.397, 10439.234, 408.088, 52876.817 25/04/10,11:18:13,10,07,1, 11.8,1,1, 1.397, 10439.225, 408.078, 52876.819 25/04/10,11:18:13,11,07,1, 11.8,1,1, 1.397, 10439.220, 408.073, 52876.829 25/04/10,11:18:13,12,07,1, 11.8,1,1, 1.397, 10439.215, 408.093, 52876.836 25/04/10,11:18:13,13,07,1, 11.8,1,1, 1.397, 10439.212, 408.080, 52876.861 25/04/10,11:18:13,14,07,1, 11.8,1,1, 1.397, 10439.197, 408.088, 52876.816 25/04/10,11:18:13,15,07,1, 11.8,1,1, 1.397, 10439.215, 408.098, 52876.823 25/04/10,11:18:13,16,07,1, 11.8,1,1, 1.397, 10439.197, 408.096, 52876.853 25/04/10,11:18:13,17,07,1, 11.8,1,1, 1.397, 10439.209, 408.102, 52876.846 25/04/10,11:18:13,18,07,1, 11.8,1,1, 1.397, 10439.192, 408.091, 52876.840 25/04/10,11:18:13,19,07,1, 11.8,1,1, 1.397, 10439.213, 408.102, 52876.861 25/04/10,11:18:14,00,07,1, 11.9,1,1, 1.398, 10439.208, 408.102, 52876.861 25/04/10,11:18:14,01,07,1, 11.9,1,1, 1.398, 10439.192, 408.104, 52876.861 25/04/10,11:18:14,02,07,1, 11.9,1,1, 1.398, 10439.202, 408.114, 52876.847 25/04/10,11:18:14,03,07,1, 11.9,1,1, 1.398, 10439.186, 408.115, 52876.783 25/04/10,11:18:14,04,07,1, 11.9,1,1, 1.398, 10439.207, 408.115, 52876.876 25/04/10,11:18:14,05,07,1, 11.9,1,1, 1.398, 10439.186, 408.100, 52876.806 25/04/10,11:18:14,06,07,1, 11.9,1,1, 1.398, 10439.192, 408.097, 52876.838 25/04/10,11:18:14,07,07,1, 11.9,1,1, 1.398, 10439.185, 408.131, 52876.848 25/04/10,11:18:14,08,07,1, 11.9,1,1, 1.398, 10439.165, 408.140, 52876.845 25/04/10,11:18:14,09,07,1, 11.9,1,1, 1.398, 10439.199, 408.108, 52876.603 25/04/10,11:18:14,10,07,1, 11.9,1,1, 1.398, 10439.160, 408.122, 52876.772 25/04/10,11:18:14,11,07,1, 11.9,1,1, 1.398, 10439.173, 408.128, 52876.877 25/04/10,11:18:14,12,07,1, 11.9,1,1, 1.398, 10439.168, 408.125, 52876.838 25/04/10,11:18:14,13,07,1, 11.9,1,1, 1.398, 10439.187, 408.126, 52876.805 25/04/10,11:18:14,14,07,1, 11.9,1,1, 1.398, 10439.167, 408.127, 52876.839 25/04/10,11:18:14,15,07,1, 11.9,1,1, 1.398, 10439.168, 408.144, 52876.846 25/04/10,11:18:14,16,07,1, 11.9,1,1, 1.398, 10439.166, 408.134, 52876.852 25/04/10,11:18:14,17,07,1, 11.9,1,1, 1.398, 10439.145, 408.124, 52876.832 25/04/10,11:18:14,18,07,1, 11.9,1,1, 1.398, 10439.177, 408.139, 52876.824 25/04/10,11:18:14,19,07,1, 11.9,1,1, 1.398, 10439.142, 408.129, 52876.838 25/04/10,11:18:15,00,07,1, 11.9,1,1, 1.397, 10439.141, 408.129, 52876.838 25/04/10,11:18:15,01,07,1, 11.9,1,1, 1.397, 10439.136, 408.143, 52876.820 25/04/10,11:18:15,02,07,1, 11.9,1,1, 1.397, 10439.158, 408.132, 52876.831 25/04/10,11:18:15,03,07,1, 11.9,1,1, 1.397, 10439.150, 408.138, 52876.803 25/04/10,11:18:15,04,07,1, 11.9,1,1, 1.397, 10439.134, 408.163, 52876.823 25/04/10,11:18:15,05,07,1, 11.9,1,1, 1.397, 10439.126, 408.173, 52876.810 25/04/10,11:18:15,06,07,1, 11.9,1,1, 1.397, 10439.135, 408.139, 52876.783 25/04/10,11:18:15,07,07,1, 11.9,1,1, 1.397, 10439.124, 408.144, 52876.801 25/04/10,11:18:15,08,07,1, 11.9,1,1, 1.397, 10439.124, 408.127, 52876.825 25/04/10,11:18:15,09,07,1, 11.9,1,1, 1.397, 10439.132, 408.156, 52876.811 25/04/10,11:18:15,10,07,1, 11.9,1,1, 1.397, 10439.124, 408.150, 52876.771 25/04/10,11:18:15,11,07,1, 11.9,1,1, 1.397, 10439.118, 408.148, 52876.832 25/04/10,11:18:15,12,07,1, 11.9,1,1, 1.397, 10439.141, 408.159, 52876.833 25/04/10,11:18:15,13,07,1, 11.9,1,1, 1.397, 10439.117, 408.131, 52876.785 25/04/10,11:18:15,14,07,1, 11.9,1,1, 1.397, 10439.119, 408.161, 52876.855 25/04/10,11:18:15,15,07,1, 11.9,1,1, 1.397, 10439.117, 408.136, 52876.830 25/04/10,11:18:15,16,07,1, 11.9,1,1, 1.397, 10439.110, 408.163, 52876.839 25/04/10,11:18:15,17,07,1, 11.9,1,1, 1.397, 10439.134, 408.143, 52876.793 25/04/10,11:18:15,18,07,1, 11.9,1,1, 1.397, 10439.119, 408.176, 52876.804 25/04/10,11:18:15,19,07,1, 11.9,1,1, 1.397, 10439.106, 408.154, 52876.816 25/04/10,11:18:16,00,07,1, 11.9,1,1, 1.396, 10439.099, 408.154, 52876.816 25/04/10,11:18:16,01,07,1, 11.9,1,1, 1.396, 10439.123, 408.152, 52876.801 25/04/10,11:18:16,02,07,1, 11.9,1,1, 1.396, 10439.095, 408.146, 52876.750 25/04/10,11:18:16,03,07,1, 11.9,1,1, 1.396, 10439.105, 408.152, 52876.799 25/04/10,11:18:16,04,07,1, 11.9,1,1, 1.396, 10439.099, 408.169, 52876.809 25/04/10,11:18:16,05,07,1, 11.9,1,1, 1.396, 10439.078, 408.170, 52876.827 25/04/10,11:18:16,06,07,1, 11.9,1,1, 1.396, 10439.069, 408.170, 52876.765 25/04/10,11:18:16,07,07,1, 11.9,1,1, 1.396, 10439.076, 408.174, 52876.798 25/04/10,11:18:16,08,07,1, 11.9,1,1, 1.396, 10439.074, 408.162, 52876.766 25/04/10,11:18:16,09,07,1, 11.9,1,1, 1.396, 10439.104, 408.152, 52876.692 25/04/10,11:18:16,10,07,1, 11.9,1,1, 1.396, 10439.018, 408.185, 52876.795 25/04/10,11:18:16,11,07,1, 11.9,1,1, 1.396, 10439.042, 408.194, 52876.809 25/04/10,11:18:16,12,07,1, 11.9,1,1, 1.396, 10439.066, 408.209, 52876.787 25/04/10,11:18:16,13,07,1, 11.9,1,1, 1.396, 10439.100, 408.188, 52876.807 25/04/10,11:18:16,14,07,1, 11.9,1,1, 1.396, 10439.076, 408.187, 52876.772 25/04/10,11:18:16,15,07,1, 11.9,1,1, 1.396, 10439.078, 408.178, 52876.780 25/04/10,11:18:16,16,07,1, 11.9,1,1, 1.396, 10439.080, 408.190, 52876.764 25/04/10,11:18:16,17,07,1, 11.9,1,1, 1.396, 10439.058, 408.211, 52876.816 25/04/10,11:18:16,18,07,1, 11.9,1,1, 1.396, 10439.086, 408.213, 52876.806 25/04/10,11:18:16,19,07,1, 11.9,1,1, 1.396, 10439.059, 408.200, 52876.789 25/04/10,11:18:17,00,07,1, 11.9,1,1, 1.396, 10439.057, 408.200, 52876.789 25/04/10,11:18:17,01,07,1, 11.9,1,1, 1.396, 10439.073, 408.206, 52876.780 25/04/10,11:18:17,02,07,1, 11.9,1,1, 1.396, 10439.058, 408.181, 52876.772 25/04/10,11:18:17,03,07,1, 11.9,1,1, 1.396, 10439.050, 408.188, 52876.745 25/04/10,11:18:17,04,07,1, 11.9,1,1, 1.396, 10439.042, 408.208, 52876.801 25/04/10,11:18:17,05,07,1, 11.9,1,1, 1.396, 10439.050, 408.217, 52876.770 25/04/10,11:18:17,06,07,1, 11.9,1,1, 1.396, 10439.040, 408.211, 52876.791 25/04/10,11:18:17,07,07,1, 11.9,1,1, 1.396, 10439.055, 408.204, 52876.786 25/04/10,11:18:17,08,07,1, 11.9,1,1, 1.396, 10439.054, 408.217, 52876.779 25/04/10,11:18:17,09,07,1, 11.9,1,1, 1.396, 10439.063, 408.249, 52876.758 25/04/10,11:18:17,10,07,1, 11.9,1,1, 1.396, 10439.033, 408.225, 52876.800 25/04/10,11:18:17,11,07,1, 11.9,1,1, 1.396, 10439.048, 408.208, 52876.784 25/04/10,11:18:17,12,07,1, 11.9,1,1, 1.396, 10439.034, 408.222, 52876.770 25/04/10,11:18:17,13,07,1, 11.9,1,1, 1.396, 10439.046, 408.230, 52876.767 25/04/10,11:18:17,14,07,1, 11.9,1,1, 1.396, 10439.055, 408.234, 52876.720 25/04/10,11:18:17,15,07,1, 11.9,1,1, 1.396, 10439.040, 408.238, 52876.764 25/04/10,11:18:17,16,07,1, 11.9,1,1, 1.396, 10439.044, 408.243, 52876.761 25/04/10,11:18:17,17,07,1, 11.9,1,1, 1.396, 10439.037, 408.236, 52876.765 25/04/10,11:18:17,18,07,1, 11.9,1,1, 1.396, 10439.032, 408.261, 52876.776 25/04/10,11:18:17,19,07,1, 11.9,1,1, 1.396, 10439.031, 408.259, 52876.729 25/04/10,11:18:18,00,07,1, 11.9,1,1, 1.399, 10439.024, 408.259, 52876.729 25/04/10,11:18:18,01,07,1, 11.9,1,1, 1.399, 10439.046, 408.223, 52876.761 25/04/10,11:18:18,02,07,1, 11.9,1,1, 1.399, 10439.039, 408.248, 52876.782 25/04/10,11:18:18,03,07,1, 11.9,1,1, 1.399, 10439.021, 408.262, 52876.722 25/04/10,11:18:18,04,07,1, 11.9,1,1, 1.399, 10439.021, 408.251, 52876.761 25/04/10,11:18:18,05,07,1, 11.9,1,1, 1.399, 10439.020, 408.253, 52876.769 25/04/10,11:18:18,06,07,1, 11.9,1,1, 1.399, 10439.026, 408.263, 52876.756 25/04/10,11:18:18,07,07,1, 11.9,1,1, 1.399, 10439.014, 408.265, 52876.761 25/04/10,11:18:18,08,07,1, 11.9,1,1, 1.399, 10439.008, 408.238, 52876.757 25/04/10,11:18:18,09,07,1, 11.9,1,1, 1.399, 10439.027, 408.232, 52876.781 25/04/10,11:18:18,10,07,1, 11.9,1,1, 1.399, 10439.020, 408.254, 52876.751 25/04/10,11:18:18,11,07,1, 11.9,1,1, 1.399, 10439.013, 408.242, 52876.723 25/04/10,11:18:18,12,07,1, 11.9,1,1, 1.399, 10438.974, 408.270, 52876.780 25/04/10,11:18:18,13,07,1, 11.9,1,1, 1.399, 10439.036, 408.262, 52876.791 25/04/10,11:18:18,14,07,1, 11.9,1,1, 1.399, 10438.977, 408.270, 52876.774 25/04/10,11:18:18,15,07,1, 11.9,1,1, 1.399, 10439.021, 408.257, 52876.776 25/04/10,11:18:18,16,07,1, 11.9,1,1, 1.399, 10439.007, 408.225, 52876.734 25/04/10,11:18:18,17,07,1, 11.9,1,1, 1.399, 10438.997, 408.261, 52876.728 25/04/10,11:18:18,18,07,1, 11.9,1,1, 1.399, 10439.017, 408.265, 52876.718 25/04/10,11:18:18,19,07,1, 11.9,1,1, 1.399, 10439.002, 408.269, 52876.764 25/04/10,11:18:19,00,07,1, 11.9,1,1, 1.396, 10438.999, 408.269, 52876.764 25/04/10,11:18:19,01,07,1, 11.9,1,1, 1.396, 10439.036, 408.290, 52876.728 25/04/10,11:18:19,02,07,1, 11.9,1,1, 1.396, 10439.005, 408.299, 52876.705 25/04/10,11:18:19,03,07,1, 11.9,1,1, 1.396, 10438.974, 408.275, 52876.740 25/04/10,11:18:19,04,07,1, 11.9,1,1, 1.396, 10439.009, 408.298, 52876.735 25/04/10,11:18:19,05,07,1, 11.9,1,1, 1.396, 10439.005, 408.286, 52876.760 25/04/10,11:18:19,06,07,1, 11.9,1,1, 1.396, 10438.984, 408.306, 52876.722 25/04/10,11:18:19,07,07,1, 11.9,1,1, 1.396, 10438.982, 408.273, 52876.690 25/04/10,11:18:19,08,07,1, 11.9,1,1, 1.396, 10438.971, 408.309, 52876.709 25/04/10,11:18:19,09,07,1, 11.9,1,1, 1.396, 10438.966, 408.297, 52876.712 25/04/10,11:18:19,10,07,1, 11.9,1,1, 1.396, 10438.989, 408.307, 52876.741 25/04/10,11:18:19,11,07,1, 11.9,1,1, 1.396, 10438.975, 408.313, 52876.743 25/04/10,11:18:19,12,07,1, 11.9,1,1, 1.396, 10438.996, 408.289, 52876.741 25/04/10,11:18:19,13,07,1, 11.9,1,1, 1.396, 10438.996, 408.313, 52876.746 25/04/10,11:18:19,14,07,1, 11.9,1,1, 1.396, 10438.996, 408.311, 52876.713 25/04/10,11:18:19,15,07,1, 11.9,1,1, 1.396, 10438.987, 408.342, 52876.735 25/04/10,11:18:19,16,07,1, 11.9,1,1, 1.396, 10438.967, 408.325, 52876.742 25/04/10,11:18:19,17,07,1, 11.9,1,1, 1.396, 10438.980, 408.305, 52876.712 25/04/10,11:18:19,18,07,1, 11.9,1,1, 1.396, 10438.969, 408.341, 52876.719 25/04/10,11:18:19,19,07,1, 11.9,1,1, 1.396, 10438.979, 408.322, 52876.703 25/04/10,11:18:20,00,07,1, 11.9,1,1, 1.401, 10438.974, 408.322, 52876.703 25/04/10,11:18:20,01,07,1, 11.9,1,1, 1.401, 10438.959, 408.316, 52876.735 25/04/10,11:18:20,02,07,1, 11.9,1,1, 1.401, 10438.970, 408.346, 52876.778 25/04/10,11:18:20,03,07,1, 11.9,1,1, 1.401, 10438.970, 408.349, 52876.744 25/04/10,11:18:20,04,07,1, 11.9,1,1, 1.401, 10438.970, 408.325, 52876.701 25/04/10,11:18:20,05,07,1, 11.9,1,1, 1.401, 10438.961, 408.335, 52876.735 25/04/10,11:18:20,06,07,1, 11.9,1,1, 1.401, 10438.958, 408.343, 52876.707 25/04/10,11:18:20,07,07,1, 11.9,1,1, 1.401, 10438.946, 408.331, 52876.683 25/04/10,11:18:20,08,07,1, 11.9,1,1, 1.401, 10438.957, 408.331, 52876.738 25/04/10,11:18:20,09,07,1, 11.9,1,1, 1.401, 10438.963, 408.319, 52876.714 25/04/10,11:18:20,10,07,1, 11.9,1,1, 1.401, 10438.968, 408.323, 52876.706 25/04/10,11:18:20,11,07,1, 11.9,1,1, 1.401, 10438.972, 408.341, 52876.726 25/04/10,11:18:20,12,07,1, 11.9,1,1, 1.401, 10438.949, 408.315, 52876.700 25/04/10,11:18:20,13,07,1, 11.9,1,1, 1.401, 10438.979, 408.342, 52876.698 25/04/10,11:18:20,14,07,1, 11.9,1,1, 1.401, 10438.966, 408.346, 52876.717 25/04/10,11:18:20,15,07,1, 11.9,1,1, 1.401, 10438.967, 408.361, 52876.713 25/04/10,11:18:20,16,07,1, 11.9,1,1, 1.401, 10438.974, 408.352, 52876.726 25/04/10,11:18:20,17,07,1, 11.9,1,1, 1.401, 10438.976, 408.364, 52876.709 25/04/10,11:18:20,18,07,1, 11.9,1,1, 1.401, 10438.971, 408.348, 52876.692 25/04/10,11:18:20,19,07,1, 11.9,1,1, 1.401, 10438.969, 408.352, 52876.657 25/04/10,11:18:21,00,07,1, 12.0,1,1, 1.399, 10438.966, 408.352, 52876.657 25/04/10,11:18:21,01,07,1, 12.0,1,1, 1.399, 10438.982, 408.367, 52876.669 25/04/10,11:18:21,02,07,1, 12.0,1,1, 1.399, 10438.975, 408.364, 52876.675 25/04/10,11:18:21,03,07,1, 12.0,1,1, 1.399, 10438.952, 408.383, 52876.665 25/04/10,11:18:21,04,07,1, 12.0,1,1, 1.399, 10438.969, 408.363, 52876.673 25/04/10,11:18:21,05,07,1, 12.0,1,1, 1.399, 10438.943, 408.360, 52876.643 25/04/10,11:18:21,06,07,1, 12.0,1,1, 1.399, 10438.967, 408.380, 52876.699 25/04/10,11:18:21,07,07,1, 12.0,1,1, 1.399, 10438.996, 408.370, 52876.660 25/04/10,11:18:21,08,07,1, 12.0,1,1, 1.399, 10438.983, 408.377, 52876.678 25/04/10,11:18:21,09,07,1, 12.0,1,1, 1.399, 10438.949, 408.364, 52876.677 25/04/10,11:18:21,10,07,1, 12.0,1,1, 1.399, 10438.967, 408.362, 52876.660 25/04/10,11:18:21,11,07,1, 12.0,1,1, 1.399, 10438.948, 408.369, 52876.632 25/04/10,11:18:21,12,07,1, 12.0,1,1, 1.399, 10438.954, 408.362, 52876.689 25/04/10,11:18:21,13,07,1, 12.0,1,1, 1.399, 10438.976, 408.372, 52876.691 25/04/10,11:18:21,14,07,1, 12.0,1,1, 1.399, 10438.965, 408.378, 52876.678 25/04/10,11:18:21,15,07,1, 12.0,1,1, 1.399, 10439.015, 408.370, 52876.685 25/04/10,11:18:21,16,07,1, 12.0,1,1, 1.399, 10438.940, 408.374, 52876.679 25/04/10,11:18:21,17,07,1, 12.0,1,1, 1.399, 10438.974, 408.364, 52876.689 25/04/10,11:18:21,18,07,1, 12.0,1,1, 1.399, 10438.952, 408.406, 52876.677 25/04/10,11:18:21,19,07,1, 12.0,1,1, 1.399, 10438.969, 408.383, 52876.678 25/04/10,11:18:22,00,07,1, 11.9,1,1, 1.399, 10438.966, 408.383, 52876.678 25/04/10,11:18:22,01,07,1, 11.9,1,1, 1.399, 10438.966, 408.382, 52876.665 25/04/10,11:18:22,02,07,1, 11.9,1,1, 1.399, 10438.943, 408.374, 52876.696 25/04/10,11:18:22,03,07,1, 11.9,1,1, 1.399, 10438.956, 408.401, 52876.665 25/04/10,11:18:22,04,07,1, 11.9,1,1, 1.399, 10438.956, 408.379, 52876.665 25/04/10,11:18:22,05,07,1, 11.9,1,1, 1.399, 10438.941, 408.381, 52876.653 25/04/10,11:18:22,06,07,1, 11.9,1,1, 1.399, 10438.947, 408.391, 52876.662 25/04/10,11:18:22,07,07,1, 11.9,1,1, 1.399, 10438.947, 408.398, 52876.690 25/04/10,11:18:22,08,07,1, 11.9,1,1, 1.399, 10438.941, 408.420, 52876.641 25/04/10,11:18:22,09,07,1, 11.9,1,1, 1.399, 10438.951, 408.415, 52876.674 25/04/10,11:18:22,10,07,1, 11.9,1,1, 1.399, 10438.958, 408.429, 52876.666 25/04/10,11:18:22,11,07,1, 11.9,1,1, 1.399, 10438.951, 408.409, 52876.678 25/04/10,11:18:22,12,07,1, 11.9,1,1, 1.399, 10438.958, 408.400, 52876.663 25/04/10,11:18:22,13,07,1, 11.9,1,1, 1.399, 10438.943, 408.419, 52876.673 25/04/10,11:18:22,14,07,1, 11.9,1,1, 1.399, 10438.965, 408.417, 52876.651 25/04/10,11:18:22,15,07,1, 11.9,1,1, 1.399, 10438.964, 408.410, 52876.686 25/04/10,11:18:22,16,07,1, 11.9,1,1, 1.399, 10438.942, 408.423, 52876.636 25/04/10,11:18:22,17,07,1, 11.9,1,1, 1.399, 10438.948, 408.423, 52876.632 25/04/10,11:18:22,18,07,1, 11.9,1,1, 1.399, 10438.989, 408.424, 52876.656 25/04/10,11:18:22,19,07,1, 11.9,1,1, 1.399, 10438.959, 408.424, 52876.653 25/04/10,11:18:23,00,07,1, 11.9,1,1, 1.400, 10438.957, 408.424, 52876.653 25/04/10,11:18:23,01,07,1, 11.9,1,1, 1.400, 10438.961, 408.432, 52876.675 25/04/10,11:18:23,02,07,1, 11.9,1,1, 1.400, 10438.964, 408.437, 52876.652 25/04/10,11:18:23,03,07,1, 11.9,1,1, 1.400, 10438.965, 408.415, 52876.646 25/04/10,11:18:23,04,07,1, 11.9,1,1, 1.400, 10438.964, 408.424, 52876.670 25/04/10,11:18:23,05,07,1, 11.9,1,1, 1.400, 10438.931, 408.436, 52876.677 25/04/10,11:18:23,06,07,1, 11.9,1,1, 1.400, 10438.955, 408.410, 52876.664 25/04/10,11:18:23,07,07,1, 11.9,1,1, 1.400, 10438.963, 408.423, 52876.691 25/04/10,11:18:23,08,07,1, 11.9,1,1, 1.400, 10438.958, 408.446, 52876.696 25/04/10,11:18:23,09,07,1, 11.9,1,1, 1.400, 10438.949, 408.412, 52876.686 25/04/10,11:18:23,10,07,1, 11.9,1,1, 1.400, 10438.965, 408.437, 52876.668 25/04/10,11:18:23,11,07,1, 11.9,1,1, 1.400, 10438.957, 408.457, 52876.685 25/04/10,11:18:23,12,07,1, 11.9,1,1, 1.400, 10438.971, 408.459, 52876.683 25/04/10,11:18:23,13,07,1, 11.9,1,1, 1.400, 10438.958, 408.459, 52876.650 25/04/10,11:18:23,14,07,1, 11.9,1,1, 1.400, 10438.970, 408.463, 52876.691 25/04/10,11:18:23,15,07,1, 11.9,1,1, 1.400, 10438.967, 408.445, 52876.669 25/04/10,11:18:23,16,07,1, 11.9,1,1, 1.400, 10438.940, 408.437, 52876.653 25/04/10,11:18:23,17,07,1, 11.9,1,1, 1.400, 10438.959, 408.435, 52876.651 25/04/10,11:18:23,18,07,1, 11.9,1,1, 1.400, 10438.968, 408.440, 52876.665 25/04/10,11:18:23,19,07,1, 11.9,1,1, 1.400, 10438.967, 408.438, 52876.650 25/04/10,11:18:24,00,07,1, 11.9,1,1, 1.398, 10438.966, 408.438, 52876.650 25/04/10,11:18:24,01,07,1, 11.9,1,1, 1.398, 10438.967, 408.439, 52876.634 25/04/10,11:18:24,02,07,1, 11.9,1,1, 1.398, 10438.961, 408.442, 52876.636 25/04/10,11:18:24,03,07,1, 11.9,1,1, 1.398, 10438.962, 408.482, 52876.663 25/04/10,11:18:24,04,07,1, 11.9,1,1, 1.398, 10438.973, 408.460, 52876.662 25/04/10,11:18:24,05,07,1, 11.9,1,1, 1.398, 10438.962, 408.466, 52876.675 25/04/10,11:18:24,06,07,1, 11.9,1,1, 1.398, 10438.986, 408.487, 52876.688 25/04/10,11:18:24,07,07,1, 11.9,1,1, 1.398, 10438.970, 408.488, 52876.671 25/04/10,11:18:24,08,07,1, 11.9,1,1, 1.398, 10438.968, 408.455, 52876.644 25/04/10,11:18:24,09,07,1, 11.9,1,1, 1.398, 10438.984, 408.463, 52876.644 25/04/10,11:18:24,10,07,1, 11.9,1,1, 1.398, 10438.975, 408.444, 52876.648 25/04/10,11:18:24,11,07,1, 11.9,1,1, 1.398, 10438.951, 408.448, 52876.630 25/04/10,11:18:24,12,07,1, 11.9,1,1, 1.398, 10438.973, 408.460, 52876.616 25/04/10,11:18:24,13,07,1, 11.9,1,1, 1.398, 10438.960, 408.468, 52876.633 25/04/10,11:18:24,14,07,1, 11.9,1,1, 1.398, 10438.945, 408.472, 52876.650 25/04/10,11:18:24,15,07,1, 11.9,1,1, 1.398, 10438.988, 408.475, 52876.633 25/04/10,11:18:24,16,07,1, 11.9,1,1, 1.398, 10438.979, 408.464, 52876.659 25/04/10,11:18:24,17,07,1, 11.9,1,1, 1.398, 10438.961, 408.481, 52876.655 25/04/10,11:18:24,18,07,1, 11.9,1,1, 1.398, 10438.979, 408.488, 52876.635 25/04/10,11:18:24,19,07,1, 11.9,1,1, 1.398, 10438.990, 408.468, 52876.637 25/04/10,11:18:25,00,07,1, 11.9,1,1, 1.401, 10438.982, 408.468, 52876.637 25/04/10,11:18:25,01,07,1, 11.9,1,1, 1.401, 10438.983, 408.498, 52876.622 25/04/10,11:18:25,02,07,1, 11.9,1,1, 1.401, 10438.993, 408.489, 52876.635 25/04/10,11:18:25,03,07,1, 11.9,1,1, 1.401, 10438.989, 408.475, 52876.638 25/04/10,11:18:25,04,07,1, 11.9,1,1, 1.401, 10438.988, 408.488, 52876.642 25/04/10,11:18:25,05,07,1, 11.9,1,1, 1.401, 10438.976, 408.498, 52876.644 25/04/10,11:18:25,06,07,1, 11.9,1,1, 1.401, 10438.981, 408.479, 52876.615 25/04/10,11:18:25,07,07,1, 11.9,1,1, 1.401, 10439.003, 408.495, 52876.620 25/04/10,11:18:25,08,07,1, 11.9,1,1, 1.401, 10438.989, 408.488, 52876.624 25/04/10,11:18:25,09,07,1, 11.9,1,1, 1.401, 10438.984, 408.484, 52876.585 25/04/10,11:18:25,10,07,1, 11.9,1,1, 1.401, 10438.971, 408.493, 52876.581 25/04/10,11:18:25,11,07,1, 11.9,1,1, 1.401, 10438.988, 408.481, 52876.619 25/04/10,11:18:25,12,07,1, 11.9,1,1, 1.401, 10438.995, 408.481, 52876.623 25/04/10,11:18:25,13,07,1, 11.9,1,1, 1.401, 10438.982, 408.486, 52876.625 25/04/10,11:18:25,14,07,1, 11.9,1,1, 1.401, 10438.986, 408.493, 52876.602 25/04/10,11:18:25,15,07,1, 11.9,1,1, 1.401, 10438.994, 408.511, 52876.619 25/04/10,11:18:25,16,07,1, 11.9,1,1, 1.401, 10438.988, 408.501, 52876.613 25/04/10,11:18:25,17,07,1, 11.9,1,1, 1.401, 10438.991, 408.529, 52876.633 25/04/10,11:18:25,18,07,1, 11.9,1,1, 1.401, 10439.004, 408.497, 52876.601 25/04/10,11:18:25,19,07,1, 11.9,1,1, 1.401, 10438.990, 408.500, 52876.597 25/04/10,11:18:26,00,07,1, 11.8,1,1, 1.402, 10438.982, 408.500, 52876.597 25/04/10,11:18:26,01,07,1, 11.8,1,1, 1.402, 10438.978, 408.493, 52876.581 25/04/10,11:18:26,02,07,1, 11.8,1,1, 1.402, 10439.006, 408.470, 52876.579 25/04/10,11:18:26,03,07,1, 11.8,1,1, 1.402, 10439.016, 408.474, 52876.580 25/04/10,11:18:26,04,07,1, 11.8,1,1, 1.402, 10438.998, 408.504, 52876.640 25/04/10,11:18:26,05,07,1, 11.8,1,1, 1.402, 10439.004, 408.517, 52876.611 25/04/10,11:18:26,06,07,1, 11.8,1,1, 1.402, 10439.010, 408.501, 52876.590 25/04/10,11:18:26,07,07,1, 11.8,1,1, 1.402, 10438.994, 408.482, 52876.592 25/04/10,11:18:26,08,07,1, 11.8,1,1, 1.402, 10438.996, 408.510, 52876.585 25/04/10,11:18:26,09,07,1, 11.8,1,1, 1.402, 10439.030, 408.517, 52876.568 25/04/10,11:18:26,10,07,1, 11.8,1,1, 1.402, 10438.988, 408.498, 52876.600 25/04/10,11:18:26,11,07,1, 11.8,1,1, 1.402, 10439.031, 408.508, 52876.606 25/04/10,11:18:26,12,07,1, 11.8,1,1, 1.402, 10438.992, 408.503, 52876.597 25/04/10,11:18:26,13,07,1, 11.8,1,1, 1.402, 10439.027, 408.500, 52876.604 25/04/10,11:18:26,14,07,1, 11.8,1,1, 1.402, 10439.006, 408.524, 52876.641 25/04/10,11:18:26,15,07,1, 11.8,1,1, 1.402, 10438.979, 408.507, 52876.633 25/04/10,11:18:26,16,07,1, 11.8,1,1, 1.402, 10439.016, 408.512, 52876.573 25/04/10,11:18:26,17,07,1, 11.8,1,1, 1.402, 10439.036, 408.536, 52876.562 25/04/10,11:18:26,18,07,1, 11.8,1,1, 1.402, 10439.022, 408.513, 52876.590 25/04/10,11:18:26,19,07,1, 11.8,1,1, 1.402, 10439.024, 408.541, 52876.575 25/04/10,11:18:27,00,07,1, 11.9,1,1, 1.399, 10439.016, 408.541, 52876.575 25/04/10,11:18:27,01,07,1, 11.9,1,1, 1.399, 10439.019, 408.517, 52876.556 25/04/10,11:18:27,02,07,1, 11.9,1,1, 1.399, 10439.044, 408.544, 52876.585 25/04/10,11:18:27,03,07,1, 11.9,1,1, 1.399, 10439.032, 408.515, 52876.542 25/04/10,11:18:27,04,07,1, 11.9,1,1, 1.399, 10439.056, 408.522, 52876.593 25/04/10,11:18:27,05,07,1, 11.9,1,1, 1.399, 10439.028, 408.526, 52876.590 25/04/10,11:18:27,06,07,1, 11.9,1,1, 1.399, 10439.035, 408.517, 52876.528 25/04/10,11:18:27,07,07,1, 11.9,1,1, 1.399, 10439.040, 408.508, 52876.563 25/04/10,11:18:27,08,07,1, 11.9,1,1, 1.399, 10439.046, 408.532, 52876.538 25/04/10,11:18:27,09,07,1, 11.9,1,1, 1.399, 10439.025, 408.527, 52876.574 25/04/10,11:18:27,10,07,1, 11.9,1,1, 1.399, 10439.036, 408.513, 52876.557 25/04/10,11:18:27,11,07,1, 11.9,1,1, 1.399, 10439.040, 408.520, 52876.576 25/04/10,11:18:27,12,07,1, 11.9,1,1, 1.399, 10439.029, 408.541, 52876.576 25/04/10,11:18:27,13,07,1, 11.9,1,1, 1.399, 10439.056, 408.521, 52876.417 25/04/10,11:18:27,14,07,1, 11.9,1,1, 1.399, 10439.030, 408.525, 52876.524 25/04/10,11:18:27,15,07,1, 11.9,1,1, 1.399, 10439.017, 408.572, 52876.553 25/04/10,11:18:27,16,07,1, 11.9,1,1, 1.399, 10439.046, 408.523, 52876.589 25/04/10,11:18:27,17,07,1, 11.9,1,1, 1.399, 10439.030, 408.549, 52876.573 25/04/10,11:18:27,18,07,1, 11.9,1,1, 1.399, 10439.050, 408.546, 52876.562 25/04/10,11:18:27,19,07,1, 11.9,1,1, 1.399, 10439.041, 408.554, 52876.572 25/04/10,11:18:28,00,07,1, 11.8,1,1, 1.404, 10439.032, 408.554, 52876.572 25/04/10,11:18:28,01,07,1, 11.8,1,1, 1.404, 10439.049, 408.554, 52876.572 25/04/10,11:18:28,02,07,1, 11.8,1,1, 1.404, 10439.020, 408.554, 52876.542 25/04/10,11:18:28,03,07,1, 11.8,1,1, 1.404, 10439.045, 408.533, 52876.584 25/04/10,11:18:28,04,07,1, 11.8,1,1, 1.404, 10439.042, 408.556, 52876.573 25/04/10,11:18:28,05,07,1, 11.8,1,1, 1.404, 10439.037, 408.539, 52876.543 25/04/10,11:18:28,06,07,1, 11.8,1,1, 1.404, 10439.062, 408.556, 52876.548 25/04/10,11:18:28,07,07,1, 11.8,1,1, 1.404, 10439.055, 408.546, 52876.553 25/04/10,11:18:28,08,07,1, 11.8,1,1, 1.404, 10439.026, 408.539, 52876.502 25/04/10,11:18:28,09,07,1, 11.8,1,1, 1.404, 10439.054, 408.553, 52876.543 25/04/10,11:18:28,10,07,1, 11.8,1,1, 1.404, 10439.056, 408.542, 52876.569 25/04/10,11:18:28,11,07,1, 11.8,1,1, 1.404, 10439.044, 408.545, 52876.542 25/04/10,11:18:28,12,07,1, 11.8,1,1, 1.404, 10439.078, 408.552, 52876.526 25/04/10,11:18:28,13,07,1, 11.8,1,1, 1.404, 10439.053, 408.572, 52876.532 25/04/10,11:18:28,14,07,1, 11.8,1,1, 1.404, 10439.076, 408.551, 52876.545 25/04/10,11:18:28,15,07,1, 11.8,1,1, 1.404, 10439.055, 408.559, 52876.568 25/04/10,11:18:28,16,07,1, 11.8,1,1, 1.404, 10439.079, 408.552, 52876.562 25/04/10,11:18:28,17,07,1, 11.8,1,1, 1.404, 10439.080, 408.543, 52876.558 25/04/10,11:18:28,18,07,1, 11.8,1,1, 1.404, 10439.108, 408.556, 52876.548 25/04/10,11:18:28,19,07,1, 11.8,1,1, 1.404, 10439.080, 408.540, 52876.559 25/04/10,11:18:29,00,07,1, 11.9,1,1, 1.398, 10439.074, 408.540, 52876.559 25/04/10,11:18:29,01,07,1, 11.9,1,1, 1.398, 10439.084, 408.552, 52876.528 25/04/10,11:18:29,02,07,1, 11.9,1,1, 1.398, 10439.101, 408.539, 52876.554 25/04/10,11:18:29,03,07,1, 11.9,1,1, 1.398, 10439.088, 408.548, 52876.531 25/04/10,11:18:29,04,07,1, 11.9,1,1, 1.398, 10439.076, 408.546, 52876.532 25/04/10,11:18:29,05,07,1, 11.9,1,1, 1.398, 10439.076, 408.545, 52876.577 25/04/10,11:18:29,06,07,1, 11.9,1,1, 1.398, 10439.085, 408.560, 52876.528 25/04/10,11:18:29,07,07,1, 11.9,1,1, 1.398, 10439.101, 408.565, 52876.557 25/04/10,11:18:29,08,07,1, 11.9,1,1, 1.398, 10439.114, 408.581, 52876.565 25/04/10,11:18:29,09,07,1, 11.9,1,1, 1.398, 10439.085, 408.566, 52876.543 25/04/10,11:18:29,10,07,1, 11.9,1,1, 1.398, 10439.087, 408.566, 52876.535 25/04/10,11:18:29,11,07,1, 11.9,1,1, 1.398, 10439.122, 408.555, 52876.398 25/04/10,11:18:29,12,07,1, 11.9,1,1, 1.398, 10439.090, 408.562, 52876.505 25/04/10,11:18:29,13,07,1, 11.9,1,1, 1.398, 10439.111, 408.559, 52876.513 25/04/10,11:18:29,14,07,1, 11.9,1,1, 1.398, 10439.129, 408.555, 52876.505 25/04/10,11:18:29,15,07,1, 11.9,1,1, 1.398, 10439.094, 408.593, 52876.538 25/04/10,11:18:29,16,07,1, 11.9,1,1, 1.398, 10439.116, 408.575, 52876.519 25/04/10,11:18:29,17,07,1, 11.9,1,1, 1.398, 10439.117, 408.569, 52876.523 25/04/10,11:18:29,18,07,1, 11.9,1,1, 1.398, 10439.125, 408.579, 52876.555 25/04/10,11:18:29,19,07,1, 11.9,1,1, 1.398, 10439.110, 408.584, 52876.534 25/04/10,11:18:30,00,07,1, 11.9,1,1, 1.400, 10439.107, 408.584, 52876.534 25/04/10,11:18:30,01,07,1, 11.9,1,1, 1.400, 10439.133, 408.589, 52876.529 25/04/10,11:18:30,02,07,1, 11.9,1,1, 1.400, 10439.101, 408.572, 52876.528 25/04/10,11:18:30,03,07,1, 11.9,1,1, 1.400, 10439.112, 408.580, 52876.518 25/04/10,11:18:30,04,07,1, 11.9,1,1, 1.400, 10439.109, 408.583, 52876.510 25/04/10,11:18:30,05,07,1, 11.9,1,1, 1.400, 10439.122, 408.558, 52876.384 25/04/10,11:18:30,06,07,1, 11.9,1,1, 1.400, 10439.092, 408.598, 52876.818 25/04/10,11:18:30,07,07,1, 11.9,1,1, 1.400, 10439.111, 408.582, 52876.635 25/04/10,11:18:30,08,07,1, 11.9,1,1, 1.400, 10439.149, 408.560, 52876.270 25/04/10,11:18:30,09,07,1, 11.9,1,1, 1.400, 10439.116, 408.587, 52876.528 25/04/10,11:18:30,10,07,1, 11.9,1,1, 1.400, 10439.099, 408.579, 52876.534 25/04/10,11:18:30,11,07,1, 11.9,1,1, 1.400, 10439.109, 408.580, 52876.514 25/04/10,11:18:30,12,07,1, 11.9,1,1, 1.400, 10439.135, 408.589, 52876.511 25/04/10,11:18:30,13,07,1, 11.9,1,1, 1.400, 10439.133, 408.588, 52876.511 25/04/10,11:18:30,14,07,1, 11.9,1,1, 1.400, 10439.122, 408.589, 52876.499 25/04/10,11:18:30,15,07,1, 11.9,1,1, 1.400, 10439.104, 408.616, 52876.516 25/04/10,11:18:30,16,07,1, 11.9,1,1, 1.400, 10439.149, 408.583, 52876.498 25/04/10,11:18:30,17,07,1, 11.9,1,1, 1.400, 10439.143, 408.586, 52876.496 25/04/10,11:18:30,18,07,1, 11.9,1,1, 1.400, 10439.124, 408.573, 52876.504 25/04/10,11:18:30,19,07,1, 11.9,1,1, 1.400, 10439.131, 408.585, 52876.490 25/04/10,11:18:31,00,07,1, 11.9,1,1, 1.401, 10439.124, 408.585, 52876.490 25/04/10,11:18:31,01,07,1, 11.9,1,1, 1.401, 10439.119, 408.574, 52876.490 25/04/10,11:18:31,02,07,1, 11.9,1,1, 1.401, 10439.131, 408.596, 52876.480 25/04/10,11:18:31,03,07,1, 11.9,1,1, 1.401, 10439.137, 408.602, 52876.504 25/04/10,11:18:31,04,07,1, 11.9,1,1, 1.401, 10439.138, 408.595, 52876.497 25/04/10,11:18:31,05,07,1, 11.9,1,1, 1.401, 10439.100, 408.589, 52876.564 25/04/10,11:18:31,06,07,1, 11.9,1,1, 1.401, 10439.138, 408.599, 52876.612 25/04/10,11:18:31,07,07,1, 11.9,1,1, 1.401, 10439.157, 408.574, 52876.402 25/04/10,11:18:31,08,07,1, 11.9,1,1, 1.401, 10439.153, 408.582, 52876.433 25/04/10,11:18:31,09,07,1, 11.9,1,1, 1.401, 10439.141, 408.589, 52876.489 25/04/10,11:18:31,10,07,1, 11.9,1,1, 1.401, 10439.154, 408.583, 52876.478 25/04/10,11:18:31,11,07,1, 11.9,1,1, 1.401, 10439.140, 408.606, 52876.479 25/04/10,11:18:31,12,07,1, 11.9,1,1, 1.401, 10439.158, 408.625, 52876.470 25/04/10,11:18:31,13,07,1, 11.9,1,1, 1.401, 10439.160, 408.602, 52876.459 25/04/10,11:18:31,14,07,1, 11.9,1,1, 1.401, 10439.157, 408.583, 52876.454 25/04/10,11:18:31,15,07,1, 11.9,1,1, 1.401, 10439.154, 408.605, 52876.473 25/04/10,11:18:31,16,07,1, 11.9,1,1, 1.401, 10439.152, 408.613, 52876.487 25/04/10,11:18:31,17,07,1, 11.9,1,1, 1.401, 10439.145, 408.606, 52876.467 25/04/10,11:18:31,18,07,1, 11.9,1,1, 1.401, 10439.156, 408.611, 52876.460 25/04/10,11:18:31,19,07,1, 11.9,1,1, 1.401, 10439.169, 408.601, 52876.479 25/04/10,11:18:32,00,08,1, 11.8,1,1, 1.399, 10439.166, 408.601, 52876.479 25/04/10,11:18:32,01,08,1, 11.8,1,1, 1.399, 10439.188, 408.625, 52876.473 25/04/10,11:18:32,02,08,1, 11.8,1,1, 1.399, 10439.169, 408.634, 52876.475 25/04/10,11:18:32,03,08,1, 11.8,1,1, 1.399, 10439.175, 408.627, 52876.436 25/04/10,11:18:32,04,08,1, 11.8,1,1, 1.399, 10439.178, 408.636, 52876.470 25/04/10,11:18:32,05,08,1, 11.8,1,1, 1.399, 10439.209, 408.632, 52876.454 25/04/10,11:18:32,06,08,1, 11.8,1,1, 1.399, 10439.166, 408.631, 52876.447 25/04/10,11:18:32,07,08,1, 11.8,1,1, 1.399, 10439.163, 408.625, 52876.433 25/04/10,11:18:32,08,08,1, 11.8,1,1, 1.399, 10439.188, 408.616, 52876.448 25/04/10,11:18:32,09,08,1, 11.8,1,1, 1.399, 10439.170, 408.630, 52876.450 25/04/10,11:18:32,10,08,1, 11.8,1,1, 1.399, 10439.160, 408.626, 52876.421 25/04/10,11:18:32,11,08,1, 11.8,1,1, 1.399, 10439.174, 408.641, 52876.452 25/04/10,11:18:32,12,08,1, 11.8,1,1, 1.399, 10439.170, 408.649, 52876.414 25/04/10,11:18:32,13,08,1, 11.8,1,1, 1.399, 10439.192, 408.644, 52876.456 25/04/10,11:18:32,14,08,1, 11.8,1,1, 1.399, 10439.168, 408.640, 52876.398 25/04/10,11:18:32,15,08,1, 11.8,1,1, 1.399, 10439.183, 408.630, 52876.400 25/04/10,11:18:32,16,08,1, 11.8,1,1, 1.399, 10439.207, 408.631, 52876.431 25/04/10,11:18:32,17,08,1, 11.8,1,1, 1.399, 10439.174, 408.655, 52876.418 25/04/10,11:18:32,18,08,1, 11.8,1,1, 1.399, 10439.195, 408.637, 52876.400 25/04/10,11:18:32,19,08,1, 11.8,1,1, 1.399, 10439.211, 408.663, 52876.455 25/04/10,11:18:33,00,08,1, 11.9,1,1, 1.401, 10439.208, 408.663, 52876.455 25/04/10,11:18:33,01,08,1, 11.9,1,1, 1.401, 10439.194, 408.668, 52876.446 25/04/10,11:18:33,02,08,1, 11.9,1,1, 1.401, 10439.193, 408.620, 52876.453 25/04/10,11:18:33,03,08,1, 11.9,1,1, 1.401, 10439.183, 408.631, 52876.395 25/04/10,11:18:33,04,08,1, 11.9,1,1, 1.401, 10439.196, 408.639, 52876.415 25/04/10,11:18:33,05,08,1, 11.9,1,1, 1.401, 10439.184, 408.633, 52876.468 25/04/10,11:18:33,06,08,1, 11.9,1,1, 1.401, 10439.207, 408.658, 52876.435 25/04/10,11:18:33,07,08,1, 11.9,1,1, 1.401, 10439.176, 408.661, 52876.423 25/04/10,11:18:33,08,08,1, 11.9,1,1, 1.401, 10439.194, 408.654, 52876.431 25/04/10,11:18:33,09,08,1, 11.9,1,1, 1.401, 10439.183, 408.667, 52876.422 25/04/10,11:18:33,10,08,1, 11.9,1,1, 1.401, 10439.204, 408.666, 52876.438 25/04/10,11:18:33,11,08,1, 11.9,1,1, 1.401, 10439.183, 408.651, 52876.436 25/04/10,11:18:33,12,08,1, 11.9,1,1, 1.401, 10439.210, 408.637, 52876.425 25/04/10,11:18:33,13,08,1, 11.9,1,1, 1.401, 10439.209, 408.668, 52876.398 25/04/10,11:18:33,14,08,1, 11.9,1,1, 1.401, 10439.201, 408.655, 52876.445 25/04/10,11:18:33,15,08,1, 11.9,1,1, 1.401, 10439.206, 408.650, 52876.446 25/04/10,11:18:33,16,08,1, 11.9,1,1, 1.401, 10439.232, 408.665, 52876.430 25/04/10,11:18:33,17,08,1, 11.9,1,1, 1.401, 10439.228, 408.669, 52876.445 25/04/10,11:18:33,18,08,1, 11.9,1,1, 1.401, 10439.214, 408.686, 52876.457 25/04/10,11:18:33,19,08,1, 11.9,1,1, 1.401, 10439.224, 408.684, 52876.453 25/04/10,11:18:34,00,08,1, 11.9,1,1, 1.403, 10439.216, 408.684, 52876.453 25/04/10,11:18:34,01,08,1, 11.9,1,1, 1.403, 10439.216, 408.687, 52876.426 25/04/10,11:18:34,02,08,1, 11.9,1,1, 1.403, 10439.218, 408.661, 52876.416 25/04/10,11:18:34,03,08,1, 11.9,1,1, 1.403, 10439.217, 408.673, 52876.445 25/04/10,11:18:34,04,08,1, 11.9,1,1, 1.403, 10439.237, 408.665, 52876.426 25/04/10,11:18:34,05,08,1, 11.9,1,1, 1.403, 10439.229, 408.683, 52876.441 25/04/10,11:18:34,06,08,1, 11.9,1,1, 1.403, 10439.229, 408.677, 52876.403 25/04/10,11:18:34,07,08,1, 11.9,1,1, 1.403, 10439.219, 408.664, 52876.434 25/04/10,11:18:34,08,08,1, 11.9,1,1, 1.403, 10439.207, 408.666, 52876.405 25/04/10,11:18:34,09,08,1, 11.9,1,1, 1.403, 10439.217, 408.645, 52876.455 25/04/10,11:18:34,10,08,1, 11.9,1,1, 1.403, 10439.219, 408.667, 52876.445 25/04/10,11:18:34,11,08,1, 11.9,1,1, 1.403, 10439.225, 408.672, 52876.418 25/04/10,11:18:34,12,08,1, 11.9,1,1, 1.403, 10439.229, 408.658, 52876.447 25/04/10,11:18:34,13,08,1, 11.9,1,1, 1.403, 10439.237, 408.685, 52876.428 25/04/10,11:18:34,14,08,1, 11.9,1,1, 1.403, 10439.207, 408.663, 52876.448 25/04/10,11:18:34,15,08,1, 11.9,1,1, 1.403, 10439.213, 408.662, 52876.441 25/04/10,11:18:34,16,08,1, 11.9,1,1, 1.403, 10439.200, 408.677, 52876.538 25/04/10,11:18:34,17,08,1, 11.9,1,1, 1.403, 10439.246, 408.674, 52876.340 25/04/10,11:18:34,18,08,1, 11.9,1,1, 1.403, 10439.239, 408.651, 52876.417 25/04/10,11:18:34,19,08,1, 11.9,1,1, 1.403, 10439.224, 408.677, 52876.399 25/04/10,11:18:35,00,08,1, 11.9,1,1, 1.405, 10439.216, 408.677, 52876.399 25/04/10,11:18:35,01,08,1, 11.9,1,1, 1.405, 10439.232, 408.675, 52876.424 25/04/10,11:18:35,02,08,1, 11.9,1,1, 1.405, 10439.215, 408.673, 52876.398 25/04/10,11:18:35,03,08,1, 11.9,1,1, 1.405, 10439.225, 408.690, 52876.439 25/04/10,11:18:35,04,08,1, 11.9,1,1, 1.405, 10439.226, 408.667, 52876.423 25/04/10,11:18:35,05,08,1, 11.9,1,1, 1.405, 10439.230, 408.658, 52876.403 25/04/10,11:18:35,06,08,1, 11.9,1,1, 1.405, 10439.230, 408.684, 52876.388 25/04/10,11:18:35,07,08,1, 11.9,1,1, 1.405, 10439.238, 408.684, 52876.378 25/04/10,11:18:35,08,08,1, 11.9,1,1, 1.405, 10439.232, 408.691, 52876.377 25/04/10,11:18:35,09,08,1, 11.9,1,1, 1.405, 10439.209, 408.676, 52876.424 25/04/10,11:18:35,10,08,1, 11.9,1,1, 1.405, 10439.219, 408.706, 52876.406 25/04/10,11:18:35,11,08,1, 11.9,1,1, 1.405, 10439.216, 408.674, 52876.389 25/04/10,11:18:35,12,08,1, 11.9,1,1, 1.405, 10439.221, 408.688, 52876.377 25/04/10,11:18:35,13,08,1, 11.9,1,1, 1.405, 10439.234, 408.686, 52876.417 25/04/10,11:18:35,14,08,1, 11.9,1,1, 1.405, 10439.249, 408.716, 52876.399 25/04/10,11:18:35,15,08,1, 11.9,1,1, 1.405, 10439.237, 408.699, 52876.407 25/04/10,11:18:35,16,08,1, 11.9,1,1, 1.405, 10439.246, 408.702, 52876.381 25/04/10,11:18:35,17,08,1, 11.9,1,1, 1.405, 10439.239, 408.678, 52876.404 25/04/10,11:18:35,18,08,1, 11.9,1,1, 1.405, 10439.235, 408.690, 52876.378 25/04/10,11:18:35,19,08,1, 11.9,1,1, 1.405, 10439.244, 408.705, 52876.393 25/04/10,11:18:36,00,07,1, 11.9,1,1, 1.401, 10439.241, 408.705, 52876.393 25/04/10,11:18:36,01,07,1, 11.9,1,1, 1.401, 10439.252, 408.717, 52876.396 25/04/10,11:18:36,02,07,1, 11.9,1,1, 1.401, 10439.248, 408.724, 52876.395 25/04/10,11:18:36,03,07,1, 11.9,1,1, 1.401, 10439.247, 408.701, 52876.352 25/04/10,11:18:36,04,07,1, 11.9,1,1, 1.401, 10439.231, 408.729, 52876.353 25/04/10,11:18:36,05,07,1, 11.9,1,1, 1.401, 10439.245, 408.736, 52876.402 25/04/10,11:18:36,06,07,1, 11.9,1,1, 1.401, 10439.250, 408.724, 52876.403 25/04/10,11:18:36,07,07,1, 11.9,1,1, 1.401, 10439.247, 408.719, 52876.423 25/04/10,11:18:36,08,07,1, 11.9,1,1, 1.401, 10439.230, 408.709, 52876.392 25/04/10,11:18:36,09,07,1, 11.9,1,1, 1.401, 10439.259, 408.718, 52876.396 25/04/10,11:18:36,10,07,1, 11.9,1,1, 1.401, 10439.238, 408.704, 52876.390 25/04/10,11:18:36,11,07,1, 11.9,1,1, 1.401, 10439.246, 408.716, 52876.383 25/04/10,11:18:36,12,07,1, 11.9,1,1, 1.401, 10439.263, 408.713, 52876.353 25/04/10,11:18:36,13,07,1, 11.9,1,1, 1.401, 10439.257, 408.716, 52876.388 25/04/10,11:18:36,14,07,1, 11.9,1,1, 1.401, 10439.266, 408.720, 52876.371 25/04/10,11:18:36,15,07,1, 11.9,1,1, 1.401, 10439.279, 408.729, 52876.388 25/04/10,11:18:36,16,07,1, 11.9,1,1, 1.401, 10439.239, 408.738, 52876.398 25/04/10,11:18:36,17,07,1, 11.9,1,1, 1.401, 10439.262, 408.732, 52876.418 25/04/10,11:18:36,18,07,1, 11.9,1,1, 1.401, 10439.258, 408.721, 52876.385 25/04/10,11:18:36,19,07,1, 11.9,1,1, 1.401, 10439.280, 408.719, 52876.382 25/04/10,11:18:37,00,07,1, 11.9,1,1, 1.399, 10439.274, 408.719, 52876.382 25/04/10,11:18:37,01,07,1, 11.9,1,1, 1.399, 10439.284, 408.724, 52876.393 25/04/10,11:18:37,02,07,1, 11.9,1,1, 1.399, 10439.282, 408.735, 52876.372 25/04/10,11:18:37,03,07,1, 11.9,1,1, 1.399, 10439.260, 408.741, 52876.416 25/04/10,11:18:37,04,07,1, 11.9,1,1, 1.399, 10439.256, 408.760, 52876.405 25/04/10,11:18:37,05,07,1, 11.9,1,1, 1.399, 10439.259, 408.734, 52876.391 25/04/10,11:18:37,06,07,1, 11.9,1,1, 1.399, 10439.266, 408.759, 52876.372 25/04/10,11:18:37,07,07,1, 11.9,1,1, 1.399, 10439.263, 408.736, 52876.379 25/04/10,11:18:37,08,07,1, 11.9,1,1, 1.399, 10439.259, 408.758, 52876.416 25/04/10,11:18:37,09,07,1, 11.9,1,1, 1.399, 10439.281, 408.741, 52876.399 25/04/10,11:18:37,10,07,1, 11.9,1,1, 1.399, 10439.262, 408.765, 52876.404 25/04/10,11:18:37,11,07,1, 11.9,1,1, 1.399, 10439.271, 408.759, 52876.389 25/04/10,11:18:37,12,07,1, 11.9,1,1, 1.399, 10439.253, 408.743, 52876.416 25/04/10,11:18:37,13,07,1, 11.9,1,1, 1.399, 10439.272, 408.745, 52876.367 25/04/10,11:18:37,14,07,1, 11.9,1,1, 1.399, 10439.256, 408.742, 52876.322 25/04/10,11:18:37,15,07,1, 11.9,1,1, 1.399, 10439.285, 408.752, 52876.377 25/04/10,11:18:37,16,07,1, 11.9,1,1, 1.399, 10439.293, 408.740, 52876.374 25/04/10,11:18:37,17,07,1, 11.9,1,1, 1.399, 10439.263, 408.761, 52876.376 25/04/10,11:18:37,18,07,1, 11.9,1,1, 1.399, 10439.267, 408.750, 52876.369 25/04/10,11:18:37,19,07,1, 11.9,1,1, 1.399, 10439.277, 408.762, 52876.349 25/04/10,11:18:38,00,08,1, 11.9,1,1, 1.401, 10439.274, 408.762, 52876.349 25/04/10,11:18:38,01,08,1, 11.9,1,1, 1.401, 10439.271, 408.768, 52876.355 25/04/10,11:18:38,02,08,1, 11.9,1,1, 1.401, 10439.261, 408.737, 52876.385 25/04/10,11:18:38,03,08,1, 11.9,1,1, 1.401, 10439.284, 408.766, 52876.403 25/04/10,11:18:38,04,08,1, 11.9,1,1, 1.401, 10439.272, 408.747, 52876.389 25/04/10,11:18:38,05,08,1, 11.9,1,1, 1.401, 10439.265, 408.783, 52876.408 25/04/10,11:18:38,06,08,1, 11.9,1,1, 1.401, 10439.274, 408.752, 52876.380 25/04/10,11:18:38,07,08,1, 11.9,1,1, 1.401, 10439.280, 408.774, 52876.389 25/04/10,11:18:38,08,08,1, 11.9,1,1, 1.401, 10439.266, 408.770, 52876.395 25/04/10,11:18:38,09,08,1, 11.9,1,1, 1.401, 10439.268, 408.769, 52876.385 25/04/10,11:18:38,10,08,1, 11.9,1,1, 1.401, 10439.262, 408.756, 52876.329 25/04/10,11:18:38,11,08,1, 11.9,1,1, 1.401, 10439.265, 408.759, 52876.355 25/04/10,11:18:38,12,08,1, 11.9,1,1, 1.401, 10439.264, 408.791, 52876.366 25/04/10,11:18:38,13,08,1, 11.9,1,1, 1.401, 10439.266, 408.766, 52876.349 25/04/10,11:18:38,14,08,1, 11.9,1,1, 1.401, 10439.299, 408.784, 52876.368 25/04/10,11:18:38,15,08,1, 11.9,1,1, 1.401, 10439.260, 408.784, 52876.379 25/04/10,11:18:38,16,08,1, 11.9,1,1, 1.401, 10439.279, 408.795, 52876.386 25/04/10,11:18:38,17,08,1, 11.9,1,1, 1.401, 10439.288, 408.788, 52876.369 25/04/10,11:18:38,18,08,1, 11.9,1,1, 1.401, 10439.273, 408.766, 52876.386 25/04/10,11:18:38,19,08,1, 11.9,1,1, 1.401, 10439.272, 408.778, 52876.331 25/04/10,11:18:39,00,08,1, 11.9,1,1, 1.406, 10439.266, 408.778, 52876.331 25/04/10,11:18:39,01,08,1, 11.9,1,1, 1.406, 10439.300, 408.780, 52876.364 25/04/10,11:18:39,02,08,1, 11.9,1,1, 1.406, 10439.299, 408.762, 52876.333 25/04/10,11:18:39,03,08,1, 11.9,1,1, 1.406, 10439.282, 408.772, 52876.378 25/04/10,11:18:39,04,08,1, 11.9,1,1, 1.406, 10439.269, 408.808, 52876.332 25/04/10,11:18:39,05,08,1, 11.9,1,1, 1.406, 10439.287, 408.806, 52876.375 25/04/10,11:18:39,06,08,1, 11.9,1,1, 1.406, 10439.281, 408.812, 52876.376 25/04/10,11:18:39,07,08,1, 11.9,1,1, 1.406, 10439.263, 408.783, 52876.329 25/04/10,11:18:39,08,08,1, 11.9,1,1, 1.406, 10439.286, 408.789, 52876.383 25/04/10,11:18:39,09,08,1, 11.9,1,1, 1.406, 10439.286, 408.798, 52876.376 25/04/10,11:18:39,10,08,1, 11.9,1,1, 1.406, 10439.279, 408.776, 52876.352 25/04/10,11:18:39,11,08,1, 11.9,1,1, 1.406, 10439.265, 408.809, 52876.348 25/04/10,11:18:39,12,08,1, 11.9,1,1, 1.406, 10439.282, 408.800, 52876.356 25/04/10,11:18:39,13,08,1, 11.9,1,1, 1.406, 10439.311, 408.802, 52876.369 25/04/10,11:18:39,14,08,1, 11.9,1,1, 1.406, 10439.311, 408.789, 52876.364 25/04/10,11:18:39,15,08,1, 11.9,1,1, 1.406, 10439.315, 408.810, 52876.317 25/04/10,11:18:39,16,08,1, 11.9,1,1, 1.406, 10439.297, 408.802, 52876.302 25/04/10,11:18:39,17,08,1, 11.9,1,1, 1.406, 10439.327, 408.799, 52876.339 25/04/10,11:18:39,18,08,1, 11.9,1,1, 1.406, 10439.292, 408.809, 52876.355 25/04/10,11:18:39,19,08,1, 11.9,1,1, 1.406, 10439.286, 408.801, 52876.343 25/04/10,11:18:40,00,08,1, 11.9,1,1, 1.406, 10439.283, 408.801, 52876.343 25/04/10,11:18:40,01,08,1, 11.9,1,1, 1.406, 10439.315, 408.802, 52876.339 25/04/10,11:18:40,02,08,1, 11.9,1,1, 1.406, 10439.331, 408.778, 52876.373 25/04/10,11:18:40,03,08,1, 11.9,1,1, 1.406, 10439.314, 408.788, 52876.334 25/04/10,11:18:40,04,08,1, 11.9,1,1, 1.406, 10439.332, 408.813, 52876.331 25/04/10,11:18:40,05,08,1, 11.9,1,1, 1.406, 10439.319, 408.814, 52876.323 25/04/10,11:18:40,06,08,1, 11.9,1,1, 1.406, 10439.325, 408.803, 52876.362 25/04/10,11:18:40,07,08,1, 11.9,1,1, 1.406, 10439.315, 408.801, 52876.126 25/04/10,11:18:40,08,08,1, 11.9,1,1, 1.406, 10439.292, 408.816, 52876.406 25/04/10,11:18:40,09,08,1, 11.9,1,1, 1.406, 10439.342, 408.815, 52876.380 25/04/10,11:18:40,10,08,1, 11.9,1,1, 1.406, 10439.317, 408.816, 52876.367 25/04/10,11:18:40,11,08,1, 11.9,1,1, 1.406, 10439.310, 408.817, 52876.363 25/04/10,11:18:40,12,08,1, 11.9,1,1, 1.406, 10439.334, 408.818, 52876.380 25/04/10,11:18:40,13,08,1, 11.9,1,1, 1.406, 10439.338, 408.814, 52876.354 25/04/10,11:18:40,14,08,1, 11.9,1,1, 1.406, 10439.325, 408.822, 52876.341 25/04/10,11:18:40,15,08,1, 11.9,1,1, 1.406, 10439.327, 408.825, 52876.290 25/04/10,11:18:40,16,08,1, 11.9,1,1, 1.406, 10439.353, 408.815, 52876.316 25/04/10,11:18:40,17,08,1, 11.9,1,1, 1.406, 10439.332, 408.838, 52876.323 25/04/10,11:18:40,18,08,1, 11.9,1,1, 1.406, 10439.340, 408.817, 52876.365 25/04/10,11:18:40,19,08,1, 11.9,1,1, 1.406, 10439.336, 408.822, 52876.338 25/04/10,11:18:41,00,08,1, 11.9,1,1, 1.399, 10439.333, 408.822, 52876.338 25/04/10,11:18:41,01,08,1, 11.9,1,1, 1.399, 10439.318, 408.817, 52876.305 25/04/10,11:18:41,02,08,1, 11.9,1,1, 1.399, 10439.335, 408.846, 52876.319 25/04/10,11:18:41,03,08,1, 11.9,1,1, 1.399, 10439.324, 408.829, 52876.322 25/04/10,11:18:41,04,08,1, 11.9,1,1, 1.399, 10439.332, 408.822, 52876.302 25/04/10,11:18:41,05,08,1, 11.9,1,1, 1.399, 10439.324, 408.808, 52876.331 25/04/10,11:18:41,06,08,1, 11.9,1,1, 1.399, 10439.333, 408.823, 52876.309 25/04/10,11:18:41,07,08,1, 11.9,1,1, 1.399, 10439.342, 408.803, 52876.360 25/04/10,11:18:41,08,08,1, 11.9,1,1, 1.399, 10439.324, 408.810, 52876.325 25/04/10,11:18:41,09,08,1, 11.9,1,1, 1.399, 10439.352, 408.804, 52876.311 25/04/10,11:18:41,10,08,1, 11.9,1,1, 1.399, 10439.339, 408.811, 52876.305 25/04/10,11:18:41,11,08,1, 11.9,1,1, 1.399, 10439.331, 408.829, 52876.304 25/04/10,11:18:41,12,08,1, 11.9,1,1, 1.399, 10439.323, 408.809, 52876.298 25/04/10,11:18:41,13,08,1, 11.9,1,1, 1.399, 10439.352, 408.835, 52876.344 25/04/10,11:18:41,14,08,1, 11.9,1,1, 1.399, 10439.345, 408.820, 52876.276 25/04/10,11:18:41,15,08,1, 11.9,1,1, 1.399, 10439.358, 408.839, 52876.310 25/04/10,11:18:41,16,08,1, 11.9,1,1, 1.399, 10439.327, 408.827, 52876.289 25/04/10,11:18:41,17,08,1, 11.9,1,1, 1.399, 10439.358, 408.808, 52876.290 25/04/10,11:18:41,18,08,1, 11.9,1,1, 1.399, 10439.324, 408.839, 52876.318 25/04/10,11:18:41,19,08,1, 11.9,1,1, 1.399, 10439.303, 408.824, 52876.285 25/04/10,11:18:42,00,07,1, 11.9,1,1, 1.402, 10439.299, 408.824, 52876.285 25/04/10,11:18:42,01,07,1, 11.9,1,1, 1.402, 10439.332, 408.819, 52876.301 25/04/10,11:18:42,02,07,1, 11.9,1,1, 1.402, 10439.327, 408.843, 52876.323 25/04/10,11:18:42,03,07,1, 11.9,1,1, 1.402, 10439.341, 408.850, 52876.331 25/04/10,11:18:42,04,07,1, 11.9,1,1, 1.402, 10439.357, 408.813, 52876.280 25/04/10,11:18:42,05,07,1, 11.9,1,1, 1.402, 10439.355, 408.853, 52876.298 25/04/10,11:18:42,06,07,1, 11.9,1,1, 1.402, 10439.357, 408.841, 52876.239 25/04/10,11:18:42,07,07,1, 11.9,1,1, 1.402, 10439.319, 408.852, 52876.281 25/04/10,11:18:42,08,07,1, 11.9,1,1, 1.402, 10439.339, 408.844, 52876.235 25/04/10,11:18:42,09,07,1, 11.9,1,1, 1.402, 10439.329, 408.822, 52876.237 25/04/10,11:18:42,10,07,1, 11.9,1,1, 1.402, 10439.348, 408.846, 52876.257 25/04/10,11:18:42,11,07,1, 11.9,1,1, 1.402, 10439.334, 408.853, 52876.279 25/04/10,11:18:42,12,07,1, 11.9,1,1, 1.402, 10439.353, 408.852, 52876.251 25/04/10,11:18:42,13,07,1, 11.9,1,1, 1.402, 10439.341, 408.849, 52876.284 25/04/10,11:18:42,14,07,1, 11.9,1,1, 1.402, 10439.356, 408.875, 52876.300 25/04/10,11:18:42,15,07,1, 11.9,1,1, 1.402, 10439.356, 408.841, 52876.295 25/04/10,11:18:42,16,07,1, 11.9,1,1, 1.402, 10439.353, 408.856, 52876.303 25/04/10,11:18:42,17,07,1, 11.9,1,1, 1.402, 10439.358, 408.843, 52876.252 25/04/10,11:18:42,18,07,1, 11.9,1,1, 1.402, 10439.350, 408.881, 52876.284 25/04/10,11:18:42,19,07,1, 11.9,1,1, 1.402, 10439.335, 408.868, 52876.276 25/04/10,11:18:43,00,07,1, 11.9,1,1, 1.402, 10439.333, 408.868, 52876.276 25/04/10,11:18:43,01,07,1, 11.9,1,1, 1.402, 10439.364, 408.848, 52876.250 25/04/10,11:18:43,02,07,1, 11.9,1,1, 1.402, 10439.352, 408.865, 52876.239 25/04/10,11:18:43,03,07,1, 11.9,1,1, 1.402, 10439.351, 408.863, 52876.284 25/04/10,11:18:43,04,07,1, 11.9,1,1, 1.402, 10439.352, 408.867, 52876.302 25/04/10,11:18:43,05,07,1, 11.9,1,1, 1.402, 10439.354, 408.852, 52876.300 25/04/10,11:18:43,06,07,1, 11.9,1,1, 1.402, 10439.343, 408.859, 52876.259 25/04/10,11:18:43,07,07,1, 11.9,1,1, 1.402, 10439.335, 408.875, 52876.295 25/04/10,11:18:43,08,07,1, 11.9,1,1, 1.402, 10439.363, 408.872, 52876.280 25/04/10,11:18:43,09,07,1, 11.9,1,1, 1.402, 10439.341, 408.867, 52876.242 25/04/10,11:18:43,10,07,1, 11.9,1,1, 1.402, 10439.338, 408.853, 52876.257 25/04/10,11:18:43,11,07,1, 11.9,1,1, 1.402, 10439.354, 408.877, 52876.275 25/04/10,11:18:43,12,07,1, 11.9,1,1, 1.402, 10439.360, 408.879, 52876.261 25/04/10,11:18:43,13,07,1, 11.9,1,1, 1.402, 10439.357, 408.873, 52876.286 25/04/10,11:18:43,14,07,1, 11.9,1,1, 1.402, 10439.371, 408.887, 52876.263 25/04/10,11:18:43,15,07,1, 11.9,1,1, 1.402, 10439.353, 408.866, 52876.240 25/04/10,11:18:43,16,07,1, 11.9,1,1, 1.402, 10439.374, 408.893, 52876.290 25/04/10,11:18:43,17,07,1, 11.9,1,1, 1.402, 10439.364, 408.876, 52876.291 25/04/10,11:18:43,18,07,1, 11.9,1,1, 1.402, 10439.369, 408.895, 52876.275 25/04/10,11:18:43,19,07,1, 11.9,1,1, 1.402, 10439.355, 408.876, 52876.249 25/04/10,11:18:44,00,07,1, 11.9,1,1, 1.406, 10439.349, 408.876, 52876.249 25/04/10,11:18:44,01,07,1, 11.9,1,1, 1.406, 10439.368, 408.906, 52876.256 25/04/10,11:18:44,02,07,1, 11.9,1,1, 1.406, 10439.375, 408.891, 52876.258 25/04/10,11:18:44,03,07,1, 11.9,1,1, 1.406, 10439.383, 408.891, 52876.302 25/04/10,11:18:44,04,07,1, 11.9,1,1, 1.406, 10439.367, 408.893, 52876.388 25/04/10,11:18:44,05,07,1, 11.9,1,1, 1.406, 10439.352, 408.885, 52876.222 25/04/10,11:18:44,06,07,1, 11.9,1,1, 1.406, 10439.371, 408.892, 52876.264 25/04/10,11:18:44,07,07,1, 11.9,1,1, 1.406, 10439.363, 408.898, 52876.300 25/04/10,11:18:44,08,07,1, 11.9,1,1, 1.406, 10439.390, 408.912, 52876.266 25/04/10,11:18:44,09,07,1, 11.9,1,1, 1.406, 10439.363, 408.883, 52876.275 25/04/10,11:18:44,10,07,1, 11.9,1,1, 1.406, 10439.351, 408.903, 52876.278 25/04/10,11:18:44,11,07,1, 11.9,1,1, 1.406, 10439.380, 408.910, 52876.271 25/04/10,11:18:44,12,07,1, 11.9,1,1, 1.406, 10439.384, 408.889, 52876.232 25/04/10,11:18:44,13,07,1, 11.9,1,1, 1.406, 10439.368, 408.899, 52876.242 25/04/10,11:18:44,14,07,1, 11.9,1,1, 1.406, 10439.390, 408.912, 52876.249 25/04/10,11:18:44,15,07,1, 11.9,1,1, 1.406, 10439.369, 408.880, 52876.235 25/04/10,11:18:44,16,07,1, 11.9,1,1, 1.406, 10439.394, 408.908, 52876.253 25/04/10,11:18:44,17,07,1, 11.9,1,1, 1.406, 10439.380, 408.903, 52876.252 25/04/10,11:18:44,18,07,1, 11.9,1,1, 1.406, 10439.375, 408.904, 52876.205 25/04/10,11:18:44,19,07,1, 11.9,1,1, 1.406, 10439.363, 408.901, 52876.259 25/04/10,11:18:45,00,08,1, 11.9,1,1, 1.402, 10439.358, 408.901, 52876.259 25/04/10,11:18:45,01,08,1, 11.9,1,1, 1.402, 10439.357, 408.916, 52876.247 25/04/10,11:18:45,02,08,1, 11.9,1,1, 1.402, 10439.391, 408.910, 52876.275 25/04/10,11:18:45,03,08,1, 11.9,1,1, 1.402, 10439.381, 408.900, 52876.221 25/04/10,11:18:45,04,08,1, 11.9,1,1, 1.402, 10439.385, 408.893, 52876.307 25/04/10,11:18:45,05,08,1, 11.9,1,1, 1.402, 10439.391, 408.930, 52876.242 25/04/10,11:18:45,06,08,1, 11.9,1,1, 1.402, 10439.379, 408.900, 52876.213 25/04/10,11:18:45,07,08,1, 11.9,1,1, 1.402, 10439.388, 408.886, 52876.197 25/04/10,11:18:45,08,08,1, 11.9,1,1, 1.402, 10439.384, 408.896, 52876.216 25/04/10,11:18:45,09,08,1, 11.9,1,1, 1.402, 10439.361, 408.916, 52876.241 25/04/10,11:18:45,10,08,1, 11.9,1,1, 1.402, 10439.380, 408.930, 52876.188 25/04/10,11:18:45,11,08,1, 11.9,1,1, 1.402, 10439.393, 408.917, 52876.224 25/04/10,11:18:45,12,08,1, 11.9,1,1, 1.402, 10439.390, 408.935, 52876.197 25/04/10,11:18:45,13,08,1, 11.9,1,1, 1.402, 10439.385, 408.915, 52876.238 25/04/10,11:18:45,14,08,1, 11.9,1,1, 1.402, 10439.398, 408.929, 52876.250 25/04/10,11:18:45,15,08,1, 11.9,1,1, 1.402, 10439.373, 408.918, 52876.224 25/04/10,11:18:45,16,08,1, 11.9,1,1, 1.402, 10439.397, 408.935, 52876.235 25/04/10,11:18:45,17,08,1, 11.9,1,1, 1.402, 10439.396, 408.931, 52876.260 25/04/10,11:18:45,18,08,1, 11.9,1,1, 1.402, 10439.390, 408.923, 52876.259 25/04/10,11:18:45,19,08,1, 11.9,1,1, 1.402, 10439.399, 408.928, 52876.291 25/04/10,11:18:46,00,07,1, 11.9,1,1, 1.404, 10439.391, 408.928, 52876.291 25/04/10,11:18:46,01,07,1, 11.9,1,1, 1.404, 10439.366, 408.905, 52876.214 25/04/10,11:18:46,02,07,1, 11.9,1,1, 1.404, 10439.393, 408.930, 52876.257 25/04/10,11:18:46,03,07,1, 11.9,1,1, 1.404, 10439.393, 408.911, 52876.256 25/04/10,11:18:46,04,07,1, 11.9,1,1, 1.404, 10439.388, 408.901, 52876.196 25/04/10,11:18:46,05,07,1, 11.9,1,1, 1.404, 10439.387, 408.957, 52876.260 25/04/10,11:18:46,06,07,1, 11.9,1,1, 1.404, 10439.350, 408.941, 52876.226 25/04/10,11:18:46,07,07,1, 11.9,1,1, 1.404, 10439.368, 408.913, 52876.203 25/04/10,11:18:46,08,07,1, 11.9,1,1, 1.404, 10439.369, 408.920, 52876.211 25/04/10,11:18:46,09,07,1, 11.9,1,1, 1.404, 10439.403, 408.929, 52876.237 25/04/10,11:18:46,10,07,1, 11.9,1,1, 1.404, 10439.364, 408.937, 52876.226 25/04/10,11:18:46,11,07,1, 11.9,1,1, 1.404, 10439.370, 408.923, 52876.217 25/04/10,11:18:46,12,07,1, 11.9,1,1, 1.404, 10439.393, 408.942, 52876.259 25/04/10,11:18:46,13,07,1, 11.9,1,1, 1.404, 10439.396, 408.935, 52876.261 25/04/10,11:18:46,14,07,1, 11.9,1,1, 1.404, 10439.371, 408.917, 52876.206 25/04/10,11:18:46,15,07,1, 11.9,1,1, 1.404, 10439.391, 408.949, 52876.267 25/04/10,11:18:46,16,07,1, 11.9,1,1, 1.404, 10439.380, 408.950, 52876.214 25/04/10,11:18:46,17,07,1, 11.9,1,1, 1.404, 10439.383, 408.944, 52876.199 25/04/10,11:18:46,18,07,1, 11.9,1,1, 1.404, 10439.382, 408.951, 52876.203 25/04/10,11:18:46,19,07,1, 11.9,1,1, 1.404, 10439.373, 408.929, 52876.227 25/04/10,11:18:47,00,07,1, 11.9,1,1, 1.401, 10439.366, 408.929, 52876.227 25/04/10,11:18:47,01,07,1, 11.9,1,1, 1.401, 10439.389, 408.924, 52875.948 25/04/10,11:18:47,02,07,1, 11.9,1,1, 1.401, 10439.356, 408.932, 52876.312 25/04/10,11:18:47,03,07,1, 11.9,1,1, 1.401, 10439.396, 408.931, 52876.290 25/04/10,11:18:47,04,07,1, 11.9,1,1, 1.401, 10439.390, 408.926, 52876.256 25/04/10,11:18:47,05,07,1, 11.9,1,1, 1.401, 10439.377, 408.917, 52876.239 25/04/10,11:18:47,06,07,1, 11.9,1,1, 1.401, 10439.396, 408.942, 52876.222 25/04/10,11:18:47,07,07,1, 11.9,1,1, 1.401, 10439.405, 408.948, 52876.200 25/04/10,11:18:47,08,07,1, 11.9,1,1, 1.401, 10439.401, 408.929, 52876.218 25/04/10,11:18:47,09,07,1, 11.9,1,1, 1.401, 10439.395, 408.934, 52876.217 25/04/10,11:18:47,10,07,1, 11.9,1,1, 1.401, 10439.387, 408.941, 52876.197 25/04/10,11:18:47,11,07,1, 11.9,1,1, 1.401, 10439.418, 408.970, 52876.201 25/04/10,11:18:47,12,07,1, 11.9,1,1, 1.401, 10439.415, 408.935, 52876.186 25/04/10,11:18:47,13,07,1, 11.9,1,1, 1.401, 10439.416, 408.932, 52876.197 25/04/10,11:18:47,14,07,1, 11.9,1,1, 1.401, 10439.396, 408.961, 52876.192 25/04/10,11:18:47,15,07,1, 11.9,1,1, 1.401, 10439.400, 408.946, 52876.058 25/04/10,11:18:47,16,07,1, 11.9,1,1, 1.401, 10439.469, 408.955, 52876.221 25/04/10,11:18:47,17,07,1, 11.9,1,1, 1.401, 10439.449, 408.941, 52876.111 25/04/10,11:18:47,18,07,1, 11.9,1,1, 1.401, 10439.406, 408.951, 52876.146 25/04/10,11:18:47,19,07,1, 11.9,1,1, 1.401, 10439.436, 408.957, 52876.192 25/04/10,11:18:48,00,07,1, 12.0,1,1, 1.404, 10439.433, 408.957, 52876.192 25/04/10,11:18:48,01,07,1, 12.0,1,1, 1.404, 10439.412, 408.963, 52876.190 25/04/10,11:18:48,02,07,1, 12.0,1,1, 1.404, 10439.428, 408.977, 52876.223 25/04/10,11:18:48,03,07,1, 12.0,1,1, 1.404, 10439.453, 408.981, 52876.229 25/04/10,11:18:48,04,07,1, 12.0,1,1, 1.404, 10439.442, 408.979, 52876.213 25/04/10,11:18:48,05,07,1, 12.0,1,1, 1.404, 10439.427, 408.973, 52876.186 25/04/10,11:18:48,06,07,1, 12.0,1,1, 1.404, 10439.420, 408.971, 52876.187 25/04/10,11:18:48,07,07,1, 12.0,1,1, 1.404, 10439.439, 408.971, 52876.193 25/04/10,11:18:48,08,07,1, 12.0,1,1, 1.404, 10439.437, 409.000, 52876.178 25/04/10,11:18:48,09,07,1, 12.0,1,1, 1.404, 10439.425, 408.965, 52876.170 25/04/10,11:18:48,10,07,1, 12.0,1,1, 1.404, 10439.403, 408.993, 52876.168 25/04/10,11:18:48,11,07,1, 12.0,1,1, 1.404, 10439.426, 408.994, 52876.180 25/04/10,11:18:48,12,07,1, 12.0,1,1, 1.404, 10439.413, 408.983, 52876.194 25/04/10,11:18:48,13,07,1, 12.0,1,1, 1.404, 10439.431, 408.995, 52876.208 25/04/10,11:18:48,14,07,1, 12.0,1,1, 1.404, 10439.442, 408.992, 52875.944 25/04/10,11:18:48,15,07,1, 12.0,1,1, 1.404, 10439.422, 408.996, 52876.257 25/04/10,11:18:48,16,07,1, 12.0,1,1, 1.404, 10439.437, 409.031, 52876.246 25/04/10,11:18:48,17,07,1, 12.0,1,1, 1.404, 10439.426, 408.994, 52876.237 25/04/10,11:18:48,18,07,1, 12.0,1,1, 1.404, 10439.410, 408.997, 52876.194 25/04/10,11:18:48,19,07,1, 12.0,1,1, 1.404, 10439.418, 409.003, 52876.174 25/04/10,11:18:49,00,07,1, 11.9,1,1, 1.404, 10439.416, 409.003, 52876.174 25/04/10,11:18:49,01,07,1, 11.9,1,1, 1.404, 10439.436, 408.994, 52876.188 25/04/10,11:18:49,02,07,1, 11.9,1,1, 1.404, 10439.445, 408.994, 52876.163 25/04/10,11:18:49,03,07,1, 11.9,1,1, 1.404, 10439.422, 409.006, 52876.166 25/04/10,11:18:49,04,07,1, 11.9,1,1, 1.404, 10439.453, 409.012, 52876.147 25/04/10,11:18:49,05,07,1, 11.9,1,1, 1.404, 10439.438, 408.999, 52876.164 25/04/10,11:18:49,06,07,1, 11.9,1,1, 1.404, 10439.439, 409.003, 52876.131 25/04/10,11:18:49,07,07,1, 11.9,1,1, 1.404, 10439.455, 408.988, 52876.132 25/04/10,11:18:49,08,07,1, 11.9,1,1, 1.404, 10439.428, 408.994, 52876.127 25/04/10,11:18:49,09,07,1, 11.9,1,1, 1.404, 10439.452, 409.004, 52876.124 25/04/10,11:18:49,10,07,1, 11.9,1,1, 1.404, 10439.449, 409.013, 52876.166 25/04/10,11:18:49,11,07,1, 11.9,1,1, 1.404, 10439.465, 408.973, 52876.137 25/04/10,11:18:49,12,07,1, 11.9,1,1, 1.404, 10439.443, 409.037, 52876.154 25/04/10,11:18:49,13,07,1, 11.9,1,1, 1.404, 10439.445, 409.003, 52876.150 25/04/10,11:18:49,14,07,1, 11.9,1,1, 1.404, 10439.452, 409.018, 52876.121 25/04/10,11:18:49,15,07,1, 11.9,1,1, 1.404, 10439.435, 409.005, 52876.137 25/04/10,11:18:49,16,07,1, 11.9,1,1, 1.404, 10439.450, 409.003, 52876.122 25/04/10,11:18:49,17,07,1, 11.9,1,1, 1.404, 10439.459, 409.031, 52876.164 25/04/10,11:18:49,18,07,1, 11.9,1,1, 1.404, 10439.432, 409.008, 52876.155 25/04/10,11:18:49,19,07,1, 11.9,1,1, 1.404, 10439.443, 409.005, 52876.161 25/04/10,11:18:50,00,08,1, 11.9,1,1, 1.405, 10439.441, 409.005, 52876.161 25/04/10,11:18:50,01,08,1, 11.9,1,1, 1.405, 10439.436, 409.020, 52876.167 25/04/10,11:18:50,02,08,1, 11.9,1,1, 1.405, 10439.437, 409.033, 52876.141 25/04/10,11:18:50,03,08,1, 11.9,1,1, 1.405, 10439.459, 409.018, 52876.152 25/04/10,11:18:50,04,08,1, 11.9,1,1, 1.405, 10439.448, 409.025, 52876.133 25/04/10,11:18:50,05,08,1, 11.9,1,1, 1.405, 10439.446, 409.016, 52876.134 25/04/10,11:18:50,06,08,1, 11.9,1,1, 1.405, 10439.439, 409.019, 52876.161 25/04/10,11:18:50,07,08,1, 11.9,1,1, 1.405, 10439.421, 409.031, 52876.131 25/04/10,11:18:50,08,08,1, 11.9,1,1, 1.405, 10439.461, 409.014, 52876.128 25/04/10,11:18:50,09,08,1, 11.9,1,1, 1.405, 10439.474, 409.030, 52876.154 25/04/10,11:18:50,10,08,1, 11.9,1,1, 1.405, 10439.452, 409.027, 52876.135 25/04/10,11:18:50,11,08,1, 11.9,1,1, 1.405, 10439.440, 409.025, 52876.138 25/04/10,11:18:50,12,08,1, 11.9,1,1, 1.405, 10439.455, 409.004, 52876.126 25/04/10,11:18:50,13,08,1, 11.9,1,1, 1.405, 10439.439, 409.035, 52876.110 25/04/10,11:18:50,14,08,1, 11.9,1,1, 1.405, 10439.451, 409.043, 52876.121 25/04/10,11:18:50,15,08,1, 11.9,1,1, 1.405, 10439.475, 409.026, 52876.114 25/04/10,11:18:50,16,08,1, 11.9,1,1, 1.405, 10439.453, 409.040, 52876.171 25/04/10,11:18:50,17,08,1, 11.9,1,1, 1.405, 10439.476, 409.042, 52876.106 25/04/10,11:18:50,18,08,1, 11.9,1,1, 1.405, 10439.466, 409.039, 52876.131 25/04/10,11:18:50,19,08,1, 11.9,1,1, 1.405, 10439.468, 409.045, 52876.115 25/04/10,11:18:51,00,07,1, 11.9,1,1, 1.405, 10439.466, 409.045, 52876.115 25/04/10,11:18:51,01,07,1, 11.9,1,1, 1.405, 10439.468, 409.030, 52876.129 25/04/10,11:18:51,02,07,1, 11.9,1,1, 1.405, 10439.470, 409.051, 52876.166 25/04/10,11:18:51,03,07,1, 11.9,1,1, 1.405, 10439.471, 409.034, 52876.146 25/04/10,11:18:51,04,07,1, 11.9,1,1, 1.405, 10439.459, 409.043, 52876.152 25/04/10,11:18:51,05,07,1, 11.9,1,1, 1.405, 10439.475, 409.058, 52876.154 25/04/10,11:18:51,06,07,1, 11.9,1,1, 1.405, 10439.468, 409.048, 52876.144 25/04/10,11:18:51,07,07,1, 11.9,1,1, 1.405, 10439.453, 409.047, 52876.150 25/04/10,11:18:51,08,07,1, 11.9,1,1, 1.405, 10439.471, 409.036, 52876.143 25/04/10,11:18:51,09,07,1, 11.9,1,1, 1.405, 10439.482, 409.033, 52876.130 25/04/10,11:18:51,10,07,1, 11.9,1,1, 1.405, 10439.471, 409.051, 52876.113 25/04/10,11:18:51,11,07,1, 11.9,1,1, 1.405, 10439.495, 409.034, 52876.111 25/04/10,11:18:51,12,07,1, 11.9,1,1, 1.405, 10439.480, 409.041, 52876.105 25/04/10,11:18:51,13,07,1, 11.9,1,1, 1.405, 10439.481, 409.053, 52876.136 25/04/10,11:18:51,14,07,1, 11.9,1,1, 1.405, 10439.470, 409.061, 52876.247 25/04/10,11:18:51,15,07,1, 11.9,1,1, 1.405, 10439.501, 409.052, 52876.160 25/04/10,11:18:51,16,07,1, 11.9,1,1, 1.405, 10439.472, 409.054, 52876.113 25/04/10,11:18:51,17,07,1, 11.9,1,1, 1.405, 10439.535, 409.065, 52876.057 25/04/10,11:18:51,18,07,1, 11.9,1,1, 1.405, 10439.477, 409.073, 52876.040 25/04/10,11:18:51,19,07,1, 11.9,1,1, 1.405, 10439.485, 409.077, 52876.133 25/04/10,11:18:52,00,07,1, 11.9,1,1, 1.406, 10439.483, 409.077, 52876.133 25/04/10,11:18:52,01,07,1, 11.9,1,1, 1.406, 10439.462, 409.051, 52876.089 25/04/10,11:18:52,02,07,1, 11.9,1,1, 1.406, 10439.476, 409.053, 52876.106 25/04/10,11:18:52,03,07,1, 11.9,1,1, 1.406, 10439.481, 409.064, 52876.094 25/04/10,11:18:52,04,07,1, 11.9,1,1, 1.406, 10439.460, 409.060, 52876.136 25/04/10,11:18:52,05,07,1, 11.9,1,1, 1.406, 10439.502, 409.047, 52876.084 25/04/10,11:18:52,06,07,1, 11.9,1,1, 1.406, 10439.472, 409.052, 52876.078 25/04/10,11:18:52,07,07,1, 11.9,1,1, 1.406, 10439.505, 409.086, 52876.142 25/04/10,11:18:52,08,07,1, 11.9,1,1, 1.406, 10439.491, 409.058, 52876.133 25/04/10,11:18:52,09,07,1, 11.9,1,1, 1.406, 10439.512, 409.057, 52876.118 25/04/10,11:18:52,10,07,1, 11.9,1,1, 1.406, 10439.477, 409.068, 52876.107 25/04/10,11:18:52,11,07,1, 11.9,1,1, 1.406, 10439.490, 409.067, 52876.116 25/04/10,11:18:52,12,07,1, 11.9,1,1, 1.406, 10439.472, 409.072, 52876.127 25/04/10,11:18:52,13,07,1, 11.9,1,1, 1.406, 10439.475, 409.063, 52876.093 25/04/10,11:18:52,14,07,1, 11.9,1,1, 1.406, 10439.455, 409.062, 52876.089 25/04/10,11:18:52,15,07,1, 11.9,1,1, 1.406, 10439.486, 409.043, 52876.110 25/04/10,11:18:52,16,07,1, 11.9,1,1, 1.406, 10439.476, 409.080, 52876.106 25/04/10,11:18:52,17,07,1, 11.9,1,1, 1.406, 10439.477, 409.061, 52876.076 25/04/10,11:18:52,18,07,1, 11.9,1,1, 1.406, 10439.500, 409.049, 52876.110 25/04/10,11:18:52,19,07,1, 11.9,1,1, 1.406, 10439.484, 409.071, 52876.111 25/04/10,11:18:53,00,07,1, 11.9,1,1, 1.407, 10439.483, 409.071, 52876.111 25/04/10,11:18:53,01,07,1, 11.9,1,1, 1.407, 10439.494, 409.088, 52876.061 25/04/10,11:18:53,02,07,1, 11.9,1,1, 1.407, 10439.493, 409.074, 52876.108 25/04/10,11:18:53,03,07,1, 11.9,1,1, 1.407, 10439.502, 409.071, 52876.109 25/04/10,11:18:53,04,07,1, 11.9,1,1, 1.407, 10439.484, 409.065, 52876.094 25/04/10,11:18:53,05,07,1, 11.9,1,1, 1.407, 10439.491, 409.056, 52876.087 25/04/10,11:18:53,06,07,1, 11.9,1,1, 1.407, 10439.486, 409.068, 52876.073 25/04/10,11:18:53,07,07,1, 11.9,1,1, 1.407, 10439.502, 409.069, 52876.104 25/04/10,11:18:53,08,07,1, 11.9,1,1, 1.407, 10439.496, 409.073, 52876.090 25/04/10,11:18:53,09,07,1, 11.9,1,1, 1.407, 10439.483, 409.060, 52876.061 25/04/10,11:18:53,10,07,1, 11.9,1,1, 1.407, 10439.481, 409.059, 52876.063 25/04/10,11:18:53,11,07,1, 11.9,1,1, 1.407, 10439.473, 409.074, 52876.083 25/04/10,11:18:53,12,07,1, 11.9,1,1, 1.407, 10439.489, 409.078, 52876.112 25/04/10,11:18:53,13,07,1, 11.9,1,1, 1.407, 10439.492, 409.084, 52876.100 25/04/10,11:18:53,14,07,1, 11.9,1,1, 1.407, 10439.493, 409.052, 52876.090 25/04/10,11:18:53,15,07,1, 11.9,1,1, 1.407, 10439.488, 409.071, 52876.095 25/04/10,11:18:53,16,07,1, 11.9,1,1, 1.407, 10439.516, 409.080, 52876.094 25/04/10,11:18:53,17,07,1, 11.9,1,1, 1.407, 10439.496, 409.087, 52876.089 25/04/10,11:18:53,18,07,1, 11.9,1,1, 1.407, 10439.474, 409.106, 52876.073 25/04/10,11:18:53,19,07,1, 11.9,1,1, 1.407, 10439.470, 409.082, 52876.103 25/04/10,11:18:54,00,07,1, 11.9,1,1, 1.403, 10439.466, 409.082, 52876.103 25/04/10,11:18:54,01,07,1, 11.9,1,1, 1.403, 10439.502, 409.085, 52876.078 25/04/10,11:18:54,02,07,1, 11.9,1,1, 1.403, 10439.468, 409.091, 52876.082 25/04/10,11:18:54,03,07,1, 11.9,1,1, 1.403, 10439.490, 409.105, 52876.075 25/04/10,11:18:54,04,07,1, 11.9,1,1, 1.403, 10439.513, 409.097, 52876.099 25/04/10,11:18:54,05,07,1, 11.9,1,1, 1.403, 10439.490, 409.071, 52876.046 25/04/10,11:18:54,06,07,1, 11.9,1,1, 1.403, 10439.526, 409.114, 52876.071 25/04/10,11:18:54,07,07,1, 11.9,1,1, 1.403, 10439.508, 409.105, 52876.087 25/04/10,11:18:54,08,07,1, 11.9,1,1, 1.403, 10439.510, 409.094, 52876.058 25/04/10,11:18:54,09,07,1, 11.9,1,1, 1.403, 10439.519, 409.097, 52876.094 25/04/10,11:18:54,10,07,1, 11.9,1,1, 1.403, 10439.522, 409.103, 52876.056 25/04/10,11:18:54,11,07,1, 11.9,1,1, 1.403, 10439.505, 409.102, 52876.063 25/04/10,11:18:54,12,07,1, 11.9,1,1, 1.403, 10439.514, 409.122, 52876.051 25/04/10,11:18:54,13,07,1, 11.9,1,1, 1.403, 10439.489, 409.132, 52876.033 25/04/10,11:18:54,14,07,1, 11.9,1,1, 1.403, 10439.494, 409.139, 52876.063 25/04/10,11:18:54,15,07,1, 11.9,1,1, 1.403, 10439.506, 409.119, 52876.068 25/04/10,11:18:54,16,07,1, 11.9,1,1, 1.403, 10439.492, 409.120, 52876.065 25/04/10,11:18:54,17,07,1, 11.9,1,1, 1.403, 10439.480, 409.114, 52876.028 25/04/10,11:18:54,18,07,1, 11.9,1,1, 1.403, 10439.470, 409.147, 52876.020 25/04/10,11:18:54,19,07,1, 11.9,1,1, 1.403, 10439.496, 409.136, 52876.050 25/04/10,11:18:55,00,07,1, 11.9,1,1, 1.405, 10439.491, 409.136, 52876.050 25/04/10,11:18:55,01,07,1, 11.9,1,1, 1.405, 10439.488, 409.113, 52876.088 25/04/10,11:18:55,02,07,1, 11.9,1,1, 1.405, 10439.513, 409.112, 52876.039 25/04/10,11:18:55,03,07,1, 11.9,1,1, 1.405, 10439.510, 409.115, 52876.079 25/04/10,11:18:55,04,07,1, 11.9,1,1, 1.405, 10439.501, 409.107, 52876.065 25/04/10,11:18:55,05,07,1, 11.9,1,1, 1.405, 10439.515, 409.127, 52876.058 25/04/10,11:18:55,06,07,1, 11.9,1,1, 1.405, 10439.520, 409.157, 52876.060 25/04/10,11:18:55,07,07,1, 11.9,1,1, 1.405, 10439.490, 409.148, 52876.055 25/04/10,11:18:55,08,07,1, 11.9,1,1, 1.405, 10439.512, 409.130, 52876.056 25/04/10,11:18:55,09,07,1, 11.9,1,1, 1.405, 10439.510, 409.114, 52876.069 25/04/10,11:18:55,10,07,1, 11.9,1,1, 1.405, 10439.521, 409.144, 52876.018 25/04/10,11:18:55,11,07,1, 11.9,1,1, 1.405, 10439.496, 409.138, 52876.079 25/04/10,11:18:55,12,07,1, 11.9,1,1, 1.405, 10439.510, 409.140, 52876.100 25/04/10,11:18:55,13,07,1, 11.9,1,1, 1.405, 10439.527, 409.134, 52876.038 25/04/10,11:18:55,14,07,1, 11.9,1,1, 1.405, 10439.542, 409.143, 52876.066 25/04/10,11:18:55,15,07,1, 11.9,1,1, 1.405, 10439.529, 409.146, 52876.040 25/04/10,11:18:55,16,07,1, 11.9,1,1, 1.405, 10439.544, 409.150, 52876.046 25/04/10,11:18:55,17,07,1, 11.9,1,1, 1.405, 10439.523, 409.159, 52876.040 25/04/10,11:18:55,18,07,1, 11.9,1,1, 1.405, 10439.543, 409.157, 52876.040 25/04/10,11:18:55,19,07,1, 11.9,1,1, 1.405, 10439.546, 409.150, 52876.061 25/04/10,11:18:56,00,07,1, 11.9,1,1, 1.406, 10439.541, 409.150, 52876.061 25/04/10,11:18:56,01,07,1, 11.9,1,1, 1.406, 10439.540, 409.153, 52876.082 25/04/10,11:18:56,02,07,1, 11.9,1,1, 1.406, 10439.520, 409.151, 52876.044 25/04/10,11:18:56,03,07,1, 11.9,1,1, 1.406, 10439.534, 409.187, 52876.081 25/04/10,11:18:56,04,07,1, 11.9,1,1, 1.406, 10439.543, 409.170, 52876.081 25/04/10,11:18:56,05,07,1, 11.9,1,1, 1.406, 10439.532, 409.177, 52876.068 25/04/10,11:18:56,06,07,1, 11.9,1,1, 1.406, 10439.520, 409.156, 52876.028 25/04/10,11:18:56,07,07,1, 11.9,1,1, 1.406, 10439.534, 409.150, 52876.048 25/04/10,11:18:56,08,07,1, 11.9,1,1, 1.406, 10439.551, 409.183, 52876.037 25/04/10,11:18:56,09,07,1, 11.9,1,1, 1.406, 10439.547, 409.164, 52876.027 25/04/10,11:18:56,10,07,1, 11.9,1,1, 1.406, 10439.532, 409.156, 52876.067 25/04/10,11:18:56,11,07,1, 11.9,1,1, 1.406, 10439.552, 409.162, 52876.052 25/04/10,11:18:56,12,07,1, 11.9,1,1, 1.406, 10439.540, 409.168, 52876.047 25/04/10,11:18:56,13,07,1, 11.9,1,1, 1.406, 10439.540, 409.160, 52876.049 25/04/10,11:18:56,14,07,1, 11.9,1,1, 1.406, 10439.542, 409.187, 52876.045 25/04/10,11:18:56,15,07,1, 11.9,1,1, 1.406, 10439.551, 409.176, 52876.056 25/04/10,11:18:56,16,07,1, 11.9,1,1, 1.406, 10439.524, 409.169, 52876.043 25/04/10,11:18:56,17,07,1, 11.9,1,1, 1.406, 10439.560, 409.173, 52876.056 25/04/10,11:18:56,18,07,1, 11.9,1,1, 1.406, 10439.548, 409.176, 52876.009 25/04/10,11:18:56,19,07,1, 11.9,1,1, 1.406, 10439.550, 409.175, 52876.046 25/04/10,11:18:57,00,07,1, 11.9,1,1, 1.405, 10439.550, 409.175, 52876.046 25/04/10,11:18:57,01,07,1, 11.9,1,1, 1.405, 10439.570, 409.162, 52876.045 25/04/10,11:18:57,02,07,1, 11.9,1,1, 1.405, 10439.559, 409.177, 52876.033 25/04/10,11:18:57,03,07,1, 11.9,1,1, 1.405, 10439.591, 409.171, 52876.105 25/04/10,11:18:57,04,07,1, 11.9,1,1, 1.405, 10439.566, 409.194, 52876.090 25/04/10,11:18:57,05,07,1, 11.9,1,1, 1.405, 10439.561, 409.195, 52876.132 25/04/10,11:18:57,06,07,1, 11.9,1,1, 1.405, 10439.572, 409.178, 52876.130 25/04/10,11:18:57,07,07,1, 11.9,1,1, 1.405, 10439.605, 409.216, 52876.347 25/04/10,11:18:57,08,07,1, 11.9,1,1, 1.405, 10439.581, 409.172, 52876.090 25/04/10,11:18:57,09,07,1, 11.9,1,1, 1.405, 10439.551, 409.191, 52876.138 25/04/10,11:18:57,10,07,1, 11.9,1,1, 1.405, 10439.544, 409.206, 52876.125 25/04/10,11:18:57,11,07,1, 11.9,1,1, 1.405, 10439.540, 409.206, 52876.135 25/04/10,11:18:57,12,07,1, 11.9,1,1, 1.405, 10439.572, 409.202, 52876.096 25/04/10,11:18:57,13,07,1, 11.9,1,1, 1.405, 10439.559, 409.193, 52876.139 25/04/10,11:18:57,14,07,1, 11.9,1,1, 1.405, 10439.566, 409.212, 52876.121 25/04/10,11:18:57,15,07,1, 11.9,1,1, 1.405, 10439.562, 409.187, 52876.075 25/04/10,11:18:57,16,07,1, 11.9,1,1, 1.405, 10439.557, 409.182, 52876.141 25/04/10,11:18:57,17,07,1, 11.9,1,1, 1.405, 10439.575, 409.195, 52876.086 25/04/10,11:18:57,18,07,1, 11.9,1,1, 1.405, 10439.548, 409.192, 52876.097 25/04/10,11:18:57,19,07,1, 11.9,1,1, 1.405, 10439.574, 409.191, 52876.100 25/04/10,11:18:58,00,07,1, 11.9,1,1, 1.404, 10439.566, 409.191, 52876.100 25/04/10,11:18:58,01,07,1, 11.9,1,1, 1.404, 10439.598, 409.202, 52876.101 25/04/10,11:18:58,02,07,1, 11.9,1,1, 1.404, 10439.563, 409.187, 52876.086 25/04/10,11:18:58,03,07,1, 11.9,1,1, 1.404, 10439.565, 409.187, 52876.097 25/04/10,11:18:58,04,07,1, 11.9,1,1, 1.404, 10439.580, 409.189, 52876.093 25/04/10,11:18:58,05,07,1, 11.9,1,1, 1.404, 10439.570, 409.204, 52876.076 25/04/10,11:18:58,06,07,1, 11.9,1,1, 1.404, 10439.595, 409.191, 52876.072 25/04/10,11:18:58,07,07,1, 11.9,1,1, 1.404, 10439.569, 409.200, 52876.091 25/04/10,11:18:58,08,07,1, 11.9,1,1, 1.404, 10439.574, 409.213, 52876.128 25/04/10,11:18:58,09,07,1, 11.9,1,1, 1.404, 10439.595, 409.206, 52876.091 25/04/10,11:18:58,10,07,1, 11.9,1,1, 1.404, 10439.574, 409.201, 52876.081 25/04/10,11:18:58,11,07,1, 11.9,1,1, 1.404, 10439.562, 409.214, 52876.094 25/04/10,11:18:58,12,07,1, 11.9,1,1, 1.404, 10439.590, 409.201, 52876.066 25/04/10,11:18:58,13,07,1, 11.9,1,1, 1.404, 10439.560, 409.189, 52876.067 25/04/10,11:18:58,14,07,1, 11.9,1,1, 1.404, 10439.583, 409.209, 52876.083 25/04/10,11:18:58,15,07,1, 11.9,1,1, 1.404, 10439.591, 409.227, 52876.092 25/04/10,11:18:58,16,07,1, 11.9,1,1, 1.404, 10439.590, 409.206, 52876.097 25/04/10,11:18:58,17,07,1, 11.9,1,1, 1.404, 10439.582, 409.210, 52876.069 25/04/10,11:18:58,18,07,1, 11.9,1,1, 1.404, 10439.590, 409.227, 52876.087 25/04/10,11:18:58,19,07,1, 11.9,1,1, 1.404, 10439.564, 409.223, 52876.056 25/04/10,11:18:59,00,07,1, 11.9,1,1, 1.405, 10439.558, 409.223, 52876.056 25/04/10,11:18:59,01,07,1, 11.9,1,1, 1.405, 10439.570, 409.220, 52876.042 25/04/10,11:18:59,02,07,1, 11.9,1,1, 1.405, 10439.571, 409.237, 52876.085 25/04/10,11:18:59,03,07,1, 11.9,1,1, 1.405, 10439.605, 409.230, 52876.061 25/04/10,11:18:59,04,07,1, 11.9,1,1, 1.405, 10439.582, 409.214, 52876.122 25/04/10,11:18:59,05,07,1, 11.9,1,1, 1.405, 10439.599, 409.239, 52876.113 25/04/10,11:18:59,06,07,1, 11.9,1,1, 1.405, 10439.568, 409.226, 52876.071 25/04/10,11:18:59,07,07,1, 11.9,1,1, 1.405, 10439.603, 409.224, 52876.069 25/04/10,11:18:59,08,07,1, 11.9,1,1, 1.405, 10439.573, 409.240, 52876.049 25/04/10,11:18:59,09,07,1, 11.9,1,1, 1.405, 10439.595, 409.226, 52876.093 25/04/10,11:18:59,10,07,1, 11.9,1,1, 1.405, 10439.565, 409.234, 52876.061 25/04/10,11:18:59,11,07,1, 11.9,1,1, 1.405, 10439.599, 409.243, 52876.076 25/04/10,11:18:59,12,07,1, 11.9,1,1, 1.405, 10439.598, 409.236, 52876.040 25/04/10,11:18:59,13,07,1, 11.9,1,1, 1.405, 10439.584, 409.228, 52876.074 25/04/10,11:18:59,14,07,1, 11.9,1,1, 1.405, 10439.603, 409.250, 52876.140 25/04/10,11:18:59,15,07,1, 11.9,1,1, 1.405, 10439.577, 409.224, 52876.086 25/04/10,11:18:59,16,07,1, 11.9,1,1, 1.405, 10439.600, 409.235, 52876.068 25/04/10,11:18:59,17,07,1, 11.9,1,1, 1.405, 10439.587, 409.258, 52876.051 25/04/10,11:18:59,18,07,1, 11.9,1,1, 1.405, 10439.589, 409.235, 52876.063 25/04/10,11:18:59,19,07,1, 11.9,1,1, 1.405, 10439.601, 409.245, 52876.078 25/04/10,11:19:00,00,07,1, 11.9,1,1, 1.410, 10439.600, 409.245, 52876.078 25/04/10,11:19:00,01,07,1, 11.9,1,1, 1.410, 10439.592, 409.251, 52876.074 25/04/10,11:19:00,02,07,1, 11.9,1,1, 1.410, 10439.599, 409.239, 52876.025 25/04/10,11:19:00,03,07,1, 11.9,1,1, 1.410, 10439.589, 409.233, 52876.026 25/04/10,11:19:00,04,07,1, 11.9,1,1, 1.410, 10439.586, 409.235, 52876.009 25/04/10,11:19:00,05,07,1, 11.9,1,1, 1.410, 10439.584, 409.246, 52876.004 25/04/10,11:19:00,06,07,1, 11.9,1,1, 1.410, 10439.579, 409.257, 52876.010 25/04/10,11:19:00,07,07,1, 11.9,1,1, 1.410, 10439.589, 409.243, 52875.994 25/04/10,11:19:00,08,07,1, 11.9,1,1, 1.410, 10439.603, 409.234, 52875.975 25/04/10,11:19:00,09,07,1, 11.9,1,1, 1.410, 10439.574, 409.249, 52875.974 25/04/10,11:19:00,10,07,1, 11.9,1,1, 1.410, 10439.605, 409.237, 52875.955 25/04/10,11:19:00,11,07,1, 11.9,1,1, 1.410, 10439.590, 409.225, 52875.984 25/04/10,11:19:00,12,07,1, 11.9,1,1, 1.410, 10439.633, 409.241, 52876.012 25/04/10,11:19:00,13,07,1, 11.9,1,1, 1.410, 10439.605, 409.226, 52876.043 25/04/10,11:19:00,14,07,1, 11.9,1,1, 1.410, 10439.618, 409.206, 52875.907 25/04/10,11:19:00,15,07,1, 11.9,1,1, 1.410, 10439.607, 409.251, 52875.927 25/04/10,11:19:00,16,07,1, 11.9,1,1, 1.410, 10439.620, 409.219, 52875.950 25/04/10,11:19:00,17,07,1, 11.9,1,1, 1.410, 10439.607, 409.237, 52875.974 25/04/10,11:19:00,18,07,1, 11.9,1,1, 1.410, 10439.607, 409.257, 52875.960 25/04/10,11:19:00,19,07,1, 11.9,1,1, 1.410, 10439.593, 409.240, 52875.992 25/04/10,11:19:01,00,07,1, 12.0,1,1, 1.407, 10439.591, 409.240, 52875.992 25/04/10,11:19:01,01,07,1, 12.0,1,1, 1.407, 10439.602, 409.264, 52875.965 25/04/10,11:19:01,02,07,1, 12.0,1,1, 1.407, 10439.586, 409.224, 52875.946 25/04/10,11:19:01,03,07,1, 12.0,1,1, 1.407, 10439.611, 409.216, 52875.913 25/04/10,11:19:01,04,07,1, 12.0,1,1, 1.407, 10439.595, 409.224, 52875.859 25/04/10,11:19:01,05,07,1, 12.0,1,1, 1.407, 10439.615, 409.228, 52876.022 25/04/10,11:19:01,06,07,1, 12.0,1,1, 1.407, 10439.628, 409.233, 52875.986 25/04/10,11:19:01,07,07,1, 12.0,1,1, 1.407, 10439.622, 409.213, 52875.945 25/04/10,11:19:01,08,07,1, 12.0,1,1, 1.407, 10439.607, 409.243, 52875.987 25/04/10,11:19:01,09,07,1, 12.0,1,1, 1.407, 10439.619, 409.252, 52875.950 25/04/10,11:19:01,10,07,1, 12.0,1,1, 1.407, 10439.591, 409.228, 52875.974 25/04/10,11:19:01,11,07,1, 12.0,1,1, 1.407, 10439.604, 409.239, 52875.928 25/04/10,11:19:01,12,07,1, 12.0,1,1, 1.407, 10439.579, 409.218, 52875.940 25/04/10,11:19:01,13,07,1, 12.0,1,1, 1.407, 10439.607, 409.231, 52875.944 25/04/10,11:19:01,14,07,1, 12.0,1,1, 1.407, 10439.595, 409.244, 52875.985 25/04/10,11:19:01,15,07,1, 12.0,1,1, 1.407, 10439.582, 409.267, 52875.993 25/04/10,11:19:01,16,07,1, 12.0,1,1, 1.407, 10439.607, 409.244, 52875.957 25/04/10,11:19:01,17,07,1, 12.0,1,1, 1.407, 10439.620, 409.230, 52875.970 25/04/10,11:19:01,18,07,1, 12.0,1,1, 1.407, 10439.602, 409.262, 52875.965 25/04/10,11:19:01,19,07,1, 12.0,1,1, 1.407, 10439.630, 409.257, 52875.966 25/04/10,11:19:02,00,07,1, 11.9,1,1, 1.406, 10439.625, 409.257, 52875.966 25/04/10,11:19:02,01,07,1, 11.9,1,1, 1.406, 10439.620, 409.268, 52875.964 25/04/10,11:19:02,02,07,1, 11.9,1,1, 1.406, 10439.623, 409.271, 52875.959 25/04/10,11:19:02,03,07,1, 11.9,1,1, 1.406, 10439.632, 409.284, 52875.980 25/04/10,11:19:02,04,07,1, 11.9,1,1, 1.406, 10439.598, 409.258, 52875.846 25/04/10,11:19:02,05,07,1, 11.9,1,1, 1.406, 10439.617, 409.249, 52875.969 25/04/10,11:19:02,06,07,1, 11.9,1,1, 1.406, 10439.667, 409.265, 52875.943 25/04/10,11:19:02,07,07,1, 11.9,1,1, 1.406, 10439.623, 409.284, 52875.969 25/04/10,11:19:02,08,07,1, 11.9,1,1, 1.406, 10439.638, 409.266, 52875.916 25/04/10,11:19:02,09,07,1, 11.9,1,1, 1.406, 10439.630, 409.267, 52875.963 25/04/10,11:19:02,10,07,1, 11.9,1,1, 1.406, 10439.620, 409.248, 52875.942 25/04/10,11:19:02,11,07,1, 11.9,1,1, 1.406, 10439.612, 409.261, 52875.928 25/04/10,11:19:02,12,07,1, 11.9,1,1, 1.406, 10439.643, 409.284, 52875.945 25/04/10,11:19:02,13,07,1, 11.9,1,1, 1.406, 10439.637, 409.259, 52875.931 25/04/10,11:19:02,14,07,1, 11.9,1,1, 1.406, 10439.614, 409.273, 52875.955 25/04/10,11:19:02,15,07,1, 11.9,1,1, 1.406, 10439.626, 409.268, 52875.944 25/04/10,11:19:02,16,07,1, 11.9,1,1, 1.406, 10439.623, 409.279, 52875.951 25/04/10,11:19:02,17,07,1, 11.9,1,1, 1.406, 10439.606, 409.243, 52875.720 25/04/10,11:19:02,18,07,1, 11.9,1,1, 1.406, 10439.646, 409.266, 52876.113 25/04/10,11:19:02,19,07,1, 11.9,1,1, 1.406, 10439.584, 409.284, 52875.990 25/04/10,11:19:03,00,07,1, 11.9,1,1, 1.407, 10439.583, 409.284, 52875.990 25/04/10,11:19:03,01,07,1, 11.9,1,1, 1.407, 10439.631, 409.271, 52876.009 25/04/10,11:19:03,02,07,1, 11.9,1,1, 1.407, 10439.613, 409.289, 52875.977 25/04/10,11:19:03,03,07,1, 11.9,1,1, 1.407, 10439.610, 409.283, 52875.926 25/04/10,11:19:03,04,07,1, 11.9,1,1, 1.407, 10439.636, 409.275, 52875.968 25/04/10,11:19:03,05,07,1, 11.9,1,1, 1.407, 10439.641, 409.286, 52875.969 25/04/10,11:19:03,06,07,1, 11.9,1,1, 1.407, 10439.647, 409.298, 52875.947 25/04/10,11:19:03,07,07,1, 11.9,1,1, 1.407, 10439.626, 409.273, 52875.912 25/04/10,11:19:03,08,07,1, 11.9,1,1, 1.407, 10439.642, 409.224, 52875.932 25/04/10,11:19:03,09,07,1, 11.9,1,1, 1.407, 10439.640, 409.260, 52875.972 25/04/10,11:19:03,10,07,1, 11.9,1,1, 1.407, 10439.672, 409.236, 52875.957 25/04/10,11:19:03,11,07,1, 11.9,1,1, 1.407, 10439.649, 409.275, 52875.957 25/04/10,11:19:03,12,07,1, 11.9,1,1, 1.407, 10439.633, 409.258, 52875.959 25/04/10,11:19:03,13,07,1, 11.9,1,1, 1.407, 10439.629, 409.264, 52875.913 25/04/10,11:19:03,14,07,1, 11.9,1,1, 1.407, 10439.633, 409.292, 52875.954 25/04/10,11:19:03,15,07,1, 11.9,1,1, 1.407, 10439.644, 409.272, 52875.943 25/04/10,11:19:03,16,07,1, 11.9,1,1, 1.407, 10439.655, 409.277, 52875.927 25/04/10,11:19:03,17,07,1, 11.9,1,1, 1.407, 10439.664, 409.276, 52875.982 25/04/10,11:19:03,18,07,1, 11.9,1,1, 1.407, 10439.657, 409.270, 52875.962 25/04/10,11:19:03,19,07,1, 11.9,1,1, 1.407, 10439.681, 409.284, 52876.002 25/04/10,11:19:04,00,07,1, 11.9,1,1, 1.406, 10439.675, 409.284, 52876.002 25/04/10,11:19:04,01,07,1, 11.9,1,1, 1.406, 10439.664, 409.280, 52876.030 25/04/10,11:19:04,02,07,1, 11.9,1,1, 1.406, 10439.667, 409.263, 52875.973 25/04/10,11:19:04,03,07,1, 11.9,1,1, 1.406, 10439.674, 409.264, 52875.925 25/04/10,11:19:04,04,07,1, 11.9,1,1, 1.406, 10439.668, 409.278, 52875.927 25/04/10,11:19:04,05,07,1, 11.9,1,1, 1.406, 10439.683, 409.297, 52875.911 25/04/10,11:19:04,06,07,1, 11.9,1,1, 1.406, 10439.659, 409.286, 52875.913 25/04/10,11:19:04,07,07,1, 11.9,1,1, 1.406, 10439.678, 409.290, 52875.924 25/04/10,11:19:04,08,07,1, 11.9,1,1, 1.406, 10439.672, 409.282, 52875.934 25/04/10,11:19:04,09,07,1, 11.9,1,1, 1.406, 10439.658, 409.309, 52875.907 25/04/10,11:19:04,10,07,1, 11.9,1,1, 1.406, 10439.672, 409.291, 52875.956 25/04/10,11:19:04,11,07,1, 11.9,1,1, 1.406, 10439.676, 409.280, 52875.933 25/04/10,11:19:04,12,07,1, 11.9,1,1, 1.406, 10439.681, 409.301, 52875.922 25/04/10,11:19:04,13,07,1, 11.9,1,1, 1.406, 10439.676, 409.283, 52875.925 25/04/10,11:19:04,14,07,1, 11.9,1,1, 1.406, 10439.664, 409.300, 52875.903 25/04/10,11:19:04,15,07,1, 11.9,1,1, 1.406, 10439.671, 409.315, 52875.924 25/04/10,11:19:04,16,07,1, 11.9,1,1, 1.406, 10439.667, 409.314, 52875.900 25/04/10,11:19:04,17,07,1, 11.9,1,1, 1.406, 10439.693, 409.307, 52875.947 25/04/10,11:19:04,18,07,1, 11.9,1,1, 1.406, 10439.676, 409.303, 52875.914 25/04/10,11:19:04,19,07,1, 11.9,1,1, 1.406, 10439.693, 409.282, 52875.913 25/04/10,11:19:05,00,07,1, 11.8,1,1, 1.408, 10439.692, 409.282, 52875.913 25/04/10,11:19:05,01,07,1, 11.8,1,1, 1.408, 10439.700, 409.289, 52875.885 25/04/10,11:19:05,02,07,1, 11.8,1,1, 1.408, 10439.684, 409.289, 52875.903 25/04/10,11:19:05,03,07,1, 11.8,1,1, 1.408, 10439.699, 409.310, 52875.937 25/04/10,11:19:05,04,07,1, 11.8,1,1, 1.408, 10439.711, 409.276, 52875.911 25/04/10,11:19:05,05,07,1, 11.8,1,1, 1.408, 10439.683, 409.276, 52875.902 25/04/10,11:19:05,06,07,1, 11.8,1,1, 1.408, 10439.714, 409.281, 52875.885 25/04/10,11:19:05,07,07,1, 11.8,1,1, 1.408, 10439.680, 409.301, 52875.895 25/04/10,11:19:05,08,07,1, 11.8,1,1, 1.408, 10439.699, 409.295, 52875.912 25/04/10,11:19:05,09,07,1, 11.8,1,1, 1.408, 10439.718, 409.310, 52875.903 25/04/10,11:19:05,10,07,1, 11.8,1,1, 1.408, 10439.687, 409.302, 52875.918 25/04/10,11:19:05,11,07,1, 11.8,1,1, 1.408, 10439.697, 409.299, 52875.889 25/04/10,11:19:05,12,07,1, 11.8,1,1, 1.408, 10439.709, 409.295, 52875.902 25/04/10,11:19:05,13,07,1, 11.8,1,1, 1.408, 10439.722, 409.302, 52875.920 25/04/10,11:19:05,14,07,1, 11.8,1,1, 1.408, 10439.712, 409.290, 52875.903 25/04/10,11:19:05,15,07,1, 11.8,1,1, 1.408, 10439.703, 409.287, 52875.903 25/04/10,11:19:05,16,07,1, 11.8,1,1, 1.408, 10439.702, 409.303, 52875.898 25/04/10,11:19:05,17,07,1, 11.8,1,1, 1.408, 10439.704, 409.293, 52875.888 25/04/10,11:19:05,18,07,1, 11.8,1,1, 1.408, 10439.717, 409.295, 52875.917 25/04/10,11:19:05,19,07,1, 11.8,1,1, 1.408, 10439.713, 409.314, 52875.886 25/04/10,11:19:06,00,07,1, 11.8,1,1, 1.406, 10439.708, 409.314, 52875.886 25/04/10,11:19:06,01,07,1, 11.8,1,1, 1.406, 10439.736, 409.303, 52875.907 25/04/10,11:19:06,02,07,1, 11.8,1,1, 1.406, 10439.725, 409.293, 52875.912 25/04/10,11:19:06,03,07,1, 11.8,1,1, 1.406, 10439.704, 409.290, 52875.881 25/04/10,11:19:06,04,07,1, 11.8,1,1, 1.406, 10439.684, 409.283, 52875.742 25/04/10,11:19:06,05,07,1, 11.8,1,1, 1.406, 10439.705, 409.295, 52875.965 25/04/10,11:19:06,06,07,1, 11.8,1,1, 1.406, 10439.737, 409.304, 52875.885 25/04/10,11:19:06,07,07,1, 11.8,1,1, 1.406, 10439.741, 409.293, 52875.906 25/04/10,11:19:06,08,07,1, 11.8,1,1, 1.406, 10439.723, 409.296, 52875.889 25/04/10,11:19:06,09,07,1, 11.8,1,1, 1.406, 10439.712, 409.299, 52875.912 25/04/10,11:19:06,10,07,1, 11.8,1,1, 1.406, 10439.747, 409.310, 52875.900 25/04/10,11:19:06,11,07,1, 11.8,1,1, 1.406, 10439.754, 409.294, 52875.900 25/04/10,11:19:06,12,07,1, 11.8,1,1, 1.406, 10439.744, 409.305, 52875.962 25/04/10,11:19:06,13,07,1, 11.8,1,1, 1.406, 10439.765, 409.319, 52875.929 25/04/10,11:19:06,14,07,1, 11.8,1,1, 1.406, 10439.761, 409.294, 52875.914 25/04/10,11:19:06,15,07,1, 11.8,1,1, 1.406, 10439.728, 409.280, 52875.900 25/04/10,11:19:06,16,07,1, 11.8,1,1, 1.406, 10439.732, 409.308, 52875.914 25/04/10,11:19:06,17,07,1, 11.8,1,1, 1.406, 10439.742, 409.288, 52875.905 25/04/10,11:19:06,18,07,1, 11.8,1,1, 1.406, 10439.730, 409.300, 52875.916 25/04/10,11:19:06,19,07,1, 11.8,1,1, 1.406, 10439.748, 409.311, 52875.933 25/04/10,11:19:07,00,07,1, 11.9,1,1, 1.408, 10439.742, 409.311, 52875.933 25/04/10,11:19:07,01,07,1, 11.9,1,1, 1.408, 10439.726, 409.312, 52875.890 25/04/10,11:19:07,02,07,1, 11.9,1,1, 1.408, 10439.756, 409.293, 52875.923 25/04/10,11:19:07,03,07,1, 11.9,1,1, 1.408, 10439.735, 409.312, 52875.914 25/04/10,11:19:07,04,07,1, 11.9,1,1, 1.408, 10439.749, 409.306, 52875.863 25/04/10,11:19:07,05,07,1, 11.9,1,1, 1.408, 10439.733, 409.314, 52875.894 25/04/10,11:19:07,06,07,1, 11.9,1,1, 1.408, 10439.750, 409.309, 52875.872 25/04/10,11:19:07,07,07,1, 11.9,1,1, 1.408, 10439.792, 409.313, 52875.883 25/04/10,11:19:07,08,07,1, 11.9,1,1, 1.408, 10439.766, 409.303, 52875.870 25/04/10,11:19:07,09,07,1, 11.9,1,1, 1.408, 10439.758, 409.317, 52875.850 25/04/10,11:19:07,10,07,1, 11.9,1,1, 1.408, 10439.771, 409.312, 52875.879 25/04/10,11:19:07,11,07,1, 11.9,1,1, 1.408, 10439.762, 409.334, 52875.889 25/04/10,11:19:07,12,07,1, 11.9,1,1, 1.408, 10439.757, 409.332, 52875.889 25/04/10,11:19:07,13,07,1, 11.9,1,1, 1.408, 10439.766, 409.311, 52875.835 25/04/10,11:19:07,14,07,1, 11.9,1,1, 1.408, 10439.758, 409.308, 52875.856 25/04/10,11:19:07,15,07,1, 11.9,1,1, 1.408, 10439.764, 409.326, 52875.872 25/04/10,11:19:07,16,07,1, 11.9,1,1, 1.408, 10439.777, 409.319, 52875.874 25/04/10,11:19:07,17,07,1, 11.9,1,1, 1.408, 10439.754, 409.312, 52875.861 25/04/10,11:19:07,18,07,1, 11.9,1,1, 1.408, 10439.771, 409.317, 52875.842 25/04/10,11:19:07,19,07,1, 11.9,1,1, 1.408, 10439.772, 409.326, 52875.885 25/04/10,11:19:08,00,07,1, 11.9,1,1, 1.409, 10439.767, 409.326, 52875.885 25/04/10,11:19:08,01,07,1, 11.9,1,1, 1.409, 10439.792, 409.331, 52875.849 25/04/10,11:19:08,02,07,1, 11.9,1,1, 1.409, 10439.762, 409.325, 52875.863 25/04/10,11:19:08,03,07,1, 11.9,1,1, 1.409, 10439.783, 409.324, 52875.845 25/04/10,11:19:08,04,07,1, 11.9,1,1, 1.409, 10439.780, 409.328, 52875.854 25/04/10,11:19:08,05,07,1, 11.9,1,1, 1.409, 10439.784, 409.338, 52875.837 25/04/10,11:19:08,06,07,1, 11.9,1,1, 1.409, 10439.793, 409.320, 52875.865 25/04/10,11:19:08,07,07,1, 11.9,1,1, 1.409, 10439.787, 409.322, 52875.882 25/04/10,11:19:08,08,07,1, 11.9,1,1, 1.409, 10439.782, 409.312, 52875.891 25/04/10,11:19:08,09,07,1, 11.9,1,1, 1.409, 10439.773, 409.332, 52875.871 25/04/10,11:19:08,10,07,1, 11.9,1,1, 1.409, 10439.807, 409.330, 52875.853 25/04/10,11:19:08,11,07,1, 11.9,1,1, 1.409, 10439.809, 409.331, 52875.864 25/04/10,11:19:08,12,07,1, 11.9,1,1, 1.409, 10439.810, 409.313, 52875.867 25/04/10,11:19:08,13,07,1, 11.9,1,1, 1.409, 10439.793, 409.341, 52875.860 25/04/10,11:19:08,14,07,1, 11.9,1,1, 1.409, 10439.821, 409.325, 52875.807 25/04/10,11:19:08,15,07,1, 11.9,1,1, 1.409, 10439.813, 409.327, 52875.868 25/04/10,11:19:08,16,07,1, 11.9,1,1, 1.409, 10439.795, 409.334, 52875.841 25/04/10,11:19:08,17,07,1, 11.9,1,1, 1.409, 10439.797, 409.340, 52875.857 25/04/10,11:19:08,18,07,1, 11.9,1,1, 1.409, 10439.792, 409.340, 52875.862 25/04/10,11:19:08,19,07,1, 11.9,1,1, 1.409, 10439.785, 409.352, 52875.840 25/04/10,11:19:09,00,07,1, 11.9,1,1, 1.412, 10439.783, 409.352, 52875.840 25/04/10,11:19:09,01,07,1, 11.9,1,1, 1.412, 10439.791, 409.349, 52875.861 25/04/10,11:19:09,02,07,1, 11.9,1,1, 1.412, 10439.791, 409.317, 52875.877 25/04/10,11:19:09,03,07,1, 11.9,1,1, 1.412, 10439.796, 409.328, 52875.867 25/04/10,11:19:09,04,07,1, 11.9,1,1, 1.412, 10439.822, 409.323, 52875.897 25/04/10,11:19:09,05,07,1, 11.9,1,1, 1.412, 10439.768, 409.338, 52875.847 25/04/10,11:19:09,06,07,1, 11.9,1,1, 1.412, 10439.825, 409.341, 52875.882 25/04/10,11:19:09,07,07,1, 11.9,1,1, 1.412, 10439.812, 409.331, 52875.859 25/04/10,11:19:09,08,07,1, 11.9,1,1, 1.412, 10439.786, 409.343, 52875.851 25/04/10,11:19:09,09,07,1, 11.9,1,1, 1.412, 10439.822, 409.350, 52875.843 25/04/10,11:19:09,10,07,1, 11.9,1,1, 1.412, 10439.791, 409.330, 52875.813 25/04/10,11:19:09,11,07,1, 11.9,1,1, 1.412, 10439.806, 409.352, 52875.815 25/04/10,11:19:09,12,07,1, 11.9,1,1, 1.412, 10439.812, 409.357, 52875.853 25/04/10,11:19:09,13,07,1, 11.9,1,1, 1.412, 10439.819, 409.342, 52875.829 25/04/10,11:19:09,14,07,1, 11.9,1,1, 1.412, 10439.826, 409.341, 52875.827 25/04/10,11:19:09,15,07,1, 11.9,1,1, 1.412, 10439.819, 409.340, 52875.879 25/04/10,11:19:09,16,07,1, 11.9,1,1, 1.412, 10439.839, 409.339, 52875.850 25/04/10,11:19:09,17,07,1, 11.9,1,1, 1.412, 10439.822, 409.358, 52875.854 25/04/10,11:19:09,18,07,1, 11.9,1,1, 1.412, 10439.845, 409.363, 52875.813 25/04/10,11:19:09,19,07,1, 11.9,1,1, 1.412, 10439.838, 409.372, 52875.834 25/04/10,11:19:10,00,07,1, 11.9,1,1, 1.405, 10439.833, 409.372, 52875.834 25/04/10,11:19:10,01,07,1, 11.9,1,1, 1.405, 10439.812, 409.340, 52875.816 25/04/10,11:19:10,02,07,1, 11.9,1,1, 1.405, 10439.835, 409.356, 52875.841 25/04/10,11:19:10,03,07,1, 11.9,1,1, 1.405, 10439.845, 409.361, 52875.867 25/04/10,11:19:10,04,07,1, 11.9,1,1, 1.405, 10439.795, 409.371, 52875.828 25/04/10,11:19:10,05,07,1, 11.9,1,1, 1.405, 10439.829, 409.347, 52875.838 25/04/10,11:19:10,06,07,1, 11.9,1,1, 1.405, 10439.842, 409.374, 52875.828 25/04/10,11:19:10,07,07,1, 11.9,1,1, 1.405, 10439.830, 409.365, 52875.799 25/04/10,11:19:10,08,07,1, 11.9,1,1, 1.405, 10439.853, 409.360, 52875.835 25/04/10,11:19:10,09,07,1, 11.9,1,1, 1.405, 10439.843, 409.365, 52875.800 25/04/10,11:19:10,10,07,1, 11.9,1,1, 1.405, 10439.834, 409.371, 52875.843 25/04/10,11:19:10,11,07,1, 11.9,1,1, 1.405, 10439.848, 409.386, 52875.829 25/04/10,11:19:10,12,07,1, 11.9,1,1, 1.405, 10439.827, 409.405, 52875.839 25/04/10,11:19:10,13,07,1, 11.9,1,1, 1.405, 10439.831, 409.376, 52875.917 25/04/10,11:19:10,14,07,1, 11.9,1,1, 1.405, 10439.840, 409.375, 52875.837 25/04/10,11:19:10,15,07,1, 11.9,1,1, 1.405, 10439.850, 409.382, 52875.828 25/04/10,11:19:10,16,07,1, 11.9,1,1, 1.405, 10439.845, 409.410, 52875.837 25/04/10,11:19:10,17,07,1, 11.9,1,1, 1.405, 10439.824, 409.393, 52875.823 25/04/10,11:19:10,18,07,1, 11.9,1,1, 1.405, 10439.830, 409.384, 52875.818 25/04/10,11:19:10,19,07,1, 11.9,1,1, 1.405, 10439.852, 409.389, 52875.833 25/04/10,11:19:11,00,07,1, 11.9,1,1, 1.407, 10439.850, 409.389, 52875.833 25/04/10,11:19:11,01,07,1, 11.9,1,1, 1.407, 10439.856, 409.396, 52875.809 25/04/10,11:19:11,02,07,1, 11.9,1,1, 1.407, 10439.867, 409.397, 52875.847 25/04/10,11:19:11,03,07,1, 11.9,1,1, 1.407, 10439.856, 409.388, 52875.835 25/04/10,11:19:11,04,07,1, 11.9,1,1, 1.407, 10439.866, 409.409, 52875.806 25/04/10,11:19:11,05,07,1, 11.9,1,1, 1.407, 10439.856, 409.439, 52875.851 25/04/10,11:19:11,06,07,1, 11.9,1,1, 1.407, 10439.894, 409.415, 52875.799 25/04/10,11:19:11,07,07,1, 11.9,1,1, 1.407, 10439.856, 409.419, 52875.823 25/04/10,11:19:11,08,07,1, 11.9,1,1, 1.407, 10439.845, 409.431, 52875.781 25/04/10,11:19:11,09,07,1, 11.9,1,1, 1.407, 10439.882, 409.424, 52875.819 25/04/10,11:19:11,10,07,1, 11.9,1,1, 1.407, 10439.861, 409.425, 52875.766 25/04/10,11:19:11,11,07,1, 11.9,1,1, 1.407, 10439.844, 409.420, 52875.822 25/04/10,11:19:11,12,07,1, 11.9,1,1, 1.407, 10439.851, 409.427, 52875.823 25/04/10,11:19:11,13,07,1, 11.9,1,1, 1.407, 10439.883, 409.437, 52875.834 25/04/10,11:19:11,14,07,1, 11.9,1,1, 1.407, 10439.872, 409.422, 52875.815 25/04/10,11:19:11,15,07,1, 11.9,1,1, 1.407, 10439.877, 409.419, 52875.853 25/04/10,11:19:11,16,07,1, 11.9,1,1, 1.407, 10439.858, 409.431, 52875.830 25/04/10,11:19:11,17,07,1, 11.9,1,1, 1.407, 10439.897, 409.420, 52875.823 25/04/10,11:19:11,18,07,1, 11.9,1,1, 1.407, 10439.873, 409.424, 52875.819 25/04/10,11:19:11,19,07,1, 11.9,1,1, 1.407, 10439.898, 409.421, 52875.787 25/04/10,11:19:12,00,07,1, 11.9,1,1, 1.411, 10439.892, 409.421, 52875.787 25/04/10,11:19:12,01,07,1, 11.9,1,1, 1.411, 10439.900, 409.441, 52875.799 25/04/10,11:19:12,02,07,1, 11.9,1,1, 1.411, 10439.877, 409.426, 52875.804 25/04/10,11:19:12,03,07,1, 11.9,1,1, 1.411, 10439.901, 409.445, 52875.809 25/04/10,11:19:12,04,07,1, 11.9,1,1, 1.411, 10439.904, 409.426, 52875.771 25/04/10,11:19:12,05,07,1, 11.9,1,1, 1.411, 10439.894, 409.433, 52875.742 25/04/10,11:19:12,06,07,1, 11.9,1,1, 1.411, 10439.893, 409.441, 52875.814 25/04/10,11:19:12,07,07,1, 11.9,1,1, 1.411, 10439.900, 409.447, 52875.791 25/04/10,11:19:12,08,07,1, 11.9,1,1, 1.411, 10439.906, 409.445, 52875.795 25/04/10,11:19:12,09,07,1, 11.9,1,1, 1.411, 10439.886, 409.431, 52875.797 25/04/10,11:19:12,10,07,1, 11.9,1,1, 1.411, 10439.891, 409.452, 52875.801 25/04/10,11:19:12,11,07,1, 11.9,1,1, 1.411, 10439.920, 409.438, 52875.777 25/04/10,11:19:12,12,07,1, 11.9,1,1, 1.411, 10439.906, 409.437, 52875.801 25/04/10,11:19:12,13,07,1, 11.9,1,1, 1.411, 10439.928, 409.444, 52875.834 25/04/10,11:19:12,14,07,1, 11.9,1,1, 1.411, 10439.918, 409.451, 52875.665 25/04/10,11:19:12,15,07,1, 11.9,1,1, 1.411, 10439.902, 409.465, 52875.729 25/04/10,11:19:12,16,07,1, 11.9,1,1, 1.411, 10439.887, 409.469, 52875.786 25/04/10,11:19:12,17,07,1, 11.9,1,1, 1.411, 10439.924, 409.471, 52875.778 25/04/10,11:19:12,18,07,1, 11.9,1,1, 1.411, 10439.929, 409.444, 52875.828 25/04/10,11:19:12,19,07,1, 11.9,1,1, 1.411, 10439.903, 409.445, 52875.817 25/04/10,11:19:13,00,08,1, 11.9,1,1, 1.409, 10439.900, 409.445, 52875.817 25/04/10,11:19:13,01,08,1, 11.9,1,1, 1.409, 10439.919, 409.428, 52875.786 25/04/10,11:19:13,02,08,1, 11.9,1,1, 1.409, 10439.916, 409.454, 52875.840 25/04/10,11:19:13,03,08,1, 11.9,1,1, 1.409, 10439.916, 409.450, 52875.816 25/04/10,11:19:13,04,08,1, 11.9,1,1, 1.409, 10439.900, 409.464, 52875.800 25/04/10,11:19:13,05,08,1, 11.9,1,1, 1.409, 10439.929, 409.438, 52875.758 25/04/10,11:19:13,06,08,1, 11.9,1,1, 1.409, 10439.952, 409.460, 52875.786 25/04/10,11:19:13,07,08,1, 11.9,1,1, 1.409, 10439.929, 409.459, 52875.770 25/04/10,11:19:13,08,08,1, 11.9,1,1, 1.409, 10439.955, 409.477, 52875.807 25/04/10,11:19:13,09,08,1, 11.9,1,1, 1.409, 10439.950, 409.480, 52875.792 25/04/10,11:19:13,10,08,1, 11.9,1,1, 1.409, 10439.937, 409.463, 52875.783 25/04/10,11:19:13,11,08,1, 11.9,1,1, 1.409, 10439.932, 409.504, 52875.765 25/04/10,11:19:13,12,08,1, 11.9,1,1, 1.409, 10439.956, 409.469, 52875.814 25/04/10,11:19:13,13,08,1, 11.9,1,1, 1.409, 10439.921, 409.476, 52875.772 25/04/10,11:19:13,14,08,1, 11.9,1,1, 1.409, 10439.930, 409.470, 52875.766 25/04/10,11:19:13,15,08,1, 11.9,1,1, 1.409, 10439.943, 409.481, 52875.763 25/04/10,11:19:13,16,08,1, 11.9,1,1, 1.409, 10439.928, 409.468, 52875.763 25/04/10,11:19:13,17,08,1, 11.9,1,1, 1.409, 10439.931, 409.478, 52875.772 25/04/10,11:19:13,18,08,1, 11.9,1,1, 1.409, 10439.941, 409.481, 52875.811 25/04/10,11:19:13,19,08,1, 11.9,1,1, 1.409, 10439.954, 409.481, 52875.792 25/04/10,11:19:14,00,08,1, 11.9,1,1, 1.410, 10439.950, 409.481, 52875.792 25/04/10,11:19:14,01,08,1, 11.9,1,1, 1.410, 10439.963, 409.497, 52875.765 25/04/10,11:19:14,02,08,1, 11.9,1,1, 1.410, 10439.955, 409.491, 52875.752 25/04/10,11:19:14,03,08,1, 11.9,1,1, 1.410, 10439.969, 409.500, 52875.738 25/04/10,11:19:14,04,08,1, 11.9,1,1, 1.410, 10439.958, 409.479, 52875.781 25/04/10,11:19:14,05,08,1, 11.9,1,1, 1.410, 10439.967, 409.497, 52875.773 25/04/10,11:19:14,06,08,1, 11.9,1,1, 1.410, 10439.943, 409.512, 52875.775 25/04/10,11:19:14,07,08,1, 11.9,1,1, 1.410, 10439.951, 409.478, 52875.764 25/04/10,11:19:14,08,08,1, 11.9,1,1, 1.410, 10439.942, 409.506, 52875.798 25/04/10,11:19:14,09,08,1, 11.9,1,1, 1.410, 10439.935, 409.491, 52875.736 25/04/10,11:19:14,10,08,1, 11.9,1,1, 1.410, 10439.909, 409.505, 52875.868 25/04/10,11:19:14,11,08,1, 11.9,1,1, 1.410, 10439.955, 409.501, 52875.742 25/04/10,11:19:14,12,08,1, 11.9,1,1, 1.410, 10439.950, 409.514, 52875.768 25/04/10,11:19:14,13,08,1, 11.9,1,1, 1.410, 10439.971, 409.507, 52875.744 25/04/10,11:19:14,14,08,1, 11.9,1,1, 1.410, 10439.967, 409.479, 52875.804 25/04/10,11:19:14,15,08,1, 11.9,1,1, 1.410, 10439.989, 409.528, 52875.795 25/04/10,11:19:14,16,08,1, 11.9,1,1, 1.410, 10439.966, 409.515, 52875.733 25/04/10,11:19:14,17,08,1, 11.9,1,1, 1.410, 10439.974, 409.519, 52875.749 25/04/10,11:19:14,18,08,1, 11.9,1,1, 1.410, 10439.967, 409.523, 52875.763 25/04/10,11:19:14,19,08,1, 11.9,1,1, 1.410, 10439.949, 409.499, 52875.765 25/04/10,11:19:15,00,07,1, 11.9,1,1, 1.411, 10439.942, 409.499, 52875.765 25/04/10,11:19:15,01,07,1, 11.9,1,1, 1.411, 10439.948, 409.502, 52875.772 25/04/10,11:19:15,02,07,1, 11.9,1,1, 1.411, 10439.975, 409.528, 52875.763 25/04/10,11:19:15,03,07,1, 11.9,1,1, 1.411, 10439.987, 409.532, 52875.801 25/04/10,11:19:15,04,07,1, 11.9,1,1, 1.411, 10439.978, 409.528, 52875.737 25/04/10,11:19:15,05,07,1, 11.9,1,1, 1.411, 10440.001, 409.517, 52875.722 25/04/10,11:19:15,06,07,1, 11.9,1,1, 1.411, 10439.988, 409.530, 52875.743 25/04/10,11:19:15,07,07,1, 11.9,1,1, 1.411, 10439.980, 409.530, 52875.721 25/04/10,11:19:15,08,07,1, 11.9,1,1, 1.411, 10439.966, 409.534, 52875.726 25/04/10,11:19:15,09,07,1, 11.9,1,1, 1.411, 10440.006, 409.553, 52875.780 25/04/10,11:19:15,10,07,1, 11.9,1,1, 1.411, 10440.010, 409.529, 52875.722 25/04/10,11:19:15,11,07,1, 11.9,1,1, 1.411, 10440.009, 409.541, 52875.758 25/04/10,11:19:15,12,07,1, 11.9,1,1, 1.411, 10440.014, 409.546, 52875.754 25/04/10,11:19:15,13,07,1, 11.9,1,1, 1.411, 10439.999, 409.525, 52875.703 25/04/10,11:19:15,14,07,1, 11.9,1,1, 1.411, 10440.018, 409.544, 52875.728 25/04/10,11:19:15,15,07,1, 11.9,1,1, 1.411, 10440.010, 409.536, 52875.728 25/04/10,11:19:15,16,07,1, 11.9,1,1, 1.411, 10439.994, 409.535, 52875.705 25/04/10,11:19:15,17,07,1, 11.9,1,1, 1.411, 10440.005, 409.552, 52875.739 25/04/10,11:19:15,18,07,1, 11.9,1,1, 1.411, 10440.000, 409.547, 52875.745 25/04/10,11:19:15,19,07,1, 11.9,1,1, 1.411, 10440.017, 409.549, 52875.744 25/04/10,11:19:16,00,07,1, 11.9,1,1, 1.410, 10440.009, 409.549, 52875.744 25/04/10,11:19:16,01,07,1, 11.9,1,1, 1.410, 10440.004, 409.546, 52875.745 25/04/10,11:19:16,02,07,1, 11.9,1,1, 1.410, 10440.001, 409.560, 52875.731 25/04/10,11:19:16,03,07,1, 11.9,1,1, 1.410, 10440.000, 409.569, 52875.746 25/04/10,11:19:16,04,07,1, 11.9,1,1, 1.410, 10440.018, 409.567, 52875.742 25/04/10,11:19:16,05,07,1, 11.9,1,1, 1.410, 10440.019, 409.563, 52875.711 25/04/10,11:19:16,06,07,1, 11.9,1,1, 1.410, 10440.012, 409.566, 52875.691 25/04/10,11:19:16,07,07,1, 11.9,1,1, 1.410, 10440.041, 409.573, 52875.708 25/04/10,11:19:16,08,07,1, 11.9,1,1, 1.410, 10440.024, 409.577, 52875.706 25/04/10,11:19:16,09,07,1, 11.9,1,1, 1.410, 10440.015, 409.573, 52875.651 25/04/10,11:19:16,10,07,1, 11.9,1,1, 1.410, 10440.034, 409.570, 52875.694 25/04/10,11:19:16,11,07,1, 11.9,1,1, 1.410, 10440.028, 409.576, 52875.702 25/04/10,11:19:16,12,07,1, 11.9,1,1, 1.410, 10440.026, 409.564, 52875.712 25/04/10,11:19:16,13,07,1, 11.9,1,1, 1.410, 10440.028, 409.575, 52875.712 25/04/10,11:19:16,14,07,1, 11.9,1,1, 1.410, 10440.021, 409.594, 52875.743 25/04/10,11:19:16,15,07,1, 11.9,1,1, 1.410, 10440.040, 409.584, 52875.717 25/04/10,11:19:16,16,07,1, 11.9,1,1, 1.410, 10440.034, 409.605, 52875.988 25/04/10,11:19:16,17,07,1, 11.9,1,1, 1.410, 10440.076, 409.588, 52875.684 25/04/10,11:19:16,18,07,1, 11.9,1,1, 1.410, 10440.079, 409.587, 52875.667 25/04/10,11:19:16,19,07,1, 11.9,1,1, 1.410, 10440.067, 409.584, 52875.674 25/04/10,11:19:17,00,07,1, 12.0,1,1, 1.410, 10440.059, 409.584, 52875.674 25/04/10,11:19:17,01,07,1, 12.0,1,1, 1.410, 10440.042, 409.579, 52875.716 25/04/10,11:19:17,02,07,1, 12.0,1,1, 1.410, 10440.036, 409.591, 52875.712 25/04/10,11:19:17,03,07,1, 12.0,1,1, 1.410, 10440.070, 409.601, 52875.702 25/04/10,11:19:17,04,07,1, 12.0,1,1, 1.410, 10440.059, 409.601, 52875.710 25/04/10,11:19:17,05,07,1, 12.0,1,1, 1.410, 10440.064, 409.610, 52875.744 25/04/10,11:19:17,06,07,1, 12.0,1,1, 1.410, 10440.081, 409.607, 52875.728 25/04/10,11:19:17,07,07,1, 12.0,1,1, 1.410, 10440.067, 409.581, 52875.740 25/04/10,11:19:17,08,07,1, 12.0,1,1, 1.410, 10440.081, 409.593, 52875.710 25/04/10,11:19:17,09,07,1, 12.0,1,1, 1.410, 10440.089, 409.586, 52875.703 25/04/10,11:19:17,10,07,1, 12.0,1,1, 1.410, 10440.061, 409.612, 52875.729 25/04/10,11:19:17,11,07,1, 12.0,1,1, 1.410, 10440.101, 409.594, 52875.599 25/04/10,11:19:17,12,07,1, 12.0,1,1, 1.410, 10440.077, 409.620, 52875.800 25/04/10,11:19:17,13,07,1, 12.0,1,1, 1.410, 10440.079, 409.584, 52875.515 25/04/10,11:19:17,14,07,1, 12.0,1,1, 1.410, 10440.047, 409.620, 52875.738 25/04/10,11:19:17,15,07,1, 12.0,1,1, 1.410, 10440.059, 409.610, 52875.737 25/04/10,11:19:17,16,07,1, 12.0,1,1, 1.410, 10440.062, 409.636, 52875.692 25/04/10,11:19:17,17,07,1, 12.0,1,1, 1.410, 10440.083, 409.608, 52875.723 25/04/10,11:19:17,18,07,1, 12.0,1,1, 1.410, 10440.094, 409.602, 52875.708 25/04/10,11:19:17,19,07,1, 12.0,1,1, 1.410, 10440.101, 409.610, 52875.750 25/04/10,11:19:18,00,07,1, 11.8,1,1, 1.407, 10440.100, 409.610, 52875.750 25/04/10,11:19:18,01,07,1, 11.8,1,1, 1.407, 10440.107, 409.624, 52875.727 25/04/10,11:19:18,02,07,1, 11.8,1,1, 1.407, 10440.106, 409.623, 52875.702 25/04/10,11:19:18,03,07,1, 11.8,1,1, 1.407, 10440.087, 409.617, 52875.708 25/04/10,11:19:18,04,07,1, 11.8,1,1, 1.407, 10440.094, 409.627, 52875.719 25/04/10,11:19:18,05,07,1, 11.8,1,1, 1.407, 10440.100, 409.630, 52875.679 25/04/10,11:19:18,06,07,1, 11.8,1,1, 1.407, 10440.093, 409.650, 52875.703 25/04/10,11:19:18,07,07,1, 11.8,1,1, 1.407, 10440.129, 409.653, 52875.720 25/04/10,11:19:18,08,07,1, 11.8,1,1, 1.407, 10440.095, 409.643, 52875.718 25/04/10,11:19:18,09,07,1, 11.8,1,1, 1.407, 10440.088, 409.650, 52875.670 25/04/10,11:19:18,10,07,1, 11.8,1,1, 1.407, 10440.106, 409.650, 52875.652 25/04/10,11:19:18,11,07,1, 11.8,1,1, 1.407, 10440.096, 409.655, 52875.678 25/04/10,11:19:18,12,07,1, 11.8,1,1, 1.407, 10440.114, 409.654, 52875.681 25/04/10,11:19:18,13,07,1, 11.8,1,1, 1.407, 10440.135, 409.678, 52875.682 25/04/10,11:19:18,14,07,1, 11.8,1,1, 1.407, 10440.120, 409.667, 52875.664 25/04/10,11:19:18,15,07,1, 11.8,1,1, 1.407, 10440.117, 409.684, 52875.689 25/04/10,11:19:18,16,07,1, 11.8,1,1, 1.407, 10440.107, 409.666, 52875.707 25/04/10,11:19:18,17,07,1, 11.8,1,1, 1.407, 10440.131, 409.682, 52875.704 25/04/10,11:19:18,18,07,1, 11.8,1,1, 1.407, 10440.148, 409.683, 52875.655 25/04/10,11:19:18,19,07,1, 11.8,1,1, 1.407, 10440.134, 409.655, 52875.688 25/04/10,11:19:19,00,07,1, 11.9,1,1, 1.411, 10440.134, 409.655, 52875.688 25/04/10,11:19:19,01,07,1, 11.9,1,1, 1.411, 10440.124, 409.653, 52875.668 25/04/10,11:19:19,02,07,1, 11.9,1,1, 1.411, 10440.126, 409.675, 52875.673 25/04/10,11:19:19,03,07,1, 11.9,1,1, 1.411, 10440.148, 409.664, 52875.660 25/04/10,11:19:19,04,07,1, 11.9,1,1, 1.411, 10440.145, 409.692, 52875.670 25/04/10,11:19:19,05,07,1, 11.9,1,1, 1.411, 10440.152, 409.671, 52875.690 25/04/10,11:19:19,06,07,1, 11.9,1,1, 1.411, 10440.140, 409.677, 52875.663 25/04/10,11:19:19,07,07,1, 11.9,1,1, 1.411, 10440.154, 409.686, 52875.633 25/04/10,11:19:19,08,07,1, 11.9,1,1, 1.411, 10440.127, 409.671, 52875.693 25/04/10,11:19:19,09,07,1, 11.9,1,1, 1.411, 10440.170, 409.715, 52875.672 25/04/10,11:19:19,10,07,1, 11.9,1,1, 1.411, 10440.162, 409.678, 52875.642 25/04/10,11:19:19,11,07,1, 11.9,1,1, 1.411, 10440.145, 409.696, 52875.650 25/04/10,11:19:19,12,07,1, 11.9,1,1, 1.411, 10440.166, 409.696, 52875.655 25/04/10,11:19:19,13,07,1, 11.9,1,1, 1.411, 10440.147, 409.716, 52875.645 25/04/10,11:19:19,14,07,1, 11.9,1,1, 1.411, 10440.170, 409.707, 52875.680 25/04/10,11:19:19,15,07,1, 11.9,1,1, 1.411, 10440.160, 409.707, 52875.655 25/04/10,11:19:19,16,07,1, 11.9,1,1, 1.411, 10440.169, 409.712, 52875.685 25/04/10,11:19:19,17,07,1, 11.9,1,1, 1.411, 10440.193, 409.705, 52875.670 25/04/10,11:19:19,18,07,1, 11.9,1,1, 1.411, 10440.149, 409.713, 52875.679 25/04/10,11:19:19,19,07,1, 11.9,1,1, 1.411, 10440.172, 409.693, 52875.672 25/04/10,11:19:20,00,08,1, 12.0,1,1, 1.409, 10440.167, 409.693, 52875.672 25/04/10,11:19:20,01,08,1, 12.0,1,1, 1.409, 10440.180, 409.717, 52875.672 25/04/10,11:19:20,02,08,1, 12.0,1,1, 1.409, 10440.187, 409.707, 52875.656 25/04/10,11:19:20,03,08,1, 12.0,1,1, 1.409, 10440.185, 409.717, 52875.662 25/04/10,11:19:20,04,08,1, 12.0,1,1, 1.409, 10440.198, 409.702, 52875.660 25/04/10,11:19:20,05,08,1, 12.0,1,1, 1.409, 10440.184, 409.716, 52875.671 25/04/10,11:19:20,06,08,1, 12.0,1,1, 1.409, 10440.193, 409.721, 52875.644 25/04/10,11:19:20,07,08,1, 12.0,1,1, 1.409, 10440.204, 409.708, 52875.622 25/04/10,11:19:20,08,08,1, 12.0,1,1, 1.409, 10440.206, 409.710, 52875.643 25/04/10,11:19:20,09,08,1, 12.0,1,1, 1.409, 10440.205, 409.708, 52875.656 25/04/10,11:19:20,10,08,1, 12.0,1,1, 1.409, 10440.225, 409.734, 52875.671 25/04/10,11:19:20,11,08,1, 12.0,1,1, 1.409, 10440.228, 409.714, 52875.637 25/04/10,11:19:20,12,08,1, 12.0,1,1, 1.409, 10440.212, 409.737, 52875.640 25/04/10,11:19:20,13,08,1, 12.0,1,1, 1.409, 10440.207, 409.710, 52875.661 25/04/10,11:19:20,14,08,1, 12.0,1,1, 1.409, 10440.232, 409.715, 52875.656 25/04/10,11:19:20,15,08,1, 12.0,1,1, 1.409, 10440.212, 409.699, 52875.634 25/04/10,11:19:20,16,08,1, 12.0,1,1, 1.409, 10440.187, 409.726, 52875.653 25/04/10,11:19:20,17,08,1, 12.0,1,1, 1.409, 10440.187, 409.732, 52875.636 25/04/10,11:19:20,18,08,1, 12.0,1,1, 1.409, 10440.186, 409.719, 52875.650 25/04/10,11:19:20,19,08,1, 12.0,1,1, 1.409, 10440.205, 409.751, 52875.641 25/04/10,11:19:21,00,07,1, 11.9,1,1, 1.410, 10440.201, 409.751, 52875.641 25/04/10,11:19:21,01,07,1, 11.9,1,1, 1.410, 10440.195, 409.719, 52875.658 25/04/10,11:19:21,02,07,1, 11.9,1,1, 1.410, 10440.198, 409.737, 52875.653 25/04/10,11:19:21,03,07,1, 11.9,1,1, 1.410, 10440.206, 409.752, 52875.612 25/04/10,11:19:21,04,07,1, 11.9,1,1, 1.410, 10440.218, 409.721, 52875.596 25/04/10,11:19:21,05,07,1, 11.9,1,1, 1.410, 10440.224, 409.748, 52875.608 25/04/10,11:19:21,06,07,1, 11.9,1,1, 1.410, 10440.260, 409.755, 52875.532 25/04/10,11:19:21,07,07,1, 11.9,1,1, 1.410, 10440.227, 409.778, 52875.682 25/04/10,11:19:21,08,07,1, 11.9,1,1, 1.410, 10440.229, 409.765, 52875.670 25/04/10,11:19:21,09,07,1, 11.9,1,1, 1.410, 10440.240, 409.761, 52875.665 25/04/10,11:19:21,10,07,1, 11.9,1,1, 1.410, 10440.256, 409.766, 52875.600 25/04/10,11:19:21,11,07,1, 11.9,1,1, 1.410, 10440.252, 409.773, 52875.615 25/04/10,11:19:21,12,07,1, 11.9,1,1, 1.410, 10440.261, 409.778, 52875.660 25/04/10,11:19:21,13,07,1, 11.9,1,1, 1.410, 10440.276, 409.759, 52875.619 25/04/10,11:19:21,14,07,1, 11.9,1,1, 1.410, 10440.265, 409.761, 52875.616 25/04/10,11:19:21,15,07,1, 11.9,1,1, 1.410, 10440.263, 409.773, 52875.616 25/04/10,11:19:21,16,07,1, 11.9,1,1, 1.410, 10440.278, 409.784, 52875.588 25/04/10,11:19:21,17,07,1, 11.9,1,1, 1.410, 10440.265, 409.735, 52875.657 25/04/10,11:19:21,18,07,1, 11.9,1,1, 1.410, 10440.274, 409.753, 52875.616 25/04/10,11:19:21,19,07,1, 11.9,1,1, 1.410, 10440.314, 409.757, 52875.599 25/04/10,11:19:22,00,07,1, 11.9,1,1, 1.410, 10440.309, 409.757, 52875.599 25/04/10,11:19:22,01,07,1, 11.9,1,1, 1.410, 10440.290, 409.754, 52875.604 25/04/10,11:19:22,02,07,1, 11.9,1,1, 1.410, 10440.285, 409.787, 52875.601 25/04/10,11:19:22,03,07,1, 11.9,1,1, 1.410, 10440.297, 409.778, 52875.607 25/04/10,11:19:22,04,07,1, 11.9,1,1, 1.410, 10440.292, 409.764, 52875.598 25/04/10,11:19:22,05,07,1, 11.9,1,1, 1.410, 10440.275, 409.795, 52875.583 25/04/10,11:19:22,06,07,1, 11.9,1,1, 1.410, 10440.286, 409.790, 52875.583 25/04/10,11:19:22,07,07,1, 11.9,1,1, 1.410, 10440.313, 409.761, 52875.610 25/04/10,11:19:22,08,07,1, 11.9,1,1, 1.410, 10440.312, 409.801, 52875.624 25/04/10,11:19:22,09,07,1, 11.9,1,1, 1.410, 10440.312, 409.766, 52875.598 25/04/10,11:19:22,10,07,1, 11.9,1,1, 1.410, 10440.323, 409.764, 52875.625 25/04/10,11:19:22,11,07,1, 11.9,1,1, 1.410, 10440.317, 409.786, 52875.592 25/04/10,11:19:22,12,07,1, 11.9,1,1, 1.410, 10440.329, 409.799, 52875.564 25/04/10,11:19:22,13,07,1, 11.9,1,1, 1.410, 10440.335, 409.790, 52875.582 25/04/10,11:19:22,14,07,1, 11.9,1,1, 1.410, 10440.323, 409.788, 52875.615 25/04/10,11:19:22,15,07,1, 11.9,1,1, 1.410, 10440.329, 409.786, 52875.612 25/04/10,11:19:22,16,07,1, 11.9,1,1, 1.410, 10440.330, 409.782, 52875.569 25/04/10,11:19:22,17,07,1, 11.9,1,1, 1.410, 10440.355, 409.784, 52875.646 25/04/10,11:19:22,18,07,1, 11.9,1,1, 1.410, 10440.348, 409.785, 52875.592 25/04/10,11:19:22,19,07,1, 11.9,1,1, 1.410, 10440.345, 409.786, 52875.586 25/04/10,11:19:23,00,08,1, 11.9,1,1, 1.414, 10440.342, 409.786, 52875.586 25/04/10,11:19:23,01,08,1, 11.9,1,1, 1.414, 10440.350, 409.802, 52875.599 25/04/10,11:19:23,02,08,1, 11.9,1,1, 1.414, 10440.351, 409.810, 52875.585 25/04/10,11:19:23,03,08,1, 11.9,1,1, 1.414, 10440.359, 409.801, 52875.567 25/04/10,11:19:23,04,08,1, 11.9,1,1, 1.414, 10440.362, 409.785, 52875.585 25/04/10,11:19:23,05,08,1, 11.9,1,1, 1.414, 10440.355, 409.807, 52875.556 25/04/10,11:19:23,06,08,1, 11.9,1,1, 1.414, 10440.385, 409.798, 52875.589 25/04/10,11:19:23,07,08,1, 11.9,1,1, 1.414, 10440.369, 409.818, 52875.582 25/04/10,11:19:23,08,08,1, 11.9,1,1, 1.414, 10440.370, 409.809, 52875.591 25/04/10,11:19:23,09,08,1, 11.9,1,1, 1.414, 10440.373, 409.807, 52875.570 25/04/10,11:19:23,10,08,1, 11.9,1,1, 1.414, 10440.380, 409.829, 52875.597 25/04/10,11:19:23,11,08,1, 11.9,1,1, 1.414, 10440.379, 409.805, 52875.566 25/04/10,11:19:23,12,08,1, 11.9,1,1, 1.414, 10440.384, 409.816, 52875.582 25/04/10,11:19:23,13,08,1, 11.9,1,1, 1.414, 10440.364, 409.832, 52875.542 25/04/10,11:19:23,14,08,1, 11.9,1,1, 1.414, 10440.383, 409.801, 52875.573 25/04/10,11:19:23,15,08,1, 11.9,1,1, 1.414, 10440.383, 409.826, 52875.574 25/04/10,11:19:23,16,08,1, 11.9,1,1, 1.414, 10440.385, 409.811, 52875.594 25/04/10,11:19:23,17,08,1, 11.9,1,1, 1.414, 10440.401, 409.809, 52875.600 25/04/10,11:19:23,18,08,1, 11.9,1,1, 1.414, 10440.388, 409.826, 52875.553 25/04/10,11:19:23,19,08,1, 11.9,1,1, 1.414, 10440.406, 409.814, 52875.597 25/04/10,11:19:24,00,07,1, 11.9,1,1, 1.411, 10440.401, 409.814, 52875.597 25/04/10,11:19:24,01,07,1, 11.9,1,1, 1.411, 10440.392, 409.835, 52875.588 25/04/10,11:19:24,02,07,1, 11.9,1,1, 1.411, 10440.397, 409.822, 52875.555 25/04/10,11:19:24,03,07,1, 11.9,1,1, 1.411, 10440.402, 409.812, 52875.555 25/04/10,11:19:24,04,07,1, 11.9,1,1, 1.411, 10440.410, 409.827, 52875.564 25/04/10,11:19:24,05,07,1, 11.9,1,1, 1.411, 10440.424, 409.808, 52875.567 25/04/10,11:19:24,06,07,1, 11.9,1,1, 1.411, 10440.428, 409.808, 52875.577 25/04/10,11:19:24,07,07,1, 11.9,1,1, 1.411, 10440.430, 409.828, 52875.565 25/04/10,11:19:24,08,07,1, 11.9,1,1, 1.411, 10440.437, 409.810, 52875.565 25/04/10,11:19:24,09,07,1, 11.9,1,1, 1.411, 10440.421, 409.828, 52875.552 25/04/10,11:19:24,10,07,1, 11.9,1,1, 1.411, 10440.465, 409.835, 52875.561 25/04/10,11:19:24,11,07,1, 11.9,1,1, 1.411, 10440.440, 409.810, 52875.538 25/04/10,11:19:24,12,07,1, 11.9,1,1, 1.411, 10440.442, 409.808, 52875.568 25/04/10,11:19:24,13,07,1, 11.9,1,1, 1.411, 10440.448, 409.818, 52875.572 25/04/10,11:19:24,14,07,1, 11.9,1,1, 1.411, 10440.481, 409.825, 52875.574 25/04/10,11:19:24,15,07,1, 11.9,1,1, 1.411, 10440.447, 409.810, 52875.560 25/04/10,11:19:24,16,07,1, 11.9,1,1, 1.411, 10440.432, 409.826, 52875.643 25/04/10,11:19:24,17,07,1, 11.9,1,1, 1.411, 10440.458, 409.831, 52875.727 25/04/10,11:19:24,18,07,1, 11.9,1,1, 1.411, 10440.476, 409.826, 52875.558 25/04/10,11:19:24,19,07,1, 11.9,1,1, 1.411, 10440.457, 409.832, 52875.541 25/04/10,11:19:25,00,07,1, 11.9,1,1, 1.412, 10440.451, 409.832, 52875.541 25/04/10,11:19:25,01,07,1, 11.9,1,1, 1.412, 10440.451, 409.816, 52875.578 25/04/10,11:19:25,02,07,1, 11.9,1,1, 1.412, 10440.475, 409.833, 52875.579 25/04/10,11:19:25,03,07,1, 11.9,1,1, 1.412, 10440.466, 409.840, 52875.516 25/04/10,11:19:25,04,07,1, 11.9,1,1, 1.412, 10440.467, 409.833, 52875.528 25/04/10,11:19:25,05,07,1, 11.9,1,1, 1.412, 10440.487, 409.831, 52875.525 25/04/10,11:19:25,06,07,1, 11.9,1,1, 1.412, 10440.467, 409.818, 52875.585 25/04/10,11:19:25,07,07,1, 11.9,1,1, 1.412, 10440.480, 409.823, 52875.572 25/04/10,11:19:25,08,07,1, 11.9,1,1, 1.412, 10440.467, 409.830, 52875.570 25/04/10,11:19:25,09,07,1, 11.9,1,1, 1.412, 10440.506, 409.829, 52875.547 25/04/10,11:19:25,10,07,1, 11.9,1,1, 1.412, 10440.488, 409.830, 52875.514 25/04/10,11:19:25,11,07,1, 11.9,1,1, 1.412, 10440.504, 409.833, 52875.532 25/04/10,11:19:25,12,07,1, 11.9,1,1, 1.412, 10440.507, 409.814, 52875.525 25/04/10,11:19:25,13,07,1, 11.9,1,1, 1.412, 10440.513, 409.836, 52875.527 25/04/10,11:19:25,14,07,1, 11.9,1,1, 1.412, 10440.513, 409.806, 52875.550 25/04/10,11:19:25,15,07,1, 11.9,1,1, 1.412, 10440.526, 409.821, 52875.554 25/04/10,11:19:25,16,07,1, 11.9,1,1, 1.412, 10440.506, 409.828, 52875.533 25/04/10,11:19:25,17,07,1, 11.9,1,1, 1.412, 10440.513, 409.848, 52875.532 25/04/10,11:19:25,18,07,1, 11.9,1,1, 1.412, 10440.522, 409.825, 52875.545 25/04/10,11:19:25,19,07,1, 11.9,1,1, 1.412, 10440.506, 409.826, 52875.563 25/04/10,11:19:26,00,07,1, 11.9,1,1, 1.411, 10440.501, 409.826, 52875.563 25/04/10,11:19:26,01,07,1, 11.9,1,1, 1.411, 10440.536, 409.846, 52875.569 25/04/10,11:19:26,02,07,1, 11.9,1,1, 1.411, 10440.525, 409.847, 52875.566 25/04/10,11:19:26,03,07,1, 11.9,1,1, 1.411, 10440.523, 409.827, 52875.568 25/04/10,11:19:26,04,07,1, 11.9,1,1, 1.411, 10440.528, 409.827, 52875.571 25/04/10,11:19:26,05,07,1, 11.9,1,1, 1.411, 10440.561, 409.838, 52875.519 25/04/10,11:19:26,06,07,1, 11.9,1,1, 1.411, 10440.541, 409.829, 52875.559 25/04/10,11:19:26,07,07,1, 11.9,1,1, 1.411, 10440.551, 409.848, 52875.539 25/04/10,11:19:26,08,07,1, 11.9,1,1, 1.411, 10440.560, 409.854, 52875.654 25/04/10,11:19:26,09,07,1, 11.9,1,1, 1.411, 10440.525, 409.854, 52875.480 25/04/10,11:19:26,10,07,1, 11.9,1,1, 1.411, 10440.541, 409.853, 52875.561 25/04/10,11:19:26,11,07,1, 11.9,1,1, 1.411, 10440.548, 409.843, 52875.559 25/04/10,11:19:26,12,07,1, 11.9,1,1, 1.411, 10440.545, 409.843, 52875.493 25/04/10,11:19:26,13,07,1, 11.9,1,1, 1.411, 10440.565, 409.858, 52875.556 25/04/10,11:19:26,14,07,1, 11.9,1,1, 1.411, 10440.597, 409.832, 52875.531 25/04/10,11:19:26,15,07,1, 11.9,1,1, 1.411, 10440.585, 409.862, 52875.508 25/04/10,11:19:26,16,07,1, 11.9,1,1, 1.411, 10440.604, 409.821, 52875.543 25/04/10,11:19:26,17,07,1, 11.9,1,1, 1.411, 10440.594, 409.820, 52875.505 25/04/10,11:19:26,18,07,1, 11.9,1,1, 1.411, 10440.581, 409.818, 52875.517 25/04/10,11:19:26,19,07,1, 11.9,1,1, 1.411, 10440.599, 409.807, 52875.516 25/04/10,11:19:27,00,07,1, 11.9,1,1, 1.411, 10440.593, 409.807, 52875.516 25/04/10,11:19:27,01,07,1, 11.9,1,1, 1.411, 10440.616, 409.822, 52875.498 25/04/10,11:19:27,02,07,1, 11.9,1,1, 1.411, 10440.615, 409.823, 52875.549 25/04/10,11:19:27,03,07,1, 11.9,1,1, 1.411, 10440.594, 409.825, 52875.522 25/04/10,11:19:27,04,07,1, 11.9,1,1, 1.411, 10440.603, 409.837, 52875.524 25/04/10,11:19:27,05,07,1, 11.9,1,1, 1.411, 10440.609, 409.836, 52875.536 25/04/10,11:19:27,06,07,1, 11.9,1,1, 1.411, 10440.618, 409.833, 52875.520 25/04/10,11:19:27,07,07,1, 11.9,1,1, 1.411, 10440.629, 409.840, 52875.492 25/04/10,11:19:27,08,07,1, 11.9,1,1, 1.411, 10440.637, 409.833, 52875.474 25/04/10,11:19:27,09,07,1, 11.9,1,1, 1.411, 10440.628, 409.816, 52875.511 25/04/10,11:19:27,10,07,1, 11.9,1,1, 1.411, 10440.642, 409.838, 52875.540 25/04/10,11:19:27,11,07,1, 11.9,1,1, 1.411, 10440.643, 409.840, 52875.479 25/04/10,11:19:27,12,07,1, 11.9,1,1, 1.411, 10440.657, 409.842, 52875.500 25/04/10,11:19:27,13,07,1, 11.9,1,1, 1.411, 10440.644, 409.828, 52875.524 25/04/10,11:19:27,14,07,1, 11.9,1,1, 1.411, 10440.654, 409.825, 52875.479 25/04/10,11:19:27,15,07,1, 11.9,1,1, 1.411, 10440.676, 409.840, 52875.532 25/04/10,11:19:27,16,07,1, 11.9,1,1, 1.411, 10440.661, 409.819, 52875.506 25/04/10,11:19:27,17,07,1, 11.9,1,1, 1.411, 10440.678, 409.840, 52875.470 25/04/10,11:19:27,18,07,1, 11.9,1,1, 1.411, 10440.690, 409.851, 52875.515 25/04/10,11:19:27,19,07,1, 11.9,1,1, 1.411, 10440.674, 409.829, 52875.771 25/04/10,11:19:28,00,06,1, 12.0,1,1, 1.413, 10440.668, 409.829, 52875.771 25/04/10,11:19:28,01,06,1, 12.0,1,1, 1.413, 10440.698, 409.823, 52875.493 25/04/10,11:19:28,02,06,1, 12.0,1,1, 1.413, 10440.702, 409.819, 52875.496 25/04/10,11:19:28,03,06,1, 12.0,1,1, 1.413, 10440.676, 409.821, 52875.516 25/04/10,11:19:28,04,06,1, 12.0,1,1, 1.413, 10440.683, 409.833, 52875.500 25/04/10,11:19:28,05,06,1, 12.0,1,1, 1.413, 10440.686, 409.838, 52875.527 25/04/10,11:19:28,06,06,1, 12.0,1,1, 1.413, 10440.706, 409.860, 52875.516 25/04/10,11:19:28,07,06,1, 12.0,1,1, 1.413, 10440.739, 409.851, 52875.491 25/04/10,11:19:28,08,06,1, 12.0,1,1, 1.413, 10440.713, 409.841, 52875.505 25/04/10,11:19:28,09,06,1, 12.0,1,1, 1.413, 10440.705, 409.841, 52875.519 25/04/10,11:19:28,10,06,1, 12.0,1,1, 1.413, 10440.715, 409.837, 52875.512 25/04/10,11:19:28,11,06,1, 12.0,1,1, 1.413, 10440.716, 409.850, 52875.509 25/04/10,11:19:28,12,06,1, 12.0,1,1, 1.413, 10440.712, 409.850, 52875.535 25/04/10,11:19:28,13,06,1, 12.0,1,1, 1.413, 10440.736, 409.861, 52875.495 25/04/10,11:19:28,14,06,1, 12.0,1,1, 1.413, 10440.728, 409.845, 52875.479 25/04/10,11:19:28,15,06,1, 12.0,1,1, 1.413, 10440.739, 409.840, 52875.495 25/04/10,11:19:28,16,06,1, 12.0,1,1, 1.413, 10440.730, 409.841, 52875.500 25/04/10,11:19:28,17,06,1, 12.0,1,1, 1.413, 10440.738, 409.835, 52875.472 25/04/10,11:19:28,18,06,1, 12.0,1,1, 1.413, 10440.714, 409.841, 52875.546 25/04/10,11:19:28,19,06,1, 12.0,1,1, 1.413, 10440.741, 409.818, 52875.524 25/04/10,11:19:29,00,06,1, 11.9,1,1, 1.415, 10440.735, 409.818, 52875.524 25/04/10,11:19:29,01,06,1, 11.9,1,1, 1.415, 10440.750, 409.817, 52875.477 25/04/10,11:19:29,02,06,1, 11.9,1,1, 1.415, 10440.760, 409.822, 52875.521 25/04/10,11:19:29,03,06,1, 11.9,1,1, 1.415, 10440.781, 409.842, 52875.529 25/04/10,11:19:29,04,06,1, 11.9,1,1, 1.415, 10440.767, 409.821, 52875.473 25/04/10,11:19:29,05,06,1, 11.9,1,1, 1.415, 10440.777, 409.823, 52875.507 25/04/10,11:19:29,06,06,1, 11.9,1,1, 1.415, 10440.770, 409.822, 52875.460 25/04/10,11:19:29,07,06,1, 11.9,1,1, 1.415, 10440.778, 409.836, 52875.476 25/04/10,11:19:29,08,06,1, 11.9,1,1, 1.415, 10440.773, 409.822, 52875.479 25/04/10,11:19:29,09,06,1, 11.9,1,1, 1.415, 10440.783, 409.828, 52875.493 25/04/10,11:19:29,10,06,1, 11.9,1,1, 1.415, 10440.806, 409.846, 52875.494 25/04/10,11:19:29,11,06,1, 11.9,1,1, 1.415, 10440.795, 409.841, 52875.504 25/04/10,11:19:29,12,06,1, 11.9,1,1, 1.415, 10440.799, 409.836, 52875.497 25/04/10,11:19:29,13,06,1, 11.9,1,1, 1.415, 10440.817, 409.820, 52875.496 25/04/10,11:19:29,14,06,1, 11.9,1,1, 1.415, 10440.815, 409.824, 52875.487 25/04/10,11:19:29,15,06,1, 11.9,1,1, 1.415, 10440.805, 409.802, 52875.457 25/04/10,11:19:29,16,06,1, 11.9,1,1, 1.415, 10440.815, 409.834, 52875.462 25/04/10,11:19:29,17,06,1, 11.9,1,1, 1.415, 10440.824, 409.813, 52875.472 25/04/10,11:19:29,18,06,1, 11.9,1,1, 1.415, 10440.834, 409.810, 52875.497 25/04/10,11:19:29,19,06,1, 11.9,1,1, 1.415, 10440.840, 409.820, 52875.478 25/04/10,11:19:30,00,08,1, 11.9,1,1, 1.412, 10440.835, 409.820, 52875.478 25/04/10,11:19:30,01,08,1, 11.9,1,1, 1.412, 10440.861, 409.816, 52875.539 25/04/10,11:19:30,02,08,1, 11.9,1,1, 1.412, 10440.857, 409.818, 52875.473 25/04/10,11:19:30,03,08,1, 11.9,1,1, 1.412, 10440.855, 409.847, 52875.473 25/04/10,11:19:30,04,08,1, 11.9,1,1, 1.412, 10440.852, 409.834, 52875.467 25/04/10,11:19:30,05,08,1, 11.9,1,1, 1.412, 10440.874, 409.823, 52875.456 25/04/10,11:19:30,06,08,1, 11.9,1,1, 1.412, 10440.864, 409.826, 52875.462 25/04/10,11:19:30,07,08,1, 11.9,1,1, 1.412, 10440.870, 409.816, 52875.489 25/04/10,11:19:30,08,08,1, 11.9,1,1, 1.412, 10440.888, 409.850, 52875.529 25/04/10,11:19:30,09,08,1, 11.9,1,1, 1.412, 10440.887, 409.838, 52875.473 25/04/10,11:19:30,10,08,1, 11.9,1,1, 1.412, 10440.871, 409.843, 52875.485 25/04/10,11:19:30,11,08,1, 11.9,1,1, 1.412, 10440.885, 409.840, 52875.453 25/04/10,11:19:30,12,08,1, 11.9,1,1, 1.412, 10440.857, 409.828, 52875.449 25/04/10,11:19:30,13,08,1, 11.9,1,1, 1.412, 10440.874, 409.840, 52875.460 25/04/10,11:19:30,14,08,1, 11.9,1,1, 1.412, 10440.906, 409.830, 52875.438 25/04/10,11:19:30,15,08,1, 11.9,1,1, 1.412, 10440.882, 409.830, 52875.446 25/04/10,11:19:30,16,08,1, 11.9,1,1, 1.412, 10440.894, 409.837, 52875.478 25/04/10,11:19:30,17,08,1, 11.9,1,1, 1.412, 10440.906, 409.829, 52875.495 25/04/10,11:19:30,18,08,1, 11.9,1,1, 1.412, 10440.907, 409.814, 52875.477 25/04/10,11:19:30,19,08,1, 11.9,1,1, 1.412, 10440.912, 409.829, 52875.479 25/04/10,11:19:31,00,07,1, 11.9,1,1, 1.415, 10440.910, 409.829, 52875.479 25/04/10,11:19:31,01,07,1, 11.9,1,1, 1.415, 10440.919, 409.830, 52875.458 25/04/10,11:19:31,02,07,1, 11.9,1,1, 1.415, 10440.921, 409.833, 52875.475 25/04/10,11:19:31,03,07,1, 11.9,1,1, 1.415, 10440.918, 409.837, 52875.462 25/04/10,11:19:31,04,07,1, 11.9,1,1, 1.415, 10440.927, 409.849, 52875.483 25/04/10,11:19:31,05,07,1, 11.9,1,1, 1.415, 10440.923, 409.833, 52875.480 25/04/10,11:19:31,06,07,1, 11.9,1,1, 1.415, 10440.930, 409.815, 52875.477 25/04/10,11:19:31,07,07,1, 11.9,1,1, 1.415, 10440.947, 409.822, 52875.495 25/04/10,11:19:31,08,07,1, 11.9,1,1, 1.415, 10440.920, 409.829, 52875.440 25/04/10,11:19:31,09,07,1, 11.9,1,1, 1.415, 10440.952, 409.830, 52875.466 25/04/10,11:19:31,10,07,1, 11.9,1,1, 1.415, 10440.939, 409.828, 52875.472 25/04/10,11:19:31,11,07,1, 11.9,1,1, 1.415, 10440.942, 409.828, 52875.480 25/04/10,11:19:31,12,07,1, 11.9,1,1, 1.415, 10440.942, 409.839, 52875.435 25/04/10,11:19:31,13,07,1, 11.9,1,1, 1.415, 10440.939, 409.839, 52875.477 25/04/10,11:19:31,14,07,1, 11.9,1,1, 1.415, 10440.960, 409.825, 52875.477 25/04/10,11:19:31,15,07,1, 11.9,1,1, 1.415, 10440.937, 409.840, 52875.458 25/04/10,11:19:31,16,07,1, 11.9,1,1, 1.415, 10440.969, 409.845, 52875.451 25/04/10,11:19:31,17,07,1, 11.9,1,1, 1.415, 10440.946, 409.845, 52875.480 25/04/10,11:19:31,18,07,1, 11.9,1,1, 1.415, 10441.006, 409.815, 52875.448 25/04/10,11:19:31,19,07,1, 11.9,1,1, 1.415, 10440.973, 409.835, 52875.443 25/04/10,11:19:32,00,08,1, 11.9,1,1, 1.412, 10440.968, 409.835, 52875.443 25/04/10,11:19:32,01,08,1, 11.9,1,1, 1.412, 10440.982, 409.838, 52875.431 25/04/10,11:19:32,02,08,1, 11.9,1,1, 1.412, 10440.986, 409.849, 52875.447 25/04/10,11:19:32,03,08,1, 11.9,1,1, 1.412, 10440.990, 409.832, 52875.448 25/04/10,11:19:32,04,08,1, 11.9,1,1, 1.412, 10441.025, 409.828, 52875.334 25/04/10,11:19:32,05,08,1, 11.9,1,1, 1.412, 10440.959, 409.827, 52875.488 25/04/10,11:19:32,06,08,1, 11.9,1,1, 1.412, 10440.981, 409.836, 52875.479 25/04/10,11:19:32,07,08,1, 11.9,1,1, 1.412, 10440.999, 409.832, 52875.498 25/04/10,11:19:32,08,08,1, 11.9,1,1, 1.412, 10441.003, 409.833, 52875.453 25/04/10,11:19:32,09,08,1, 11.9,1,1, 1.412, 10441.007, 409.823, 52875.463 25/04/10,11:19:32,10,08,1, 11.9,1,1, 1.412, 10441.021, 409.838, 52875.448 25/04/10,11:19:32,11,08,1, 11.9,1,1, 1.412, 10441.026, 409.840, 52875.446 25/04/10,11:19:32,12,08,1, 11.9,1,1, 1.412, 10441.020, 409.840, 52875.431 25/04/10,11:19:32,13,08,1, 11.9,1,1, 1.412, 10441.047, 409.839, 52875.441 25/04/10,11:19:32,14,08,1, 11.9,1,1, 1.412, 10441.049, 409.838, 52875.466 25/04/10,11:19:32,15,08,1, 11.9,1,1, 1.412, 10441.049, 409.861, 52875.429 25/04/10,11:19:32,16,08,1, 11.9,1,1, 1.412, 10441.023, 409.836, 52875.454 25/04/10,11:19:32,17,08,1, 11.9,1,1, 1.412, 10441.043, 409.843, 52875.446 25/04/10,11:19:32,18,08,1, 11.9,1,1, 1.412, 10441.059, 409.865, 52875.478 25/04/10,11:19:32,19,08,1, 11.9,1,1, 1.412, 10441.034, 409.867, 52875.418 25/04/10,11:19:33,00,08,1, 11.9,1,1, 1.413, 10441.027, 409.867, 52875.418 25/04/10,11:19:33,01,08,1, 11.9,1,1, 1.413, 10441.035, 409.830, 52875.436 25/04/10,11:19:33,02,08,1, 11.9,1,1, 1.413, 10441.032, 409.827, 52875.438 25/04/10,11:19:33,03,08,1, 11.9,1,1, 1.413, 10441.053, 409.846, 52875.443 25/04/10,11:19:33,04,08,1, 11.9,1,1, 1.413, 10441.039, 409.839, 52875.442 25/04/10,11:19:33,05,08,1, 11.9,1,1, 1.413, 10441.069, 409.842, 52875.441 25/04/10,11:19:33,06,08,1, 11.9,1,1, 1.413, 10441.055, 409.860, 52875.429 25/04/10,11:19:33,07,08,1, 11.9,1,1, 1.413, 10441.062, 409.846, 52875.419 25/04/10,11:19:33,08,08,1, 11.9,1,1, 1.413, 10441.060, 409.861, 52875.437 25/04/10,11:19:33,09,08,1, 11.9,1,1, 1.413, 10441.074, 409.866, 52875.447 25/04/10,11:19:33,10,08,1, 11.9,1,1, 1.413, 10441.054, 409.861, 52875.422 25/04/10,11:19:33,11,08,1, 11.9,1,1, 1.413, 10441.065, 409.867, 52875.460 25/04/10,11:19:33,12,08,1, 11.9,1,1, 1.413, 10441.070, 409.846, 52875.462 25/04/10,11:19:33,13,08,1, 11.9,1,1, 1.413, 10441.083, 409.854, 52875.464 25/04/10,11:19:33,14,08,1, 11.9,1,1, 1.413, 10441.057, 409.860, 52875.445 25/04/10,11:19:33,15,08,1, 11.9,1,1, 1.413, 10441.091, 409.837, 52875.311 25/04/10,11:19:33,16,08,1, 11.9,1,1, 1.413, 10441.023, 409.862, 52875.477 25/04/10,11:19:33,17,08,1, 11.9,1,1, 1.413, 10441.080, 409.874, 52875.465 25/04/10,11:19:33,18,08,1, 11.9,1,1, 1.413, 10441.078, 409.867, 52875.439 25/04/10,11:19:33,19,08,1, 11.9,1,1, 1.413, 10441.084, 409.853, 52875.426 25/04/10,11:19:34,00,07,1, 11.9,1,1, 1.410, 10441.077, 409.853, 52875.426 25/04/10,11:19:34,01,07,1, 11.9,1,1, 1.410, 10441.089, 409.848, 52875.430 25/04/10,11:19:34,02,07,1, 11.9,1,1, 1.410, 10441.060, 409.858, 52875.449 25/04/10,11:19:34,03,07,1, 11.9,1,1, 1.410, 10441.089, 409.847, 52875.444 25/04/10,11:19:34,04,07,1, 11.9,1,1, 1.410, 10441.086, 409.862, 52875.458 25/04/10,11:19:34,05,07,1, 11.9,1,1, 1.410, 10441.090, 409.882, 52875.459 25/04/10,11:19:34,06,07,1, 11.9,1,1, 1.410, 10441.101, 409.860, 52875.444 25/04/10,11:19:34,07,07,1, 11.9,1,1, 1.410, 10441.094, 409.845, 52875.431 25/04/10,11:19:34,08,07,1, 11.9,1,1, 1.410, 10441.083, 409.873, 52875.411 25/04/10,11:19:34,09,07,1, 11.9,1,1, 1.410, 10441.098, 409.883, 52875.459 25/04/10,11:19:34,10,07,1, 11.9,1,1, 1.410, 10441.099, 409.859, 52875.434 25/04/10,11:19:34,11,07,1, 11.9,1,1, 1.410, 10441.102, 409.857, 52875.453 25/04/10,11:19:34,12,07,1, 11.9,1,1, 1.410, 10441.071, 409.883, 52875.423 25/04/10,11:19:34,13,07,1, 11.9,1,1, 1.410, 10441.095, 409.860, 52875.422 25/04/10,11:19:34,14,07,1, 11.9,1,1, 1.410, 10441.087, 409.860, 52875.406 25/04/10,11:19:34,15,07,1, 11.9,1,1, 1.410, 10441.078, 409.864, 52875.406 25/04/10,11:19:34,16,07,1, 11.9,1,1, 1.410, 10441.108, 409.836, 52875.306 25/04/10,11:19:34,17,07,1, 11.9,1,1, 1.410, 10441.105, 409.876, 52875.440 25/04/10,11:19:34,18,07,1, 11.9,1,1, 1.410, 10441.103, 409.866, 52875.330 25/04/10,11:19:34,19,07,1, 11.9,1,1, 1.410, 10441.093, 409.869, 52875.453 25/04/10,11:19:35,00,07,1, 11.9,1,1, 1.415, 10441.085, 409.869, 52875.453 25/04/10,11:19:35,01,07,1, 11.9,1,1, 1.415, 10441.090, 409.889, 52875.459 25/04/10,11:19:35,02,07,1, 11.9,1,1, 1.415, 10441.082, 409.860, 52875.420 25/04/10,11:19:35,03,07,1, 11.9,1,1, 1.415, 10441.088, 409.886, 52875.424 25/04/10,11:19:35,04,07,1, 11.9,1,1, 1.415, 10441.109, 409.891, 52875.442 25/04/10,11:19:35,05,07,1, 11.9,1,1, 1.415, 10441.129, 409.872, 52875.178 25/04/10,11:19:35,06,07,1, 11.9,1,1, 1.415, 10441.103, 409.887, 52875.374 25/04/10,11:19:35,07,07,1, 11.9,1,1, 1.415, 10441.088, 409.873, 52875.430 25/04/10,11:19:35,08,07,1, 11.9,1,1, 1.415, 10441.049, 409.905, 52875.586 25/04/10,11:19:35,09,07,1, 11.9,1,1, 1.415, 10441.084, 409.896, 52875.465 25/04/10,11:19:35,10,07,1, 11.9,1,1, 1.415, 10441.110, 409.884, 52875.467 25/04/10,11:19:35,11,07,1, 11.9,1,1, 1.415, 10441.105, 409.887, 52875.435 25/04/10,11:19:35,12,07,1, 11.9,1,1, 1.415, 10441.108, 409.883, 52875.424 25/04/10,11:19:35,13,07,1, 11.9,1,1, 1.415, 10441.123, 409.895, 52875.432 25/04/10,11:19:35,14,07,1, 11.9,1,1, 1.415, 10441.114, 409.873, 52875.438 25/04/10,11:19:35,15,07,1, 11.9,1,1, 1.415, 10441.112, 409.878, 52875.421 25/04/10,11:19:35,16,07,1, 11.9,1,1, 1.415, 10441.146, 409.873, 52875.385 25/04/10,11:19:35,17,07,1, 11.9,1,1, 1.415, 10441.127, 409.883, 52875.389 25/04/10,11:19:35,18,07,1, 11.9,1,1, 1.415, 10441.117, 409.891, 52875.363 25/04/10,11:19:35,19,07,1, 11.9,1,1, 1.415, 10441.119, 409.878, 52875.394 25/04/10,11:19:36,00,08,1, 11.9,1,1, 1.417, 10441.118, 409.878, 52875.394 25/04/10,11:19:36,01,08,1, 11.9,1,1, 1.417, 10441.121, 409.882, 52875.390 25/04/10,11:19:36,02,08,1, 11.9,1,1, 1.417, 10441.156, 409.876, 52875.401 25/04/10,11:19:36,03,08,1, 11.9,1,1, 1.417, 10441.148, 409.882, 52875.376 25/04/10,11:19:36,04,08,1, 11.9,1,1, 1.417, 10441.149, 409.889, 52875.399 25/04/10,11:19:36,05,08,1, 11.9,1,1, 1.417, 10441.151, 409.899, 52875.376 25/04/10,11:19:36,06,08,1, 11.9,1,1, 1.417, 10441.130, 409.895, 52875.360 25/04/10,11:19:36,07,08,1, 11.9,1,1, 1.417, 10441.141, 409.875, 52875.400 25/04/10,11:19:36,08,08,1, 11.9,1,1, 1.417, 10441.141, 409.911, 52875.399 25/04/10,11:19:36,09,08,1, 11.9,1,1, 1.417, 10441.141, 409.890, 52875.385 25/04/10,11:19:36,10,08,1, 11.9,1,1, 1.417, 10441.145, 409.872, 52875.393 25/04/10,11:19:36,11,08,1, 11.9,1,1, 1.417, 10441.154, 409.908, 52875.413 25/04/10,11:19:36,12,08,1, 11.9,1,1, 1.417, 10441.136, 409.886, 52875.412 25/04/10,11:19:36,13,08,1, 11.9,1,1, 1.417, 10441.138, 409.886, 52875.383 25/04/10,11:19:36,14,08,1, 11.9,1,1, 1.417, 10441.142, 409.894, 52875.351 25/04/10,11:19:36,15,08,1, 11.9,1,1, 1.417, 10441.147, 409.898, 52875.425 25/04/10,11:19:36,16,08,1, 11.9,1,1, 1.417, 10441.137, 409.904, 52875.392 25/04/10,11:19:36,17,08,1, 11.9,1,1, 1.417, 10441.160, 409.896, 52875.400 25/04/10,11:19:36,18,08,1, 11.9,1,1, 1.417, 10441.146, 409.900, 52875.372 25/04/10,11:19:36,19,08,1, 11.9,1,1, 1.417, 10441.141, 409.885, 52875.400 25/04/10,11:19:37,00,07,1, 11.9,1,1, 1.417, 10441.135, 409.885, 52875.400 25/04/10,11:19:37,01,07,1, 11.9,1,1, 1.417, 10441.176, 409.895, 52875.432 25/04/10,11:19:37,02,07,1, 11.9,1,1, 1.417, 10441.142, 409.900, 52875.405 25/04/10,11:19:37,03,07,1, 11.9,1,1, 1.417, 10441.137, 409.896, 52875.369 25/04/10,11:19:37,04,07,1, 11.9,1,1, 1.417, 10441.145, 409.886, 52875.358 25/04/10,11:19:37,05,07,1, 11.9,1,1, 1.417, 10441.174, 409.916, 52875.428 25/04/10,11:19:37,06,07,1, 11.9,1,1, 1.417, 10441.170, 409.906, 52875.357 25/04/10,11:19:37,07,07,1, 11.9,1,1, 1.417, 10441.169, 409.926, 52875.413 25/04/10,11:19:37,08,07,1, 11.9,1,1, 1.417, 10441.154, 409.892, 52875.373 25/04/10,11:19:37,09,07,1, 11.9,1,1, 1.417, 10441.167, 409.903, 52875.388 25/04/10,11:19:37,10,07,1, 11.9,1,1, 1.417, 10441.147, 409.916, 52875.400 25/04/10,11:19:37,11,07,1, 11.9,1,1, 1.417, 10441.175, 409.897, 52875.389 25/04/10,11:19:37,12,07,1, 11.9,1,1, 1.417, 10441.191, 409.917, 52875.367 25/04/10,11:19:37,13,07,1, 11.9,1,1, 1.417, 10441.168, 409.907, 52875.367 25/04/10,11:19:37,14,07,1, 11.9,1,1, 1.417, 10441.186, 409.912, 52875.370 25/04/10,11:19:37,15,07,1, 11.9,1,1, 1.417, 10441.165, 409.915, 52875.417 25/04/10,11:19:37,16,07,1, 11.9,1,1, 1.417, 10441.182, 409.900, 52875.365 25/04/10,11:19:37,17,07,1, 11.9,1,1, 1.417, 10441.162, 409.918, 52875.412 25/04/10,11:19:37,18,07,1, 11.9,1,1, 1.417, 10441.162, 409.904, 52875.365 25/04/10,11:19:37,19,07,1, 11.9,1,1, 1.417, 10441.188, 409.909, 52875.395 25/04/10,11:19:38,00,07,1, 11.9,1,1, 1.415, 10441.185, 409.909, 52875.395 25/04/10,11:19:38,01,07,1, 11.9,1,1, 1.415, 10441.203, 409.923, 52875.403 25/04/10,11:19:38,02,07,1, 11.9,1,1, 1.415, 10441.189, 409.883, 52875.395 25/04/10,11:19:38,03,07,1, 11.9,1,1, 1.415, 10441.190, 409.914, 52875.419 25/04/10,11:19:38,04,07,1, 11.9,1,1, 1.415, 10441.191, 409.906, 52875.391 25/04/10,11:19:38,05,07,1, 11.9,1,1, 1.415, 10441.187, 409.903, 52875.387 25/04/10,11:19:38,06,07,1, 11.9,1,1, 1.415, 10441.181, 409.913, 52875.371 25/04/10,11:19:38,07,07,1, 11.9,1,1, 1.415, 10441.181, 409.928, 52875.419 25/04/10,11:19:38,08,07,1, 11.9,1,1, 1.415, 10441.179, 409.934, 52875.408 25/04/10,11:19:38,09,07,1, 11.9,1,1, 1.415, 10441.200, 409.890, 52875.400 25/04/10,11:19:38,10,07,1, 11.9,1,1, 1.415, 10441.206, 409.911, 52875.388 25/04/10,11:19:38,11,07,1, 11.9,1,1, 1.415, 10441.170, 409.927, 52875.411 25/04/10,11:19:38,12,07,1, 11.9,1,1, 1.415, 10441.215, 409.903, 52875.410 25/04/10,11:19:38,13,07,1, 11.9,1,1, 1.415, 10441.229, 409.906, 52875.381 25/04/10,11:19:38,14,07,1, 11.9,1,1, 1.415, 10441.220, 409.917, 52875.413 25/04/10,11:19:38,15,07,1, 11.9,1,1, 1.415, 10441.217, 409.918, 52875.384 25/04/10,11:19:38,16,07,1, 11.9,1,1, 1.415, 10441.202, 409.921, 52875.370 25/04/10,11:19:38,17,07,1, 11.9,1,1, 1.415, 10441.213, 409.922, 52875.392 25/04/10,11:19:38,18,07,1, 11.9,1,1, 1.415, 10441.193, 409.941, 52875.422 25/04/10,11:19:38,19,07,1, 11.9,1,1, 1.415, 10441.207, 409.917, 52875.370 25/04/10,11:19:39,00,07,1, 11.9,1,1, 1.415, 10441.202, 409.917, 52875.370 25/04/10,11:19:39,01,07,1, 11.9,1,1, 1.415, 10441.213, 409.896, 52875.375 25/04/10,11:19:39,02,07,1, 11.9,1,1, 1.415, 10441.211, 409.910, 52875.397 25/04/10,11:19:39,03,07,1, 11.9,1,1, 1.415, 10441.217, 409.913, 52875.382 25/04/10,11:19:39,04,07,1, 11.9,1,1, 1.415, 10441.187, 409.915, 52875.400 25/04/10,11:19:39,05,07,1, 11.9,1,1, 1.415, 10441.194, 409.939, 52875.395 25/04/10,11:19:39,06,07,1, 11.9,1,1, 1.415, 10441.211, 409.918, 52875.388 25/04/10,11:19:39,07,07,1, 11.9,1,1, 1.415, 10441.193, 409.921, 52875.422 25/04/10,11:19:39,08,07,1, 11.9,1,1, 1.415, 10441.224, 409.930, 52875.383 25/04/10,11:19:39,09,07,1, 11.9,1,1, 1.415, 10441.199, 409.937, 52875.354 25/04/10,11:19:39,10,07,1, 11.9,1,1, 1.415, 10441.193, 409.920, 52875.334 25/04/10,11:19:39,11,07,1, 11.9,1,1, 1.415, 10441.196, 409.904, 52875.375 25/04/10,11:19:39,12,07,1, 11.9,1,1, 1.415, 10441.189, 409.929, 52875.360 25/04/10,11:19:39,13,07,1, 11.9,1,1, 1.415, 10441.229, 409.924, 52875.408 25/04/10,11:19:39,14,07,1, 11.9,1,1, 1.415, 10441.210, 409.930, 52875.349 25/04/10,11:19:39,15,07,1, 11.9,1,1, 1.415, 10441.215, 409.925, 52875.345 25/04/10,11:19:39,16,07,1, 11.9,1,1, 1.415, 10441.207, 409.917, 52875.395 25/04/10,11:19:39,17,07,1, 11.9,1,1, 1.415, 10441.214, 409.929, 52875.335 25/04/10,11:19:39,18,07,1, 11.9,1,1, 1.415, 10441.224, 409.922, 52875.351 25/04/10,11:19:39,19,07,1, 11.9,1,1, 1.415, 10441.233, 409.942, 52875.369 25/04/10,11:19:40,00,07,1, 11.9,1,1, 1.414, 10441.227, 409.942, 52875.369 25/04/10,11:19:40,01,07,1, 11.9,1,1, 1.414, 10441.228, 409.931, 52875.401 25/04/10,11:19:40,02,07,1, 11.9,1,1, 1.414, 10441.203, 409.920, 52875.373 25/04/10,11:19:40,03,07,1, 11.9,1,1, 1.414, 10441.204, 409.932, 52875.372 25/04/10,11:19:40,04,07,1, 11.9,1,1, 1.414, 10441.216, 409.935, 52875.388 25/04/10,11:19:40,05,07,1, 11.9,1,1, 1.414, 10441.224, 409.934, 52875.362 25/04/10,11:19:40,06,07,1, 11.9,1,1, 1.414, 10441.200, 409.935, 52875.373 25/04/10,11:19:40,07,07,1, 11.9,1,1, 1.414, 10441.225, 409.944, 52875.399 25/04/10,11:19:40,08,07,1, 11.9,1,1, 1.414, 10441.239, 409.928, 52875.364 25/04/10,11:19:40,09,07,1, 11.9,1,1, 1.414, 10441.247, 409.928, 52875.370 25/04/10,11:19:40,10,07,1, 11.9,1,1, 1.414, 10441.242, 409.944, 52875.398 25/04/10,11:19:40,11,07,1, 11.9,1,1, 1.414, 10441.236, 409.927, 52875.364 25/04/10,11:19:40,12,07,1, 11.9,1,1, 1.414, 10441.219, 409.927, 52875.384 25/04/10,11:19:40,13,07,1, 11.9,1,1, 1.414, 10441.222, 409.930, 52875.361 25/04/10,11:19:40,14,07,1, 11.9,1,1, 1.414, 10441.234, 409.928, 52875.396 25/04/10,11:19:40,15,07,1, 11.9,1,1, 1.414, 10441.242, 409.934, 52875.379 25/04/10,11:19:40,16,07,1, 11.9,1,1, 1.414, 10441.251, 409.921, 52875.388 25/04/10,11:19:40,17,07,1, 11.9,1,1, 1.414, 10441.242, 409.942, 52875.353 25/04/10,11:19:40,18,07,1, 11.9,1,1, 1.414, 10441.240, 409.937, 52875.375 25/04/10,11:19:40,19,07,1, 11.9,1,1, 1.414, 10441.243, 409.915, 52875.352 25/04/10,11:19:41,00,08,1, 12.0,1,1, 1.415, 10441.235, 409.915, 52875.352 25/04/10,11:19:41,01,08,1, 12.0,1,1, 1.415, 10441.268, 409.941, 52875.367 25/04/10,11:19:41,02,08,1, 12.0,1,1, 1.415, 10441.257, 409.948, 52875.354 25/04/10,11:19:41,03,08,1, 12.0,1,1, 1.415, 10441.260, 409.936, 52875.345 25/04/10,11:19:41,04,08,1, 12.0,1,1, 1.415, 10441.253, 409.941, 52875.387 25/04/10,11:19:41,05,08,1, 12.0,1,1, 1.415, 10441.273, 409.939, 52875.353 25/04/10,11:19:41,06,08,1, 12.0,1,1, 1.415, 10441.272, 409.931, 52875.349 25/04/10,11:19:41,07,08,1, 12.0,1,1, 1.415, 10441.281, 409.948, 52875.359 25/04/10,11:19:41,08,08,1, 12.0,1,1, 1.415, 10441.237, 409.952, 52875.340 25/04/10,11:19:41,09,08,1, 12.0,1,1, 1.415, 10441.265, 409.924, 52875.349 25/04/10,11:19:41,10,08,1, 12.0,1,1, 1.415, 10441.274, 409.918, 52875.390 25/04/10,11:19:41,11,08,1, 12.0,1,1, 1.415, 10441.290, 409.953, 52875.384 25/04/10,11:19:41,12,08,1, 12.0,1,1, 1.415, 10441.264, 409.944, 52875.385 25/04/10,11:19:41,13,08,1, 12.0,1,1, 1.415, 10441.276, 409.953, 52875.375 25/04/10,11:19:41,14,08,1, 12.0,1,1, 1.415, 10441.260, 409.953, 52875.372 25/04/10,11:19:41,15,08,1, 12.0,1,1, 1.415, 10441.289, 409.952, 52875.352 25/04/10,11:19:41,16,08,1, 12.0,1,1, 1.415, 10441.275, 409.942, 52875.397 25/04/10,11:19:41,17,08,1, 12.0,1,1, 1.415, 10441.286, 409.940, 52875.369 25/04/10,11:19:41,18,08,1, 12.0,1,1, 1.415, 10441.296, 409.941, 52875.369 25/04/10,11:19:41,19,08,1, 12.0,1,1, 1.415, 10441.298, 409.965, 52875.374 25/04/10,11:19:42,00,08,1, 11.9,1,1, 1.415, 10441.294, 409.965, 52875.374 25/04/10,11:19:42,01,08,1, 11.9,1,1, 1.415, 10441.286, 409.939, 52875.364 25/04/10,11:19:42,02,08,1, 11.9,1,1, 1.415, 10441.283, 409.951, 52875.365 25/04/10,11:19:42,03,08,1, 11.9,1,1, 1.415, 10441.303, 409.931, 52875.327 25/04/10,11:19:42,04,08,1, 11.9,1,1, 1.415, 10441.294, 409.956, 52875.329 25/04/10,11:19:42,05,08,1, 11.9,1,1, 1.415, 10441.280, 409.949, 52875.332 25/04/10,11:19:42,06,08,1, 11.9,1,1, 1.415, 10441.302, 409.974, 52875.358 25/04/10,11:19:42,07,08,1, 11.9,1,1, 1.415, 10441.295, 409.966, 52875.331 25/04/10,11:19:42,08,08,1, 11.9,1,1, 1.415, 10441.308, 409.976, 52875.381 25/04/10,11:19:42,09,08,1, 11.9,1,1, 1.415, 10441.302, 409.955, 52875.358 25/04/10,11:19:42,10,08,1, 11.9,1,1, 1.415, 10441.312, 409.956, 52875.350 25/04/10,11:19:42,11,08,1, 11.9,1,1, 1.415, 10441.314, 409.961, 52875.361 25/04/10,11:19:42,12,08,1, 11.9,1,1, 1.415, 10441.287, 409.968, 52875.351 25/04/10,11:19:42,13,08,1, 11.9,1,1, 1.415, 10441.277, 409.956, 52875.372 25/04/10,11:19:42,14,08,1, 11.9,1,1, 1.415, 10441.317, 409.959, 52875.357 25/04/10,11:19:42,15,08,1, 11.9,1,1, 1.415, 10441.322, 409.956, 52875.364 25/04/10,11:19:42,16,08,1, 11.9,1,1, 1.415, 10441.344, 409.969, 52875.370 25/04/10,11:19:42,17,08,1, 11.9,1,1, 1.415, 10441.313, 409.973, 52875.338 25/04/10,11:19:42,18,08,1, 11.9,1,1, 1.415, 10441.325, 409.990, 52875.340 25/04/10,11:19:42,19,08,1, 11.9,1,1, 1.415, 10441.324, 409.974, 52875.356 25/04/10,11:19:43,00,07,1, 11.9,1,1, 1.415, 10441.319, 409.974, 52875.356 25/04/10,11:19:43,01,07,1, 11.9,1,1, 1.415, 10441.333, 409.955, 52875.385 25/04/10,11:19:43,02,07,1, 11.9,1,1, 1.415, 10441.325, 409.967, 52875.344 25/04/10,11:19:43,03,07,1, 11.9,1,1, 1.415, 10441.322, 409.971, 52875.340 25/04/10,11:19:43,04,07,1, 11.9,1,1, 1.415, 10441.318, 409.980, 52875.372 25/04/10,11:19:43,05,07,1, 11.9,1,1, 1.415, 10441.336, 409.965, 52875.340 25/04/10,11:19:43,06,07,1, 11.9,1,1, 1.415, 10441.322, 409.969, 52875.307 25/04/10,11:19:43,07,07,1, 11.9,1,1, 1.415, 10441.356, 409.988, 52875.282 25/04/10,11:19:43,08,07,1, 11.9,1,1, 1.415, 10441.347, 409.975, 52875.341 25/04/10,11:19:43,09,07,1, 11.9,1,1, 1.415, 10441.355, 409.970, 52875.327 25/04/10,11:19:43,10,07,1, 11.9,1,1, 1.415, 10441.340, 409.956, 52875.355 25/04/10,11:19:43,11,07,1, 11.9,1,1, 1.415, 10441.345, 409.957, 52875.317 25/04/10,11:19:43,12,07,1, 11.9,1,1, 1.415, 10441.356, 409.962, 52875.340 25/04/10,11:19:43,13,07,1, 11.9,1,1, 1.415, 10441.360, 409.963, 52875.297 25/04/10,11:19:43,14,07,1, 11.9,1,1, 1.415, 10441.351, 409.968, 52875.334 25/04/10,11:19:43,15,07,1, 11.9,1,1, 1.415, 10441.374, 409.972, 52875.313 25/04/10,11:19:43,16,07,1, 11.9,1,1, 1.415, 10441.380, 409.982, 52875.352 25/04/10,11:19:43,17,07,1, 11.9,1,1, 1.415, 10441.365, 409.960, 52875.339 25/04/10,11:19:43,18,07,1, 11.9,1,1, 1.415, 10441.384, 409.988, 52875.313 25/04/10,11:19:43,19,07,1, 11.9,1,1, 1.415, 10441.383, 409.977, 52875.330 25/04/10,11:19:44,00,07,1, 11.9,1,1, 1.414, 10441.377, 409.977, 52875.330 25/04/10,11:19:44,01,07,1, 11.9,1,1, 1.414, 10441.381, 409.980, 52875.335 25/04/10,11:19:44,02,07,1, 11.9,1,1, 1.414, 10441.370, 409.969, 52875.326 25/04/10,11:19:44,03,07,1, 11.9,1,1, 1.414, 10441.387, 409.980, 52875.305 25/04/10,11:19:44,04,07,1, 11.9,1,1, 1.414, 10441.411, 409.998, 52875.310 25/04/10,11:19:44,05,07,1, 11.9,1,1, 1.414, 10441.388, 409.984, 52875.324 25/04/10,11:19:44,06,07,1, 11.9,1,1, 1.414, 10441.411, 409.979, 52875.340 25/04/10,11:19:44,07,07,1, 11.9,1,1, 1.414, 10441.379, 409.964, 52875.314 25/04/10,11:19:44,08,07,1, 11.9,1,1, 1.414, 10441.401, 409.971, 52875.364 25/04/10,11:19:44,09,07,1, 11.9,1,1, 1.414, 10441.386, 409.970, 52875.303 25/04/10,11:19:44,10,07,1, 11.9,1,1, 1.414, 10441.409, 409.983, 52875.337 25/04/10,11:19:44,11,07,1, 11.9,1,1, 1.414, 10441.416, 409.969, 52875.309 25/04/10,11:19:44,12,07,1, 11.9,1,1, 1.414, 10441.410, 409.967, 52875.314 25/04/10,11:19:44,13,07,1, 11.9,1,1, 1.414, 10441.432, 409.991, 52875.322 25/04/10,11:19:44,14,07,1, 11.9,1,1, 1.414, 10441.434, 409.977, 52875.314 25/04/10,11:19:44,15,07,1, 11.9,1,1, 1.414, 10441.412, 409.983, 52875.323 25/04/10,11:19:44,16,07,1, 11.9,1,1, 1.414, 10441.415, 410.002, 52875.343 25/04/10,11:19:44,17,07,1, 11.9,1,1, 1.414, 10441.428, 409.987, 52875.333 25/04/10,11:19:44,18,07,1, 11.9,1,1, 1.414, 10441.432, 409.967, 52875.305 25/04/10,11:19:44,19,07,1, 11.9,1,1, 1.414, 10441.425, 409.979, 52875.367 25/04/10,11:19:45,00,08,1, 11.9,1,1, 1.413, 10441.419, 409.979, 52875.367 25/04/10,11:19:45,01,08,1, 11.9,1,1, 1.413, 10441.421, 409.984, 52875.322 25/04/10,11:19:45,02,08,1, 11.9,1,1, 1.413, 10441.435, 409.993, 52875.323 25/04/10,11:19:45,03,08,1, 11.9,1,1, 1.413, 10441.412, 410.018, 52875.312 25/04/10,11:19:45,04,08,1, 11.9,1,1, 1.413, 10441.440, 410.008, 52875.331 25/04/10,11:19:45,05,08,1, 11.9,1,1, 1.413, 10441.471, 409.992, 52875.319 25/04/10,11:19:45,06,08,1, 11.9,1,1, 1.413, 10441.436, 410.007, 52875.301 25/04/10,11:19:45,07,08,1, 11.9,1,1, 1.413, 10441.451, 409.987, 52875.342 25/04/10,11:19:45,08,08,1, 11.9,1,1, 1.413, 10441.449, 410.004, 52875.296 25/04/10,11:19:45,09,08,1, 11.9,1,1, 1.413, 10441.454, 409.990, 52875.295 25/04/10,11:19:45,10,08,1, 11.9,1,1, 1.413, 10441.458, 410.012, 52875.320 25/04/10,11:19:45,11,08,1, 11.9,1,1, 1.413, 10441.458, 409.986, 52875.297 25/04/10,11:19:45,12,08,1, 11.9,1,1, 1.413, 10441.483, 409.983, 52875.214 25/04/10,11:19:45,13,08,1, 11.9,1,1, 1.413, 10441.438, 410.007, 52875.374 25/04/10,11:19:45,14,08,1, 11.9,1,1, 1.413, 10441.441, 409.994, 52875.364 25/04/10,11:19:45,15,08,1, 11.9,1,1, 1.413, 10441.460, 410.011, 52875.329 25/04/10,11:19:45,16,08,1, 11.9,1,1, 1.413, 10441.474, 409.992, 52875.351 25/04/10,11:19:45,17,08,1, 11.9,1,1, 1.413, 10441.451, 410.014, 52875.304 25/04/10,11:19:45,18,08,1, 11.9,1,1, 1.413, 10441.490, 410.004, 52875.363 25/04/10,11:19:45,19,08,1, 11.9,1,1, 1.413, 10441.475, 410.023, 52875.330 25/04/10,11:19:46,00,08,1, 11.9,1,1, 1.420, 10441.469, 410.023, 52875.330 25/04/10,11:19:46,01,08,1, 11.9,1,1, 1.420, 10441.473, 410.009, 52875.330 25/04/10,11:19:46,02,08,1, 11.9,1,1, 1.420, 10441.488, 409.999, 52875.306 25/04/10,11:19:46,03,08,1, 11.9,1,1, 1.420, 10441.504, 409.992, 52875.320 25/04/10,11:19:46,04,08,1, 11.9,1,1, 1.420, 10441.486, 410.006, 52875.260 25/04/10,11:19:46,05,08,1, 11.9,1,1, 1.420, 10441.501, 410.031, 52875.324 25/04/10,11:19:46,06,08,1, 11.9,1,1, 1.420, 10441.536, 410.005, 52875.308 25/04/10,11:19:46,07,08,1, 11.9,1,1, 1.420, 10441.505, 409.997, 52875.290 25/04/10,11:19:46,08,08,1, 11.9,1,1, 1.420, 10441.489, 410.004, 52875.317 25/04/10,11:19:46,09,08,1, 11.9,1,1, 1.420, 10441.504, 409.996, 52875.325 25/04/10,11:19:46,10,08,1, 11.9,1,1, 1.420, 10441.530, 410.023, 52875.287 25/04/10,11:19:46,11,08,1, 11.9,1,1, 1.420, 10441.513, 410.013, 52875.281 25/04/10,11:19:46,12,08,1, 11.9,1,1, 1.420, 10441.506, 410.010, 52875.321 25/04/10,11:19:46,13,08,1, 11.9,1,1, 1.420, 10441.536, 410.010, 52875.283 25/04/10,11:19:46,14,08,1, 11.9,1,1, 1.420, 10441.533, 409.994, 52875.286 25/04/10,11:19:46,15,08,1, 11.9,1,1, 1.420, 10441.521, 410.026, 52875.287 25/04/10,11:19:46,16,08,1, 11.9,1,1, 1.420, 10441.546, 410.028, 52875.283 25/04/10,11:19:46,17,08,1, 11.9,1,1, 1.420, 10441.527, 410.012, 52875.284 25/04/10,11:19:46,18,08,1, 11.9,1,1, 1.420, 10441.514, 410.008, 52875.264 25/04/10,11:19:46,19,08,1, 11.9,1,1, 1.420, 10441.528, 410.010, 52875.320 25/04/10,11:19:47,00,08,1, 12.0,1,1, 1.412, 10441.527, 410.010, 52875.320 25/04/10,11:19:47,01,08,1, 12.0,1,1, 1.412, 10441.531, 409.987, 52875.281 25/04/10,11:19:47,02,08,1, 12.0,1,1, 1.412, 10441.538, 410.020, 52875.282 25/04/10,11:19:47,03,08,1, 12.0,1,1, 1.412, 10441.533, 410.038, 52875.258 25/04/10,11:19:47,04,08,1, 12.0,1,1, 1.412, 10441.546, 410.020, 52875.304 25/04/10,11:19:47,05,08,1, 12.0,1,1, 1.412, 10441.554, 410.006, 52875.308 25/04/10,11:19:47,06,08,1, 12.0,1,1, 1.412, 10441.543, 410.025, 52875.285 25/04/10,11:19:47,07,08,1, 12.0,1,1, 1.412, 10441.552, 410.025, 52875.280 25/04/10,11:19:47,08,08,1, 12.0,1,1, 1.412, 10441.583, 410.018, 52875.316 25/04/10,11:19:47,09,08,1, 12.0,1,1, 1.412, 10441.597, 410.005, 52875.279 25/04/10,11:19:47,10,08,1, 12.0,1,1, 1.412, 10441.584, 410.018, 52875.278 25/04/10,11:19:47,11,08,1, 12.0,1,1, 1.412, 10441.576, 410.030, 52875.279 25/04/10,11:19:47,12,08,1, 12.0,1,1, 1.412, 10441.580, 410.028, 52875.285 25/04/10,11:19:47,13,08,1, 12.0,1,1, 1.412, 10441.567, 410.025, 52875.287 25/04/10,11:19:47,14,08,1, 12.0,1,1, 1.412, 10441.591, 410.043, 52875.280 25/04/10,11:19:47,15,08,1, 12.0,1,1, 1.412, 10441.589, 409.992, 52875.245 25/04/10,11:19:47,16,08,1, 12.0,1,1, 1.412, 10441.583, 410.038, 52875.246 25/04/10,11:19:47,17,08,1, 12.0,1,1, 1.412, 10441.599, 410.027, 52875.241 25/04/10,11:19:47,18,08,1, 12.0,1,1, 1.412, 10441.604, 410.011, 52875.294 25/04/10,11:19:47,19,08,1, 12.0,1,1, 1.412, 10441.583, 410.009, 52875.258 25/04/10,11:19:48,00,07,1, 12.0,1,1, 1.413, 10441.577, 410.009, 52875.258 25/04/10,11:19:48,01,07,1, 12.0,1,1, 1.413, 10441.622, 410.025, 52875.386 25/04/10,11:19:48,02,07,1, 12.0,1,1, 1.413, 10441.613, 410.004, 52875.287 25/04/10,11:19:48,03,07,1, 12.0,1,1, 1.413, 10441.601, 410.030, 52875.299 25/04/10,11:19:48,04,07,1, 12.0,1,1, 1.413, 10441.599, 410.017, 52875.116 25/04/10,11:19:48,05,07,1, 12.0,1,1, 1.413, 10441.637, 410.014, 52875.309 25/04/10,11:19:48,06,07,1, 12.0,1,1, 1.413, 10441.652, 410.014, 52875.245 25/04/10,11:19:48,07,07,1, 12.0,1,1, 1.413, 10441.646, 409.996, 52875.271 25/04/10,11:19:48,08,07,1, 12.0,1,1, 1.413, 10441.643, 410.019, 52875.253 25/04/10,11:19:48,09,07,1, 12.0,1,1, 1.413, 10441.645, 410.040, 52875.292 25/04/10,11:19:48,10,07,1, 12.0,1,1, 1.413, 10441.645, 410.043, 52875.268 25/04/10,11:19:48,11,07,1, 12.0,1,1, 1.413, 10441.643, 410.042, 52875.270 25/04/10,11:19:48,12,07,1, 12.0,1,1, 1.413, 10441.650, 410.040, 52875.247 25/04/10,11:19:48,13,07,1, 12.0,1,1, 1.413, 10441.655, 410.010, 52875.260 25/04/10,11:19:48,14,07,1, 12.0,1,1, 1.413, 10441.659, 410.036, 52875.236 25/04/10,11:19:48,15,07,1, 12.0,1,1, 1.413, 10441.674, 410.039, 52875.279 25/04/10,11:19:48,16,07,1, 12.0,1,1, 1.413, 10441.690, 410.042, 52875.269 25/04/10,11:19:48,17,07,1, 12.0,1,1, 1.413, 10441.684, 410.018, 52875.219 25/04/10,11:19:48,18,07,1, 12.0,1,1, 1.413, 10441.669, 410.051, 52875.233 25/04/10,11:19:48,19,07,1, 12.0,1,1, 1.413, 10441.686, 410.040, 52875.237 25/04/10,11:19:49,00,07,1, 11.8,1,1, 1.411, 10441.686, 410.040, 52875.237 25/04/10,11:19:49,01,07,1, 11.8,1,1, 1.411, 10441.703, 410.037, 52875.237 25/04/10,11:19:49,02,07,1, 11.8,1,1, 1.411, 10441.695, 410.033, 52875.218 25/04/10,11:19:49,03,07,1, 11.8,1,1, 1.411, 10441.698, 410.054, 52875.247 25/04/10,11:19:49,04,07,1, 11.8,1,1, 1.411, 10441.722, 410.035, 52875.242 25/04/10,11:19:49,05,07,1, 11.8,1,1, 1.411, 10441.721, 410.050, 52875.229 25/04/10,11:19:49,06,07,1, 11.8,1,1, 1.411, 10441.724, 410.045, 52875.223 25/04/10,11:19:49,07,07,1, 11.8,1,1, 1.411, 10441.716, 410.051, 52875.213 25/04/10,11:19:49,08,07,1, 11.8,1,1, 1.411, 10441.757, 410.029, 52875.204 25/04/10,11:19:49,09,07,1, 11.8,1,1, 1.411, 10441.702, 410.051, 52875.430 25/04/10,11:19:49,10,07,1, 11.8,1,1, 1.411, 10441.724, 410.043, 52875.289 25/04/10,11:19:49,11,07,1, 11.8,1,1, 1.411, 10441.750, 410.025, 52875.261 25/04/10,11:19:49,12,07,1, 11.8,1,1, 1.411, 10441.750, 410.040, 52875.242 25/04/10,11:19:49,13,07,1, 11.8,1,1, 1.411, 10441.750, 410.039, 52875.235 25/04/10,11:19:49,14,07,1, 11.8,1,1, 1.411, 10441.785, 410.014, 52875.225 25/04/10,11:19:49,15,07,1, 11.8,1,1, 1.411, 10441.753, 410.032, 52875.214 25/04/10,11:19:49,16,07,1, 11.8,1,1, 1.411, 10441.755, 410.020, 52875.198 25/04/10,11:19:49,17,07,1, 11.8,1,1, 1.411, 10441.766, 410.029, 52875.264 25/04/10,11:19:49,18,07,1, 11.8,1,1, 1.411, 10441.775, 410.046, 52875.239 25/04/10,11:19:49,19,07,1, 11.8,1,1, 1.411, 10441.771, 410.028, 52875.248 25/04/10,11:19:50,00,08,1, 12.0,1,1, 1.415, 10441.769, 410.028, 52875.248 25/04/10,11:19:50,01,08,1, 12.0,1,1, 1.415, 10441.773, 410.032, 52875.212 25/04/10,11:19:50,02,08,1, 12.0,1,1, 1.415, 10441.767, 410.032, 52875.249 25/04/10,11:19:50,03,08,1, 12.0,1,1, 1.415, 10441.791, 410.031, 52875.254 25/04/10,11:19:50,04,08,1, 12.0,1,1, 1.415, 10441.798, 410.024, 52875.205 25/04/10,11:19:50,05,08,1, 12.0,1,1, 1.415, 10441.787, 410.024, 52875.256 25/04/10,11:19:50,06,08,1, 12.0,1,1, 1.415, 10441.797, 410.021, 52875.209 25/04/10,11:19:50,07,08,1, 12.0,1,1, 1.415, 10441.802, 410.023, 52875.249 25/04/10,11:19:50,08,08,1, 12.0,1,1, 1.415, 10441.806, 410.040, 52875.200 25/04/10,11:19:50,09,08,1, 12.0,1,1, 1.415, 10441.801, 410.034, 52875.252 25/04/10,11:19:50,10,08,1, 12.0,1,1, 1.415, 10441.807, 410.034, 52875.229 25/04/10,11:19:50,11,08,1, 12.0,1,1, 1.415, 10441.814, 410.049, 52875.267 25/04/10,11:19:50,12,08,1, 12.0,1,1, 1.415, 10441.817, 410.060, 52875.245 25/04/10,11:19:50,13,08,1, 12.0,1,1, 1.415, 10441.831, 410.027, 52875.220 25/04/10,11:19:50,14,08,1, 12.0,1,1, 1.415, 10441.810, 410.040, 52875.219 25/04/10,11:19:50,15,08,1, 12.0,1,1, 1.415, 10441.840, 410.050, 52875.232 25/04/10,11:19:50,16,08,1, 12.0,1,1, 1.415, 10441.826, 410.050, 52875.196 25/04/10,11:19:50,17,08,1, 12.0,1,1, 1.415, 10441.849, 410.035, 52875.224 25/04/10,11:19:50,18,08,1, 12.0,1,1, 1.415, 10441.858, 410.052, 52875.243 25/04/10,11:19:50,19,08,1, 12.0,1,1, 1.415, 10441.862, 410.033, 52875.228 25/04/10,11:19:51,00,08,1, 11.9,1,1, 1.416, 10441.861, 410.033, 52875.228 25/04/10,11:19:51,01,08,1, 11.9,1,1, 1.416, 10441.863, 410.054, 52875.245 25/04/10,11:19:51,02,08,1, 11.9,1,1, 1.416, 10441.851, 410.036, 52875.214 25/04/10,11:19:51,03,08,1, 11.9,1,1, 1.416, 10441.848, 410.037, 52875.219 25/04/10,11:19:51,04,08,1, 11.9,1,1, 1.416, 10441.876, 410.040, 52875.233 25/04/10,11:19:51,05,08,1, 11.9,1,1, 1.416, 10441.857, 410.036, 52875.204 25/04/10,11:19:51,06,08,1, 11.9,1,1, 1.416, 10441.880, 410.020, 52875.207 25/04/10,11:19:51,07,08,1, 11.9,1,1, 1.416, 10441.879, 410.031, 52875.222 25/04/10,11:19:51,08,08,1, 11.9,1,1, 1.416, 10441.859, 410.036, 52875.178 25/04/10,11:19:51,09,08,1, 11.9,1,1, 1.416, 10441.882, 410.008, 52875.230 25/04/10,11:19:51,10,08,1, 11.9,1,1, 1.416, 10441.888, 410.039, 52875.183 25/04/10,11:19:51,11,08,1, 11.9,1,1, 1.416, 10441.900, 410.060, 52875.233 25/04/10,11:19:51,12,08,1, 11.9,1,1, 1.416, 10441.888, 410.043, 52875.193 25/04/10,11:19:51,13,08,1, 11.9,1,1, 1.416, 10441.870, 410.046, 52875.180 25/04/10,11:19:51,14,08,1, 11.9,1,1, 1.416, 10441.901, 410.032, 52875.153 25/04/10,11:19:51,15,08,1, 11.9,1,1, 1.416, 10441.899, 410.063, 52875.205 25/04/10,11:19:51,16,08,1, 11.9,1,1, 1.416, 10441.902, 410.027, 52875.186 25/04/10,11:19:51,17,08,1, 11.9,1,1, 1.416, 10441.906, 410.036, 52875.187 25/04/10,11:19:51,18,08,1, 11.9,1,1, 1.416, 10441.909, 410.041, 52875.171 25/04/10,11:19:51,19,08,1, 11.9,1,1, 1.416, 10441.906, 410.025, 52875.183 25/04/10,11:19:52,00,07,1, 11.9,1,1, 1.416, 10441.903, 410.025, 52875.183 25/04/10,11:19:52,01,07,1, 11.9,1,1, 1.416, 10441.928, 410.033, 52875.193 25/04/10,11:19:52,02,07,1, 11.9,1,1, 1.416, 10441.934, 410.023, 52875.129 25/04/10,11:19:52,03,07,1, 11.9,1,1, 1.416, 10441.934, 410.035, 52875.207 25/04/10,11:19:52,04,07,1, 11.9,1,1, 1.416, 10441.962, 410.015, 52875.210 25/04/10,11:19:52,05,07,1, 11.9,1,1, 1.416, 10441.890, 410.028, 52875.240 25/04/10,11:19:52,06,07,1, 11.9,1,1, 1.416, 10441.960, 410.030, 52875.187 25/04/10,11:19:52,07,07,1, 11.9,1,1, 1.416, 10441.961, 410.022, 52875.197 25/04/10,11:19:52,08,07,1, 11.9,1,1, 1.416, 10441.961, 410.008, 52875.176 25/04/10,11:19:52,09,07,1, 11.9,1,1, 1.416, 10441.968, 410.032, 52875.159 25/04/10,11:19:52,10,07,1, 11.9,1,1, 1.416, 10441.969, 410.027, 52875.132 25/04/10,11:19:52,11,07,1, 11.9,1,1, 1.416, 10441.941, 410.013, 52875.133 25/04/10,11:19:52,12,07,1, 11.9,1,1, 1.416, 10441.976, 410.038, 52875.155 25/04/10,11:19:52,13,07,1, 11.9,1,1, 1.416, 10441.977, 410.035, 52875.129 25/04/10,11:19:52,14,07,1, 11.9,1,1, 1.416, 10441.973, 410.017, 52875.142 25/04/10,11:19:52,15,07,1, 11.9,1,1, 1.416, 10441.967, 410.033, 52875.140 25/04/10,11:19:52,16,07,1, 11.9,1,1, 1.416, 10441.979, 410.023, 52875.150 25/04/10,11:19:52,17,07,1, 11.9,1,1, 1.416, 10441.992, 410.021, 52875.177 25/04/10,11:19:52,18,07,1, 11.9,1,1, 1.416, 10441.987, 410.035, 52875.172 25/04/10,11:19:52,19,07,1, 11.9,1,1, 1.416, 10442.011, 410.042, 52875.171 25/04/10,11:19:53,00,07,1, 11.9,1,1, 1.416, 10442.003, 410.042, 52875.171 25/04/10,11:19:53,01,07,1, 11.9,1,1, 1.416, 10442.007, 410.045, 52875.183 25/04/10,11:19:53,02,07,1, 11.9,1,1, 1.416, 10442.008, 410.075, 52875.112 25/04/10,11:19:53,03,07,1, 11.9,1,1, 1.416, 10441.991, 410.023, 52875.166 25/04/10,11:19:53,04,07,1, 11.9,1,1, 1.416, 10442.014, 410.044, 52875.179 25/04/10,11:19:53,05,07,1, 11.9,1,1, 1.416, 10442.002, 410.027, 52875.151 25/04/10,11:19:53,06,07,1, 11.9,1,1, 1.416, 10442.032, 410.045, 52875.148 25/04/10,11:19:53,07,07,1, 11.9,1,1, 1.416, 10442.003, 410.016, 52875.133 25/04/10,11:19:53,08,07,1, 11.9,1,1, 1.416, 10442.024, 410.064, 52875.141 25/04/10,11:19:53,09,07,1, 11.9,1,1, 1.416, 10442.026, 410.033, 52875.125 25/04/10,11:19:53,10,07,1, 11.9,1,1, 1.416, 10442.030, 410.007, 52875.160 25/04/10,11:19:53,11,07,1, 11.9,1,1, 1.416, 10442.031, 410.025, 52875.145 25/04/10,11:19:53,12,07,1, 11.9,1,1, 1.416, 10442.034, 410.008, 52875.124 25/04/10,11:19:53,13,07,1, 11.9,1,1, 1.416, 10442.025, 410.051, 52875.134 25/04/10,11:19:53,14,07,1, 11.9,1,1, 1.416, 10442.039, 410.030, 52875.123 25/04/10,11:19:53,15,07,1, 11.9,1,1, 1.416, 10442.032, 410.037, 52875.159 25/04/10,11:19:53,16,07,1, 11.9,1,1, 1.416, 10442.050, 410.011, 52875.106 25/04/10,11:19:53,17,07,1, 11.9,1,1, 1.416, 10442.037, 410.027, 52875.120 25/04/10,11:19:53,18,07,1, 11.9,1,1, 1.416, 10442.044, 410.026, 52875.114 25/04/10,11:19:53,19,07,1, 11.9,1,1, 1.416, 10442.068, 409.999, 52874.993 25/04/10,11:19:54,00,08,1, 11.9,1,1, 1.418, 10442.061, 409.999, 52874.993 25/04/10,11:19:54,01,08,1, 11.9,1,1, 1.418, 10442.080, 410.033, 52875.149 25/04/10,11:19:54,02,08,1, 11.9,1,1, 1.418, 10442.061, 410.025, 52875.131 25/04/10,11:19:54,03,08,1, 11.9,1,1, 1.418, 10442.068, 410.021, 52875.095 25/04/10,11:19:54,04,08,1, 11.9,1,1, 1.418, 10442.094, 410.026, 52875.075 25/04/10,11:19:54,05,08,1, 11.9,1,1, 1.418, 10442.076, 410.034, 52875.069 25/04/10,11:19:54,06,08,1, 11.9,1,1, 1.418, 10442.073, 410.038, 52875.080 25/04/10,11:19:54,07,08,1, 11.9,1,1, 1.418, 10442.088, 410.037, 52875.103 25/04/10,11:19:54,08,08,1, 11.9,1,1, 1.418, 10442.080, 410.015, 52875.057 25/04/10,11:19:54,09,08,1, 11.9,1,1, 1.418, 10442.079, 410.036, 52875.124 25/04/10,11:19:54,10,08,1, 11.9,1,1, 1.418, 10442.119, 409.994, 52875.099 25/04/10,11:19:54,11,08,1, 11.9,1,1, 1.418, 10442.075, 410.028, 52875.158 25/04/10,11:19:54,12,08,1, 11.9,1,1, 1.418, 10442.120, 410.020, 52875.177 25/04/10,11:19:54,13,08,1, 11.9,1,1, 1.418, 10442.107, 410.027, 52875.125 25/04/10,11:19:54,14,08,1, 11.9,1,1, 1.418, 10442.133, 410.024, 52875.076 25/04/10,11:19:54,15,08,1, 11.9,1,1, 1.418, 10442.134, 410.029, 52875.126 25/04/10,11:19:54,16,08,1, 11.9,1,1, 1.418, 10442.100, 410.025, 52875.045 25/04/10,11:19:54,17,08,1, 11.9,1,1, 1.418, 10442.128, 410.008, 52875.116 25/04/10,11:19:54,18,08,1, 11.9,1,1, 1.418, 10442.112, 410.038, 52875.079 25/04/10,11:19:54,19,08,1, 11.9,1,1, 1.418, 10442.150, 410.017, 52875.053 25/04/10,11:19:55,00,07,1, 11.9,1,1, 1.418, 10442.145, 410.017, 52875.053 25/04/10,11:19:55,01,07,1, 11.9,1,1, 1.418, 10442.160, 410.028, 52875.103 25/04/10,11:19:55,02,07,1, 11.9,1,1, 1.418, 10442.154, 410.010, 52875.089 25/04/10,11:19:55,03,07,1, 11.9,1,1, 1.418, 10442.125, 410.019, 52875.120 25/04/10,11:19:55,04,07,1, 11.9,1,1, 1.418, 10442.144, 409.996, 52875.112 25/04/10,11:19:55,05,07,1, 11.9,1,1, 1.418, 10442.141, 409.988, 52875.101 25/04/10,11:19:55,06,07,1, 11.9,1,1, 1.418, 10442.168, 410.016, 52875.106 25/04/10,11:19:55,07,07,1, 11.9,1,1, 1.418, 10442.143, 410.017, 52875.073 25/04/10,11:19:55,08,07,1, 11.9,1,1, 1.418, 10442.155, 410.018, 52875.075 25/04/10,11:19:55,09,07,1, 11.9,1,1, 1.418, 10442.163, 410.031, 52875.047 25/04/10,11:19:55,10,07,1, 11.9,1,1, 1.418, 10442.156, 410.008, 52875.028 25/04/10,11:19:55,11,07,1, 11.9,1,1, 1.418, 10442.182, 410.026, 52875.043 25/04/10,11:19:55,12,07,1, 11.9,1,1, 1.418, 10442.183, 410.008, 52875.066 25/04/10,11:19:55,13,07,1, 11.9,1,1, 1.418, 10442.160, 410.014, 52875.046 25/04/10,11:19:55,14,07,1, 11.9,1,1, 1.418, 10442.172, 409.995, 52875.085 25/04/10,11:19:55,15,07,1, 11.9,1,1, 1.418, 10442.203, 410.003, 52875.087 25/04/10,11:19:55,16,07,1, 11.9,1,1, 1.418, 10442.190, 409.983, 52875.051 25/04/10,11:19:55,17,07,1, 11.9,1,1, 1.418, 10442.192, 409.984, 52875.049 25/04/10,11:19:55,18,07,1, 11.9,1,1, 1.418, 10442.179, 409.996, 52875.057 25/04/10,11:19:55,19,07,1, 11.9,1,1, 1.418, 10442.191, 410.009, 52875.071 25/04/10,11:19:56,00,07,1, 11.9,1,1, 1.417, 10442.187, 410.009, 52875.071 25/04/10,11:19:56,01,07,1, 11.9,1,1, 1.417, 10442.211, 410.007, 52875.057 25/04/10,11:19:56,02,07,1, 11.9,1,1, 1.417, 10442.190, 410.001, 52875.042 25/04/10,11:19:56,03,07,1, 11.9,1,1, 1.417, 10442.204, 410.019, 52875.041 25/04/10,11:19:56,04,07,1, 11.9,1,1, 1.417, 10442.215, 410.010, 52875.076 25/04/10,11:19:56,05,07,1, 11.9,1,1, 1.417, 10442.217, 410.012, 52875.033 25/04/10,11:19:56,06,07,1, 11.9,1,1, 1.417, 10442.241, 410.009, 52875.053 25/04/10,11:19:56,07,07,1, 11.9,1,1, 1.417, 10442.205, 410.004, 52875.079 25/04/10,11:19:56,08,07,1, 11.9,1,1, 1.417, 10442.223, 409.996, 52875.041 25/04/10,11:19:56,09,07,1, 11.9,1,1, 1.417, 10442.225, 409.999, 52875.044 25/04/10,11:19:56,10,07,1, 11.9,1,1, 1.417, 10442.233, 410.026, 52875.028 25/04/10,11:19:56,11,07,1, 11.9,1,1, 1.417, 10442.216, 410.004, 52875.046 25/04/10,11:19:56,12,07,1, 11.9,1,1, 1.417, 10442.239, 410.018, 52875.054 25/04/10,11:19:56,13,07,1, 11.9,1,1, 1.417, 10442.237, 410.018, 52875.024 25/04/10,11:19:56,14,07,1, 11.9,1,1, 1.417, 10442.247, 410.000, 52875.009 25/04/10,11:19:56,15,07,1, 11.9,1,1, 1.417, 10442.241, 409.999, 52875.028 25/04/10,11:19:56,16,07,1, 11.9,1,1, 1.417, 10442.252, 410.018, 52875.062 25/04/10,11:19:56,17,07,1, 11.9,1,1, 1.417, 10442.246, 410.000, 52875.062 25/04/10,11:19:56,18,07,1, 11.9,1,1, 1.417, 10442.232, 410.004, 52875.006 25/04/10,11:19:56,19,07,1, 11.9,1,1, 1.417, 10442.259, 410.019, 52875.027 25/04/10,11:19:57,00,07,1, 11.9,1,1, 1.418, 10442.253, 410.019, 52875.027 25/04/10,11:19:57,01,07,1, 11.9,1,1, 1.418, 10442.261, 410.008, 52875.076 25/04/10,11:19:57,02,07,1, 11.9,1,1, 1.418, 10442.296, 409.993, 52875.091 25/04/10,11:19:57,03,07,1, 11.9,1,1, 1.418, 10442.284, 410.013, 52875.113 25/04/10,11:19:57,04,07,1, 11.9,1,1, 1.418, 10442.274, 409.996, 52875.111 25/04/10,11:19:57,05,07,1, 11.9,1,1, 1.418, 10442.253, 410.025, 52875.075 25/04/10,11:19:57,06,07,1, 11.9,1,1, 1.418, 10442.269, 409.997, 52875.127 25/04/10,11:19:57,07,07,1, 11.9,1,1, 1.418, 10442.298, 409.989, 52875.143 25/04/10,11:19:57,08,07,1, 11.9,1,1, 1.418, 10442.275, 410.015, 52875.132 25/04/10,11:19:57,09,07,1, 11.9,1,1, 1.418, 10442.301, 409.996, 52875.162 25/04/10,11:19:57,10,07,1, 11.9,1,1, 1.418, 10442.290, 409.995, 52875.144 25/04/10,11:19:57,11,07,1, 11.9,1,1, 1.418, 10442.285, 409.988, 52875.102 25/04/10,11:19:57,12,07,1, 11.9,1,1, 1.418, 10442.276, 410.013, 52875.145 25/04/10,11:19:57,13,07,1, 11.9,1,1, 1.418, 10442.286, 409.981, 52875.081 25/04/10,11:19:57,14,07,1, 11.9,1,1, 1.418, 10442.323, 410.032, 52875.102 25/04/10,11:19:57,15,07,1, 11.9,1,1, 1.418, 10442.298, 409.979, 52875.091 25/04/10,11:19:57,16,07,1, 11.9,1,1, 1.418, 10442.307, 409.999, 52875.131 25/04/10,11:19:57,17,07,1, 11.9,1,1, 1.418, 10442.282, 409.994, 52875.056 25/04/10,11:19:57,18,07,1, 11.9,1,1, 1.418, 10442.329, 409.993, 52875.107 25/04/10,11:19:57,19,07,1, 11.9,1,1, 1.418, 10442.302, 409.997, 52875.127 25/04/10,11:19:58,00,07,1, 11.9,1,1, 1.417, 10442.295, 409.997, 52875.127 25/04/10,11:19:58,01,07,1, 11.9,1,1, 1.417, 10442.278, 410.013, 52875.138 25/04/10,11:19:58,02,07,1, 11.9,1,1, 1.417, 10442.295, 410.006, 52875.173 25/04/10,11:19:58,03,07,1, 11.9,1,1, 1.417, 10442.315, 410.010, 52875.114 25/04/10,11:19:58,04,07,1, 11.9,1,1, 1.417, 10442.310, 410.000, 52875.101 25/04/10,11:19:58,05,07,1, 11.9,1,1, 1.417, 10442.324, 410.004, 52875.090 25/04/10,11:19:58,06,07,1, 11.9,1,1, 1.417, 10442.334, 409.982, 52875.087 25/04/10,11:19:58,07,07,1, 11.9,1,1, 1.417, 10442.299, 410.014, 52875.178 25/04/10,11:19:58,08,07,1, 11.9,1,1, 1.417, 10442.345, 409.999, 52875.175 25/04/10,11:19:58,09,07,1, 11.9,1,1, 1.417, 10442.355, 410.007, 52875.052 25/04/10,11:19:58,10,07,1, 11.9,1,1, 1.417, 10442.348, 410.003, 52875.101 25/04/10,11:19:58,11,07,1, 11.9,1,1, 1.417, 10442.371, 410.018, 52875.274 25/04/10,11:19:58,12,07,1, 11.9,1,1, 1.417, 10442.349, 409.999, 52874.977 25/04/10,11:19:58,13,07,1, 11.9,1,1, 1.417, 10442.317, 410.002, 52875.068 25/04/10,11:19:58,14,07,1, 11.9,1,1, 1.417, 10442.346, 409.996, 52875.053 25/04/10,11:19:58,15,07,1, 11.9,1,1, 1.417, 10442.363, 409.991, 52875.081 25/04/10,11:19:58,16,07,1, 11.9,1,1, 1.417, 10442.366, 409.999, 52875.069 25/04/10,11:19:58,17,07,1, 11.9,1,1, 1.417, 10442.362, 410.004, 52875.067 25/04/10,11:19:58,18,07,1, 11.9,1,1, 1.417, 10442.383, 409.998, 52875.073 25/04/10,11:19:58,19,07,1, 11.9,1,1, 1.417, 10442.394, 409.995, 52875.126 25/04/10,11:19:59,00,07,1, 11.9,1,1, 1.417, 10442.387, 409.995, 52875.126 25/04/10,11:19:59,01,07,1, 11.9,1,1, 1.417, 10442.371, 409.981, 52875.089 25/04/10,11:19:59,02,07,1, 11.9,1,1, 1.417, 10442.375, 409.968, 52875.066 25/04/10,11:19:59,03,07,1, 11.9,1,1, 1.417, 10442.379, 409.974, 52875.101 25/04/10,11:19:59,04,07,1, 11.9,1,1, 1.417, 10442.378, 409.958, 52875.088 25/04/10,11:19:59,05,07,1, 11.9,1,1, 1.417, 10442.382, 410.012, 52875.116 25/04/10,11:19:59,06,07,1, 11.9,1,1, 1.417, 10442.402, 409.970, 52875.063 25/04/10,11:19:59,07,07,1, 11.9,1,1, 1.417, 10442.394, 409.978, 52875.046 25/04/10,11:19:59,08,07,1, 11.9,1,1, 1.417, 10442.377, 409.992, 52875.083 25/04/10,11:19:59,09,07,1, 11.9,1,1, 1.417, 10442.368, 409.984, 52875.028 25/04/10,11:19:59,10,07,1, 11.9,1,1, 1.417, 10442.405, 409.965, 52875.107 25/04/10,11:19:59,11,07,1, 11.9,1,1, 1.417, 10442.418, 409.981, 52875.079 25/04/10,11:19:59,12,07,1, 11.9,1,1, 1.417, 10442.402, 409.979, 52875.068 25/04/10,11:19:59,13,07,1, 11.9,1,1, 1.417, 10442.404, 409.982, 52875.060 25/04/10,11:19:59,14,07,1, 11.9,1,1, 1.417, 10442.425, 409.981, 52875.055 25/04/10,11:19:59,15,07,1, 11.9,1,1, 1.417, 10442.416, 409.971, 52875.043 25/04/10,11:19:59,16,07,1, 11.9,1,1, 1.417, 10442.409, 409.991, 52875.064 25/04/10,11:19:59,17,07,1, 11.9,1,1, 1.417, 10442.421, 409.979, 52875.047 25/04/10,11:19:59,18,07,1, 11.9,1,1, 1.417, 10442.422, 409.998, 52875.065 25/04/10,11:19:59,19,07,1, 11.9,1,1, 1.417, 10442.425, 409.985, 52875.053 25/04/10,11:20:00,00,07,1, 11.9,1,1, 1.417, 10442.420, 409.985, 52875.053 25/04/10,11:20:00,01,07,1, 11.9,1,1, 1.417, 10442.443, 409.986, 52875.016 25/04/10,11:20:00,02,07,1, 11.9,1,1, 1.417, 10442.441, 409.991, 52874.970 25/04/10,11:20:00,03,07,1, 11.9,1,1, 1.417, 10442.419, 409.987, 52874.972 25/04/10,11:20:00,04,07,1, 11.9,1,1, 1.417, 10442.422, 409.976, 52875.004 25/04/10,11:20:00,05,07,1, 11.9,1,1, 1.417, 10442.443, 409.978, 52875.021 25/04/10,11:20:00,06,07,1, 11.9,1,1, 1.417, 10442.428, 409.986, 52874.965 25/04/10,11:20:00,07,07,1, 11.9,1,1, 1.417, 10442.459, 409.992, 52874.978 25/04/10,11:20:00,08,07,1, 11.9,1,1, 1.417, 10442.428, 409.982, 52874.981 25/04/10,11:20:00,09,07,1, 11.9,1,1, 1.417, 10442.448, 409.980, 52874.948 25/04/10,11:20:00,10,07,1, 11.9,1,1, 1.417, 10442.458, 410.008, 52874.986 25/04/10,11:20:00,11,07,1, 11.9,1,1, 1.417, 10442.458, 409.974, 52874.993 25/04/10,11:20:00,12,07,1, 11.9,1,1, 1.417, 10442.473, 409.985, 52874.961 25/04/10,11:20:00,13,07,1, 11.9,1,1, 1.417, 10442.472, 409.994, 52874.977 25/04/10,11:20:00,14,07,1, 11.9,1,1, 1.417, 10442.482, 409.993, 52874.991 25/04/10,11:20:00,15,07,1, 11.9,1,1, 1.417, 10442.471, 409.972, 52874.958 25/04/10,11:20:00,16,07,1, 11.9,1,1, 1.417, 10442.464, 409.977, 52874.976 25/04/10,11:20:00,17,07,1, 11.9,1,1, 1.417, 10442.471, 409.964, 52874.977 25/04/10,11:20:00,18,07,1, 11.9,1,1, 1.417, 10442.516, 409.968, 52874.936 25/04/10,11:20:00,19,07,1, 11.9,1,1, 1.417, 10442.484, 409.980, 52874.969 25/04/10,11:20:01,00,07,1, 12.0,1,1, 1.421, 10442.479, 409.980, 52874.969 25/04/10,11:20:01,01,07,1, 12.0,1,1, 1.421, 10442.486, 409.976, 52874.946 25/04/10,11:20:01,02,07,1, 12.0,1,1, 1.421, 10442.491, 409.980, 52874.928 25/04/10,11:20:01,03,07,1, 12.0,1,1, 1.421, 10442.489, 409.989, 52874.960 25/04/10,11:20:01,04,07,1, 12.0,1,1, 1.421, 10442.506, 409.982, 52874.914 25/04/10,11:20:01,05,07,1, 12.0,1,1, 1.421, 10442.489, 409.981, 52874.903 25/04/10,11:20:01,06,07,1, 12.0,1,1, 1.421, 10442.488, 409.989, 52874.941 25/04/10,11:20:01,07,07,1, 12.0,1,1, 1.421, 10442.521, 409.969, 52874.917 25/04/10,11:20:01,08,07,1, 12.0,1,1, 1.421, 10442.497, 409.972, 52874.921 25/04/10,11:20:01,09,07,1, 12.0,1,1, 1.421, 10442.509, 410.002, 52874.911 25/04/10,11:20:01,10,07,1, 12.0,1,1, 1.421, 10442.510, 409.989, 52874.921 25/04/10,11:20:01,11,07,1, 12.0,1,1, 1.421, 10442.526, 410.005, 52874.937 25/04/10,11:20:01,12,07,1, 12.0,1,1, 1.421, 10442.527, 409.985, 52874.941 25/04/10,11:20:01,13,07,1, 12.0,1,1, 1.421, 10442.514, 409.995, 52874.918 25/04/10,11:20:01,14,07,1, 12.0,1,1, 1.421, 10442.520, 409.992, 52874.952 25/04/10,11:20:01,15,07,1, 12.0,1,1, 1.421, 10442.520, 409.977, 52874.929 25/04/10,11:20:01,16,07,1, 12.0,1,1, 1.421, 10442.533, 409.995, 52874.908 25/04/10,11:20:01,17,07,1, 12.0,1,1, 1.421, 10442.528, 410.019, 52874.955 25/04/10,11:20:01,18,07,1, 12.0,1,1, 1.421, 10442.545, 409.974, 52874.951 25/04/10,11:20:01,19,07,1, 12.0,1,1, 1.421, 10442.547, 409.977, 52874.938 25/04/10,11:20:02,00,07,1, 11.9,1,1, 1.419, 10442.545, 409.977, 52874.938 25/04/10,11:20:02,01,07,1, 11.9,1,1, 1.419, 10442.556, 409.974, 52874.929 25/04/10,11:20:02,02,07,1, 11.9,1,1, 1.419, 10442.543, 409.983, 52874.897 25/04/10,11:20:02,03,07,1, 11.9,1,1, 1.419, 10442.569, 409.982, 52874.905 25/04/10,11:20:02,04,07,1, 11.9,1,1, 1.419, 10442.560, 409.994, 52874.939 25/04/10,11:20:02,05,07,1, 11.9,1,1, 1.419, 10442.548, 409.998, 52874.941 25/04/10,11:20:02,06,07,1, 11.9,1,1, 1.419, 10442.555, 410.003, 52874.947 25/04/10,11:20:02,07,07,1, 11.9,1,1, 1.419, 10442.582, 409.967, 52874.897 25/04/10,11:20:02,08,07,1, 11.9,1,1, 1.419, 10442.560, 409.984, 52874.917 25/04/10,11:20:02,09,07,1, 11.9,1,1, 1.419, 10442.576, 409.971, 52874.941 25/04/10,11:20:02,10,07,1, 11.9,1,1, 1.419, 10442.592, 409.977, 52874.927 25/04/10,11:20:02,11,07,1, 11.9,1,1, 1.419, 10442.602, 409.978, 52874.905 25/04/10,11:20:02,12,07,1, 11.9,1,1, 1.419, 10442.577, 410.022, 52874.898 25/04/10,11:20:02,13,07,1, 11.9,1,1, 1.419, 10442.581, 410.013, 52874.871 25/04/10,11:20:02,14,07,1, 11.9,1,1, 1.419, 10442.574, 410.022, 52874.927 25/04/10,11:20:02,15,07,1, 11.9,1,1, 1.419, 10442.608, 409.988, 52874.889 25/04/10,11:20:02,16,07,1, 11.9,1,1, 1.419, 10442.607, 410.003, 52874.927 25/04/10,11:20:02,17,07,1, 11.9,1,1, 1.419, 10442.609, 410.016, 52874.903 25/04/10,11:20:02,18,07,1, 11.9,1,1, 1.419, 10442.590, 409.989, 52874.914 25/04/10,11:20:02,19,07,1, 11.9,1,1, 1.419, 10442.606, 409.990, 52874.876 25/04/10,11:20:03,00,07,1, 11.9,1,1, 1.420, 10442.604, 409.990, 52874.876 25/04/10,11:20:03,01,07,1, 11.9,1,1, 1.420, 10442.611, 410.001, 52874.906 25/04/10,11:20:03,02,07,1, 11.9,1,1, 1.420, 10442.605, 410.022, 52874.924 25/04/10,11:20:03,03,07,1, 11.9,1,1, 1.420, 10442.629, 410.005, 52874.891 25/04/10,11:20:03,04,07,1, 11.9,1,1, 1.420, 10442.637, 410.018, 52874.914 25/04/10,11:20:03,05,07,1, 11.9,1,1, 1.420, 10442.631, 410.037, 52874.925 25/04/10,11:20:03,06,07,1, 11.9,1,1, 1.420, 10442.623, 410.005, 52874.903 25/04/10,11:20:03,07,07,1, 11.9,1,1, 1.420, 10442.626, 410.014, 52874.876 25/04/10,11:20:03,08,07,1, 11.9,1,1, 1.420, 10442.640, 409.997, 52874.887 25/04/10,11:20:03,09,07,1, 11.9,1,1, 1.420, 10442.638, 410.009, 52874.897 25/04/10,11:20:03,10,07,1, 11.9,1,1, 1.420, 10442.660, 409.980, 52874.869 25/04/10,11:20:03,11,07,1, 11.9,1,1, 1.420, 10442.668, 410.000, 52874.852 25/04/10,11:20:03,12,07,1, 11.9,1,1, 1.420, 10442.663, 410.000, 52874.906 25/04/10,11:20:03,13,07,1, 11.9,1,1, 1.420, 10442.654, 410.024, 52874.889 25/04/10,11:20:03,14,07,1, 11.9,1,1, 1.420, 10442.662, 410.016, 52874.893 25/04/10,11:20:03,15,07,1, 11.9,1,1, 1.420, 10442.664, 410.017, 52874.862 25/04/10,11:20:03,16,07,1, 11.9,1,1, 1.420, 10442.659, 410.036, 52874.846 25/04/10,11:20:03,17,07,1, 11.9,1,1, 1.420, 10442.658, 410.022, 52874.843 25/04/10,11:20:03,18,07,1, 11.9,1,1, 1.420, 10442.684, 410.027, 52874.844 25/04/10,11:20:03,19,07,1, 11.9,1,1, 1.420, 10442.676, 410.009, 52874.869 25/04/10,11:20:04,00,07,1, 12.0,1,1, 1.419, 10442.671, 410.009, 52874.869 25/04/10,11:20:04,01,07,1, 12.0,1,1, 1.419, 10442.663, 409.989, 52874.704 25/04/10,11:20:04,02,07,1, 12.0,1,1, 1.419, 10442.732, 410.011, 52874.973 25/04/10,11:20:04,03,07,1, 12.0,1,1, 1.419, 10442.729, 409.985, 52874.826 25/04/10,11:20:04,04,07,1, 12.0,1,1, 1.419, 10442.705, 410.005, 52874.822 25/04/10,11:20:04,05,07,1, 12.0,1,1, 1.419, 10442.696, 410.005, 52874.851 25/04/10,11:20:04,06,07,1, 12.0,1,1, 1.419, 10442.685, 410.014, 52874.879 25/04/10,11:20:04,07,07,1, 12.0,1,1, 1.419, 10442.692, 410.010, 52874.876 25/04/10,11:20:04,08,07,1, 12.0,1,1, 1.419, 10442.681, 410.041, 52874.859 25/04/10,11:20:04,09,07,1, 12.0,1,1, 1.419, 10442.691, 410.034, 52874.885 25/04/10,11:20:04,10,07,1, 12.0,1,1, 1.419, 10442.708, 410.030, 52874.816 25/04/10,11:20:04,11,07,1, 12.0,1,1, 1.419, 10442.707, 410.018, 52874.842 25/04/10,11:20:04,12,07,1, 12.0,1,1, 1.419, 10442.729, 410.037, 52874.882 25/04/10,11:20:04,13,07,1, 12.0,1,1, 1.419, 10442.720, 410.037, 52874.869 25/04/10,11:20:04,14,07,1, 12.0,1,1, 1.419, 10442.703, 410.038, 52874.858 25/04/10,11:20:04,15,07,1, 12.0,1,1, 1.419, 10442.729, 410.046, 52874.845 25/04/10,11:20:04,16,07,1, 12.0,1,1, 1.419, 10442.734, 410.018, 52874.854 25/04/10,11:20:04,17,07,1, 12.0,1,1, 1.419, 10442.739, 410.024, 52874.853 25/04/10,11:20:04,18,07,1, 12.0,1,1, 1.419, 10442.735, 410.037, 52874.807 25/04/10,11:20:04,19,07,1, 12.0,1,1, 1.419, 10442.731, 410.047, 52874.843 25/04/10,11:20:05,00,07,1, 11.8,1,1, 1.419, 10442.729, 410.047, 52874.843 25/04/10,11:20:05,01,07,1, 11.8,1,1, 1.419, 10442.737, 410.065, 52874.895 25/04/10,11:20:05,02,07,1, 11.8,1,1, 1.419, 10442.736, 410.006, 52874.838 25/04/10,11:20:05,03,07,1, 11.8,1,1, 1.419, 10442.740, 410.045, 52874.879 25/04/10,11:20:05,04,07,1, 11.8,1,1, 1.419, 10442.750, 410.047, 52874.870 25/04/10,11:20:05,05,07,1, 11.8,1,1, 1.419, 10442.754, 410.048, 52874.893 25/04/10,11:20:05,06,07,1, 11.8,1,1, 1.419, 10442.751, 410.041, 52874.889 25/04/10,11:20:05,07,07,1, 11.8,1,1, 1.419, 10442.769, 410.023, 52874.862 25/04/10,11:20:05,08,07,1, 11.8,1,1, 1.419, 10442.784, 410.043, 52874.865 25/04/10,11:20:05,09,07,1, 11.8,1,1, 1.419, 10442.786, 410.075, 52874.855 25/04/10,11:20:05,10,07,1, 11.8,1,1, 1.419, 10442.790, 410.055, 52874.834 25/04/10,11:20:05,11,07,1, 11.8,1,1, 1.419, 10442.786, 410.070, 52874.885 25/04/10,11:20:05,12,07,1, 11.8,1,1, 1.419, 10442.808, 410.051, 52874.896 25/04/10,11:20:05,13,07,1, 11.8,1,1, 1.419, 10442.796, 410.035, 52874.850 25/04/10,11:20:05,14,07,1, 11.8,1,1, 1.419, 10442.795, 410.053, 52874.906 25/04/10,11:20:05,15,07,1, 11.8,1,1, 1.419, 10442.792, 410.055, 52874.830 25/04/10,11:20:05,16,07,1, 11.8,1,1, 1.419, 10442.810, 410.038, 52874.897 25/04/10,11:20:05,17,07,1, 11.8,1,1, 1.419, 10442.828, 410.043, 52874.868 25/04/10,11:20:05,18,07,1, 11.8,1,1, 1.419, 10442.842, 410.066, 52874.854 25/04/10,11:20:05,19,07,1, 11.8,1,1, 1.419, 10442.821, 410.086, 52874.847 25/04/10,11:20:06,00,07,1, 11.9,1,1, 1.420, 10442.821, 410.086, 52874.847 25/04/10,11:20:06,01,07,1, 11.9,1,1, 1.420, 10442.840, 410.031, 52874.804 25/04/10,11:20:06,02,07,1, 11.9,1,1, 1.420, 10442.844, 410.045, 52874.824 25/04/10,11:20:06,03,07,1, 11.9,1,1, 1.420, 10442.867, 410.049, 52874.855 25/04/10,11:20:06,04,07,1, 11.9,1,1, 1.420, 10442.843, 410.031, 52874.889 25/04/10,11:20:06,05,07,1, 11.9,1,1, 1.420, 10442.851, 410.034, 52874.845 25/04/10,11:20:06,06,07,1, 11.9,1,1, 1.420, 10442.842, 410.057, 52874.859 25/04/10,11:20:06,07,07,1, 11.9,1,1, 1.420, 10442.847, 410.050, 52874.877 25/04/10,11:20:06,08,07,1, 11.9,1,1, 1.420, 10442.893, 410.053, 52874.846 25/04/10,11:20:06,09,07,1, 11.9,1,1, 1.420, 10442.880, 410.063, 52874.836 25/04/10,11:20:06,10,07,1, 11.9,1,1, 1.420, 10442.886, 410.062, 52874.843 25/04/10,11:20:06,11,07,1, 11.9,1,1, 1.420, 10442.885, 410.074, 52874.878 25/04/10,11:20:06,12,07,1, 11.9,1,1, 1.420, 10442.890, 410.050, 52874.842 25/04/10,11:20:06,13,07,1, 11.9,1,1, 1.420, 10442.901, 410.058, 52874.813 25/04/10,11:20:06,14,07,1, 11.9,1,1, 1.420, 10442.895, 410.077, 52874.835 25/04/10,11:20:06,15,07,1, 11.9,1,1, 1.420, 10442.898, 410.069, 52874.844 25/04/10,11:20:06,16,07,1, 11.9,1,1, 1.420, 10442.907, 410.070, 52874.832 25/04/10,11:20:06,17,07,1, 11.9,1,1, 1.420, 10442.901, 410.080, 52874.832 25/04/10,11:20:06,18,07,1, 11.9,1,1, 1.420, 10442.922, 410.079, 52874.878 25/04/10,11:20:06,19,07,1, 11.9,1,1, 1.420, 10442.936, 410.073, 52874.881 25/04/10,11:20:07,00,07,1, 12.0,1,1, 1.420, 10442.929, 410.073, 52874.881 25/04/10,11:20:07,01,07,1, 12.0,1,1, 1.420, 10442.942, 410.074, 52874.817 25/04/10,11:20:07,02,07,1, 12.0,1,1, 1.420, 10442.934, 410.073, 52874.832 25/04/10,11:20:07,03,07,1, 12.0,1,1, 1.420, 10442.906, 410.072, 52874.859 25/04/10,11:20:07,04,07,1, 12.0,1,1, 1.420, 10442.948, 410.056, 52874.802 25/04/10,11:20:07,05,07,1, 12.0,1,1, 1.420, 10442.969, 410.082, 52874.832 25/04/10,11:20:07,06,07,1, 12.0,1,1, 1.420, 10442.942, 410.072, 52874.782 25/04/10,11:20:07,07,07,1, 12.0,1,1, 1.420, 10442.965, 410.098, 52874.835 25/04/10,11:20:07,08,07,1, 12.0,1,1, 1.420, 10443.003, 410.075, 52874.551 25/04/10,11:20:07,09,07,1, 12.0,1,1, 1.420, 10442.950, 410.077, 52874.786 25/04/10,11:20:07,10,07,1, 12.0,1,1, 1.420, 10442.926, 410.119, 52875.119 25/04/10,11:20:07,11,07,1, 12.0,1,1, 1.420, 10443.001, 410.090, 52874.787 25/04/10,11:20:07,12,07,1, 12.0,1,1, 1.420, 10443.020, 410.087, 52874.851 25/04/10,11:20:07,13,07,1, 12.0,1,1, 1.420, 10443.016, 410.095, 52874.857 25/04/10,11:20:07,14,07,1, 12.0,1,1, 1.420, 10443.008, 410.091, 52874.874 25/04/10,11:20:07,15,07,1, 12.0,1,1, 1.420, 10442.997, 410.097, 52874.834 25/04/10,11:20:07,16,07,1, 12.0,1,1, 1.420, 10443.004, 410.089, 52874.824 25/04/10,11:20:07,17,07,1, 12.0,1,1, 1.420, 10443.016, 410.087, 52874.854 25/04/10,11:20:07,18,07,1, 12.0,1,1, 1.420, 10443.034, 410.098, 52874.821 25/04/10,11:20:07,19,07,1, 12.0,1,1, 1.420, 10443.026, 410.082, 52874.813 25/04/10,11:20:08,00,07,1, 11.9,1,1, 1.422, 10443.021, 410.082, 52874.813 25/04/10,11:20:08,01,07,1, 11.9,1,1, 1.422, 10443.037, 410.090, 52874.817 25/04/10,11:20:08,02,07,1, 11.9,1,1, 1.422, 10443.030, 410.091, 52874.826 25/04/10,11:20:08,03,07,1, 11.9,1,1, 1.422, 10443.035, 410.085, 52874.816 25/04/10,11:20:08,04,07,1, 11.9,1,1, 1.422, 10443.059, 410.112, 52874.831 25/04/10,11:20:08,05,07,1, 11.9,1,1, 1.422, 10443.057, 410.101, 52874.814 25/04/10,11:20:08,06,07,1, 11.9,1,1, 1.422, 10443.041, 410.113, 52874.817 25/04/10,11:20:08,07,07,1, 11.9,1,1, 1.422, 10443.078, 410.056, 52874.636 25/04/10,11:20:08,08,07,1, 11.9,1,1, 1.422, 10443.056, 410.109, 52874.853 25/04/10,11:20:08,09,07,1, 11.9,1,1, 1.422, 10443.094, 410.118, 52874.805 25/04/10,11:20:08,10,07,1, 11.9,1,1, 1.422, 10443.064, 410.130, 52874.825 25/04/10,11:20:08,11,07,1, 11.9,1,1, 1.422, 10443.060, 410.125, 52874.820 25/04/10,11:20:08,12,07,1, 11.9,1,1, 1.422, 10443.084, 410.110, 52874.816 25/04/10,11:20:08,13,07,1, 11.9,1,1, 1.422, 10443.084, 410.123, 52874.779 25/04/10,11:20:08,14,07,1, 11.9,1,1, 1.422, 10443.106, 410.132, 52874.771 25/04/10,11:20:08,15,07,1, 11.9,1,1, 1.422, 10443.119, 410.124, 52874.783 25/04/10,11:20:08,16,07,1, 11.9,1,1, 1.422, 10443.112, 410.108, 52874.802 25/04/10,11:20:08,17,07,1, 11.9,1,1, 1.422, 10443.106, 410.116, 52874.835 25/04/10,11:20:08,18,07,1, 11.9,1,1, 1.422, 10443.121, 410.139, 52874.820 25/04/10,11:20:08,19,07,1, 11.9,1,1, 1.422, 10443.119, 410.088, 52874.798 25/04/10,11:20:09,00,07,1, 12.0,1,1, 1.421, 10443.113, 410.088, 52874.798 25/04/10,11:20:09,01,07,1, 12.0,1,1, 1.421, 10443.152, 410.130, 52874.813 25/04/10,11:20:09,02,07,1, 12.0,1,1, 1.421, 10443.141, 410.128, 52874.777 25/04/10,11:20:09,03,07,1, 12.0,1,1, 1.421, 10443.154, 410.140, 52874.828 25/04/10,11:20:09,04,07,1, 12.0,1,1, 1.421, 10443.173, 410.111, 52874.840 25/04/10,11:20:09,05,07,1, 12.0,1,1, 1.421, 10443.166, 410.131, 52874.783 25/04/10,11:20:09,06,07,1, 12.0,1,1, 1.421, 10443.160, 410.106, 52874.794 25/04/10,11:20:09,07,07,1, 12.0,1,1, 1.421, 10443.188, 410.125, 52874.787 25/04/10,11:20:09,08,07,1, 12.0,1,1, 1.421, 10443.197, 410.126, 52874.800 25/04/10,11:20:09,09,07,1, 12.0,1,1, 1.421, 10443.180, 410.111, 52874.769 25/04/10,11:20:09,10,07,1, 12.0,1,1, 1.421, 10443.212, 410.120, 52874.832 25/04/10,11:20:09,11,07,1, 12.0,1,1, 1.421, 10443.210, 410.130, 52874.822 25/04/10,11:20:09,12,07,1, 12.0,1,1, 1.421, 10443.215, 410.106, 52874.795 25/04/10,11:20:09,13,07,1, 12.0,1,1, 1.421, 10443.206, 410.143, 52874.800 25/04/10,11:20:09,14,07,1, 12.0,1,1, 1.421, 10443.218, 410.109, 52874.788 25/04/10,11:20:09,15,07,1, 12.0,1,1, 1.421, 10443.224, 410.151, 52874.804 25/04/10,11:20:09,16,07,1, 12.0,1,1, 1.421, 10443.231, 410.120, 52874.782 25/04/10,11:20:09,17,07,1, 12.0,1,1, 1.421, 10443.230, 410.148, 52874.807 25/04/10,11:20:09,18,07,1, 12.0,1,1, 1.421, 10443.241, 410.124, 52874.779 25/04/10,11:20:09,19,07,1, 12.0,1,1, 1.421, 10443.254, 410.116, 52874.686 25/04/10,11:20:10,00,08,1, 11.9,1,1, 1.419, 10443.246, 410.116, 52874.686 25/04/10,11:20:10,01,08,1, 11.9,1,1, 1.419, 10443.255, 410.121, 52874.725 25/04/10,11:20:10,02,08,1, 11.9,1,1, 1.419, 10443.250, 410.137, 52874.793 25/04/10,11:20:10,03,08,1, 11.9,1,1, 1.419, 10443.240, 410.152, 52874.780 25/04/10,11:20:10,04,08,1, 11.9,1,1, 1.419, 10443.262, 410.145, 52874.710 25/04/10,11:20:10,05,08,1, 11.9,1,1, 1.419, 10443.290, 410.103, 52874.734 25/04/10,11:20:10,06,08,1, 11.9,1,1, 1.419, 10443.266, 410.124, 52874.759 25/04/10,11:20:10,07,08,1, 11.9,1,1, 1.419, 10443.272, 410.157, 52874.834 25/04/10,11:20:10,08,08,1, 11.9,1,1, 1.419, 10443.290, 410.127, 52874.734 25/04/10,11:20:10,09,08,1, 11.9,1,1, 1.419, 10443.290, 410.130, 52874.767 25/04/10,11:20:10,10,08,1, 11.9,1,1, 1.419, 10443.312, 410.131, 52874.738 25/04/10,11:20:10,11,08,1, 11.9,1,1, 1.419, 10443.308, 410.133, 52874.725 25/04/10,11:20:10,12,08,1, 11.9,1,1, 1.419, 10443.307, 410.150, 52874.744 25/04/10,11:20:10,13,08,1, 11.9,1,1, 1.419, 10443.343, 410.119, 52874.766 25/04/10,11:20:10,14,08,1, 11.9,1,1, 1.419, 10443.324, 410.140, 52874.793 25/04/10,11:20:10,15,08,1, 11.9,1,1, 1.419, 10443.339, 410.151, 52874.740 25/04/10,11:20:10,16,08,1, 11.9,1,1, 1.419, 10443.342, 410.174, 52874.786 25/04/10,11:20:10,17,08,1, 11.9,1,1, 1.419, 10443.329, 410.152, 52874.759 25/04/10,11:20:10,18,08,1, 11.9,1,1, 1.419, 10443.363, 410.144, 52874.768 25/04/10,11:20:10,19,08,1, 11.9,1,1, 1.419, 10443.336, 410.158, 52874.762 25/04/10,11:20:11,00,07,1, 11.9,1,1, 1.422, 10443.330, 410.158, 52874.762 25/04/10,11:20:11,01,07,1, 11.9,1,1, 1.422, 10443.348, 410.154, 52874.728 25/04/10,11:20:11,02,07,1, 11.9,1,1, 1.422, 10443.372, 410.140, 52874.748 25/04/10,11:20:11,03,07,1, 11.9,1,1, 1.422, 10443.382, 410.119, 52874.762 25/04/10,11:20:11,04,07,1, 11.9,1,1, 1.422, 10443.371, 410.138, 52874.719 25/04/10,11:20:11,05,07,1, 11.9,1,1, 1.422, 10443.403, 410.132, 52874.780 25/04/10,11:20:11,06,07,1, 11.9,1,1, 1.422, 10443.381, 410.128, 52874.709 25/04/10,11:20:11,07,07,1, 11.9,1,1, 1.422, 10443.381, 410.132, 52874.783 25/04/10,11:20:11,08,07,1, 11.9,1,1, 1.422, 10443.409, 410.137, 52874.774 25/04/10,11:20:11,09,07,1, 11.9,1,1, 1.422, 10443.404, 410.131, 52874.747 25/04/10,11:20:11,10,07,1, 11.9,1,1, 1.422, 10443.408, 410.127, 52874.739 25/04/10,11:20:11,11,07,1, 11.9,1,1, 1.422, 10443.420, 410.148, 52874.770 25/04/10,11:20:11,12,07,1, 11.9,1,1, 1.422, 10443.415, 410.128, 52874.722 25/04/10,11:20:11,13,07,1, 11.9,1,1, 1.422, 10443.433, 410.118, 52874.733 25/04/10,11:20:11,14,07,1, 11.9,1,1, 1.422, 10443.433, 410.134, 52874.736 25/04/10,11:20:11,15,07,1, 11.9,1,1, 1.422, 10443.443, 410.111, 52874.742 25/04/10,11:20:11,16,07,1, 11.9,1,1, 1.422, 10443.454, 410.146, 52874.781 25/04/10,11:20:11,17,07,1, 11.9,1,1, 1.422, 10443.470, 410.140, 52874.767 25/04/10,11:20:11,18,07,1, 11.9,1,1, 1.422, 10443.470, 410.142, 52874.765 25/04/10,11:20:11,19,07,1, 11.9,1,1, 1.422, 10443.478, 410.129, 52874.728 25/04/10,11:20:12,00,07,1, 11.8,1,1, 1.420, 10443.472, 410.129, 52874.728 25/04/10,11:20:12,01,07,1, 11.8,1,1, 1.420, 10443.480, 410.122, 52874.729 25/04/10,11:20:12,02,07,1, 11.8,1,1, 1.420, 10443.483, 410.128, 52874.728 25/04/10,11:20:12,03,07,1, 11.8,1,1, 1.420, 10443.479, 410.145, 52874.746 25/04/10,11:20:12,04,07,1, 11.8,1,1, 1.420, 10443.500, 410.128, 52874.770 25/04/10,11:20:12,05,07,1, 11.8,1,1, 1.420, 10443.505, 410.153, 52874.751 25/04/10,11:20:12,06,07,1, 11.8,1,1, 1.420, 10443.516, 410.131, 52874.751 25/04/10,11:20:12,07,07,1, 11.8,1,1, 1.420, 10443.520, 410.162, 52874.729 25/04/10,11:20:12,08,07,1, 11.8,1,1, 1.420, 10443.539, 410.142, 52874.730 25/04/10,11:20:12,09,07,1, 11.8,1,1, 1.420, 10443.551, 410.144, 52874.714 25/04/10,11:20:12,10,07,1, 11.8,1,1, 1.420, 10443.560, 410.145, 52874.745 25/04/10,11:20:12,11,07,1, 11.8,1,1, 1.420, 10443.543, 410.155, 52874.724 25/04/10,11:20:12,12,07,1, 11.8,1,1, 1.420, 10443.558, 410.194, 52874.768 25/04/10,11:20:12,13,07,1, 11.8,1,1, 1.420, 10443.583, 410.145, 52874.721 25/04/10,11:20:12,14,07,1, 11.8,1,1, 1.420, 10443.568, 410.147, 52874.705 25/04/10,11:20:12,15,07,1, 11.8,1,1, 1.420, 10443.578, 410.163, 52874.752 25/04/10,11:20:12,16,07,1, 11.8,1,1, 1.420, 10443.576, 410.159, 52874.732 25/04/10,11:20:12,17,07,1, 11.8,1,1, 1.420, 10443.605, 410.157, 52874.710 25/04/10,11:20:12,18,07,1, 11.8,1,1, 1.420, 10443.608, 410.159, 52874.752 25/04/10,11:20:12,19,07,1, 11.8,1,1, 1.420, 10443.624, 410.158, 52874.734 25/04/10,11:20:13,00,08,1, 11.9,1,1, 1.421, 10443.622, 410.158, 52874.734 25/04/10,11:20:13,01,08,1, 11.9,1,1, 1.421, 10443.618, 410.138, 52874.728 25/04/10,11:20:13,02,08,1, 11.9,1,1, 1.421, 10443.627, 410.163, 52874.721 25/04/10,11:20:13,03,08,1, 11.9,1,1, 1.421, 10443.615, 410.158, 52874.771 25/04/10,11:20:13,04,08,1, 11.9,1,1, 1.421, 10443.652, 410.144, 52874.743 25/04/10,11:20:13,05,08,1, 11.9,1,1, 1.421, 10443.647, 410.158, 52874.740 25/04/10,11:20:13,06,08,1, 11.9,1,1, 1.421, 10443.628, 410.175, 52874.721 25/04/10,11:20:13,07,08,1, 11.9,1,1, 1.421, 10443.647, 410.171, 52874.719 25/04/10,11:20:13,08,08,1, 11.9,1,1, 1.421, 10443.660, 410.170, 52874.742 25/04/10,11:20:13,09,08,1, 11.9,1,1, 1.421, 10443.656, 410.158, 52874.694 25/04/10,11:20:13,10,08,1, 11.9,1,1, 1.421, 10443.696, 410.168, 52874.718 25/04/10,11:20:13,11,08,1, 11.9,1,1, 1.421, 10443.672, 410.171, 52874.745 25/04/10,11:20:13,12,08,1, 11.9,1,1, 1.421, 10443.697, 410.159, 52874.710 25/04/10,11:20:13,13,08,1, 11.9,1,1, 1.421, 10443.700, 410.177, 52874.744 25/04/10,11:20:13,14,08,1, 11.9,1,1, 1.421, 10443.696, 410.176, 52874.754 25/04/10,11:20:13,15,08,1, 11.9,1,1, 1.421, 10443.723, 410.185, 52874.753 25/04/10,11:20:13,16,08,1, 11.9,1,1, 1.421, 10443.723, 410.195, 52874.737 25/04/10,11:20:13,17,08,1, 11.9,1,1, 1.421, 10443.736, 410.167, 52874.748 25/04/10,11:20:13,18,08,1, 11.9,1,1, 1.421, 10443.725, 410.179, 52874.713 25/04/10,11:20:13,19,08,1, 11.9,1,1, 1.421, 10443.734, 410.170, 52874.715 25/04/10,11:20:14,00,08,1, 11.9,1,1, 1.422, 10443.730, 410.170, 52874.715 25/04/10,11:20:14,01,08,1, 11.9,1,1, 1.422, 10443.767, 410.181, 52874.751 25/04/10,11:20:14,02,08,1, 11.9,1,1, 1.422, 10443.750, 410.158, 52874.743 25/04/10,11:20:14,03,08,1, 11.9,1,1, 1.422, 10443.798, 410.179, 52874.749 25/04/10,11:20:14,04,08,1, 11.9,1,1, 1.422, 10443.758, 410.163, 52874.744 25/04/10,11:20:14,05,08,1, 11.9,1,1, 1.422, 10443.770, 410.176, 52874.709 25/04/10,11:20:14,06,08,1, 11.9,1,1, 1.422, 10443.768, 410.175, 52874.760 25/04/10,11:20:14,07,08,1, 11.9,1,1, 1.422, 10443.797, 410.172, 52874.760 25/04/10,11:20:14,08,08,1, 11.9,1,1, 1.422, 10443.802, 410.171, 52874.726 25/04/10,11:20:14,09,08,1, 11.9,1,1, 1.422, 10443.794, 410.183, 52874.709 25/04/10,11:20:14,10,08,1, 11.9,1,1, 1.422, 10443.803, 410.173, 52874.770 25/04/10,11:20:14,11,08,1, 11.9,1,1, 1.422, 10443.784, 410.176, 52874.745 25/04/10,11:20:14,12,08,1, 11.9,1,1, 1.422, 10443.815, 410.197, 52874.746 25/04/10,11:20:14,13,08,1, 11.9,1,1, 1.422, 10443.834, 410.175, 52874.768 25/04/10,11:20:14,14,08,1, 11.9,1,1, 1.422, 10443.831, 410.188, 52874.761 25/04/10,11:20:14,15,08,1, 11.9,1,1, 1.422, 10443.858, 410.199, 52874.764 25/04/10,11:20:14,16,08,1, 11.9,1,1, 1.422, 10443.833, 410.181, 52874.790 25/04/10,11:20:14,17,08,1, 11.9,1,1, 1.422, 10443.849, 410.179, 52874.745 25/04/10,11:20:14,18,08,1, 11.9,1,1, 1.422, 10443.876, 410.192, 52874.762 25/04/10,11:20:14,19,08,1, 11.9,1,1, 1.422, 10443.872, 410.202, 52874.733 25/04/10,11:20:15,00,08,1, 11.9,1,1, 1.423, 10443.864, 410.202, 52874.733 25/04/10,11:20:15,01,08,1, 11.9,1,1, 1.423, 10443.870, 410.189, 52874.741 25/04/10,11:20:15,02,08,1, 11.9,1,1, 1.423, 10443.899, 410.205, 52874.744 25/04/10,11:20:15,03,08,1, 11.9,1,1, 1.423, 10443.920, 410.161, 52874.753 25/04/10,11:20:15,04,08,1, 11.9,1,1, 1.423, 10443.916, 410.214, 52874.739 25/04/10,11:20:15,05,08,1, 11.9,1,1, 1.423, 10443.924, 410.180, 52874.678 25/04/10,11:20:15,06,08,1, 11.9,1,1, 1.423, 10443.895, 410.193, 52874.691 25/04/10,11:20:15,07,08,1, 11.9,1,1, 1.423, 10443.911, 410.192, 52874.688 25/04/10,11:20:15,08,08,1, 11.9,1,1, 1.423, 10443.920, 410.176, 52874.690 25/04/10,11:20:15,09,08,1, 11.9,1,1, 1.423, 10443.934, 410.185, 52874.709 25/04/10,11:20:15,10,08,1, 11.9,1,1, 1.423, 10443.940, 410.189, 52874.736 25/04/10,11:20:15,11,08,1, 11.9,1,1, 1.423, 10443.925, 410.188, 52874.721 25/04/10,11:20:15,12,08,1, 11.9,1,1, 1.423, 10443.946, 410.173, 52874.691 25/04/10,11:20:15,13,08,1, 11.9,1,1, 1.423, 10443.954, 410.162, 52874.743 25/04/10,11:20:15,14,08,1, 11.9,1,1, 1.423, 10443.954, 410.182, 52874.674 25/04/10,11:20:15,15,08,1, 11.9,1,1, 1.423, 10443.960, 410.162, 52874.693 25/04/10,11:20:15,16,08,1, 11.9,1,1, 1.423, 10443.986, 410.168, 52874.700 25/04/10,11:20:15,17,08,1, 11.9,1,1, 1.423, 10443.972, 410.174, 52874.726 25/04/10,11:20:15,18,08,1, 11.9,1,1, 1.423, 10443.959, 410.189, 52874.677 25/04/10,11:20:15,19,08,1, 11.9,1,1, 1.423, 10443.993, 410.186, 52874.700 25/04/10,11:20:16,00,07,1, 11.9,1,1, 1.421, 10443.989, 410.186, 52874.700 25/04/10,11:20:16,01,07,1, 11.9,1,1, 1.421, 10444.013, 410.193, 52874.685 25/04/10,11:20:16,02,07,1, 11.9,1,1, 1.421, 10443.998, 410.193, 52874.708 25/04/10,11:20:16,03,07,1, 11.9,1,1, 1.421, 10444.002, 410.190, 52874.657 25/04/10,11:20:16,04,07,1, 11.9,1,1, 1.421, 10444.033, 410.171, 52874.673 25/04/10,11:20:16,05,07,1, 11.9,1,1, 1.421, 10444.012, 410.189, 52874.683 25/04/10,11:20:16,06,07,1, 11.9,1,1, 1.421, 10444.027, 410.190, 52874.645 25/04/10,11:20:16,07,07,1, 11.9,1,1, 1.421, 10444.013, 410.156, 52874.664 25/04/10,11:20:16,08,07,1, 11.9,1,1, 1.421, 10444.030, 410.191, 52874.667 25/04/10,11:20:16,09,07,1, 11.9,1,1, 1.421, 10444.035, 410.191, 52874.652 25/04/10,11:20:16,10,07,1, 11.9,1,1, 1.421, 10444.036, 410.200, 52874.658 25/04/10,11:20:16,11,07,1, 11.9,1,1, 1.421, 10444.060, 410.193, 52874.673 25/04/10,11:20:16,12,07,1, 11.9,1,1, 1.421, 10444.071, 410.218, 52874.698 25/04/10,11:20:16,13,07,1, 11.9,1,1, 1.421, 10444.040, 410.212, 52874.670 25/04/10,11:20:16,14,07,1, 11.9,1,1, 1.421, 10444.067, 410.193, 52874.702 25/04/10,11:20:16,15,07,1, 11.9,1,1, 1.421, 10444.077, 410.192, 52874.686 25/04/10,11:20:16,16,07,1, 11.9,1,1, 1.421, 10444.089, 410.188, 52874.649 25/04/10,11:20:16,17,07,1, 11.9,1,1, 1.421, 10444.095, 410.208, 52874.663 25/04/10,11:20:16,18,07,1, 11.9,1,1, 1.421, 10444.100, 410.215, 52874.676 25/04/10,11:20:16,19,07,1, 11.9,1,1, 1.421, 10444.107, 410.205, 52874.678 25/04/10,11:20:17,00,07,1, 11.9,1,1, 1.420, 10444.106, 410.205, 52874.678 25/04/10,11:20:17,01,07,1, 11.9,1,1, 1.420, 10444.095, 410.205, 52874.659 25/04/10,11:20:17,02,07,1, 11.9,1,1, 1.420, 10444.129, 410.242, 52874.674 25/04/10,11:20:17,03,07,1, 11.9,1,1, 1.420, 10444.117, 410.227, 52874.701 25/04/10,11:20:17,04,07,1, 11.9,1,1, 1.420, 10444.107, 410.225, 52874.684 25/04/10,11:20:17,05,07,1, 11.9,1,1, 1.420, 10444.137, 410.200, 52874.675 25/04/10,11:20:17,06,07,1, 11.9,1,1, 1.420, 10444.143, 410.208, 52874.634 25/04/10,11:20:17,07,07,1, 11.9,1,1, 1.420, 10444.136, 410.187, 52874.663 25/04/10,11:20:17,08,07,1, 11.9,1,1, 1.420, 10444.139, 410.225, 52874.640 25/04/10,11:20:17,09,07,1, 11.9,1,1, 1.420, 10444.157, 410.211, 52874.699 25/04/10,11:20:17,10,07,1, 11.9,1,1, 1.420, 10444.163, 410.232, 52874.659 25/04/10,11:20:17,11,07,1, 11.9,1,1, 1.420, 10444.161, 410.211, 52874.682 25/04/10,11:20:17,12,07,1, 11.9,1,1, 1.420, 10444.164, 410.204, 52874.685 25/04/10,11:20:17,13,07,1, 11.9,1,1, 1.420, 10444.188, 410.240, 52874.680 25/04/10,11:20:17,14,07,1, 11.9,1,1, 1.420, 10444.194, 410.239, 52874.710 25/04/10,11:20:17,15,07,1, 11.9,1,1, 1.420, 10444.214, 410.246, 52874.644 25/04/10,11:20:17,16,07,1, 11.9,1,1, 1.420, 10444.178, 410.250, 52874.660 25/04/10,11:20:17,17,07,1, 11.9,1,1, 1.420, 10444.197, 410.242, 52874.694 25/04/10,11:20:17,18,07,1, 11.9,1,1, 1.420, 10444.205, 410.235, 52874.684 25/04/10,11:20:17,19,07,1, 11.9,1,1, 1.420, 10444.226, 410.226, 52874.709 25/04/10,11:20:18,00,08,1, 12.0,1,1, 1.424, 10444.223, 410.226, 52874.709 25/04/10,11:20:18,01,08,1, 12.0,1,1, 1.424, 10444.255, 410.246, 52874.963 25/04/10,11:20:18,02,08,1, 12.0,1,1, 1.424, 10444.269, 410.220, 52874.624 25/04/10,11:20:18,03,08,1, 12.0,1,1, 1.424, 10444.249, 410.243, 52874.624 25/04/10,11:20:18,04,08,1, 12.0,1,1, 1.424, 10444.254, 410.229, 52874.632 25/04/10,11:20:18,05,08,1, 12.0,1,1, 1.424, 10444.274, 410.221, 52874.624 25/04/10,11:20:18,06,08,1, 12.0,1,1, 1.424, 10444.275, 410.247, 52874.668 25/04/10,11:20:18,07,08,1, 12.0,1,1, 1.424, 10444.269, 410.251, 52874.638 25/04/10,11:20:18,08,08,1, 12.0,1,1, 1.424, 10444.280, 410.255, 52874.669 25/04/10,11:20:18,09,08,1, 12.0,1,1, 1.424, 10444.290, 410.268, 52874.548 25/04/10,11:20:18,10,08,1, 12.0,1,1, 1.424, 10444.292, 410.257, 52874.640 25/04/10,11:20:18,11,08,1, 12.0,1,1, 1.424, 10444.331, 410.254, 52874.639 25/04/10,11:20:18,12,08,1, 12.0,1,1, 1.424, 10444.311, 410.244, 52874.640 25/04/10,11:20:18,13,08,1, 12.0,1,1, 1.424, 10444.301, 410.240, 52874.665 25/04/10,11:20:18,14,08,1, 12.0,1,1, 1.424, 10444.297, 410.269, 52874.658 25/04/10,11:20:18,15,08,1, 12.0,1,1, 1.424, 10444.297, 410.268, 52874.636 25/04/10,11:20:18,16,08,1, 12.0,1,1, 1.424, 10444.305, 410.254, 52874.680 25/04/10,11:20:18,17,08,1, 12.0,1,1, 1.424, 10444.327, 410.253, 52874.536 25/04/10,11:20:18,18,08,1, 12.0,1,1, 1.424, 10444.325, 410.293, 52874.744 25/04/10,11:20:18,19,08,1, 12.0,1,1, 1.424, 10444.353, 410.288, 52874.732 25/04/10,11:20:19,00,08,1, 11.9,1,1, 1.421, 10444.348, 410.288, 52874.732 25/04/10,11:20:19,01,08,1, 11.9,1,1, 1.421, 10444.324, 410.268, 52874.721 25/04/10,11:20:19,02,08,1, 11.9,1,1, 1.421, 10444.333, 410.268, 52874.681 25/04/10,11:20:19,03,08,1, 11.9,1,1, 1.421, 10444.323, 410.259, 52874.694 25/04/10,11:20:19,04,08,1, 11.9,1,1, 1.421, 10444.336, 410.292, 52874.665 25/04/10,11:20:19,05,08,1, 11.9,1,1, 1.421, 10444.353, 410.283, 52874.672 25/04/10,11:20:19,06,08,1, 11.9,1,1, 1.421, 10444.356, 410.281, 52874.668 25/04/10,11:20:19,07,08,1, 11.9,1,1, 1.421, 10444.373, 410.246, 52874.633 25/04/10,11:20:19,08,08,1, 11.9,1,1, 1.421, 10444.376, 410.255, 52874.649 25/04/10,11:20:19,09,08,1, 11.9,1,1, 1.421, 10444.358, 410.269, 52874.691 25/04/10,11:20:19,10,08,1, 11.9,1,1, 1.421, 10444.385, 410.277, 52874.680 25/04/10,11:20:19,11,08,1, 11.9,1,1, 1.421, 10444.386, 410.250, 52874.675 25/04/10,11:20:19,12,08,1, 11.9,1,1, 1.421, 10444.372, 410.269, 52874.655 25/04/10,11:20:19,13,08,1, 11.9,1,1, 1.421, 10444.412, 410.287, 52874.679 25/04/10,11:20:19,14,08,1, 11.9,1,1, 1.421, 10444.390, 410.292, 52874.672 25/04/10,11:20:19,15,08,1, 11.9,1,1, 1.421, 10444.406, 410.281, 52874.662 25/04/10,11:20:19,16,08,1, 11.9,1,1, 1.421, 10444.404, 410.283, 52874.655 25/04/10,11:20:19,17,08,1, 11.9,1,1, 1.421, 10444.387, 410.278, 52874.673 25/04/10,11:20:19,18,08,1, 11.9,1,1, 1.421, 10444.425, 410.250, 52874.532 25/04/10,11:20:19,19,08,1, 11.9,1,1, 1.421, 10444.429, 410.282, 52874.738 25/04/10,11:20:20,00,08,1, 11.9,1,1, 1.422, 10444.423, 410.282, 52874.738 25/04/10,11:20:20,01,08,1, 11.9,1,1, 1.422, 10444.417, 410.289, 52874.687 25/04/10,11:20:20,02,08,1, 11.9,1,1, 1.422, 10444.436, 410.285, 52874.679 25/04/10,11:20:20,03,08,1, 11.9,1,1, 1.422, 10444.424, 410.284, 52874.691 25/04/10,11:20:20,04,08,1, 11.9,1,1, 1.422, 10444.447, 410.278, 52874.619 25/04/10,11:20:20,05,08,1, 11.9,1,1, 1.422, 10444.466, 410.288, 52874.716 25/04/10,11:20:20,06,08,1, 11.9,1,1, 1.422, 10444.461, 410.274, 52874.611 25/04/10,11:20:20,07,08,1, 11.9,1,1, 1.422, 10444.432, 410.275, 52874.632 25/04/10,11:20:20,08,08,1, 11.9,1,1, 1.422, 10444.487, 410.283, 52874.564 25/04/10,11:20:20,09,08,1, 11.9,1,1, 1.422, 10444.439, 410.296, 52874.613 25/04/10,11:20:20,10,08,1, 11.9,1,1, 1.422, 10444.464, 410.307, 52874.643 25/04/10,11:20:20,11,08,1, 11.9,1,1, 1.422, 10444.458, 410.291, 52874.658 25/04/10,11:20:20,12,08,1, 11.9,1,1, 1.422, 10444.472, 410.292, 52874.610 25/04/10,11:20:20,13,08,1, 11.9,1,1, 1.422, 10444.487, 410.267, 52874.606 25/04/10,11:20:20,14,08,1, 11.9,1,1, 1.422, 10444.470, 410.278, 52874.624 25/04/10,11:20:20,15,08,1, 11.9,1,1, 1.422, 10444.491, 410.288, 52874.643 25/04/10,11:20:20,16,08,1, 11.9,1,1, 1.422, 10444.479, 410.285, 52874.645 25/04/10,11:20:20,17,08,1, 11.9,1,1, 1.422, 10444.495, 410.296, 52874.660 25/04/10,11:20:20,18,08,1, 11.9,1,1, 1.422, 10444.520, 410.290, 52874.662 25/04/10,11:20:20,19,08,1, 11.9,1,1, 1.422, 10444.520, 410.283, 52874.655 25/04/10,11:20:21,00,08,1, 11.9,1,1, 1.425, 10444.515, 410.283, 52874.655 25/04/10,11:20:21,01,08,1, 11.9,1,1, 1.425, 10444.520, 410.278, 52874.675 25/04/10,11:20:21,02,08,1, 11.9,1,1, 1.425, 10444.479, 410.294, 52874.617 25/04/10,11:20:21,03,08,1, 11.9,1,1, 1.425, 10444.510, 410.280, 52874.602 25/04/10,11:20:21,04,08,1, 11.9,1,1, 1.425, 10444.526, 410.292, 52874.639 25/04/10,11:20:21,05,08,1, 11.9,1,1, 1.425, 10444.538, 410.301, 52874.662 25/04/10,11:20:21,06,08,1, 11.9,1,1, 1.425, 10444.540, 410.275, 52874.660 25/04/10,11:20:21,07,08,1, 11.9,1,1, 1.425, 10444.539, 410.273, 52874.659 25/04/10,11:20:21,08,08,1, 11.9,1,1, 1.425, 10444.550, 410.293, 52874.647 25/04/10,11:20:21,09,08,1, 11.9,1,1, 1.425, 10444.552, 410.269, 52874.624 25/04/10,11:20:21,10,08,1, 11.9,1,1, 1.425, 10444.535, 410.281, 52874.636 25/04/10,11:20:21,11,08,1, 11.9,1,1, 1.425, 10444.585, 410.307, 52874.653 25/04/10,11:20:21,12,08,1, 11.9,1,1, 1.425, 10444.543, 410.307, 52874.632 25/04/10,11:20:21,13,08,1, 11.9,1,1, 1.425, 10444.567, 410.281, 52874.678 25/04/10,11:20:21,14,08,1, 11.9,1,1, 1.425, 10444.563, 410.304, 52874.617 25/04/10,11:20:21,15,08,1, 11.9,1,1, 1.425, 10444.569, 410.304, 52874.619 25/04/10,11:20:21,16,08,1, 11.9,1,1, 1.425, 10444.580, 410.312, 52874.606 25/04/10,11:20:21,17,08,1, 11.9,1,1, 1.425, 10444.569, 410.312, 52874.649 25/04/10,11:20:21,18,08,1, 11.9,1,1, 1.425, 10444.569, 410.315, 52874.647 25/04/10,11:20:21,19,08,1, 11.9,1,1, 1.425, 10444.602, 410.307, 52874.618 25/04/10,11:20:22,00,07,1, 12.0,1,1, 1.425, 10444.598, 410.307, 52874.618 25/04/10,11:20:22,01,07,1, 12.0,1,1, 1.425, 10444.599, 410.328, 52874.631 25/04/10,11:20:22,02,07,1, 12.0,1,1, 1.425, 10444.580, 410.330, 52874.793 25/04/10,11:20:22,03,07,1, 12.0,1,1, 1.425, 10444.589, 410.313, 52874.614 25/04/10,11:20:22,04,07,1, 12.0,1,1, 1.425, 10444.595, 410.322, 52874.631 25/04/10,11:20:22,05,07,1, 12.0,1,1, 1.425, 10444.616, 410.337, 52874.659 25/04/10,11:20:22,06,07,1, 12.0,1,1, 1.425, 10444.657, 410.338, 52874.636 25/04/10,11:20:22,07,07,1, 12.0,1,1, 1.425, 10444.623, 410.321, 52874.663 25/04/10,11:20:22,08,07,1, 12.0,1,1, 1.425, 10444.632, 410.324, 52874.644 25/04/10,11:20:22,09,07,1, 12.0,1,1, 1.425, 10444.633, 410.339, 52874.709 25/04/10,11:20:22,10,07,1, 12.0,1,1, 1.425, 10444.647, 410.332, 52874.648 25/04/10,11:20:22,11,07,1, 12.0,1,1, 1.425, 10444.656, 410.357, 52874.643 25/04/10,11:20:22,12,07,1, 12.0,1,1, 1.425, 10444.626, 410.343, 52874.661 25/04/10,11:20:22,13,07,1, 12.0,1,1, 1.425, 10444.650, 410.316, 52874.635 25/04/10,11:20:22,14,07,1, 12.0,1,1, 1.425, 10444.679, 410.335, 52874.639 25/04/10,11:20:22,15,07,1, 12.0,1,1, 1.425, 10444.675, 410.317, 52874.627 25/04/10,11:20:22,16,07,1, 12.0,1,1, 1.425, 10444.668, 410.324, 52874.675 25/04/10,11:20:22,17,07,1, 12.0,1,1, 1.425, 10444.680, 410.352, 52874.656 25/04/10,11:20:22,18,07,1, 12.0,1,1, 1.425, 10444.666, 410.333, 52874.690 25/04/10,11:20:22,19,07,1, 12.0,1,1, 1.425, 10444.692, 410.329, 52874.658 25/04/10,11:20:23,00,08,1, 11.9,1,1, 1.424, 10444.690, 410.329, 52874.658 25/04/10,11:20:23,01,08,1, 11.9,1,1, 1.424, 10444.699, 410.325, 52874.652 25/04/10,11:20:23,02,08,1, 11.9,1,1, 1.424, 10444.702, 410.330, 52874.683 25/04/10,11:20:23,03,08,1, 11.9,1,1, 1.424, 10444.735, 410.353, 52874.667 25/04/10,11:20:23,04,08,1, 11.9,1,1, 1.424, 10444.708, 410.371, 52874.640 25/04/10,11:20:23,05,08,1, 11.9,1,1, 1.424, 10444.690, 410.358, 52874.661 25/04/10,11:20:23,06,08,1, 11.9,1,1, 1.424, 10444.707, 410.356, 52874.647 25/04/10,11:20:23,07,08,1, 11.9,1,1, 1.424, 10444.716, 410.365, 52874.638 25/04/10,11:20:23,08,08,1, 11.9,1,1, 1.424, 10444.737, 410.351, 52874.658 25/04/10,11:20:23,09,08,1, 11.9,1,1, 1.424, 10444.719, 410.337, 52874.653 25/04/10,11:20:23,10,08,1, 11.9,1,1, 1.424, 10444.728, 410.347, 52874.651 25/04/10,11:20:23,11,08,1, 11.9,1,1, 1.424, 10444.753, 410.354, 52874.675 25/04/10,11:20:23,12,08,1, 11.9,1,1, 1.424, 10444.742, 410.353, 52874.629 25/04/10,11:20:23,13,08,1, 11.9,1,1, 1.424, 10444.748, 410.334, 52874.622 25/04/10,11:20:23,14,08,1, 11.9,1,1, 1.424, 10444.766, 410.366, 52874.635 25/04/10,11:20:23,15,08,1, 11.9,1,1, 1.424, 10444.748, 410.352, 52874.673 25/04/10,11:20:23,16,08,1, 11.9,1,1, 1.424, 10444.753, 410.351, 52874.644 25/04/10,11:20:23,17,08,1, 11.9,1,1, 1.424, 10444.767, 410.383, 52874.652 25/04/10,11:20:23,18,08,1, 11.9,1,1, 1.424, 10444.757, 410.333, 52874.665 25/04/10,11:20:23,19,08,1, 11.9,1,1, 1.424, 10444.795, 410.348, 52874.500 25/04/10,11:20:24,00,07,1, 11.9,1,1, 1.426, 10444.790, 410.348, 52874.500 25/04/10,11:20:24,01,07,1, 11.9,1,1, 1.426, 10444.779, 410.338, 52874.627 25/04/10,11:20:24,02,07,1, 11.9,1,1, 1.426, 10444.764, 410.322, 52874.637 25/04/10,11:20:24,03,07,1, 11.9,1,1, 1.426, 10444.794, 410.356, 52874.637 25/04/10,11:20:24,04,07,1, 11.9,1,1, 1.426, 10444.792, 410.354, 52874.641 25/04/10,11:20:24,05,07,1, 11.9,1,1, 1.426, 10444.794, 410.342, 52874.644 25/04/10,11:20:24,06,07,1, 11.9,1,1, 1.426, 10444.807, 410.365, 52874.664 25/04/10,11:20:24,07,07,1, 11.9,1,1, 1.426, 10444.788, 410.350, 52874.660 25/04/10,11:20:24,08,07,1, 11.9,1,1, 1.426, 10444.813, 410.361, 52874.638 25/04/10,11:20:24,09,07,1, 11.9,1,1, 1.426, 10444.819, 410.351, 52874.665 25/04/10,11:20:24,10,07,1, 11.9,1,1, 1.426, 10444.800, 410.335, 52874.666 25/04/10,11:20:24,11,07,1, 11.9,1,1, 1.426, 10444.806, 410.346, 52874.702 25/04/10,11:20:24,12,07,1, 11.9,1,1, 1.426, 10444.825, 410.359, 52874.681 25/04/10,11:20:24,13,07,1, 11.9,1,1, 1.426, 10444.817, 410.344, 52874.653 25/04/10,11:20:24,14,07,1, 11.9,1,1, 1.426, 10444.835, 410.371, 52874.658 25/04/10,11:20:24,15,07,1, 11.9,1,1, 1.426, 10444.831, 410.352, 52874.647 25/04/10,11:20:24,16,07,1, 11.9,1,1, 1.426, 10444.850, 410.350, 52874.629 25/04/10,11:20:24,17,07,1, 11.9,1,1, 1.426, 10444.829, 410.353, 52874.683 25/04/10,11:20:24,18,07,1, 11.9,1,1, 1.426, 10444.863, 410.358, 52874.672 25/04/10,11:20:24,19,07,1, 11.9,1,1, 1.426, 10444.839, 410.366, 52874.685 25/04/10,11:20:25,00,08,1, 12.0,1,1, 1.424, 10444.832, 410.366, 52874.685 25/04/10,11:20:25,01,08,1, 12.0,1,1, 1.424, 10444.846, 410.367, 52874.654 25/04/10,11:20:25,02,08,1, 12.0,1,1, 1.424, 10444.884, 410.349, 52874.665 25/04/10,11:20:25,03,08,1, 12.0,1,1, 1.424, 10444.868, 410.370, 52874.665 25/04/10,11:20:25,04,08,1, 12.0,1,1, 1.424, 10444.859, 410.365, 52874.684 25/04/10,11:20:25,05,08,1, 12.0,1,1, 1.424, 10444.874, 410.360, 52874.669 25/04/10,11:20:25,06,08,1, 12.0,1,1, 1.424, 10444.885, 410.353, 52874.674 25/04/10,11:20:25,07,08,1, 12.0,1,1, 1.424, 10444.880, 410.373, 52874.630 25/04/10,11:20:25,08,08,1, 12.0,1,1, 1.424, 10444.884, 410.361, 52874.677 25/04/10,11:20:25,09,08,1, 12.0,1,1, 1.424, 10444.887, 410.375, 52874.678 25/04/10,11:20:25,10,08,1, 12.0,1,1, 1.424, 10444.895, 410.392, 52874.655 25/04/10,11:20:25,11,08,1, 12.0,1,1, 1.424, 10444.875, 410.359, 52874.663 25/04/10,11:20:25,12,08,1, 12.0,1,1, 1.424, 10444.895, 410.360, 52874.667 25/04/10,11:20:25,13,08,1, 12.0,1,1, 1.424, 10444.901, 410.376, 52874.678 25/04/10,11:20:25,14,08,1, 12.0,1,1, 1.424, 10444.922, 410.384, 52874.643 25/04/10,11:20:25,15,08,1, 12.0,1,1, 1.424, 10444.922, 410.382, 52874.637 25/04/10,11:20:25,16,08,1, 12.0,1,1, 1.424, 10444.915, 410.375, 52874.667 25/04/10,11:20:25,17,08,1, 12.0,1,1, 1.424, 10444.935, 410.384, 52874.620 25/04/10,11:20:25,18,08,1, 12.0,1,1, 1.424, 10444.919, 410.377, 52874.614 25/04/10,11:20:25,19,08,1, 12.0,1,1, 1.424, 10444.942, 410.387, 52874.641 25/04/10,11:20:26,00,07,1, 11.9,1,1, 1.424, 10444.940, 410.387, 52874.641 25/04/10,11:20:26,01,07,1, 11.9,1,1, 1.424, 10444.933, 410.399, 52874.624 25/04/10,11:20:26,02,07,1, 11.9,1,1, 1.424, 10444.939, 410.396, 52874.645 25/04/10,11:20:26,03,07,1, 11.9,1,1, 1.424, 10444.952, 410.410, 52874.669 25/04/10,11:20:26,04,07,1, 11.9,1,1, 1.424, 10444.941, 410.412, 52874.624 25/04/10,11:20:26,05,07,1, 11.9,1,1, 1.424, 10444.960, 410.391, 52874.636 25/04/10,11:20:26,06,07,1, 11.9,1,1, 1.424, 10444.957, 410.409, 52874.656 25/04/10,11:20:26,07,07,1, 11.9,1,1, 1.424, 10444.967, 410.408, 52874.628 25/04/10,11:20:26,08,07,1, 11.9,1,1, 1.424, 10444.966, 410.413, 52874.667 25/04/10,11:20:26,09,07,1, 11.9,1,1, 1.424, 10444.978, 410.403, 52874.609 25/04/10,11:20:26,10,07,1, 11.9,1,1, 1.424, 10444.969, 410.400, 52874.658 25/04/10,11:20:26,11,07,1, 11.9,1,1, 1.424, 10444.998, 410.388, 52874.552 25/04/10,11:20:26,12,07,1, 11.9,1,1, 1.424, 10444.985, 410.433, 52874.710 25/04/10,11:20:26,13,07,1, 11.9,1,1, 1.424, 10444.964, 410.410, 52874.676 25/04/10,11:20:26,14,07,1, 11.9,1,1, 1.424, 10444.967, 410.411, 52874.673 25/04/10,11:20:26,15,07,1, 11.9,1,1, 1.424, 10445.001, 410.428, 52874.665 25/04/10,11:20:26,16,07,1, 11.9,1,1, 1.424, 10445.013, 410.446, 52874.615 25/04/10,11:20:26,17,07,1, 11.9,1,1, 1.424, 10445.010, 410.428, 52874.659 25/04/10,11:20:26,18,07,1, 11.9,1,1, 1.424, 10445.011, 410.403, 52874.635 25/04/10,11:20:26,19,07,1, 11.9,1,1, 1.424, 10445.024, 410.431, 52874.641 25/04/10,11:20:27,00,07,1, 11.9,1,1, 1.423, 10445.024, 410.431, 52874.641 25/04/10,11:20:27,01,07,1, 11.9,1,1, 1.423, 10445.012, 410.413, 52874.636 25/04/10,11:20:27,02,07,1, 11.9,1,1, 1.423, 10445.040, 410.442, 52874.622 25/04/10,11:20:27,03,07,1, 11.9,1,1, 1.423, 10445.034, 410.426, 52874.602 25/04/10,11:20:27,04,07,1, 11.9,1,1, 1.423, 10445.026, 410.433, 52874.596 25/04/10,11:20:27,05,07,1, 11.9,1,1, 1.423, 10445.030, 410.442, 52874.646 25/04/10,11:20:27,06,07,1, 11.9,1,1, 1.423, 10445.042, 410.424, 52874.599 25/04/10,11:20:27,07,07,1, 11.9,1,1, 1.423, 10445.058, 410.437, 52874.644 25/04/10,11:20:27,08,07,1, 11.9,1,1, 1.423, 10445.053, 410.450, 52874.615 25/04/10,11:20:27,09,07,1, 11.9,1,1, 1.423, 10445.051, 410.448, 52874.637 25/04/10,11:20:27,10,07,1, 11.9,1,1, 1.423, 10445.076, 410.432, 52874.621 25/04/10,11:20:27,11,07,1, 11.9,1,1, 1.423, 10445.063, 410.442, 52874.636 25/04/10,11:20:27,12,07,1, 11.9,1,1, 1.423, 10445.076, 410.445, 52874.643 25/04/10,11:20:27,13,07,1, 11.9,1,1, 1.423, 10445.086, 410.449, 52874.656 25/04/10,11:20:27,14,07,1, 11.9,1,1, 1.423, 10445.076, 410.426, 52874.678 25/04/10,11:20:27,15,07,1, 11.9,1,1, 1.423, 10445.082, 410.459, 52874.638 25/04/10,11:20:27,16,07,1, 11.9,1,1, 1.423, 10445.097, 410.454, 52874.646 25/04/10,11:20:27,17,07,1, 11.9,1,1, 1.423, 10445.092, 410.465, 52874.637 25/04/10,11:20:27,18,07,1, 11.9,1,1, 1.423, 10445.102, 410.434, 52874.660 25/04/10,11:20:27,19,07,1, 11.9,1,1, 1.423, 10445.086, 410.472, 52874.690 25/04/10,11:20:28,00,08,1, 12.0,1,1, 1.425, 10445.082, 410.472, 52874.690 25/04/10,11:20:28,01,08,1, 12.0,1,1, 1.425, 10445.132, 410.449, 52874.676 25/04/10,11:20:28,02,08,1, 12.0,1,1, 1.425, 10445.121, 410.444, 52874.626 25/04/10,11:20:28,03,08,1, 12.0,1,1, 1.425, 10445.129, 410.450, 52874.626 25/04/10,11:20:28,04,08,1, 12.0,1,1, 1.425, 10445.110, 410.438, 52874.651 25/04/10,11:20:28,05,08,1, 12.0,1,1, 1.425, 10445.107, 410.448, 52874.638 25/04/10,11:20:28,06,08,1, 12.0,1,1, 1.425, 10445.134, 410.456, 52874.643 25/04/10,11:20:28,07,08,1, 12.0,1,1, 1.425, 10445.141, 410.431, 52874.633 25/04/10,11:20:28,08,08,1, 12.0,1,1, 1.425, 10445.155, 410.433, 52874.623 25/04/10,11:20:28,09,08,1, 12.0,1,1, 1.425, 10445.149, 410.453, 52874.661 25/04/10,11:20:28,10,08,1, 12.0,1,1, 1.425, 10445.152, 410.470, 52874.623 25/04/10,11:20:28,11,08,1, 12.0,1,1, 1.425, 10445.160, 410.481, 52874.652 25/04/10,11:20:28,12,08,1, 12.0,1,1, 1.425, 10445.154, 410.456, 52874.648 25/04/10,11:20:28,13,08,1, 12.0,1,1, 1.425, 10445.145, 410.470, 52874.649 25/04/10,11:20:28,14,08,1, 12.0,1,1, 1.425, 10445.177, 410.481, 52874.632 25/04/10,11:20:28,15,08,1, 12.0,1,1, 1.425, 10445.183, 410.485, 52874.627 25/04/10,11:20:28,16,08,1, 12.0,1,1, 1.425, 10445.214, 410.481, 52874.674 25/04/10,11:20:28,17,08,1, 12.0,1,1, 1.425, 10445.185, 410.493, 52874.617 25/04/10,11:20:28,18,08,1, 12.0,1,1, 1.425, 10445.182, 410.467, 52874.633 25/04/10,11:20:28,19,08,1, 12.0,1,1, 1.425, 10445.193, 410.490, 52874.615 25/04/10,11:20:29,00,08,1, 11.9,1,1, 1.424, 10445.191, 410.490, 52874.615 25/04/10,11:20:29,01,08,1, 11.9,1,1, 1.424, 10445.185, 410.475, 52874.618 25/04/10,11:20:29,02,08,1, 11.9,1,1, 1.424, 10445.183, 410.483, 52874.628 25/04/10,11:20:29,03,08,1, 11.9,1,1, 1.424, 10445.201, 410.493, 52874.848 25/04/10,11:20:29,04,08,1, 11.9,1,1, 1.424, 10445.193, 410.481, 52874.533 25/04/10,11:20:29,05,08,1, 11.9,1,1, 1.424, 10445.188, 410.504, 52874.597 25/04/10,11:20:29,06,08,1, 11.9,1,1, 1.424, 10445.206, 410.479, 52874.629 25/04/10,11:20:29,07,08,1, 11.9,1,1, 1.424, 10445.227, 410.498, 52874.598 25/04/10,11:20:29,08,08,1, 11.9,1,1, 1.424, 10445.223, 410.484, 52874.628 25/04/10,11:20:29,09,08,1, 11.9,1,1, 1.424, 10445.237, 410.489, 52874.589 25/04/10,11:20:29,10,08,1, 11.9,1,1, 1.424, 10445.228, 410.494, 52874.602 25/04/10,11:20:29,11,08,1, 11.9,1,1, 1.424, 10445.225, 410.482, 52874.628 25/04/10,11:20:29,12,08,1, 11.9,1,1, 1.424, 10445.252, 410.505, 52874.615 25/04/10,11:20:29,13,08,1, 11.9,1,1, 1.424, 10445.237, 410.486, 52874.622 25/04/10,11:20:29,14,08,1, 11.9,1,1, 1.424, 10445.239, 410.487, 52874.588 25/04/10,11:20:29,15,08,1, 11.9,1,1, 1.424, 10445.245, 410.483, 52874.616 25/04/10,11:20:29,16,08,1, 11.9,1,1, 1.424, 10445.259, 410.500, 52874.550 25/04/10,11:20:29,17,08,1, 11.9,1,1, 1.424, 10445.245, 410.500, 52874.614 25/04/10,11:20:29,18,08,1, 11.9,1,1, 1.424, 10445.258, 410.500, 52874.618 25/04/10,11:20:29,19,08,1, 11.9,1,1, 1.424, 10445.252, 410.484, 52874.624 25/04/10,11:20:30,00,07,1, 11.9,1,1, 1.425, 10445.249, 410.484, 52874.624 25/04/10,11:20:30,01,07,1, 11.9,1,1, 1.425, 10445.251, 410.493, 52874.584 25/04/10,11:20:30,02,07,1, 11.9,1,1, 1.425, 10445.273, 410.497, 52874.602 25/04/10,11:20:30,03,07,1, 11.9,1,1, 1.425, 10445.278, 410.497, 52874.603 25/04/10,11:20:30,04,07,1, 11.9,1,1, 1.425, 10445.276, 410.487, 52874.594 25/04/10,11:20:30,05,07,1, 11.9,1,1, 1.425, 10445.285, 410.504, 52874.560 25/04/10,11:20:30,06,07,1, 11.9,1,1, 1.425, 10445.279, 410.486, 52874.581 25/04/10,11:20:30,07,07,1, 11.9,1,1, 1.425, 10445.276, 410.511, 52874.609 25/04/10,11:20:30,08,07,1, 11.9,1,1, 1.425, 10445.303, 410.526, 52874.591 25/04/10,11:20:30,09,07,1, 11.9,1,1, 1.425, 10445.291, 410.501, 52874.614 25/04/10,11:20:30,10,07,1, 11.9,1,1, 1.425, 10445.298, 410.487, 52874.566 25/04/10,11:20:30,11,07,1, 11.9,1,1, 1.425, 10445.311, 410.508, 52874.625 25/04/10,11:20:30,12,07,1, 11.9,1,1, 1.425, 10445.312, 410.490, 52874.567 25/04/10,11:20:30,13,07,1, 11.9,1,1, 1.425, 10445.321, 410.495, 52874.583 25/04/10,11:20:30,14,07,1, 11.9,1,1, 1.425, 10445.335, 410.527, 52874.613 25/04/10,11:20:30,15,07,1, 11.9,1,1, 1.425, 10445.313, 410.506, 52874.591 25/04/10,11:20:30,16,07,1, 11.9,1,1, 1.425, 10445.332, 410.483, 52874.556 25/04/10,11:20:30,17,07,1, 11.9,1,1, 1.425, 10445.337, 410.506, 52874.576 25/04/10,11:20:30,18,07,1, 11.9,1,1, 1.425, 10445.335, 410.496, 52874.579 25/04/10,11:20:30,19,07,1, 11.9,1,1, 1.425, 10445.329, 410.497, 52874.585 25/04/10,11:20:31,00,07,1, 11.9,1,1, 1.425, 10445.324, 410.497, 52874.585 25/04/10,11:20:31,01,07,1, 11.9,1,1, 1.425, 10445.344, 410.516, 52874.617 25/04/10,11:20:31,02,07,1, 11.9,1,1, 1.425, 10445.350, 410.518, 52874.611 25/04/10,11:20:31,03,07,1, 11.9,1,1, 1.425, 10445.347, 410.512, 52874.566 25/04/10,11:20:31,04,07,1, 11.9,1,1, 1.425, 10445.359, 410.504, 52874.721 25/04/10,11:20:31,05,07,1, 11.9,1,1, 1.425, 10445.380, 410.507, 52874.648 25/04/10,11:20:31,06,07,1, 11.9,1,1, 1.425, 10445.358, 410.515, 52874.657 25/04/10,11:20:31,07,07,1, 11.9,1,1, 1.425, 10445.386, 410.521, 52874.572 25/04/10,11:20:31,08,07,1, 11.9,1,1, 1.425, 10445.370, 410.491, 52874.572 25/04/10,11:20:31,09,07,1, 11.9,1,1, 1.425, 10445.379, 410.514, 52874.583 25/04/10,11:20:31,10,07,1, 11.9,1,1, 1.425, 10445.371, 410.504, 52874.591 25/04/10,11:20:31,11,07,1, 11.9,1,1, 1.425, 10445.387, 410.497, 52874.629 25/04/10,11:20:31,12,07,1, 11.9,1,1, 1.425, 10445.389, 410.542, 52874.585 25/04/10,11:20:31,13,07,1, 11.9,1,1, 1.425, 10445.388, 410.502, 52874.563 25/04/10,11:20:31,14,07,1, 11.9,1,1, 1.425, 10445.415, 410.503, 52874.575 25/04/10,11:20:31,15,07,1, 11.9,1,1, 1.425, 10445.394, 410.507, 52874.556 25/04/10,11:20:31,16,07,1, 11.9,1,1, 1.425, 10445.399, 410.501, 52874.622 25/04/10,11:20:31,17,07,1, 11.9,1,1, 1.425, 10445.403, 410.500, 52874.589 25/04/10,11:20:31,18,07,1, 11.9,1,1, 1.425, 10445.380, 410.513, 52874.540 25/04/10,11:20:31,19,07,1, 11.9,1,1, 1.425, 10445.416, 410.528, 52874.602 25/04/10,11:20:32,00,08,1, 11.9,1,1, 1.427, 10445.416, 410.528, 52874.602 25/04/10,11:20:32,01,08,1, 11.9,1,1, 1.427, 10445.426, 410.514, 52874.566 25/04/10,11:20:32,02,08,1, 11.9,1,1, 1.427, 10445.427, 410.508, 52874.602 25/04/10,11:20:32,03,08,1, 11.9,1,1, 1.427, 10445.433, 410.504, 52874.596 25/04/10,11:20:32,04,08,1, 11.9,1,1, 1.427, 10445.437, 410.511, 52874.628 25/04/10,11:20:32,05,08,1, 11.9,1,1, 1.427, 10445.435, 410.518, 52874.586 25/04/10,11:20:32,06,08,1, 11.9,1,1, 1.427, 10445.419, 410.524, 52874.609 25/04/10,11:20:32,07,08,1, 11.9,1,1, 1.427, 10445.412, 410.519, 52874.577 25/04/10,11:20:32,08,08,1, 11.9,1,1, 1.427, 10445.438, 410.521, 52874.603 25/04/10,11:20:32,09,08,1, 11.9,1,1, 1.427, 10445.446, 410.515, 52874.568 25/04/10,11:20:32,10,08,1, 11.9,1,1, 1.427, 10445.451, 410.528, 52874.592 25/04/10,11:20:32,11,08,1, 11.9,1,1, 1.427, 10445.475, 410.514, 52874.593 25/04/10,11:20:32,12,08,1, 11.9,1,1, 1.427, 10445.475, 410.518, 52874.580 25/04/10,11:20:32,13,08,1, 11.9,1,1, 1.427, 10445.475, 410.518, 52874.576 25/04/10,11:20:32,14,08,1, 11.9,1,1, 1.427, 10445.481, 410.520, 52874.613 25/04/10,11:20:32,15,08,1, 11.9,1,1, 1.427, 10445.475, 410.543, 52874.581 25/04/10,11:20:32,16,08,1, 11.9,1,1, 1.427, 10445.498, 410.557, 52874.580 25/04/10,11:20:32,17,08,1, 11.9,1,1, 1.427, 10445.501, 410.536, 52874.575 25/04/10,11:20:32,18,08,1, 11.9,1,1, 1.427, 10445.501, 410.531, 52874.580 25/04/10,11:20:32,19,08,1, 11.9,1,1, 1.427, 10445.521, 410.519, 52874.623 25/04/10,11:20:33,00,07,1, 12.0,1,1, 1.424, 10445.516, 410.519, 52874.623 25/04/10,11:20:33,01,07,1, 12.0,1,1, 1.424, 10445.522, 410.533, 52874.588 25/04/10,11:20:33,02,07,1, 12.0,1,1, 1.424, 10445.524, 410.525, 52874.556 25/04/10,11:20:33,03,07,1, 12.0,1,1, 1.424, 10445.533, 410.523, 52874.569 25/04/10,11:20:33,04,07,1, 12.0,1,1, 1.424, 10445.546, 410.521, 52874.569 25/04/10,11:20:33,05,07,1, 12.0,1,1, 1.424, 10445.523, 410.520, 52874.565 25/04/10,11:20:33,06,07,1, 12.0,1,1, 1.424, 10445.526, 410.524, 52874.526 25/04/10,11:20:33,07,07,1, 12.0,1,1, 1.424, 10445.516, 410.516, 52874.571 25/04/10,11:20:33,08,07,1, 12.0,1,1, 1.424, 10445.565, 410.552, 52874.614 25/04/10,11:20:33,09,07,1, 12.0,1,1, 1.424, 10445.545, 410.508, 52874.595 25/04/10,11:20:33,10,07,1, 12.0,1,1, 1.424, 10445.549, 410.515, 52874.579 25/04/10,11:20:33,11,07,1, 12.0,1,1, 1.424, 10445.548, 410.523, 52874.570 25/04/10,11:20:33,12,07,1, 12.0,1,1, 1.424, 10445.560, 410.512, 52874.602 25/04/10,11:20:33,13,07,1, 12.0,1,1, 1.424, 10445.572, 410.528, 52874.578 25/04/10,11:20:33,14,07,1, 12.0,1,1, 1.424, 10445.565, 410.535, 52874.539 25/04/10,11:20:33,15,07,1, 12.0,1,1, 1.424, 10445.557, 410.523, 52874.589 25/04/10,11:20:33,16,07,1, 12.0,1,1, 1.424, 10445.591, 410.524, 52874.551 25/04/10,11:20:33,17,07,1, 12.0,1,1, 1.424, 10445.588, 410.498, 52874.570 25/04/10,11:20:33,18,07,1, 12.0,1,1, 1.424, 10445.577, 410.522, 52874.566 25/04/10,11:20:33,19,07,1, 12.0,1,1, 1.424, 10445.594, 410.521, 52874.563 25/04/10,11:20:34,00,07,1, 11.9,1,1, 1.429, 10445.591, 410.521, 52874.563 25/04/10,11:20:34,01,07,1, 11.9,1,1, 1.429, 10445.593, 410.517, 52874.544 25/04/10,11:20:34,02,07,1, 11.9,1,1, 1.429, 10445.605, 410.513, 52874.563 25/04/10,11:20:34,03,07,1, 11.9,1,1, 1.429, 10445.596, 410.512, 52874.534 25/04/10,11:20:34,04,07,1, 11.9,1,1, 1.429, 10445.603, 410.516, 52874.581 25/04/10,11:20:34,05,07,1, 11.9,1,1, 1.429, 10445.598, 410.521, 52874.567 25/04/10,11:20:34,06,07,1, 11.9,1,1, 1.429, 10445.609, 410.518, 52874.559 25/04/10,11:20:34,07,07,1, 11.9,1,1, 1.429, 10445.617, 410.492, 52874.559 25/04/10,11:20:34,08,07,1, 11.9,1,1, 1.429, 10445.620, 410.487, 52874.520 25/04/10,11:20:34,09,07,1, 11.9,1,1, 1.429, 10445.632, 410.509, 52874.560 25/04/10,11:20:34,10,07,1, 11.9,1,1, 1.429, 10445.622, 410.528, 52874.550 25/04/10,11:20:34,11,07,1, 11.9,1,1, 1.429, 10445.624, 410.506, 52874.549 25/04/10,11:20:34,12,07,1, 11.9,1,1, 1.429, 10445.640, 410.514, 52874.542 25/04/10,11:20:34,13,07,1, 11.9,1,1, 1.429, 10445.643, 410.502, 52874.533 25/04/10,11:20:34,14,07,1, 11.9,1,1, 1.429, 10445.632, 410.516, 52874.534 25/04/10,11:20:34,15,07,1, 11.9,1,1, 1.429, 10445.634, 410.499, 52874.551 25/04/10,11:20:34,16,07,1, 11.9,1,1, 1.429, 10445.634, 410.513, 52874.539 25/04/10,11:20:34,17,07,1, 11.9,1,1, 1.429, 10445.637, 410.508, 52874.516 25/04/10,11:20:34,18,07,1, 11.9,1,1, 1.429, 10445.628, 410.480, 52874.538 25/04/10,11:20:34,19,07,1, 11.9,1,1, 1.429, 10445.637, 410.506, 52874.536 25/04/10,11:20:35,00,08,1, 11.9,1,1, 1.430, 10445.633, 410.506, 52874.536 25/04/10,11:20:35,01,08,1, 11.9,1,1, 1.430, 10445.651, 410.516, 52874.518 25/04/10,11:20:35,02,08,1, 11.9,1,1, 1.430, 10445.667, 410.507, 52874.528 25/04/10,11:20:35,03,08,1, 11.9,1,1, 1.430, 10445.652, 410.480, 52874.503 25/04/10,11:20:35,04,08,1, 11.9,1,1, 1.430, 10445.655, 410.486, 52874.509 25/04/10,11:20:35,05,08,1, 11.9,1,1, 1.430, 10445.645, 410.510, 52874.563 25/04/10,11:20:35,06,08,1, 11.9,1,1, 1.430, 10445.687, 410.503, 52874.525 25/04/10,11:20:35,07,08,1, 11.9,1,1, 1.430, 10445.701, 410.484, 52874.506 25/04/10,11:20:35,08,08,1, 11.9,1,1, 1.430, 10445.695, 410.500, 52874.535 25/04/10,11:20:35,09,08,1, 11.9,1,1, 1.430, 10445.687, 410.462, 52874.486 25/04/10,11:20:35,10,08,1, 11.9,1,1, 1.430, 10445.709, 410.490, 52874.525 25/04/10,11:20:35,11,08,1, 11.9,1,1, 1.430, 10445.681, 410.494, 52874.526 25/04/10,11:20:35,12,08,1, 11.9,1,1, 1.430, 10445.721, 410.488, 52874.480 25/04/10,11:20:35,13,08,1, 11.9,1,1, 1.430, 10445.697, 410.511, 52874.514 25/04/10,11:20:35,14,08,1, 11.9,1,1, 1.430, 10445.729, 410.476, 52874.531 25/04/10,11:20:35,15,08,1, 11.9,1,1, 1.430, 10445.708, 410.473, 52874.511 25/04/10,11:20:35,16,08,1, 11.9,1,1, 1.430, 10445.732, 410.507, 52874.536 25/04/10,11:20:35,17,08,1, 11.9,1,1, 1.430, 10445.715, 410.483, 52874.483 25/04/10,11:20:35,18,08,1, 11.9,1,1, 1.430, 10445.730, 410.490, 52874.539 25/04/10,11:20:35,19,08,1, 11.9,1,1, 1.430, 10445.716, 410.502, 52874.480 25/04/10,11:20:36,00,08,1, 11.9,1,1, 1.428, 10445.708, 410.502, 52874.480 25/04/10,11:20:36,01,08,1, 11.9,1,1, 1.428, 10445.740, 410.458, 52874.500 25/04/10,11:20:36,02,08,1, 11.9,1,1, 1.428, 10445.742, 410.483, 52874.496 25/04/10,11:20:36,03,08,1, 11.9,1,1, 1.428, 10445.731, 410.489, 52874.524 25/04/10,11:20:36,04,08,1, 11.9,1,1, 1.428, 10445.748, 410.464, 52874.514 25/04/10,11:20:36,05,08,1, 11.9,1,1, 1.428, 10445.723, 410.470, 52874.497 25/04/10,11:20:36,06,08,1, 11.9,1,1, 1.428, 10445.753, 410.456, 52874.516 25/04/10,11:20:36,07,08,1, 11.9,1,1, 1.428, 10445.749, 410.493, 52874.529 25/04/10,11:20:36,08,08,1, 11.9,1,1, 1.428, 10445.787, 410.484, 52874.562 25/04/10,11:20:36,09,08,1, 11.9,1,1, 1.428, 10445.780, 410.469, 52874.498 25/04/10,11:20:36,10,08,1, 11.9,1,1, 1.428, 10445.755, 410.466, 52874.499 25/04/10,11:20:36,11,08,1, 11.9,1,1, 1.428, 10445.753, 410.461, 52874.516 25/04/10,11:20:36,12,08,1, 11.9,1,1, 1.428, 10445.780, 410.476, 52874.508 25/04/10,11:20:36,13,08,1, 11.9,1,1, 1.428, 10445.789, 410.473, 52874.490 25/04/10,11:20:36,14,08,1, 11.9,1,1, 1.428, 10445.784, 410.485, 52874.492 25/04/10,11:20:36,15,08,1, 11.9,1,1, 1.428, 10445.779, 410.477, 52874.506 25/04/10,11:20:36,16,08,1, 11.9,1,1, 1.428, 10445.779, 410.480, 52874.497 25/04/10,11:20:36,17,08,1, 11.9,1,1, 1.428, 10445.805, 410.459, 52874.511 25/04/10,11:20:36,18,08,1, 11.9,1,1, 1.428, 10445.814, 410.475, 52874.539 25/04/10,11:20:36,19,08,1, 11.9,1,1, 1.428, 10445.795, 410.456, 52874.495 25/04/10,11:20:37,00,07,1, 12.0,1,1, 1.429, 10445.791, 410.456, 52874.495 25/04/10,11:20:37,01,07,1, 12.0,1,1, 1.429, 10445.812, 410.428, 52874.526 25/04/10,11:20:37,02,07,1, 12.0,1,1, 1.429, 10445.832, 410.434, 52874.506 25/04/10,11:20:37,03,07,1, 12.0,1,1, 1.429, 10445.835, 410.451, 52874.537 25/04/10,11:20:37,04,07,1, 12.0,1,1, 1.429, 10445.824, 410.465, 52874.519 25/04/10,11:20:37,05,07,1, 12.0,1,1, 1.429, 10445.839, 410.431, 52874.492 25/04/10,11:20:37,06,07,1, 12.0,1,1, 1.429, 10445.841, 410.446, 52874.511 25/04/10,11:20:37,07,07,1, 12.0,1,1, 1.429, 10445.844, 410.428, 52874.490 25/04/10,11:20:37,08,07,1, 12.0,1,1, 1.429, 10445.835, 410.432, 52874.562 25/04/10,11:20:37,09,07,1, 12.0,1,1, 1.429, 10445.848, 410.422, 52874.493 25/04/10,11:20:37,10,07,1, 12.0,1,1, 1.429, 10445.849, 410.455, 52874.562 25/04/10,11:20:37,11,07,1, 12.0,1,1, 1.429, 10445.835, 410.429, 52874.486 25/04/10,11:20:37,12,07,1, 12.0,1,1, 1.429, 10445.839, 410.429, 52874.502 25/04/10,11:20:37,13,07,1, 12.0,1,1, 1.429, 10445.881, 410.435, 52874.525 25/04/10,11:20:37,14,07,1, 12.0,1,1, 1.429, 10445.861, 410.428, 52874.486 25/04/10,11:20:37,15,07,1, 12.0,1,1, 1.429, 10445.887, 410.437, 52874.507 25/04/10,11:20:37,16,07,1, 12.0,1,1, 1.429, 10445.856, 410.423, 52874.524 25/04/10,11:20:37,17,07,1, 12.0,1,1, 1.429, 10445.847, 410.427, 52874.487 25/04/10,11:20:37,18,07,1, 12.0,1,1, 1.429, 10445.869, 410.414, 52874.489 25/04/10,11:20:37,19,07,1, 12.0,1,1, 1.429, 10445.879, 410.421, 52874.486 25/04/10,11:20:38,00,08,1, 12.0,1,1, 1.426, 10445.875, 410.421, 52874.486 25/04/10,11:20:38,01,08,1, 12.0,1,1, 1.426, 10445.875, 410.432, 52874.468 25/04/10,11:20:38,02,08,1, 12.0,1,1, 1.426, 10445.887, 410.411, 52874.500 25/04/10,11:20:38,03,08,1, 12.0,1,1, 1.426, 10445.886, 410.411, 52874.492 25/04/10,11:20:38,04,08,1, 12.0,1,1, 1.426, 10445.882, 410.420, 52874.482 25/04/10,11:20:38,05,08,1, 12.0,1,1, 1.426, 10445.887, 410.400, 52874.493 25/04/10,11:20:38,06,08,1, 12.0,1,1, 1.426, 10445.889, 410.400, 52874.515 25/04/10,11:20:38,07,08,1, 12.0,1,1, 1.426, 10445.894, 410.367, 52874.455 25/04/10,11:20:38,08,08,1, 12.0,1,1, 1.426, 10445.899, 410.385, 52874.480 25/04/10,11:20:38,09,08,1, 12.0,1,1, 1.426, 10445.901, 410.364, 52874.479 25/04/10,11:20:38,10,08,1, 12.0,1,1, 1.426, 10445.896, 410.372, 52874.481 25/04/10,11:20:38,11,08,1, 12.0,1,1, 1.426, 10445.911, 410.375, 52874.470 25/04/10,11:20:38,12,08,1, 12.0,1,1, 1.426, 10445.916, 410.377, 52874.490 25/04/10,11:20:38,13,08,1, 12.0,1,1, 1.426, 10445.914, 410.377, 52874.474 25/04/10,11:20:38,14,08,1, 12.0,1,1, 1.426, 10445.912, 410.376, 52874.492 25/04/10,11:20:38,15,08,1, 12.0,1,1, 1.426, 10445.927, 410.348, 52874.473 25/04/10,11:20:38,16,08,1, 12.0,1,1, 1.426, 10445.914, 410.352, 52874.496 25/04/10,11:20:38,17,08,1, 12.0,1,1, 1.426, 10445.916, 410.344, 52874.457 25/04/10,11:20:38,18,08,1, 12.0,1,1, 1.426, 10445.930, 410.372, 52874.473 25/04/10,11:20:38,19,08,1, 12.0,1,1, 1.426, 10445.948, 410.371, 52874.489 25/04/10,11:20:39,00,07,1, 11.9,1,1, 1.427, 10445.942, 410.371, 52874.489 25/04/10,11:20:39,01,07,1, 11.9,1,1, 1.427, 10445.958, 410.334, 52874.526 25/04/10,11:20:39,02,07,1, 11.9,1,1, 1.427, 10445.947, 410.353, 52874.507 25/04/10,11:20:39,03,07,1, 11.9,1,1, 1.427, 10445.945, 410.331, 52874.455 25/04/10,11:20:39,04,07,1, 11.9,1,1, 1.427, 10445.974, 410.339, 52874.449 25/04/10,11:20:39,05,07,1, 11.9,1,1, 1.427, 10445.979, 410.353, 52874.491 25/04/10,11:20:39,06,07,1, 11.9,1,1, 1.427, 10445.996, 410.337, 52874.493 25/04/10,11:20:39,07,07,1, 11.9,1,1, 1.427, 10445.976, 410.327, 52874.472 25/04/10,11:20:39,08,07,1, 11.9,1,1, 1.427, 10445.974, 410.321, 52874.495 25/04/10,11:20:39,09,07,1, 11.9,1,1, 1.427, 10445.987, 410.321, 52874.479 25/04/10,11:20:39,10,07,1, 11.9,1,1, 1.427, 10445.984, 410.313, 52874.474 25/04/10,11:20:39,11,07,1, 11.9,1,1, 1.427, 10445.995, 410.325, 52874.457 25/04/10,11:20:39,12,07,1, 11.9,1,1, 1.427, 10446.004, 410.316, 52874.492 25/04/10,11:20:39,13,07,1, 11.9,1,1, 1.427, 10446.004, 410.323, 52874.487 25/04/10,11:20:39,14,07,1, 11.9,1,1, 1.427, 10446.003, 410.309, 52874.457 25/04/10,11:20:39,15,07,1, 11.9,1,1, 1.427, 10446.007, 410.320, 52874.455 25/04/10,11:20:39,16,07,1, 11.9,1,1, 1.427, 10446.037, 410.288, 52874.169 25/04/10,11:20:39,17,07,1, 11.9,1,1, 1.427, 10446.021, 410.308, 52874.433 25/04/10,11:20:39,18,07,1, 11.9,1,1, 1.427, 10446.007, 410.286, 52874.610 25/04/10,11:20:39,19,07,1, 11.9,1,1, 1.427, 10445.974, 410.345, 52874.367 25/04/10,11:20:40,00,07,1, 11.9,1,1, 1.424, 10445.967, 410.345, 52874.367 25/04/10,11:20:40,01,07,1, 11.9,1,1, 1.424, 10446.002, 410.294, 52874.416 25/04/10,11:20:40,02,07,1, 11.9,1,1, 1.424, 10446.043, 410.301, 52874.481 25/04/10,11:20:40,03,07,1, 11.9,1,1, 1.424, 10446.041, 410.253, 52874.485 25/04/10,11:20:40,04,07,1, 11.9,1,1, 1.424, 10446.051, 410.285, 52874.330 25/04/10,11:20:40,05,07,1, 11.9,1,1, 1.424, 10446.076, 410.259, 52874.404 25/04/10,11:20:40,06,07,1, 11.9,1,1, 1.424, 10446.022, 410.274, 52874.441 25/04/10,11:20:40,07,07,1, 11.9,1,1, 1.424, 10446.060, 410.285, 52874.424 25/04/10,11:20:40,08,07,1, 11.9,1,1, 1.424, 10446.061, 410.270, 52874.428 25/04/10,11:20:40,09,07,1, 11.9,1,1, 1.424, 10446.023, 410.277, 52874.423 25/04/10,11:20:40,10,07,1, 11.9,1,1, 1.424, 10446.070, 410.257, 52874.478 25/04/10,11:20:40,11,07,1, 11.9,1,1, 1.424, 10446.034, 410.278, 52874.445 25/04/10,11:20:40,12,07,1, 11.9,1,1, 1.424, 10446.067, 410.244, 52874.401 25/04/10,11:20:40,13,07,1, 11.9,1,1, 1.424, 10446.071, 410.257, 52874.411 25/04/10,11:20:40,14,07,1, 11.9,1,1, 1.424, 10446.056, 410.260, 52874.427 25/04/10,11:20:40,15,07,1, 11.9,1,1, 1.424, 10446.073, 410.258, 52874.497 25/04/10,11:20:40,16,07,1, 11.9,1,1, 1.424, 10446.081, 410.253, 52874.437 25/04/10,11:20:40,17,07,1, 11.9,1,1, 1.424, 10446.056, 410.240, 52874.439 25/04/10,11:20:40,18,07,1, 11.9,1,1, 1.424, 10446.059, 410.254, 52874.474 25/04/10,11:20:40,19,07,1, 11.9,1,1, 1.424, 10446.044, 410.251, 52874.469 25/04/10,11:20:41,00,07,1, 11.9,1,1, 1.428, 10446.042, 410.251, 52874.469 25/04/10,11:20:41,01,07,1, 11.9,1,1, 1.428, 10446.074, 410.260, 52874.454 25/04/10,11:20:41,02,07,1, 11.9,1,1, 1.428, 10446.070, 410.252, 52874.445 25/04/10,11:20:41,03,07,1, 11.9,1,1, 1.428, 10446.067, 410.292, 52874.429 25/04/10,11:20:41,04,07,1, 11.9,1,1, 1.428, 10446.100, 410.257, 52874.459 25/04/10,11:20:41,05,07,1, 11.9,1,1, 1.428, 10446.087, 410.247, 52874.474 25/04/10,11:20:41,06,07,1, 11.9,1,1, 1.428, 10446.081, 410.247, 52874.411 25/04/10,11:20:41,07,07,1, 11.9,1,1, 1.428, 10446.094, 410.238, 52874.462 25/04/10,11:20:41,08,07,1, 11.9,1,1, 1.428, 10446.086, 410.234, 52874.457 25/04/10,11:20:41,09,07,1, 11.9,1,1, 1.428, 10446.088, 410.239, 52874.444 25/04/10,11:20:41,10,07,1, 11.9,1,1, 1.428, 10446.101, 410.219, 52874.436 25/04/10,11:20:41,11,07,1, 11.9,1,1, 1.428, 10446.092, 410.245, 52874.474 25/04/10,11:20:41,12,07,1, 11.9,1,1, 1.428, 10446.105, 410.229, 52874.452 25/04/10,11:20:41,13,07,1, 11.9,1,1, 1.428, 10446.127, 410.261, 52874.450 25/04/10,11:20:41,14,07,1, 11.9,1,1, 1.428, 10446.096, 410.242, 52874.455 25/04/10,11:20:41,15,07,1, 11.9,1,1, 1.428, 10446.137, 410.227, 52874.430 25/04/10,11:20:41,16,07,1, 11.9,1,1, 1.428, 10446.114, 410.231, 52874.437 25/04/10,11:20:41,17,07,1, 11.9,1,1, 1.428, 10446.101, 410.194, 52874.423 25/04/10,11:20:41,18,07,1, 11.9,1,1, 1.428, 10446.121, 410.216, 52874.397 25/04/10,11:20:41,19,07,1, 11.9,1,1, 1.428, 10446.116, 410.197, 52874.305 25/04/10,11:20:42,00,07,1, 11.8,1,1, 1.427, 10446.109, 410.197, 52874.305 25/04/10,11:20:42,01,07,1, 11.8,1,1, 1.427, 10446.116, 410.200, 52874.459 25/04/10,11:20:42,02,07,1, 11.8,1,1, 1.427, 10446.124, 410.222, 52874.481 25/04/10,11:20:42,03,07,1, 11.8,1,1, 1.427, 10446.121, 410.203, 52874.421 25/04/10,11:20:42,04,07,1, 11.8,1,1, 1.427, 10446.149, 410.211, 52874.395 25/04/10,11:20:42,05,07,1, 11.8,1,1, 1.427, 10446.127, 410.188, 52874.434 25/04/10,11:20:42,06,07,1, 11.8,1,1, 1.427, 10446.140, 410.196, 52874.433 25/04/10,11:20:42,07,07,1, 11.8,1,1, 1.427, 10446.147, 410.205, 52874.455 25/04/10,11:20:42,08,07,1, 11.8,1,1, 1.427, 10446.165, 410.187, 52874.435 25/04/10,11:20:42,09,07,1, 11.8,1,1, 1.427, 10446.157, 410.212, 52874.438 25/04/10,11:20:42,10,07,1, 11.8,1,1, 1.427, 10446.168, 410.203, 52874.450 25/04/10,11:20:42,11,07,1, 11.8,1,1, 1.427, 10446.157, 410.180, 52874.440 25/04/10,11:20:42,12,07,1, 11.8,1,1, 1.427, 10446.164, 410.200, 52874.448 25/04/10,11:20:42,13,07,1, 11.8,1,1, 1.427, 10446.153, 410.176, 52874.408 25/04/10,11:20:42,14,07,1, 11.8,1,1, 1.427, 10446.171, 410.199, 52874.413 25/04/10,11:20:42,15,07,1, 11.8,1,1, 1.427, 10446.166, 410.191, 52874.380 25/04/10,11:20:42,16,07,1, 11.8,1,1, 1.427, 10446.135, 410.202, 52874.457 25/04/10,11:20:42,17,07,1, 11.8,1,1, 1.427, 10446.178, 410.198, 52874.575 25/04/10,11:20:42,18,07,1, 11.8,1,1, 1.427, 10446.192, 410.146, 52874.433 25/04/10,11:20:42,19,07,1, 11.8,1,1, 1.427, 10446.186, 410.187, 52874.399 25/04/10,11:20:43,00,07,1, 11.9,1,1, 1.426, 10446.184, 410.187, 52874.399 25/04/10,11:20:43,01,07,1, 11.9,1,1, 1.426, 10446.197, 410.164, 52874.426 25/04/10,11:20:43,02,07,1, 11.9,1,1, 1.426, 10446.209, 410.135, 52874.403 25/04/10,11:20:43,03,07,1, 11.9,1,1, 1.426, 10446.209, 410.149, 52874.409 25/04/10,11:20:43,04,07,1, 11.9,1,1, 1.426, 10446.202, 410.152, 52874.436 25/04/10,11:20:43,05,07,1, 11.9,1,1, 1.426, 10446.196, 410.141, 52874.445 25/04/10,11:20:43,06,07,1, 11.9,1,1, 1.426, 10446.176, 410.144, 52874.420 25/04/10,11:20:43,07,07,1, 11.9,1,1, 1.426, 10446.204, 410.144, 52874.430 25/04/10,11:20:43,08,07,1, 11.9,1,1, 1.426, 10446.200, 410.150, 52874.410 25/04/10,11:20:43,09,07,1, 11.9,1,1, 1.426, 10446.200, 410.130, 52874.410 25/04/10,11:20:43,10,07,1, 11.9,1,1, 1.426, 10446.201, 410.158, 52874.439 25/04/10,11:20:43,11,07,1, 11.9,1,1, 1.426, 10446.188, 410.167, 52874.436 25/04/10,11:20:43,12,07,1, 11.9,1,1, 1.426, 10446.217, 410.149, 52874.431 25/04/10,11:20:43,13,07,1, 11.9,1,1, 1.426, 10446.210, 410.136, 52874.439 25/04/10,11:20:43,14,07,1, 11.9,1,1, 1.426, 10446.220, 410.141, 52874.407 25/04/10,11:20:43,15,07,1, 11.9,1,1, 1.426, 10446.201, 410.135, 52874.451 25/04/10,11:20:43,16,07,1, 11.9,1,1, 1.426, 10446.216, 410.142, 52874.442 25/04/10,11:20:43,17,07,1, 11.9,1,1, 1.426, 10446.201, 410.123, 52874.409 25/04/10,11:20:43,18,07,1, 11.9,1,1, 1.426, 10446.197, 410.138, 52874.631 25/04/10,11:20:43,19,07,1, 11.9,1,1, 1.426, 10446.197, 410.139, 52874.472 25/04/10,11:20:44,00,07,1, 11.9,1,1, 1.426, 10446.192, 410.139, 52874.472 25/04/10,11:20:44,01,07,1, 11.9,1,1, 1.426, 10446.238, 410.128, 52874.439 25/04/10,11:20:44,02,07,1, 11.9,1,1, 1.426, 10446.224, 410.122, 52874.411 25/04/10,11:20:44,03,07,1, 11.9,1,1, 1.426, 10446.230, 410.138, 52874.434 25/04/10,11:20:44,04,07,1, 11.9,1,1, 1.426, 10446.242, 410.139, 52874.432 25/04/10,11:20:44,05,07,1, 11.9,1,1, 1.426, 10446.250, 410.125, 52874.397 25/04/10,11:20:44,06,07,1, 11.9,1,1, 1.426, 10446.234, 410.113, 52874.422 25/04/10,11:20:44,07,07,1, 11.9,1,1, 1.426, 10446.239, 410.108, 52874.422 25/04/10,11:20:44,08,07,1, 11.9,1,1, 1.426, 10446.240, 410.115, 52874.404 25/04/10,11:20:44,09,07,1, 11.9,1,1, 1.426, 10446.218, 410.121, 52874.433 25/04/10,11:20:44,10,07,1, 11.9,1,1, 1.426, 10446.263, 410.128, 52874.436 25/04/10,11:20:44,11,07,1, 11.9,1,1, 1.426, 10446.260, 410.130, 52874.436 25/04/10,11:20:44,12,07,1, 11.9,1,1, 1.426, 10446.262, 410.105, 52874.410 25/04/10,11:20:44,13,07,1, 11.9,1,1, 1.426, 10446.251, 410.119, 52874.450 25/04/10,11:20:44,14,07,1, 11.9,1,1, 1.426, 10446.262, 410.147, 52874.417 25/04/10,11:20:44,15,07,1, 11.9,1,1, 1.426, 10446.266, 410.111, 52874.383 25/04/10,11:20:44,16,07,1, 11.9,1,1, 1.426, 10446.250, 410.117, 52874.412 25/04/10,11:20:44,17,07,1, 11.9,1,1, 1.426, 10446.267, 410.114, 52874.425 25/04/10,11:20:44,18,07,1, 11.9,1,1, 1.426, 10446.280, 410.124, 52874.415 25/04/10,11:20:44,19,07,1, 11.9,1,1, 1.426, 10446.257, 410.110, 52874.414 25/04/10,11:20:45,00,08,1, 11.9,1,1, 1.425, 10446.250, 410.110, 52874.414 25/04/10,11:20:45,01,08,1, 11.9,1,1, 1.425, 10446.289, 410.091, 52874.401 25/04/10,11:20:45,02,08,1, 11.9,1,1, 1.425, 10446.283, 410.102, 52874.400 25/04/10,11:20:45,03,08,1, 11.9,1,1, 1.425, 10446.278, 410.106, 52874.442 25/04/10,11:20:45,04,08,1, 11.9,1,1, 1.425, 10446.293, 410.102, 52874.436 25/04/10,11:20:45,05,08,1, 11.9,1,1, 1.425, 10446.259, 410.080, 52874.411 25/04/10,11:20:45,06,08,1, 11.9,1,1, 1.425, 10446.298, 410.069, 52874.401 25/04/10,11:20:45,07,08,1, 11.9,1,1, 1.425, 10446.286, 410.091, 52874.435 25/04/10,11:20:45,08,08,1, 11.9,1,1, 1.425, 10446.298, 410.088, 52874.439 25/04/10,11:20:45,09,08,1, 11.9,1,1, 1.425, 10446.290, 410.112, 52874.437 25/04/10,11:20:45,10,08,1, 11.9,1,1, 1.425, 10446.323, 410.116, 52874.434 25/04/10,11:20:45,11,08,1, 11.9,1,1, 1.425, 10446.312, 410.098, 52874.413 25/04/10,11:20:45,12,08,1, 11.9,1,1, 1.425, 10446.298, 410.079, 52874.417 25/04/10,11:20:45,13,08,1, 11.9,1,1, 1.425, 10446.300, 410.099, 52874.435 25/04/10,11:20:45,14,08,1, 11.9,1,1, 1.425, 10446.321, 410.111, 52874.438 25/04/10,11:20:45,15,08,1, 11.9,1,1, 1.425, 10446.310, 410.095, 52874.430 25/04/10,11:20:45,16,08,1, 11.9,1,1, 1.425, 10446.301, 410.118, 52874.440 25/04/10,11:20:45,17,08,1, 11.9,1,1, 1.425, 10446.304, 410.079, 52874.401 25/04/10,11:20:45,18,08,1, 11.9,1,1, 1.425, 10446.317, 410.090, 52874.416 25/04/10,11:20:45,19,08,1, 11.9,1,1, 1.425, 10446.291, 410.095, 52874.426 25/04/10,11:20:46,00,07,1, 11.9,1,1, 1.429, 10446.284, 410.095, 52874.426 25/04/10,11:20:46,01,07,1, 11.9,1,1, 1.429, 10446.330, 410.114, 52874.424 25/04/10,11:20:46,02,07,1, 11.9,1,1, 1.429, 10446.325, 410.081, 52874.405 25/04/10,11:20:46,03,07,1, 11.9,1,1, 1.429, 10446.321, 410.068, 52874.413 25/04/10,11:20:46,04,07,1, 11.9,1,1, 1.429, 10446.334, 410.097, 52874.396 25/04/10,11:20:46,05,07,1, 11.9,1,1, 1.429, 10446.317, 410.105, 52874.438 25/04/10,11:20:46,06,07,1, 11.9,1,1, 1.429, 10446.315, 410.083, 52874.402 25/04/10,11:20:46,07,07,1, 11.9,1,1, 1.429, 10446.331, 410.096, 52874.433 25/04/10,11:20:46,08,07,1, 11.9,1,1, 1.429, 10446.321, 410.104, 52874.441 25/04/10,11:20:46,09,07,1, 11.9,1,1, 1.429, 10446.340, 410.097, 52874.418 25/04/10,11:20:46,10,07,1, 11.9,1,1, 1.429, 10446.315, 410.073, 52874.432 25/04/10,11:20:46,11,07,1, 11.9,1,1, 1.429, 10446.312, 410.063, 52874.419 25/04/10,11:20:46,12,07,1, 11.9,1,1, 1.429, 10446.324, 410.076, 52874.419 25/04/10,11:20:46,13,07,1, 11.9,1,1, 1.429, 10446.342, 410.090, 52874.452 25/04/10,11:20:46,14,07,1, 11.9,1,1, 1.429, 10446.349, 410.088, 52874.429 25/04/10,11:20:46,15,07,1, 11.9,1,1, 1.429, 10446.339, 410.072, 52874.441 25/04/10,11:20:46,16,07,1, 11.9,1,1, 1.429, 10446.355, 410.065, 52874.445 25/04/10,11:20:46,17,07,1, 11.9,1,1, 1.429, 10446.339, 410.078, 52874.389 25/04/10,11:20:46,18,07,1, 11.9,1,1, 1.429, 10446.355, 410.074, 52874.422 25/04/10,11:20:46,19,07,1, 11.9,1,1, 1.429, 10446.342, 410.093, 52874.443 25/04/10,11:20:47,00,07,1, 11.8,1,1, 1.427, 10446.342, 410.093, 52874.443 25/04/10,11:20:47,01,07,1, 11.8,1,1, 1.427, 10446.328, 410.057, 52874.420 25/04/10,11:20:47,02,07,1, 11.8,1,1, 1.427, 10446.342, 410.083, 52874.453 25/04/10,11:20:47,03,07,1, 11.8,1,1, 1.427, 10446.359, 410.059, 52874.447 25/04/10,11:20:47,04,07,1, 11.8,1,1, 1.427, 10446.349, 410.070, 52874.424 25/04/10,11:20:47,05,07,1, 11.8,1,1, 1.427, 10446.361, 410.087, 52874.458 25/04/10,11:20:47,06,07,1, 11.8,1,1, 1.427, 10446.351, 410.077, 52874.417 25/04/10,11:20:47,07,07,1, 11.8,1,1, 1.427, 10446.359, 410.061, 52874.429 25/04/10,11:20:47,08,07,1, 11.8,1,1, 1.427, 10446.370, 410.082, 52874.422 25/04/10,11:20:47,09,07,1, 11.8,1,1, 1.427, 10446.354, 410.066, 52874.414 25/04/10,11:20:47,10,07,1, 11.8,1,1, 1.427, 10446.374, 410.064, 52874.407 25/04/10,11:20:47,11,07,1, 11.8,1,1, 1.427, 10446.381, 410.073, 52874.433 25/04/10,11:20:47,12,07,1, 11.8,1,1, 1.427, 10446.384, 410.072, 52874.437 25/04/10,11:20:47,13,07,1, 11.8,1,1, 1.427, 10446.362, 410.089, 52874.416 25/04/10,11:20:47,14,07,1, 11.8,1,1, 1.427, 10446.388, 410.074, 52874.407 25/04/10,11:20:47,15,07,1, 11.8,1,1, 1.427, 10446.393, 410.082, 52874.432 25/04/10,11:20:47,16,07,1, 11.8,1,1, 1.427, 10446.406, 410.078, 52874.449 25/04/10,11:20:47,17,07,1, 11.8,1,1, 1.427, 10446.384, 410.073, 52874.435 25/04/10,11:20:47,18,07,1, 11.8,1,1, 1.427, 10446.373, 410.079, 52874.409 25/04/10,11:20:47,19,07,1, 11.8,1,1, 1.427, 10446.403, 410.064, 52874.479 25/04/10,11:20:48,00,07,1, 11.9,1,1, 1.429, 10446.401, 410.064, 52874.479 25/04/10,11:20:48,01,07,1, 11.9,1,1, 1.429, 10446.392, 410.072, 52874.451 25/04/10,11:20:48,02,07,1, 11.9,1,1, 1.429, 10446.388, 410.084, 52874.437 25/04/10,11:20:48,03,07,1, 11.9,1,1, 1.429, 10446.406, 410.066, 52874.401 25/04/10,11:20:48,04,07,1, 11.9,1,1, 1.429, 10446.401, 410.064, 52874.404 25/04/10,11:20:48,05,07,1, 11.9,1,1, 1.429, 10446.409, 410.085, 52874.412 25/04/10,11:20:48,06,07,1, 11.9,1,1, 1.429, 10446.417, 410.093, 52874.436 25/04/10,11:20:48,07,07,1, 11.9,1,1, 1.429, 10446.392, 410.082, 52874.452 25/04/10,11:20:48,08,07,1, 11.9,1,1, 1.429, 10446.417, 410.073, 52874.483 25/04/10,11:20:48,09,07,1, 11.9,1,1, 1.429, 10446.418, 410.084, 52874.463 25/04/10,11:20:48,10,07,1, 11.9,1,1, 1.429, 10446.426, 410.065, 52874.391 25/04/10,11:20:48,11,07,1, 11.9,1,1, 1.429, 10446.410, 410.068, 52874.442 25/04/10,11:20:48,12,07,1, 11.9,1,1, 1.429, 10446.395, 410.079, 52874.406 25/04/10,11:20:48,13,07,1, 11.9,1,1, 1.429, 10446.427, 410.082, 52874.419 25/04/10,11:20:48,14,07,1, 11.9,1,1, 1.429, 10446.428, 410.067, 52874.450 25/04/10,11:20:48,15,07,1, 11.9,1,1, 1.429, 10446.430, 410.081, 52874.399 25/04/10,11:20:48,16,07,1, 11.9,1,1, 1.429, 10446.414, 410.077, 52874.440 25/04/10,11:20:48,17,07,1, 11.9,1,1, 1.429, 10446.441, 410.058, 52874.392 25/04/10,11:20:48,18,07,1, 11.9,1,1, 1.429, 10446.437, 410.062, 52874.432 25/04/10,11:20:48,19,07,1, 11.9,1,1, 1.429, 10446.412, 410.069, 52874.413 25/04/10,11:20:49,00,07,1, 11.9,1,1, 1.429, 10446.409, 410.069, 52874.413 25/04/10,11:20:49,01,07,1, 11.9,1,1, 1.429, 10446.428, 410.059, 52874.421 25/04/10,11:20:49,02,07,1, 11.9,1,1, 1.429, 10446.456, 410.054, 52874.429 25/04/10,11:20:49,03,07,1, 11.9,1,1, 1.429, 10446.429, 410.058, 52874.433 25/04/10,11:20:49,04,07,1, 11.9,1,1, 1.429, 10446.435, 410.053, 52874.457 25/04/10,11:20:49,05,07,1, 11.9,1,1, 1.429, 10446.464, 410.064, 52874.427 25/04/10,11:20:49,06,07,1, 11.9,1,1, 1.429, 10446.441, 410.048, 52874.419 25/04/10,11:20:49,07,07,1, 11.9,1,1, 1.429, 10446.464, 410.054, 52874.420 25/04/10,11:20:49,08,07,1, 11.9,1,1, 1.429, 10446.453, 410.026, 52874.320 25/04/10,11:20:49,09,07,1, 11.9,1,1, 1.429, 10446.501, 410.053, 52874.410 25/04/10,11:20:49,10,07,1, 11.9,1,1, 1.429, 10446.498, 410.035, 52874.402 25/04/10,11:20:49,11,07,1, 11.9,1,1, 1.429, 10446.491, 410.030, 52874.388 25/04/10,11:20:49,12,07,1, 11.9,1,1, 1.429, 10446.466, 410.040, 52874.393 25/04/10,11:20:49,13,07,1, 11.9,1,1, 1.429, 10446.497, 410.050, 52874.408 25/04/10,11:20:49,14,07,1, 11.9,1,1, 1.429, 10446.459, 410.025, 52874.449 25/04/10,11:20:49,15,07,1, 11.9,1,1, 1.429, 10446.486, 410.056, 52874.370 25/04/10,11:20:49,16,07,1, 11.9,1,1, 1.429, 10446.511, 410.027, 52874.154 25/04/10,11:20:49,17,07,1, 11.9,1,1, 1.429, 10446.433, 410.057, 52874.369 25/04/10,11:20:49,18,07,1, 11.9,1,1, 1.429, 10446.462, 410.037, 52874.404 25/04/10,11:20:49,19,07,1, 11.9,1,1, 1.429, 10446.468, 410.054, 52874.407 25/04/10,11:20:50,00,08,1, 11.9,1,1, 1.429, 10446.467, 410.054, 52874.407 25/04/10,11:20:50,01,08,1, 11.9,1,1, 1.429, 10446.500, 410.041, 52874.441 25/04/10,11:20:50,02,08,1, 11.9,1,1, 1.429, 10446.493, 410.054, 52874.398 25/04/10,11:20:50,03,08,1, 11.9,1,1, 1.429, 10446.514, 410.021, 52874.425 25/04/10,11:20:50,04,08,1, 11.9,1,1, 1.429, 10446.488, 410.043, 52874.424 25/04/10,11:20:50,05,08,1, 11.9,1,1, 1.429, 10446.526, 410.033, 52874.407 25/04/10,11:20:50,06,08,1, 11.9,1,1, 1.429, 10446.516, 410.028, 52874.417 25/04/10,11:20:50,07,08,1, 11.9,1,1, 1.429, 10446.500, 410.052, 52874.418 25/04/10,11:20:50,08,08,1, 11.9,1,1, 1.429, 10446.504, 410.044, 52874.434 25/04/10,11:20:50,09,08,1, 11.9,1,1, 1.429, 10446.493, 410.036, 52874.435 25/04/10,11:20:50,10,08,1, 11.9,1,1, 1.429, 10446.531, 410.072, 52874.435 25/04/10,11:20:50,11,08,1, 11.9,1,1, 1.429, 10446.518, 410.026, 52874.414 25/04/10,11:20:50,12,08,1, 11.9,1,1, 1.429, 10446.511, 410.036, 52874.433 25/04/10,11:20:50,13,08,1, 11.9,1,1, 1.429, 10446.504, 410.025, 52874.439 25/04/10,11:20:50,14,08,1, 11.9,1,1, 1.429, 10446.508, 410.020, 52874.418 25/04/10,11:20:50,15,08,1, 11.9,1,1, 1.429, 10446.490, 410.038, 52874.430 25/04/10,11:20:50,16,08,1, 11.9,1,1, 1.429, 10446.493, 410.029, 52874.381 25/04/10,11:20:50,17,08,1, 11.9,1,1, 1.429, 10446.497, 410.011, 52874.426 25/04/10,11:20:50,18,08,1, 11.9,1,1, 1.429, 10446.487, 410.023, 52874.410 25/04/10,11:20:50,19,08,1, 11.9,1,1, 1.429, 10446.526, 410.043, 52874.413 25/04/10,11:20:51,00,07,1, 11.9,1,1, 1.430, 10446.517, 410.043, 52874.413 25/04/10,11:20:51,01,07,1, 11.9,1,1, 1.430, 10446.505, 410.025, 52874.390 25/04/10,11:20:51,02,07,1, 11.9,1,1, 1.430, 10446.524, 410.017, 52874.308 25/04/10,11:20:51,03,07,1, 11.9,1,1, 1.430, 10446.491, 410.034, 52874.493 25/04/10,11:20:51,04,07,1, 11.9,1,1, 1.430, 10446.515, 410.040, 52874.427 25/04/10,11:20:51,05,07,1, 11.9,1,1, 1.430, 10446.508, 410.022, 52874.457 25/04/10,11:20:51,06,07,1, 11.9,1,1, 1.430, 10446.500, 410.022, 52874.403 25/04/10,11:20:51,07,07,1, 11.9,1,1, 1.430, 10446.549, 410.011, 52874.372 25/04/10,11:20:51,08,07,1, 11.9,1,1, 1.430, 10446.524, 410.034, 52874.435 25/04/10,11:20:51,09,07,1, 11.9,1,1, 1.430, 10446.500, 410.017, 52874.411 25/04/10,11:20:51,10,07,1, 11.9,1,1, 1.430, 10446.522, 410.013, 52874.400 25/04/10,11:20:51,11,07,1, 11.9,1,1, 1.430, 10446.537, 410.006, 52874.436 25/04/10,11:20:51,12,07,1, 11.9,1,1, 1.430, 10446.540, 410.006, 52874.393 25/04/10,11:20:51,13,07,1, 11.9,1,1, 1.430, 10446.532, 410.017, 52874.424 25/04/10,11:20:51,14,07,1, 11.9,1,1, 1.430, 10446.539, 410.008, 52874.438 25/04/10,11:20:51,15,07,1, 11.9,1,1, 1.430, 10446.522, 409.998, 52874.414 25/04/10,11:20:51,16,07,1, 11.9,1,1, 1.430, 10446.539, 410.009, 52874.411 25/04/10,11:20:51,17,07,1, 11.9,1,1, 1.430, 10446.547, 410.006, 52874.417 25/04/10,11:20:51,18,07,1, 11.9,1,1, 1.430, 10446.553, 410.004, 52874.402 25/04/10,11:20:51,19,07,1, 11.9,1,1, 1.430, 10446.538, 409.991, 52874.399 25/04/10,11:20:52,00,06,1, 12.0,1,1, 1.428, 10446.534, 409.991, 52874.399 25/04/10,11:20:52,01,06,1, 12.0,1,1, 1.428, 10446.555, 410.010, 52874.391 25/04/10,11:20:52,02,06,1, 12.0,1,1, 1.428, 10446.541, 409.969, 52874.385 25/04/10,11:20:52,03,06,1, 12.0,1,1, 1.428, 10446.532, 409.980, 52874.374 25/04/10,11:20:52,04,06,1, 12.0,1,1, 1.428, 10446.549, 409.985, 52874.380 25/04/10,11:20:52,05,06,1, 12.0,1,1, 1.428, 10446.536, 410.004, 52874.387 25/04/10,11:20:52,06,06,1, 12.0,1,1, 1.428, 10446.554, 409.989, 52874.379 25/04/10,11:20:52,07,06,1, 12.0,1,1, 1.428, 10446.548, 409.964, 52874.352 25/04/10,11:20:52,08,06,1, 12.0,1,1, 1.428, 10446.561, 410.005, 52874.390 25/04/10,11:20:52,09,06,1, 12.0,1,1, 1.428, 10446.563, 409.983, 52874.394 25/04/10,11:20:52,10,06,1, 12.0,1,1, 1.428, 10446.546, 409.969, 52874.402 25/04/10,11:20:52,11,06,1, 12.0,1,1, 1.428, 10446.558, 409.999, 52874.416 25/04/10,11:20:52,12,06,1, 12.0,1,1, 1.428, 10446.571, 410.004, 52874.396 25/04/10,11:20:52,13,06,1, 12.0,1,1, 1.428, 10446.578, 409.986, 52874.372 25/04/10,11:20:52,14,06,1, 12.0,1,1, 1.428, 10446.587, 410.014, 52874.417 25/04/10,11:20:52,15,06,1, 12.0,1,1, 1.428, 10446.578, 410.002, 52874.371 25/04/10,11:20:52,16,06,1, 12.0,1,1, 1.428, 10446.588, 409.968, 52874.412 25/04/10,11:20:52,17,06,1, 12.0,1,1, 1.428, 10446.550, 409.991, 52874.437 25/04/10,11:20:52,18,06,1, 12.0,1,1, 1.428, 10446.587, 410.001, 52874.361 25/04/10,11:20:52,19,06,1, 12.0,1,1, 1.428, 10446.575, 409.972, 52874.347 25/04/10,11:20:53,00,06,1, 11.9,1,1, 1.427, 10446.568, 409.972, 52874.347 25/04/10,11:20:53,01,06,1, 11.9,1,1, 1.427, 10446.586, 409.950, 52874.420 25/04/10,11:20:53,02,06,1, 11.9,1,1, 1.427, 10446.582, 409.963, 52874.385 25/04/10,11:20:53,03,06,1, 11.9,1,1, 1.427, 10446.581, 409.961, 52874.395 25/04/10,11:20:53,04,06,1, 11.9,1,1, 1.427, 10446.573, 409.964, 52874.383 25/04/10,11:20:53,05,06,1, 11.9,1,1, 1.427, 10446.575, 409.973, 52874.364 25/04/10,11:20:53,06,06,1, 11.9,1,1, 1.427, 10446.582, 409.974, 52874.377 25/04/10,11:20:53,07,06,1, 11.9,1,1, 1.427, 10446.602, 409.978, 52874.348 25/04/10,11:20:53,08,06,1, 11.9,1,1, 1.427, 10446.580, 409.990, 52874.396 25/04/10,11:20:53,09,06,1, 11.9,1,1, 1.427, 10446.576, 409.953, 52874.367 25/04/10,11:20:53,10,06,1, 11.9,1,1, 1.427, 10446.598, 409.965, 52874.408 25/04/10,11:20:53,11,06,1, 11.9,1,1, 1.427, 10446.577, 409.962, 52874.367 25/04/10,11:20:53,12,06,1, 11.9,1,1, 1.427, 10446.566, 409.944, 52874.369 25/04/10,11:20:53,13,06,1, 11.9,1,1, 1.427, 10446.590, 409.947, 52874.382 25/04/10,11:20:53,14,06,1, 11.9,1,1, 1.427, 10446.581, 409.953, 52874.361 25/04/10,11:20:53,15,06,1, 11.9,1,1, 1.427, 10446.565, 409.940, 52874.365 25/04/10,11:20:53,16,06,1, 11.9,1,1, 1.427, 10446.595, 409.943, 52874.357 25/04/10,11:20:53,17,06,1, 11.9,1,1, 1.427, 10446.597, 409.962, 52874.371 25/04/10,11:20:53,18,06,1, 11.9,1,1, 1.427, 10446.589, 409.941, 52874.361 25/04/10,11:20:53,19,06,1, 11.9,1,1, 1.427, 10446.586, 409.946, 52874.418 25/04/10,11:20:54,00,07,1, 11.8,1,1, 1.432, 10446.584, 409.946, 52874.418 25/04/10,11:20:54,01,07,1, 11.8,1,1, 1.432, 10446.598, 409.958, 52874.392 25/04/10,11:20:54,02,07,1, 11.8,1,1, 1.432, 10446.611, 409.950, 52874.349 25/04/10,11:20:54,03,07,1, 11.8,1,1, 1.432, 10446.588, 409.949, 52874.353 25/04/10,11:20:54,04,07,1, 11.8,1,1, 1.432, 10446.609, 409.960, 52874.391 25/04/10,11:20:54,05,07,1, 11.8,1,1, 1.432, 10446.589, 409.947, 52874.405 25/04/10,11:20:54,06,07,1, 11.8,1,1, 1.432, 10446.599, 409.967, 52874.375 25/04/10,11:20:54,07,07,1, 11.8,1,1, 1.432, 10446.584, 409.957, 52874.362 25/04/10,11:20:54,08,07,1, 11.8,1,1, 1.432, 10446.602, 409.965, 52874.372 25/04/10,11:20:54,09,07,1, 11.8,1,1, 1.432, 10446.581, 409.938, 52874.355 25/04/10,11:20:54,10,07,1, 11.8,1,1, 1.432, 10446.576, 409.972, 52874.384 25/04/10,11:20:54,11,07,1, 11.8,1,1, 1.432, 10446.569, 409.958, 52874.393 25/04/10,11:20:54,12,07,1, 11.8,1,1, 1.432, 10446.585, 409.961, 52874.366 25/04/10,11:20:54,13,07,1, 11.8,1,1, 1.432, 10446.587, 409.950, 52874.350 25/04/10,11:20:54,14,07,1, 11.8,1,1, 1.432, 10446.578, 409.949, 52874.367 25/04/10,11:20:54,15,07,1, 11.8,1,1, 1.432, 10446.566, 409.987, 52874.652 25/04/10,11:20:54,16,07,1, 11.8,1,1, 1.432, 10446.589, 409.938, 52874.360 25/04/10,11:20:54,17,07,1, 11.8,1,1, 1.432, 10446.589, 409.947, 52874.366 25/04/10,11:20:54,18,07,1, 11.8,1,1, 1.432, 10446.579, 409.935, 52874.376 25/04/10,11:20:54,19,07,1, 11.8,1,1, 1.432, 10446.565, 409.956, 52874.347 25/04/10,11:20:55,00,06,1, 11.9,1,1, 1.433, 10446.559, 409.956, 52874.347 25/04/10,11:20:55,01,06,1, 11.9,1,1, 1.433, 10446.578, 409.934, 52874.326 25/04/10,11:20:55,02,06,1, 11.9,1,1, 1.433, 10446.571, 409.955, 52874.352 25/04/10,11:20:55,03,06,1, 11.9,1,1, 1.433, 10446.596, 409.945, 52874.375 25/04/10,11:20:55,04,06,1, 11.9,1,1, 1.433, 10446.573, 409.928, 52874.396 25/04/10,11:20:55,05,06,1, 11.9,1,1, 1.433, 10446.582, 409.962, 52874.374 25/04/10,11:20:55,06,06,1, 11.9,1,1, 1.433, 10446.584, 409.948, 52874.356 25/04/10,11:20:55,07,06,1, 11.9,1,1, 1.433, 10446.575, 409.948, 52874.368 25/04/10,11:20:55,08,06,1, 11.9,1,1, 1.433, 10446.594, 409.944, 52874.364 25/04/10,11:20:55,09,06,1, 11.9,1,1, 1.433, 10446.568, 409.936, 52874.349 25/04/10,11:20:55,10,06,1, 11.9,1,1, 1.433, 10446.582, 409.937, 52874.371 25/04/10,11:20:55,11,06,1, 11.9,1,1, 1.433, 10446.578, 409.943, 52874.331 25/04/10,11:20:55,12,06,1, 11.9,1,1, 1.433, 10446.605, 409.931, 52874.333 25/04/10,11:20:55,13,06,1, 11.9,1,1, 1.433, 10446.608, 409.957, 52874.367 25/04/10,11:20:55,14,06,1, 11.9,1,1, 1.433, 10446.590, 409.927, 52874.378 25/04/10,11:20:55,15,06,1, 11.9,1,1, 1.433, 10446.607, 409.931, 52874.377 25/04/10,11:20:55,16,06,1, 11.9,1,1, 1.433, 10446.584, 409.924, 52874.397 25/04/10,11:20:55,17,06,1, 11.9,1,1, 1.433, 10446.575, 409.938, 52874.404 25/04/10,11:20:55,18,06,1, 11.9,1,1, 1.433, 10446.578, 409.946, 52874.369 25/04/10,11:20:55,19,06,1, 11.9,1,1, 1.433, 10446.574, 409.929, 52874.371 25/04/10,11:20:56,00,06,1, 11.9,1,1, 1.429, 10446.568, 409.929, 52874.371 25/04/10,11:20:56,01,06,1, 11.9,1,1, 1.429, 10446.578, 409.923, 52874.345 25/04/10,11:20:56,02,06,1, 11.9,1,1, 1.429, 10446.569, 409.933, 52874.348 25/04/10,11:20:56,03,06,1, 11.9,1,1, 1.429, 10446.579, 409.924, 52874.333 25/04/10,11:20:56,04,06,1, 11.9,1,1, 1.429, 10446.574, 409.939, 52874.370 25/04/10,11:20:56,05,06,1, 11.9,1,1, 1.429, 10446.580, 409.919, 52874.349 25/04/10,11:20:56,06,06,1, 11.9,1,1, 1.429, 10446.559, 409.925, 52874.360 25/04/10,11:20:56,07,06,1, 11.9,1,1, 1.429, 10446.577, 409.927, 52874.327 25/04/10,11:20:56,08,06,1, 11.9,1,1, 1.429, 10446.601, 409.914, 52874.358 25/04/10,11:20:56,09,06,1, 11.9,1,1, 1.429, 10446.573, 409.940, 52874.406 25/04/10,11:20:56,10,06,1, 11.9,1,1, 1.429, 10446.569, 409.906, 52874.366 25/04/10,11:20:56,11,06,1, 11.9,1,1, 1.429, 10446.576, 409.925, 52874.334 25/04/10,11:20:56,12,06,1, 11.9,1,1, 1.429, 10446.575, 409.902, 52874.384 25/04/10,11:20:56,13,06,1, 11.9,1,1, 1.429, 10446.591, 409.928, 52874.358 25/04/10,11:20:56,14,06,1, 11.9,1,1, 1.429, 10446.585, 409.923, 52874.384 25/04/10,11:20:56,15,06,1, 11.9,1,1, 1.429, 10446.578, 409.934, 52874.348 25/04/10,11:20:56,16,06,1, 11.9,1,1, 1.429, 10446.594, 409.923, 52874.360 25/04/10,11:20:56,17,06,1, 11.9,1,1, 1.429, 10446.599, 409.916, 52874.359 25/04/10,11:20:56,18,06,1, 11.9,1,1, 1.429, 10446.603, 409.923, 52874.380 25/04/10,11:20:56,19,06,1, 11.9,1,1, 1.429, 10446.598, 409.916, 52874.362 25/04/10,11:20:57,00,07,1, 11.9,1,1, 1.432, 10446.593, 409.916, 52874.362 25/04/10,11:20:57,01,07,1, 11.9,1,1, 1.432, 10446.578, 409.899, 52874.319 25/04/10,11:20:57,02,07,1, 11.9,1,1, 1.432, 10446.587, 409.908, 52874.431 25/04/10,11:20:57,03,07,1, 11.9,1,1, 1.432, 10446.586, 409.917, 52874.410 25/04/10,11:20:57,04,07,1, 11.9,1,1, 1.432, 10446.580, 409.918, 52874.382 25/04/10,11:20:57,05,07,1, 11.9,1,1, 1.432, 10446.571, 409.922, 52874.428 25/04/10,11:20:57,06,07,1, 11.9,1,1, 1.432, 10446.574, 409.908, 52874.397 25/04/10,11:20:57,07,07,1, 11.9,1,1, 1.432, 10446.582, 409.896, 52874.403 25/04/10,11:20:57,08,07,1, 11.9,1,1, 1.432, 10446.574, 409.907, 52874.450 25/04/10,11:20:57,09,07,1, 11.9,1,1, 1.432, 10446.577, 409.897, 52874.418 25/04/10,11:20:57,10,07,1, 11.9,1,1, 1.432, 10446.580, 409.915, 52874.419 25/04/10,11:20:57,11,07,1, 11.9,1,1, 1.432, 10446.575, 409.903, 52874.445 25/04/10,11:20:57,12,07,1, 11.9,1,1, 1.432, 10446.579, 409.916, 52874.463 25/04/10,11:20:57,13,07,1, 11.9,1,1, 1.432, 10446.576, 409.902, 52874.403 25/04/10,11:20:57,14,07,1, 11.9,1,1, 1.432, 10446.563, 409.917, 52874.381 25/04/10,11:20:57,15,07,1, 11.9,1,1, 1.432, 10446.579, 409.900, 52874.424 25/04/10,11:20:57,16,07,1, 11.9,1,1, 1.432, 10446.574, 409.911, 52874.404 25/04/10,11:20:57,17,07,1, 11.9,1,1, 1.432, 10446.563, 409.905, 52874.441 25/04/10,11:20:57,18,07,1, 11.9,1,1, 1.432, 10446.552, 409.898, 52874.417 25/04/10,11:20:57,19,07,1, 11.9,1,1, 1.432, 10446.554, 409.910, 52874.401 25/04/10,11:20:58,00,06,1, 12.0,1,1, 1.433, 10446.551, 409.910, 52874.401 25/04/10,11:20:58,01,06,1, 12.0,1,1, 1.433, 10446.567, 409.899, 52874.413 25/04/10,11:20:58,02,06,1, 12.0,1,1, 1.433, 10446.597, 409.904, 52874.448 25/04/10,11:20:58,03,06,1, 12.0,1,1, 1.433, 10446.559, 409.909, 52874.438 25/04/10,11:20:58,04,06,1, 12.0,1,1, 1.433, 10446.593, 409.913, 52874.405 25/04/10,11:20:58,05,06,1, 12.0,1,1, 1.433, 10446.562, 409.914, 52874.415 25/04/10,11:20:58,06,06,1, 12.0,1,1, 1.433, 10446.573, 409.911, 52874.411 25/04/10,11:20:58,07,06,1, 12.0,1,1, 1.433, 10446.580, 409.921, 52874.381 25/04/10,11:20:58,08,06,1, 12.0,1,1, 1.433, 10446.590, 409.929, 52874.403 25/04/10,11:20:58,09,06,1, 12.0,1,1, 1.433, 10446.596, 409.899, 52874.406 25/04/10,11:20:58,10,06,1, 12.0,1,1, 1.433, 10446.562, 409.905, 52874.411 25/04/10,11:20:58,11,06,1, 12.0,1,1, 1.433, 10446.563, 409.924, 52874.433 25/04/10,11:20:58,12,06,1, 12.0,1,1, 1.433, 10446.576, 409.933, 52874.412 25/04/10,11:20:58,13,06,1, 12.0,1,1, 1.433, 10446.568, 409.927, 52874.413 25/04/10,11:20:58,14,06,1, 12.0,1,1, 1.433, 10446.589, 409.922, 52874.427 25/04/10,11:20:58,15,06,1, 12.0,1,1, 1.433, 10446.575, 409.935, 52874.461 25/04/10,11:20:58,16,06,1, 12.0,1,1, 1.433, 10446.578, 409.940, 52874.429 25/04/10,11:20:58,17,06,1, 12.0,1,1, 1.433, 10446.563, 409.930, 52874.421 25/04/10,11:20:58,18,06,1, 12.0,1,1, 1.433, 10446.589, 409.937, 52874.405 25/04/10,11:20:58,19,06,1, 12.0,1,1, 1.433, 10446.565, 409.927, 52874.439 25/04/10,11:20:59,00,07,1, 11.9,1,1, 1.428, 10446.559, 409.927, 52874.439 25/04/10,11:20:59,01,07,1, 11.9,1,1, 1.428, 10446.572, 409.947, 52874.453 25/04/10,11:20:59,02,07,1, 11.9,1,1, 1.428, 10446.562, 409.903, 52874.341 25/04/10,11:20:59,03,07,1, 11.9,1,1, 1.428, 10446.597, 409.920, 52874.415 25/04/10,11:20:59,04,07,1, 11.9,1,1, 1.428, 10446.576, 409.917, 52874.378 25/04/10,11:20:59,05,07,1, 11.9,1,1, 1.428, 10446.589, 409.947, 52874.406 25/04/10,11:20:59,06,07,1, 11.9,1,1, 1.428, 10446.578, 409.910, 52874.421 25/04/10,11:20:59,07,07,1, 11.9,1,1, 1.428, 10446.576, 409.950, 52874.428 25/04/10,11:20:59,08,07,1, 11.9,1,1, 1.428, 10446.551, 409.921, 52874.429 25/04/10,11:20:59,09,07,1, 11.9,1,1, 1.428, 10446.587, 409.921, 52874.418 25/04/10,11:20:59,10,07,1, 11.9,1,1, 1.428, 10446.579, 409.910, 52874.448 25/04/10,11:20:59,11,07,1, 11.9,1,1, 1.428, 10446.594, 409.924, 52874.386 25/04/10,11:20:59,12,07,1, 11.9,1,1, 1.428, 10446.584, 409.931, 52874.434 25/04/10,11:20:59,13,07,1, 11.9,1,1, 1.428, 10446.578, 409.912, 52874.395 25/04/10,11:20:59,14,07,1, 11.9,1,1, 1.428, 10446.608, 409.919, 52874.435 25/04/10,11:20:59,15,07,1, 11.9,1,1, 1.428, 10446.557, 409.953, 52874.666 25/04/10,11:20:59,16,07,1, 11.9,1,1, 1.428, 10446.593, 409.920, 52874.462 25/04/10,11:20:59,17,07,1, 11.9,1,1, 1.428, 10446.616, 409.920, 52874.439 25/04/10,11:20:59,18,07,1, 11.9,1,1, 1.428, 10446.590, 409.933, 52874.432 25/04/10,11:20:59,19,07,1, 11.9,1,1, 1.428, 10446.587, 409.939, 52874.456 25/04/10,11:21:00,00,07,1, 12.0,1,1, 1.431, 10446.584, 409.939, 52874.456 25/04/10,11:21:00,01,07,1, 12.0,1,1, 1.431, 10446.564, 409.911, 52874.395 25/04/10,11:21:00,02,07,1, 12.0,1,1, 1.431, 10446.571, 409.901, 52874.296 25/04/10,11:21:00,03,07,1, 12.0,1,1, 1.431, 10446.589, 409.920, 52874.374 25/04/10,11:21:00,04,07,1, 12.0,1,1, 1.431, 10446.584, 409.907, 52874.324 25/04/10,11:21:00,05,07,1, 12.0,1,1, 1.431, 10446.602, 409.911, 52874.373 25/04/10,11:21:00,06,07,1, 12.0,1,1, 1.431, 10446.599, 409.905, 52874.354 25/04/10,11:21:00,07,07,1, 12.0,1,1, 1.431, 10446.570, 409.920, 52874.318 25/04/10,11:21:00,08,07,1, 12.0,1,1, 1.431, 10446.586, 409.906, 52874.319 25/04/10,11:21:00,09,07,1, 12.0,1,1, 1.431, 10446.594, 409.935, 52874.300 25/04/10,11:21:00,10,07,1, 12.0,1,1, 1.431, 10446.583, 409.926, 52874.351 25/04/10,11:21:00,11,07,1, 12.0,1,1, 1.431, 10446.583, 409.926, 52874.302 25/04/10,11:21:00,12,07,1, 12.0,1,1, 1.431, 10446.594, 409.902, 52874.306 25/04/10,11:21:00,13,07,1, 12.0,1,1, 1.431, 10446.596, 409.905, 52874.331 25/04/10,11:21:00,14,07,1, 12.0,1,1, 1.431, 10446.578, 409.907, 52874.294 25/04/10,11:21:00,15,07,1, 12.0,1,1, 1.431, 10446.609, 409.891, 52874.331 25/04/10,11:21:00,16,07,1, 12.0,1,1, 1.431, 10446.585, 409.904, 52874.322 25/04/10,11:21:00,17,07,1, 12.0,1,1, 1.431, 10446.578, 409.915, 52874.312 25/04/10,11:21:00,18,07,1, 12.0,1,1, 1.431, 10446.590, 409.899, 52874.273 25/04/10,11:21:00,19,07,1, 12.0,1,1, 1.431, 10446.584, 409.909, 52874.316 25/04/10,11:21:01,00,06,1, 11.9,1,1, 1.433, 10446.576, 409.909, 52874.316 25/04/10,11:21:01,01,06,1, 11.9,1,1, 1.433, 10446.599, 409.891, 52874.321 25/04/10,11:21:01,02,06,1, 11.9,1,1, 1.433, 10446.607, 409.896, 52874.332 25/04/10,11:21:01,03,06,1, 11.9,1,1, 1.433, 10446.588, 409.921, 52874.292 25/04/10,11:21:01,04,06,1, 11.9,1,1, 1.433, 10446.594, 409.902, 52874.314 25/04/10,11:21:01,05,06,1, 11.9,1,1, 1.433, 10446.593, 409.878, 52874.327 25/04/10,11:21:01,06,06,1, 11.9,1,1, 1.433, 10446.613, 409.873, 52874.291 25/04/10,11:21:01,07,06,1, 11.9,1,1, 1.433, 10446.593, 409.883, 52874.289 25/04/10,11:21:01,08,06,1, 11.9,1,1, 1.433, 10446.589, 409.896, 52874.302 25/04/10,11:21:01,09,06,1, 11.9,1,1, 1.433, 10446.618, 409.889, 52874.312 25/04/10,11:21:01,10,06,1, 11.9,1,1, 1.433, 10446.599, 409.883, 52874.315 25/04/10,11:21:01,11,06,1, 11.9,1,1, 1.433, 10446.590, 409.876, 52874.291 25/04/10,11:21:01,12,06,1, 11.9,1,1, 1.433, 10446.628, 409.874, 52874.285 25/04/10,11:21:01,13,06,1, 11.9,1,1, 1.433, 10446.622, 409.876, 52874.336 25/04/10,11:21:01,14,06,1, 11.9,1,1, 1.433, 10446.611, 409.885, 52874.274 25/04/10,11:21:01,15,06,1, 11.9,1,1, 1.433, 10446.606, 409.884, 52874.310 25/04/10,11:21:01,16,06,1, 11.9,1,1, 1.433, 10446.606, 409.852, 52874.306 25/04/10,11:21:01,17,06,1, 11.9,1,1, 1.433, 10446.612, 409.892, 52874.288 25/04/10,11:21:01,18,06,1, 11.9,1,1, 1.433, 10446.615, 409.884, 52874.301 25/04/10,11:21:01,19,06,1, 11.9,1,1, 1.433, 10446.609, 409.877, 52874.318 25/04/10,11:21:02,00,06,1, 11.9,1,1, 1.431, 10446.601, 409.877, 52874.318 25/04/10,11:21:02,01,06,1, 11.9,1,1, 1.431, 10446.613, 409.877, 52874.321 25/04/10,11:21:02,02,06,1, 11.9,1,1, 1.431, 10446.620, 409.895, 52874.293 25/04/10,11:21:02,03,06,1, 11.9,1,1, 1.431, 10446.628, 409.881, 52874.293 25/04/10,11:21:02,04,06,1, 11.9,1,1, 1.431, 10446.622, 409.888, 52874.283 25/04/10,11:21:02,05,06,1, 11.9,1,1, 1.431, 10446.625, 409.884, 52874.316 25/04/10,11:21:02,06,06,1, 11.9,1,1, 1.431, 10446.625, 409.885, 52874.310 25/04/10,11:21:02,07,06,1, 11.9,1,1, 1.431, 10446.629, 409.890, 52874.292 25/04/10,11:21:02,08,06,1, 11.9,1,1, 1.431, 10446.625, 409.870, 52874.318 25/04/10,11:21:02,09,06,1, 11.9,1,1, 1.431, 10446.613, 409.874, 52874.315 25/04/10,11:21:02,10,06,1, 11.9,1,1, 1.431, 10446.638, 409.847, 52874.277 25/04/10,11:21:02,11,06,1, 11.9,1,1, 1.431, 10446.631, 409.890, 52874.267 25/04/10,11:21:02,12,06,1, 11.9,1,1, 1.431, 10446.624, 409.858, 52874.294 25/04/10,11:21:02,13,06,1, 11.9,1,1, 1.431, 10446.647, 409.895, 52874.297 25/04/10,11:21:02,14,06,1, 11.9,1,1, 1.431, 10446.629, 409.871, 52874.258 25/04/10,11:21:02,15,06,1, 11.9,1,1, 1.431, 10446.638, 409.861, 52874.245 25/04/10,11:21:02,16,06,1, 11.9,1,1, 1.431, 10446.651, 409.886, 52874.278 25/04/10,11:21:02,17,06,1, 11.9,1,1, 1.431, 10446.644, 409.896, 52874.264 25/04/10,11:21:02,18,06,1, 11.9,1,1, 1.431, 10446.662, 409.884, 52874.279 25/04/10,11:21:02,19,06,1, 11.9,1,1, 1.431, 10446.666, 409.880, 52874.234 25/04/10,11:21:03,00,06,1, 12.0,1,1, 1.431, 10446.659, 409.880, 52874.234 25/04/10,11:21:03,01,06,1, 12.0,1,1, 1.431, 10446.633, 409.851, 52874.271 25/04/10,11:21:03,02,06,1, 12.0,1,1, 1.431, 10446.688, 409.870, 52874.286 25/04/10,11:21:03,03,06,1, 12.0,1,1, 1.431, 10446.673, 409.889, 52874.287 25/04/10,11:21:03,04,06,1, 12.0,1,1, 1.431, 10446.657, 409.860, 52874.288 25/04/10,11:21:03,05,06,1, 12.0,1,1, 1.431, 10446.661, 409.882, 52874.280 25/04/10,11:21:03,06,06,1, 12.0,1,1, 1.431, 10446.686, 409.868, 52874.278 25/04/10,11:21:03,07,06,1, 12.0,1,1, 1.431, 10446.684, 409.880, 52874.287 25/04/10,11:21:03,08,06,1, 12.0,1,1, 1.431, 10446.688, 409.850, 52874.272 25/04/10,11:21:03,09,06,1, 12.0,1,1, 1.431, 10446.677, 409.848, 52874.269 25/04/10,11:21:03,10,06,1, 12.0,1,1, 1.431, 10446.672, 409.862, 52874.278 25/04/10,11:21:03,11,06,1, 12.0,1,1, 1.431, 10446.678, 409.846, 52874.272 25/04/10,11:21:03,12,06,1, 12.0,1,1, 1.431, 10446.679, 409.884, 52874.290 25/04/10,11:21:03,13,06,1, 12.0,1,1, 1.431, 10446.682, 409.869, 52874.300 25/04/10,11:21:03,14,06,1, 12.0,1,1, 1.431, 10446.701, 409.879, 52874.293 25/04/10,11:21:03,15,06,1, 12.0,1,1, 1.431, 10446.689, 409.854, 52874.279 25/04/10,11:21:03,16,06,1, 12.0,1,1, 1.431, 10446.693, 409.848, 52874.267 25/04/10,11:21:03,17,06,1, 12.0,1,1, 1.431, 10446.683, 409.843, 52874.260 25/04/10,11:21:03,18,06,1, 12.0,1,1, 1.431, 10446.663, 409.847, 52874.296 25/04/10,11:21:03,19,06,1, 12.0,1,1, 1.431, 10446.699, 409.847, 52874.247 25/04/10,11:21:04,00,07,1, 12.0,1,1, 1.430, 10446.693, 409.847, 52874.247 25/04/10,11:21:04,01,07,1, 12.0,1,1, 1.430, 10446.675, 409.854, 52874.314 25/04/10,11:21:04,02,07,1, 12.0,1,1, 1.430, 10446.702, 409.827, 52874.304 25/04/10,11:21:04,03,07,1, 12.0,1,1, 1.430, 10446.705, 409.845, 52874.274 25/04/10,11:21:04,04,07,1, 12.0,1,1, 1.430, 10446.718, 409.855, 52874.306 25/04/10,11:21:04,05,07,1, 12.0,1,1, 1.430, 10446.702, 409.850, 52874.272 25/04/10,11:21:04,06,07,1, 12.0,1,1, 1.430, 10446.699, 409.857, 52874.276 25/04/10,11:21:04,07,07,1, 12.0,1,1, 1.430, 10446.702, 409.841, 52874.268 25/04/10,11:21:04,08,07,1, 12.0,1,1, 1.430, 10446.693, 409.852, 52874.246 25/04/10,11:21:04,09,07,1, 12.0,1,1, 1.430, 10446.698, 409.842, 52874.215 25/04/10,11:21:04,10,07,1, 12.0,1,1, 1.430, 10446.715, 409.832, 52874.254 25/04/10,11:21:04,11,07,1, 12.0,1,1, 1.430, 10446.699, 409.852, 52874.232 25/04/10,11:21:04,12,07,1, 12.0,1,1, 1.430, 10446.704, 409.823, 52874.257 25/04/10,11:21:04,13,07,1, 12.0,1,1, 1.430, 10446.696, 409.864, 52874.262 25/04/10,11:21:04,14,07,1, 12.0,1,1, 1.430, 10446.700, 409.834, 52874.256 25/04/10,11:21:04,15,07,1, 12.0,1,1, 1.430, 10446.676, 409.830, 52874.244 25/04/10,11:21:04,16,07,1, 12.0,1,1, 1.430, 10446.715, 409.809, 52874.232 25/04/10,11:21:04,17,07,1, 12.0,1,1, 1.430, 10446.722, 409.826, 52874.263 25/04/10,11:21:04,18,07,1, 12.0,1,1, 1.430, 10446.716, 409.837, 52874.242 25/04/10,11:21:04,19,07,1, 12.0,1,1, 1.430, 10446.745, 409.825, 52874.209 25/04/10,11:21:05,00,08,1, 11.9,1,1, 1.431, 10446.743, 409.825, 52874.209 25/04/10,11:21:05,01,08,1, 11.9,1,1, 1.431, 10446.723, 409.828, 52874.253 25/04/10,11:21:05,02,08,1, 11.9,1,1, 1.431, 10446.721, 409.817, 52874.229 25/04/10,11:21:05,03,08,1, 11.9,1,1, 1.431, 10446.739, 409.824, 52874.240 25/04/10,11:21:05,04,08,1, 11.9,1,1, 1.431, 10446.740, 409.810, 52874.239 25/04/10,11:21:05,05,08,1, 11.9,1,1, 1.431, 10446.726, 409.815, 52874.246 25/04/10,11:21:05,06,08,1, 11.9,1,1, 1.431, 10446.718, 409.803, 52874.241 25/04/10,11:21:05,07,08,1, 11.9,1,1, 1.431, 10446.752, 409.790, 52874.028 25/04/10,11:21:05,08,08,1, 11.9,1,1, 1.431, 10446.781, 409.813, 52874.131 25/04/10,11:21:05,09,08,1, 11.9,1,1, 1.431, 10446.710, 409.802, 52874.159 25/04/10,11:21:05,10,08,1, 11.9,1,1, 1.431, 10446.731, 409.817, 52874.241 25/04/10,11:21:05,11,08,1, 11.9,1,1, 1.431, 10446.733, 409.789, 52874.208 25/04/10,11:21:05,12,08,1, 11.9,1,1, 1.431, 10446.757, 409.795, 52874.238 25/04/10,11:21:05,13,08,1, 11.9,1,1, 1.431, 10446.737, 409.816, 52874.196 25/04/10,11:21:05,14,08,1, 11.9,1,1, 1.431, 10446.755, 409.819, 52874.236 25/04/10,11:21:05,15,08,1, 11.9,1,1, 1.431, 10446.754, 409.823, 52874.218 25/04/10,11:21:05,16,08,1, 11.9,1,1, 1.431, 10446.745, 409.800, 52874.232 25/04/10,11:21:05,17,08,1, 11.9,1,1, 1.431, 10446.771, 409.806, 52874.230 25/04/10,11:21:05,18,08,1, 11.9,1,1, 1.431, 10446.742, 409.795, 52874.257 25/04/10,11:21:05,19,08,1, 11.9,1,1, 1.431, 10446.750, 409.814, 52874.247 25/04/10,11:21:06,00,06,1, 12.0,1,1, 1.430, 10446.743, 409.814, 52874.247 25/04/10,11:21:06,01,06,1, 12.0,1,1, 1.430, 10446.749, 409.831, 52874.242 25/04/10,11:21:06,02,06,1, 12.0,1,1, 1.430, 10446.745, 409.794, 52874.249 25/04/10,11:21:06,03,06,1, 12.0,1,1, 1.430, 10446.752, 409.782, 52874.230 25/04/10,11:21:06,04,06,1, 12.0,1,1, 1.430, 10446.750, 409.788, 52874.241 25/04/10,11:21:06,05,06,1, 12.0,1,1, 1.430, 10446.757, 409.789, 52874.239 25/04/10,11:21:06,06,06,1, 12.0,1,1, 1.430, 10446.762, 409.782, 52874.233 25/04/10,11:21:06,07,06,1, 12.0,1,1, 1.430, 10446.758, 409.796, 52874.185 25/04/10,11:21:06,08,06,1, 12.0,1,1, 1.430, 10446.768, 409.796, 52874.195 25/04/10,11:21:06,09,06,1, 12.0,1,1, 1.430, 10446.770, 409.796, 52874.243 25/04/10,11:21:06,10,06,1, 12.0,1,1, 1.430, 10446.773, 409.795, 52874.208 25/04/10,11:21:06,11,06,1, 12.0,1,1, 1.430, 10446.790, 409.794, 52874.231 25/04/10,11:21:06,12,06,1, 12.0,1,1, 1.430, 10446.758, 409.756, 52874.221 25/04/10,11:21:06,13,06,1, 12.0,1,1, 1.430, 10446.768, 409.766, 52874.257 25/04/10,11:21:06,14,06,1, 12.0,1,1, 1.430, 10446.753, 409.757, 52874.192 25/04/10,11:21:06,15,06,1, 12.0,1,1, 1.430, 10446.763, 409.778, 52874.211 25/04/10,11:21:06,16,06,1, 12.0,1,1, 1.430, 10446.775, 409.765, 52874.212 25/04/10,11:21:06,17,06,1, 12.0,1,1, 1.430, 10446.770, 409.773, 52874.229 25/04/10,11:21:06,18,06,1, 12.0,1,1, 1.430, 10446.765, 409.776, 52874.215 25/04/10,11:21:06,19,06,1, 12.0,1,1, 1.430, 10446.775, 409.772, 52874.206 25/04/10,11:21:07,00,07,1, 11.9,1,1, 1.434, 10446.768, 409.772, 52874.206 25/04/10,11:21:07,01,07,1, 11.9,1,1, 1.434, 10446.771, 409.761, 52874.188 25/04/10,11:21:07,02,07,1, 11.9,1,1, 1.434, 10446.786, 409.750, 52874.233 25/04/10,11:21:07,03,07,1, 11.9,1,1, 1.434, 10446.778, 409.751, 52874.209 25/04/10,11:21:07,04,07,1, 11.9,1,1, 1.434, 10446.781, 409.766, 52874.217 25/04/10,11:21:07,05,07,1, 11.9,1,1, 1.434, 10446.780, 409.772, 52874.205 25/04/10,11:21:07,06,07,1, 11.9,1,1, 1.434, 10446.770, 409.728, 52874.168 25/04/10,11:21:07,07,07,1, 11.9,1,1, 1.434, 10446.792, 409.749, 52874.196 25/04/10,11:21:07,08,07,1, 11.9,1,1, 1.434, 10446.782, 409.729, 52874.163 25/04/10,11:21:07,09,07,1, 11.9,1,1, 1.434, 10446.787, 409.760, 52874.160 25/04/10,11:21:07,10,07,1, 11.9,1,1, 1.434, 10446.780, 409.739, 52874.167 25/04/10,11:21:07,11,07,1, 11.9,1,1, 1.434, 10446.776, 409.727, 52874.191 25/04/10,11:21:07,12,07,1, 11.9,1,1, 1.434, 10446.778, 409.722, 52874.172 25/04/10,11:21:07,13,07,1, 11.9,1,1, 1.434, 10446.793, 409.744, 52874.183 25/04/10,11:21:07,14,07,1, 11.9,1,1, 1.434, 10446.785, 409.727, 52874.164 25/04/10,11:21:07,15,07,1, 11.9,1,1, 1.434, 10446.800, 409.745, 52874.178 25/04/10,11:21:07,16,07,1, 11.9,1,1, 1.434, 10446.788, 409.740, 52874.192 25/04/10,11:21:07,17,07,1, 11.9,1,1, 1.434, 10446.796, 409.717, 52874.168 25/04/10,11:21:07,18,07,1, 11.9,1,1, 1.434, 10446.822, 409.727, 52874.143 25/04/10,11:21:07,19,07,1, 11.9,1,1, 1.434, 10446.809, 409.726, 52874.178 25/04/10,11:21:08,00,08,1, 12.0,1,1, 1.430, 10446.801, 409.726, 52874.178 25/04/10,11:21:08,01,08,1, 12.0,1,1, 1.430, 10446.808, 409.728, 52874.168 25/04/10,11:21:08,02,08,1, 12.0,1,1, 1.430, 10446.830, 409.719, 52874.137 25/04/10,11:21:08,03,08,1, 12.0,1,1, 1.430, 10446.808, 409.727, 52874.191 25/04/10,11:21:08,04,08,1, 12.0,1,1, 1.430, 10446.803, 409.704, 52874.172 25/04/10,11:21:08,05,08,1, 12.0,1,1, 1.430, 10446.795, 409.724, 52874.169 25/04/10,11:21:08,06,08,1, 12.0,1,1, 1.430, 10446.795, 409.731, 52874.171 25/04/10,11:21:08,07,08,1, 12.0,1,1, 1.430, 10446.806, 409.724, 52874.185 25/04/10,11:21:08,08,08,1, 12.0,1,1, 1.430, 10446.812, 409.695, 52874.210 25/04/10,11:21:08,09,08,1, 12.0,1,1, 1.430, 10446.803, 409.693, 52874.159 25/04/10,11:21:08,10,08,1, 12.0,1,1, 1.430, 10446.825, 409.699, 52874.158 25/04/10,11:21:08,11,08,1, 12.0,1,1, 1.430, 10446.798, 409.705, 52874.155 25/04/10,11:21:08,12,08,1, 12.0,1,1, 1.430, 10446.806, 409.688, 52874.182 25/04/10,11:21:08,13,08,1, 12.0,1,1, 1.430, 10446.835, 409.683, 52874.199 25/04/10,11:21:08,14,08,1, 12.0,1,1, 1.430, 10446.858, 409.690, 52874.167 25/04/10,11:21:08,15,08,1, 12.0,1,1, 1.430, 10446.825, 409.683, 52874.162 25/04/10,11:21:08,16,08,1, 12.0,1,1, 1.430, 10446.824, 409.676, 52874.169 25/04/10,11:21:08,17,08,1, 12.0,1,1, 1.430, 10446.822, 409.690, 52874.154 25/04/10,11:21:08,18,08,1, 12.0,1,1, 1.430, 10446.822, 409.687, 52874.087 25/04/10,11:21:08,19,08,1, 12.0,1,1, 1.430, 10446.801, 409.694, 52874.176 25/04/10,11:21:09,00,07,1, 11.9,1,1, 1.430, 10446.793, 409.694, 52874.176 25/04/10,11:21:09,01,07,1, 11.9,1,1, 1.430, 10446.821, 409.686, 52874.145 25/04/10,11:21:09,02,07,1, 11.9,1,1, 1.430, 10446.827, 409.667, 52874.136 25/04/10,11:21:09,03,07,1, 11.9,1,1, 1.430, 10446.832, 409.662, 52874.173 25/04/10,11:21:09,04,07,1, 11.9,1,1, 1.430, 10446.831, 409.690, 52874.142 25/04/10,11:21:09,05,07,1, 11.9,1,1, 1.430, 10446.831, 409.670, 52874.152 25/04/10,11:21:09,06,07,1, 11.9,1,1, 1.430, 10446.845, 409.675, 52874.149 25/04/10,11:21:09,07,07,1, 11.9,1,1, 1.430, 10446.830, 409.661, 52874.163 25/04/10,11:21:09,08,07,1, 11.9,1,1, 1.430, 10446.848, 409.648, 52874.173 25/04/10,11:21:09,09,07,1, 11.9,1,1, 1.430, 10446.849, 409.628, 52874.131 25/04/10,11:21:09,10,07,1, 11.9,1,1, 1.430, 10446.842, 409.627, 52874.157 25/04/10,11:21:09,11,07,1, 11.9,1,1, 1.430, 10446.842, 409.644, 52874.150 25/04/10,11:21:09,12,07,1, 11.9,1,1, 1.430, 10446.851, 409.628, 52874.135 25/04/10,11:21:09,13,07,1, 11.9,1,1, 1.430, 10446.829, 409.659, 52874.133 25/04/10,11:21:09,14,07,1, 11.9,1,1, 1.430, 10446.833, 409.634, 52874.130 25/04/10,11:21:09,15,07,1, 11.9,1,1, 1.430, 10446.845, 409.650, 52874.325 25/04/10,11:21:09,16,07,1, 11.9,1,1, 1.430, 10446.822, 409.646, 52874.197 25/04/10,11:21:09,17,07,1, 11.9,1,1, 1.430, 10446.833, 409.637, 52874.182 25/04/10,11:21:09,18,07,1, 11.9,1,1, 1.430, 10446.872, 409.625, 52874.173 25/04/10,11:21:09,19,07,1, 11.9,1,1, 1.430, 10446.873, 409.652, 52874.164 25/04/10,11:21:10,00,07,1, 12.0,1,1, 1.434, 10446.868, 409.652, 52874.164 25/04/10,11:21:10,01,07,1, 12.0,1,1, 1.434, 10446.851, 409.624, 52874.161 25/04/10,11:21:10,02,07,1, 12.0,1,1, 1.434, 10446.834, 409.616, 52874.128 25/04/10,11:21:10,03,07,1, 12.0,1,1, 1.434, 10446.863, 409.608, 52874.164 25/04/10,11:21:10,04,07,1, 12.0,1,1, 1.434, 10446.847, 409.625, 52874.146 25/04/10,11:21:10,05,07,1, 12.0,1,1, 1.434, 10446.856, 409.605, 52874.182 25/04/10,11:21:10,06,07,1, 12.0,1,1, 1.434, 10446.874, 409.641, 52874.178 25/04/10,11:21:10,07,07,1, 12.0,1,1, 1.434, 10446.871, 409.633, 52874.165 25/04/10,11:21:10,08,07,1, 12.0,1,1, 1.434, 10446.864, 409.614, 52874.121 25/04/10,11:21:10,09,07,1, 12.0,1,1, 1.434, 10446.894, 409.643, 52874.155 25/04/10,11:21:10,10,07,1, 12.0,1,1, 1.434, 10446.854, 409.628, 52874.138 25/04/10,11:21:10,11,07,1, 12.0,1,1, 1.434, 10446.846, 409.621, 52874.129 25/04/10,11:21:10,12,07,1, 12.0,1,1, 1.434, 10446.880, 409.618, 52874.162 25/04/10,11:21:10,13,07,1, 12.0,1,1, 1.434, 10446.867, 409.600, 52874.103 25/04/10,11:21:10,14,07,1, 12.0,1,1, 1.434, 10446.865, 409.601, 52874.146 25/04/10,11:21:10,15,07,1, 12.0,1,1, 1.434, 10446.873, 409.617, 52874.144 25/04/10,11:21:10,16,07,1, 12.0,1,1, 1.434, 10446.870, 409.628, 52874.176 25/04/10,11:21:10,17,07,1, 12.0,1,1, 1.434, 10446.876, 409.620, 52874.154 25/04/10,11:21:10,18,07,1, 12.0,1,1, 1.434, 10446.880, 409.620, 52874.140 25/04/10,11:21:10,19,07,1, 12.0,1,1, 1.434, 10446.888, 409.606, 52874.150 25/04/10,11:21:11,00,06,1, 11.9,1,1, 1.432, 10446.885, 409.606, 52874.150 25/04/10,11:21:11,01,06,1, 11.9,1,1, 1.432, 10446.842, 409.598, 52874.108 25/04/10,11:21:11,02,06,1, 11.9,1,1, 1.432, 10446.863, 409.614, 52874.133 25/04/10,11:21:11,03,06,1, 11.9,1,1, 1.432, 10446.900, 409.589, 52874.127 25/04/10,11:21:11,04,06,1, 11.9,1,1, 1.432, 10446.855, 409.595, 52874.155 25/04/10,11:21:11,05,06,1, 11.9,1,1, 1.432, 10446.858, 409.595, 52874.145 25/04/10,11:21:11,06,06,1, 11.9,1,1, 1.432, 10446.878, 409.589, 52874.148 25/04/10,11:21:11,07,06,1, 11.9,1,1, 1.432, 10446.858, 409.584, 52874.112 25/04/10,11:21:11,08,06,1, 11.9,1,1, 1.432, 10446.872, 409.582, 52874.124 25/04/10,11:21:11,09,06,1, 11.9,1,1, 1.432, 10446.858, 409.585, 52874.108 25/04/10,11:21:11,10,06,1, 11.9,1,1, 1.432, 10446.850, 409.579, 52874.084 25/04/10,11:21:11,11,06,1, 11.9,1,1, 1.432, 10446.867, 409.571, 52874.149 25/04/10,11:21:11,12,06,1, 11.9,1,1, 1.432, 10446.868, 409.554, 52874.115 25/04/10,11:21:11,13,06,1, 11.9,1,1, 1.432, 10446.857, 409.575, 52874.146 25/04/10,11:21:11,14,06,1, 11.9,1,1, 1.432, 10446.871, 409.557, 52874.157 25/04/10,11:21:11,15,06,1, 11.9,1,1, 1.432, 10446.852, 409.562, 52874.167 25/04/10,11:21:11,16,06,1, 11.9,1,1, 1.432, 10446.866, 409.564, 52874.116 25/04/10,11:21:11,17,06,1, 11.9,1,1, 1.432, 10446.877, 409.550, 52874.095 25/04/10,11:21:11,18,06,1, 11.9,1,1, 1.432, 10446.854, 409.564, 52874.122 25/04/10,11:21:11,19,06,1, 11.9,1,1, 1.432, 10446.877, 409.550, 52874.031 25/04/10,11:21:12,00,07,1, 11.9,1,1, 1.429, 10446.876, 409.550, 52874.031 25/04/10,11:21:12,01,07,1, 11.9,1,1, 1.429, 10446.898, 409.552, 52874.092 25/04/10,11:21:12,02,07,1, 11.9,1,1, 1.429, 10446.860, 409.576, 52874.141 25/04/10,11:21:12,03,07,1, 11.9,1,1, 1.429, 10446.849, 409.577, 52874.169 25/04/10,11:21:12,04,07,1, 11.9,1,1, 1.429, 10446.893, 409.547, 52874.105 25/04/10,11:21:12,05,07,1, 11.9,1,1, 1.429, 10446.891, 409.543, 52874.107 25/04/10,11:21:12,06,07,1, 11.9,1,1, 1.429, 10446.906, 409.552, 52874.137 25/04/10,11:21:12,07,07,1, 11.9,1,1, 1.429, 10446.884, 409.557, 52874.153 25/04/10,11:21:12,08,07,1, 11.9,1,1, 1.429, 10446.899, 409.542, 52874.094 25/04/10,11:21:12,09,07,1, 11.9,1,1, 1.429, 10446.892, 409.554, 52874.121 25/04/10,11:21:12,10,07,1, 11.9,1,1, 1.429, 10446.871, 409.527, 52874.094 25/04/10,11:21:12,11,07,1, 11.9,1,1, 1.429, 10446.888, 409.537, 52874.106 25/04/10,11:21:12,12,07,1, 11.9,1,1, 1.429, 10446.869, 409.551, 52874.106 25/04/10,11:21:12,13,07,1, 11.9,1,1, 1.429, 10446.884, 409.543, 52874.170 25/04/10,11:21:12,14,07,1, 11.9,1,1, 1.429, 10446.905, 409.533, 52874.088 25/04/10,11:21:12,15,07,1, 11.9,1,1, 1.429, 10446.877, 409.524, 52874.136 25/04/10,11:21:12,16,07,1, 11.9,1,1, 1.429, 10446.895, 409.506, 52874.138 25/04/10,11:21:12,17,07,1, 11.9,1,1, 1.429, 10446.884, 409.544, 52874.039 25/04/10,11:21:12,18,07,1, 11.9,1,1, 1.429, 10446.884, 409.531, 52874.166 25/04/10,11:21:12,19,07,1, 11.9,1,1, 1.429, 10446.915, 409.537, 52874.125 25/04/10,11:21:13,00,07,1, 12.0,1,1, 1.430, 10446.910, 409.537, 52874.125 25/04/10,11:21:13,01,07,1, 12.0,1,1, 1.430, 10446.914, 409.512, 52874.125 25/04/10,11:21:13,02,07,1, 12.0,1,1, 1.430, 10446.884, 409.529, 52874.133 25/04/10,11:21:13,03,07,1, 12.0,1,1, 1.430, 10446.880, 409.529, 52874.107 25/04/10,11:21:13,04,07,1, 12.0,1,1, 1.430, 10446.903, 409.527, 52874.137 25/04/10,11:21:13,05,07,1, 12.0,1,1, 1.430, 10446.904, 409.525, 52874.141 25/04/10,11:21:13,06,07,1, 12.0,1,1, 1.430, 10446.906, 409.521, 52874.145 25/04/10,11:21:13,07,07,1, 12.0,1,1, 1.430, 10446.887, 409.520, 52874.122 25/04/10,11:21:13,08,07,1, 12.0,1,1, 1.430, 10446.872, 409.519, 52874.093 25/04/10,11:21:13,09,07,1, 12.0,1,1, 1.430, 10446.898, 409.522, 52874.109 25/04/10,11:21:13,10,07,1, 12.0,1,1, 1.430, 10446.879, 409.515, 52874.105 25/04/10,11:21:13,11,07,1, 12.0,1,1, 1.430, 10446.900, 409.516, 52874.108 25/04/10,11:21:13,12,07,1, 12.0,1,1, 1.430, 10446.885, 409.511, 52874.119 25/04/10,11:21:13,13,07,1, 12.0,1,1, 1.430, 10446.910, 409.478, 52874.096 25/04/10,11:21:13,14,07,1, 12.0,1,1, 1.430, 10446.892, 409.502, 52874.093 25/04/10,11:21:13,15,07,1, 12.0,1,1, 1.430, 10446.902, 409.513, 52874.104 25/04/10,11:21:13,16,07,1, 12.0,1,1, 1.430, 10446.903, 409.499, 52874.111 25/04/10,11:21:13,17,07,1, 12.0,1,1, 1.430, 10446.895, 409.506, 52874.127 25/04/10,11:21:13,18,07,1, 12.0,1,1, 1.430, 10446.931, 409.511, 52874.095 25/04/10,11:21:13,19,07,1, 12.0,1,1, 1.430, 10446.914, 409.492, 52874.143 25/04/10,11:21:14,00,07,1, 11.9,1,1, 1.436, 10446.910, 409.492, 52874.143 25/04/10,11:21:14,01,07,1, 11.9,1,1, 1.436, 10446.906, 409.493, 52874.113 25/04/10,11:21:14,02,07,1, 11.9,1,1, 1.436, 10446.922, 409.513, 52874.122 25/04/10,11:21:14,03,07,1, 11.9,1,1, 1.436, 10446.917, 409.498, 52874.130 25/04/10,11:21:14,04,07,1, 11.9,1,1, 1.436, 10446.890, 409.490, 52874.109 25/04/10,11:21:14,05,07,1, 11.9,1,1, 1.436, 10446.898, 409.470, 52874.140 25/04/10,11:21:14,06,07,1, 11.9,1,1, 1.436, 10446.900, 409.493, 52874.109 25/04/10,11:21:14,07,07,1, 11.9,1,1, 1.436, 10446.907, 409.491, 52874.107 25/04/10,11:21:14,08,07,1, 11.9,1,1, 1.436, 10446.923, 409.511, 52874.130 25/04/10,11:21:14,09,07,1, 11.9,1,1, 1.436, 10446.916, 409.509, 52874.115 25/04/10,11:21:14,10,07,1, 11.9,1,1, 1.436, 10446.903, 409.479, 52874.124 25/04/10,11:21:14,11,07,1, 11.9,1,1, 1.436, 10446.902, 409.488, 52874.090 25/04/10,11:21:14,12,07,1, 11.9,1,1, 1.436, 10446.892, 409.472, 52874.082 25/04/10,11:21:14,13,07,1, 11.9,1,1, 1.436, 10446.922, 409.484, 52874.118 25/04/10,11:21:14,14,07,1, 11.9,1,1, 1.436, 10446.906, 409.485, 52874.145 25/04/10,11:21:14,15,07,1, 11.9,1,1, 1.436, 10446.893, 409.468, 52874.115 25/04/10,11:21:14,16,07,1, 11.9,1,1, 1.436, 10446.883, 409.478, 52874.114 25/04/10,11:21:14,17,07,1, 11.9,1,1, 1.436, 10446.907, 409.474, 52874.059 25/04/10,11:21:14,18,07,1, 11.9,1,1, 1.436, 10446.901, 409.477, 52874.100 25/04/10,11:21:14,19,07,1, 11.9,1,1, 1.436, 10446.909, 409.485, 52874.122 25/04/10,11:21:15,00,07,1, 11.9,1,1, 1.431, 10446.901, 409.485, 52874.122 25/04/10,11:21:15,01,07,1, 11.9,1,1, 1.431, 10446.892, 409.474, 52874.114 25/04/10,11:21:15,02,07,1, 11.9,1,1, 1.431, 10446.903, 409.474, 52874.103 25/04/10,11:21:15,03,07,1, 11.9,1,1, 1.431, 10446.923, 409.476, 52874.103 25/04/10,11:21:15,04,07,1, 11.9,1,1, 1.431, 10446.913, 409.482, 52874.060 25/04/10,11:21:15,05,07,1, 11.9,1,1, 1.431, 10446.904, 409.459, 52874.113 25/04/10,11:21:15,06,07,1, 11.9,1,1, 1.431, 10446.919, 409.500, 52874.128 25/04/10,11:21:15,07,07,1, 11.9,1,1, 1.431, 10446.893, 409.471, 52874.092 25/04/10,11:21:15,08,07,1, 11.9,1,1, 1.431, 10446.903, 409.465, 52874.084 25/04/10,11:21:15,09,07,1, 11.9,1,1, 1.431, 10446.887, 409.463, 52874.115 25/04/10,11:21:15,10,07,1, 11.9,1,1, 1.431, 10446.897, 409.450, 52873.963 25/04/10,11:21:15,11,07,1, 11.9,1,1, 1.431, 10446.882, 409.461, 52874.142 25/04/10,11:21:15,12,07,1, 11.9,1,1, 1.431, 10446.868, 409.462, 52874.090 25/04/10,11:21:15,13,07,1, 11.9,1,1, 1.431, 10446.888, 409.494, 52874.081 25/04/10,11:21:15,14,07,1, 11.9,1,1, 1.431, 10446.893, 409.456, 52873.856 25/04/10,11:21:15,15,07,1, 11.9,1,1, 1.431, 10446.853, 409.475, 52874.085 25/04/10,11:21:15,16,07,1, 11.9,1,1, 1.431, 10446.858, 409.462, 52874.144 25/04/10,11:21:15,17,07,1, 11.9,1,1, 1.431, 10446.860, 409.481, 52874.136 25/04/10,11:21:15,18,07,1, 11.9,1,1, 1.431, 10446.865, 409.470, 52874.227 25/04/10,11:21:15,19,07,1, 11.9,1,1, 1.431, 10446.885, 409.442, 52874.104 25/04/10,11:21:16,00,07,1, 11.9,1,1, 1.435, 10446.885, 409.442, 52874.104 25/04/10,11:21:16,01,07,1, 11.9,1,1, 1.435, 10446.892, 409.468, 52874.075 25/04/10,11:21:16,02,07,1, 11.9,1,1, 1.435, 10446.907, 409.451, 52874.107 25/04/10,11:21:16,03,07,1, 11.9,1,1, 1.435, 10446.888, 409.451, 52874.122 25/04/10,11:21:16,04,07,1, 11.9,1,1, 1.435, 10446.898, 409.436, 52874.127 25/04/10,11:21:16,05,07,1, 11.9,1,1, 1.435, 10446.894, 409.447, 52874.119 25/04/10,11:21:16,06,07,1, 11.9,1,1, 1.435, 10446.873, 409.469, 52874.090 25/04/10,11:21:16,07,07,1, 11.9,1,1, 1.435, 10446.899, 409.441, 52874.097 25/04/10,11:21:16,08,07,1, 11.9,1,1, 1.435, 10446.904, 409.437, 52874.089 25/04/10,11:21:16,09,07,1, 11.9,1,1, 1.435, 10446.863, 409.435, 52874.122 25/04/10,11:21:16,10,07,1, 11.9,1,1, 1.435, 10446.898, 409.433, 52874.148 25/04/10,11:21:16,11,07,1, 11.9,1,1, 1.435, 10446.889, 409.451, 52874.157 25/04/10,11:21:16,12,07,1, 11.9,1,1, 1.435, 10446.890, 409.440, 52874.111 25/04/10,11:21:16,13,07,1, 11.9,1,1, 1.435, 10446.888, 409.463, 52874.119 25/04/10,11:21:16,14,07,1, 11.9,1,1, 1.435, 10446.873, 409.445, 52874.126 25/04/10,11:21:16,15,07,1, 11.9,1,1, 1.435, 10446.883, 409.419, 52874.121 25/04/10,11:21:16,16,07,1, 11.9,1,1, 1.435, 10446.893, 409.437, 52874.146 25/04/10,11:21:16,17,07,1, 11.9,1,1, 1.435, 10446.869, 409.401, 52874.150 25/04/10,11:21:16,18,07,1, 11.9,1,1, 1.435, 10446.893, 409.406, 52874.119 25/04/10,11:21:16,19,07,1, 11.9,1,1, 1.435, 10446.879, 409.402, 52874.085 25/04/10,11:21:17,00,07,1, 11.9,1,1, 1.434, 10446.876, 409.402, 52874.085 25/04/10,11:21:17,01,07,1, 11.9,1,1, 1.434, 10446.858, 409.432, 52874.079 25/04/10,11:21:17,02,07,1, 11.9,1,1, 1.434, 10446.872, 409.408, 52874.134 25/04/10,11:21:17,03,07,1, 11.9,1,1, 1.434, 10446.863, 409.411, 52874.122 25/04/10,11:21:17,04,07,1, 11.9,1,1, 1.434, 10446.855, 409.415, 52874.131 25/04/10,11:21:17,05,07,1, 11.9,1,1, 1.434, 10446.860, 409.401, 52874.126 25/04/10,11:21:17,06,07,1, 11.9,1,1, 1.434, 10446.864, 409.399, 52874.092 25/04/10,11:21:17,07,07,1, 11.9,1,1, 1.434, 10446.870, 409.397, 52874.089 25/04/10,11:21:17,08,07,1, 11.9,1,1, 1.434, 10446.863, 409.413, 52874.108 25/04/10,11:21:17,09,07,1, 11.9,1,1, 1.434, 10446.874, 409.403, 52874.130 25/04/10,11:21:17,10,07,1, 11.9,1,1, 1.434, 10446.868, 409.395, 52874.126 25/04/10,11:21:17,11,07,1, 11.9,1,1, 1.434, 10446.863, 409.413, 52874.120 25/04/10,11:21:17,12,07,1, 11.9,1,1, 1.434, 10446.853, 409.401, 52874.116 25/04/10,11:21:17,13,07,1, 11.9,1,1, 1.434, 10446.851, 409.392, 52874.110 25/04/10,11:21:17,14,07,1, 11.9,1,1, 1.434, 10446.858, 409.374, 52874.099 25/04/10,11:21:17,15,07,1, 11.9,1,1, 1.434, 10446.875, 409.388, 52874.082 25/04/10,11:21:17,16,07,1, 11.9,1,1, 1.434, 10446.860, 409.390, 52874.088 25/04/10,11:21:17,17,07,1, 11.9,1,1, 1.434, 10446.849, 409.395, 52874.093 25/04/10,11:21:17,18,07,1, 11.9,1,1, 1.434, 10446.870, 409.407, 52874.077 25/04/10,11:21:17,19,07,1, 11.9,1,1, 1.434, 10446.845, 409.397, 52874.100 25/04/10,11:21:18,00,08,1, 12.0,1,1, 1.433, 10446.843, 409.397, 52874.100 25/04/10,11:21:18,01,08,1, 12.0,1,1, 1.433, 10446.839, 409.362, 52874.093 25/04/10,11:21:18,02,08,1, 12.0,1,1, 1.433, 10446.833, 409.386, 52874.109 25/04/10,11:21:18,03,08,1, 12.0,1,1, 1.433, 10446.851, 409.391, 52874.081 25/04/10,11:21:18,04,08,1, 12.0,1,1, 1.433, 10446.847, 409.399, 52874.067 25/04/10,11:21:18,05,08,1, 12.0,1,1, 1.433, 10446.842, 409.377, 52874.108 25/04/10,11:21:18,06,08,1, 12.0,1,1, 1.433, 10446.855, 409.392, 52874.079 25/04/10,11:21:18,07,08,1, 12.0,1,1, 1.433, 10446.845, 409.379, 52874.113 25/04/10,11:21:18,08,08,1, 12.0,1,1, 1.433, 10446.858, 409.364, 52874.113 25/04/10,11:21:18,09,08,1, 12.0,1,1, 1.433, 10446.850, 409.372, 52874.082 25/04/10,11:21:18,10,08,1, 12.0,1,1, 1.433, 10446.834, 409.354, 52874.076 25/04/10,11:21:18,11,08,1, 12.0,1,1, 1.433, 10446.840, 409.375, 52874.108 25/04/10,11:21:18,12,08,1, 12.0,1,1, 1.433, 10446.824, 409.391, 52874.097 25/04/10,11:21:18,13,08,1, 12.0,1,1, 1.433, 10446.828, 409.380, 52874.106 25/04/10,11:21:18,14,08,1, 12.0,1,1, 1.433, 10446.831, 409.389, 52874.113 25/04/10,11:21:18,15,08,1, 12.0,1,1, 1.433, 10446.832, 409.384, 52874.111 25/04/10,11:21:18,16,08,1, 12.0,1,1, 1.433, 10446.839, 409.364, 52874.119 25/04/10,11:21:18,17,08,1, 12.0,1,1, 1.433, 10446.838, 409.366, 52874.090 25/04/10,11:21:18,18,08,1, 12.0,1,1, 1.433, 10446.801, 409.369, 52874.113 25/04/10,11:21:18,19,08,1, 12.0,1,1, 1.433, 10446.810, 409.383, 52874.116 25/04/10,11:21:19,00,07,1, 12.0,1,1, 1.432, 10446.810, 409.383, 52874.116 25/04/10,11:21:19,01,07,1, 12.0,1,1, 1.432, 10446.823, 409.368, 52874.110 25/04/10,11:21:19,02,07,1, 12.0,1,1, 1.432, 10446.834, 409.370, 52874.154 25/04/10,11:21:19,03,07,1, 12.0,1,1, 1.432, 10446.818, 409.354, 52874.167 25/04/10,11:21:19,04,07,1, 12.0,1,1, 1.432, 10446.798, 409.370, 52874.106 25/04/10,11:21:19,05,07,1, 12.0,1,1, 1.432, 10446.798, 409.369, 52874.091 25/04/10,11:21:19,06,07,1, 12.0,1,1, 1.432, 10446.812, 409.368, 52874.070 25/04/10,11:21:19,07,07,1, 12.0,1,1, 1.432, 10446.812, 409.365, 52874.117 25/04/10,11:21:19,08,07,1, 12.0,1,1, 1.432, 10446.795, 409.365, 52874.071 25/04/10,11:21:19,09,07,1, 12.0,1,1, 1.432, 10446.806, 409.355, 52874.109 25/04/10,11:21:19,10,07,1, 12.0,1,1, 1.432, 10446.794, 409.374, 52874.094 25/04/10,11:21:19,11,07,1, 12.0,1,1, 1.432, 10446.803, 409.360, 52874.091 25/04/10,11:21:19,12,07,1, 12.0,1,1, 1.432, 10446.826, 409.354, 52874.132 25/04/10,11:21:19,13,07,1, 12.0,1,1, 1.432, 10446.815, 409.348, 52874.085 25/04/10,11:21:19,14,07,1, 12.0,1,1, 1.432, 10446.793, 409.359, 52874.106 25/04/10,11:21:19,15,07,1, 12.0,1,1, 1.432, 10446.820, 409.352, 52874.084 25/04/10,11:21:19,16,07,1, 12.0,1,1, 1.432, 10446.821, 409.340, 52874.103 25/04/10,11:21:19,17,07,1, 12.0,1,1, 1.432, 10446.827, 409.360, 52874.089 25/04/10,11:21:19,18,07,1, 12.0,1,1, 1.432, 10446.820, 409.345, 52874.063 25/04/10,11:21:19,19,07,1, 12.0,1,1, 1.432, 10446.806, 409.352, 52874.082 25/04/10,11:21:20,00,07,1, 11.9,1,1, 1.436, 10446.801, 409.352, 52874.082 25/04/10,11:21:20,01,07,1, 11.9,1,1, 1.436, 10446.865, 409.358, 52874.062 25/04/10,11:21:20,02,07,1, 11.9,1,1, 1.436, 10446.806, 409.354, 52874.038 25/04/10,11:21:20,03,07,1, 11.9,1,1, 1.436, 10446.810, 409.357, 52874.081 25/04/10,11:21:20,04,07,1, 11.9,1,1, 1.436, 10446.802, 409.334, 52874.084 25/04/10,11:21:20,05,07,1, 11.9,1,1, 1.436, 10446.816, 409.345, 52874.070 25/04/10,11:21:20,06,07,1, 11.9,1,1, 1.436, 10446.797, 409.343, 52874.097 25/04/10,11:21:20,07,07,1, 11.9,1,1, 1.436, 10446.809, 409.349, 52874.101 25/04/10,11:21:20,08,07,1, 11.9,1,1, 1.436, 10446.798, 409.335, 52874.089 25/04/10,11:21:20,09,07,1, 11.9,1,1, 1.436, 10446.803, 409.326, 52874.065 25/04/10,11:21:20,10,07,1, 11.9,1,1, 1.436, 10446.795, 409.351, 52874.086 25/04/10,11:21:20,11,07,1, 11.9,1,1, 1.436, 10446.795, 409.358, 52874.084 25/04/10,11:21:20,12,07,1, 11.9,1,1, 1.436, 10446.811, 409.360, 52874.093 25/04/10,11:21:20,13,07,1, 11.9,1,1, 1.436, 10446.789, 409.341, 52874.099 25/04/10,11:21:20,14,07,1, 11.9,1,1, 1.436, 10446.781, 409.350, 52874.091 25/04/10,11:21:20,15,07,1, 11.9,1,1, 1.436, 10446.776, 409.357, 52874.078 25/04/10,11:21:20,16,07,1, 11.9,1,1, 1.436, 10446.780, 409.350, 52874.085 25/04/10,11:21:20,17,07,1, 11.9,1,1, 1.436, 10446.775, 409.341, 52874.093 25/04/10,11:21:20,18,07,1, 11.9,1,1, 1.436, 10446.784, 409.349, 52874.081 25/04/10,11:21:20,19,07,1, 11.9,1,1, 1.436, 10446.767, 409.353, 52874.101 25/04/10,11:21:21,00,07,1, 11.9,1,1, 1.434, 10446.759, 409.353, 52874.101 25/04/10,11:21:21,01,07,1, 11.9,1,1, 1.434, 10446.762, 409.329, 52874.081 25/04/10,11:21:21,02,07,1, 11.9,1,1, 1.434, 10446.760, 409.314, 52874.065 25/04/10,11:21:21,03,07,1, 11.9,1,1, 1.434, 10446.774, 409.325, 52874.082 25/04/10,11:21:21,04,07,1, 11.9,1,1, 1.434, 10446.780, 409.327, 52874.088 25/04/10,11:21:21,05,07,1, 11.9,1,1, 1.434, 10446.756, 409.330, 52874.093 25/04/10,11:21:21,06,07,1, 11.9,1,1, 1.434, 10446.765, 409.330, 52874.081 25/04/10,11:21:21,07,07,1, 11.9,1,1, 1.434, 10446.770, 409.320, 52874.096 25/04/10,11:21:21,08,07,1, 11.9,1,1, 1.434, 10446.759, 409.328, 52874.095 25/04/10,11:21:21,09,07,1, 11.9,1,1, 1.434, 10446.762, 409.321, 52874.056 25/04/10,11:21:21,10,07,1, 11.9,1,1, 1.434, 10446.757, 409.318, 52874.090 25/04/10,11:21:21,11,07,1, 11.9,1,1, 1.434, 10446.758, 409.310, 52874.059 25/04/10,11:21:21,12,07,1, 11.9,1,1, 1.434, 10446.765, 409.334, 52874.079 25/04/10,11:21:21,13,07,1, 11.9,1,1, 1.434, 10446.757, 409.314, 52874.104 25/04/10,11:21:21,14,07,1, 11.9,1,1, 1.434, 10446.761, 409.321, 52874.036 25/04/10,11:21:21,15,07,1, 11.9,1,1, 1.434, 10446.746, 409.331, 52874.051 25/04/10,11:21:21,16,07,1, 11.9,1,1, 1.434, 10446.751, 409.316, 52874.076 25/04/10,11:21:21,17,07,1, 11.9,1,1, 1.434, 10446.751, 409.309, 52874.094 25/04/10,11:21:21,18,07,1, 11.9,1,1, 1.434, 10446.747, 409.316, 52874.077 25/04/10,11:21:21,19,07,1, 11.9,1,1, 1.434, 10446.752, 409.304, 52874.064 25/04/10,11:21:22,00,07,1, 11.9,1,1, 1.432, 10446.751, 409.304, 52874.064 25/04/10,11:21:22,01,07,1, 11.9,1,1, 1.432, 10446.766, 409.301, 52874.083 25/04/10,11:21:22,02,07,1, 11.9,1,1, 1.432, 10446.736, 409.295, 52874.082 25/04/10,11:21:22,03,07,1, 11.9,1,1, 1.432, 10446.743, 409.307, 52874.056 25/04/10,11:21:22,04,07,1, 11.9,1,1, 1.432, 10446.746, 409.311, 52874.067 25/04/10,11:21:22,05,07,1, 11.9,1,1, 1.432, 10446.756, 409.302, 52874.066 25/04/10,11:21:22,06,07,1, 11.9,1,1, 1.432, 10446.748, 409.299, 52874.080 25/04/10,11:21:22,07,07,1, 11.9,1,1, 1.432, 10446.758, 409.303, 52874.095 25/04/10,11:21:22,08,07,1, 11.9,1,1, 1.432, 10446.745, 409.272, 52874.096 25/04/10,11:21:22,09,07,1, 11.9,1,1, 1.432, 10446.747, 409.277, 52874.075 25/04/10,11:21:22,10,07,1, 11.9,1,1, 1.432, 10446.738, 409.307, 52874.051 25/04/10,11:21:22,11,07,1, 11.9,1,1, 1.432, 10446.730, 409.305, 52874.062 25/04/10,11:21:22,12,07,1, 11.9,1,1, 1.432, 10446.738, 409.304, 52874.081 25/04/10,11:21:22,13,07,1, 11.9,1,1, 1.432, 10446.736, 409.273, 52874.047 25/04/10,11:21:22,14,07,1, 11.9,1,1, 1.432, 10446.716, 409.281, 52874.071 25/04/10,11:21:22,15,07,1, 11.9,1,1, 1.432, 10446.719, 409.289, 52874.075 25/04/10,11:21:22,16,07,1, 11.9,1,1, 1.432, 10446.712, 409.290, 52874.073 25/04/10,11:21:22,17,07,1, 11.9,1,1, 1.432, 10446.702, 409.283, 52874.064 25/04/10,11:21:22,18,07,1, 11.9,1,1, 1.432, 10446.719, 409.269, 52874.077 25/04/10,11:21:22,19,07,1, 11.9,1,1, 1.432, 10446.730, 409.317, 52874.036 25/04/10,11:21:23,00,07,1, 11.9,1,1, 1.432, 10446.726, 409.317, 52874.036 25/04/10,11:21:23,01,07,1, 11.9,1,1, 1.432, 10446.704, 409.285, 52874.042 25/04/10,11:21:23,02,07,1, 11.9,1,1, 1.432, 10446.719, 409.291, 52874.050 25/04/10,11:21:23,03,07,1, 11.9,1,1, 1.432, 10446.712, 409.274, 52874.081 25/04/10,11:21:23,04,07,1, 11.9,1,1, 1.432, 10446.687, 409.301, 52874.063 25/04/10,11:21:23,05,07,1, 11.9,1,1, 1.432, 10446.716, 409.272, 52874.069 25/04/10,11:21:23,06,07,1, 11.9,1,1, 1.432, 10446.705, 409.258, 52874.022 25/04/10,11:21:23,07,07,1, 11.9,1,1, 1.432, 10446.720, 409.272, 52874.038 25/04/10,11:21:23,08,07,1, 11.9,1,1, 1.432, 10446.689, 409.272, 52874.115 25/04/10,11:21:23,09,07,1, 11.9,1,1, 1.432, 10446.719, 409.251, 52874.084 25/04/10,11:21:23,10,07,1, 11.9,1,1, 1.432, 10446.688, 409.268, 52874.065 25/04/10,11:21:23,11,07,1, 11.9,1,1, 1.432, 10446.699, 409.270, 52874.034 25/04/10,11:21:23,12,07,1, 11.9,1,1, 1.432, 10446.708, 409.266, 52874.051 25/04/10,11:21:23,13,07,1, 11.9,1,1, 1.432, 10446.699, 409.247, 52874.024 25/04/10,11:21:23,14,07,1, 11.9,1,1, 1.432, 10446.702, 409.273, 52874.031 25/04/10,11:21:23,15,07,1, 11.9,1,1, 1.432, 10446.706, 409.272, 52874.008 25/04/10,11:21:23,16,07,1, 11.9,1,1, 1.432, 10446.695, 409.269, 52874.025 25/04/10,11:21:23,17,07,1, 11.9,1,1, 1.432, 10446.673, 409.276, 52874.059 25/04/10,11:21:23,18,07,1, 11.9,1,1, 1.432, 10446.699, 409.263, 52874.044 25/04/10,11:21:23,19,07,1, 11.9,1,1, 1.432, 10446.669, 409.245, 52874.038 25/04/10,11:21:24,00,07,1, 11.9,1,1, 1.435, 10446.668, 409.245, 52874.038 25/04/10,11:21:24,01,07,1, 11.9,1,1, 1.435, 10446.692, 409.258, 52874.102 25/04/10,11:21:24,02,07,1, 11.9,1,1, 1.435, 10446.678, 409.256, 52874.048 25/04/10,11:21:24,03,07,1, 11.9,1,1, 1.435, 10446.689, 409.242, 52874.048 25/04/10,11:21:24,04,07,1, 11.9,1,1, 1.435, 10446.696, 409.232, 52873.947 25/04/10,11:21:24,05,07,1, 11.9,1,1, 1.435, 10446.700, 409.232, 52874.047 25/04/10,11:21:24,06,07,1, 11.9,1,1, 1.435, 10446.670, 409.249, 52874.043 25/04/10,11:21:24,07,07,1, 11.9,1,1, 1.435, 10446.682, 409.225, 52874.031 25/04/10,11:21:24,08,07,1, 11.9,1,1, 1.435, 10446.691, 409.246, 52874.015 25/04/10,11:21:24,09,07,1, 11.9,1,1, 1.435, 10446.707, 409.233, 52874.069 25/04/10,11:21:24,10,07,1, 11.9,1,1, 1.435, 10446.695, 409.223, 52874.054 25/04/10,11:21:24,11,07,1, 11.9,1,1, 1.435, 10446.673, 409.252, 52874.048 25/04/10,11:21:24,12,07,1, 11.9,1,1, 1.435, 10446.672, 409.190, 52874.036 25/04/10,11:21:24,13,07,1, 11.9,1,1, 1.435, 10446.689, 409.208, 52874.072 25/04/10,11:21:24,14,07,1, 11.9,1,1, 1.435, 10446.686, 409.210, 52874.036 25/04/10,11:21:24,15,07,1, 11.9,1,1, 1.435, 10446.671, 409.205, 52874.060 25/04/10,11:21:24,16,07,1, 11.9,1,1, 1.435, 10446.672, 409.199, 52874.033 25/04/10,11:21:24,17,07,1, 11.9,1,1, 1.435, 10446.679, 409.224, 52874.023 25/04/10,11:21:24,18,07,1, 11.9,1,1, 1.435, 10446.713, 409.218, 52874.003 25/04/10,11:21:24,19,07,1, 11.9,1,1, 1.435, 10446.690, 409.215, 52874.000 25/04/10,11:21:25,00,07,1, 11.9,1,1, 1.433, 10446.684, 409.215, 52874.000 25/04/10,11:21:25,01,07,1, 11.9,1,1, 1.433, 10446.679, 409.186, 52874.039 25/04/10,11:21:25,02,07,1, 11.9,1,1, 1.433, 10446.659, 409.169, 52874.028 25/04/10,11:21:25,03,07,1, 11.9,1,1, 1.433, 10446.704, 409.209, 52874.005 25/04/10,11:21:25,04,07,1, 11.9,1,1, 1.433, 10446.669, 409.171, 52874.046 25/04/10,11:21:25,05,07,1, 11.9,1,1, 1.433, 10446.682, 409.177, 52874.018 25/04/10,11:21:25,06,07,1, 11.9,1,1, 1.433, 10446.675, 409.188, 52874.059 25/04/10,11:21:25,07,07,1, 11.9,1,1, 1.433, 10446.687, 409.195, 52874.038 25/04/10,11:21:25,08,07,1, 11.9,1,1, 1.433, 10446.679, 409.150, 52874.026 25/04/10,11:21:25,09,07,1, 11.9,1,1, 1.433, 10446.665, 409.171, 52874.012 25/04/10,11:21:25,10,07,1, 11.9,1,1, 1.433, 10446.676, 409.189, 52874.019 25/04/10,11:21:25,11,07,1, 11.9,1,1, 1.433, 10446.687, 409.163, 52874.037 25/04/10,11:21:25,12,07,1, 11.9,1,1, 1.433, 10446.674, 409.181, 52873.972 25/04/10,11:21:25,13,07,1, 11.9,1,1, 1.433, 10446.681, 409.140, 52874.025 25/04/10,11:21:25,14,07,1, 11.9,1,1, 1.433, 10446.667, 409.156, 52874.002 25/04/10,11:21:25,15,07,1, 11.9,1,1, 1.433, 10446.718, 409.134, 52873.993 25/04/10,11:21:25,16,07,1, 11.9,1,1, 1.433, 10446.696, 409.154, 52874.007 25/04/10,11:21:25,17,07,1, 11.9,1,1, 1.433, 10446.686, 409.152, 52874.023 25/04/10,11:21:25,18,07,1, 11.9,1,1, 1.433, 10446.706, 409.139, 52874.042 25/04/10,11:21:25,19,07,1, 11.9,1,1, 1.433, 10446.667, 409.137, 52873.985 25/04/10,11:21:26,00,06,1, 12.0,1,1, 1.429, 10446.659, 409.137, 52873.985 25/04/10,11:21:26,01,06,1, 12.0,1,1, 1.429, 10446.683, 409.125, 52874.006 25/04/10,11:21:26,02,06,1, 12.0,1,1, 1.429, 10446.673, 409.145, 52873.993 25/04/10,11:21:26,03,06,1, 12.0,1,1, 1.429, 10446.693, 409.160, 52874.008 25/04/10,11:21:26,04,06,1, 12.0,1,1, 1.429, 10446.680, 409.131, 52873.996 25/04/10,11:21:26,05,06,1, 12.0,1,1, 1.429, 10446.659, 409.109, 52874.044 25/04/10,11:21:26,06,06,1, 12.0,1,1, 1.429, 10446.666, 409.130, 52874.033 25/04/10,11:21:26,07,06,1, 12.0,1,1, 1.429, 10446.683, 409.098, 52874.036 25/04/10,11:21:26,08,06,1, 12.0,1,1, 1.429, 10446.654, 409.120, 52874.155 25/04/10,11:21:26,09,06,1, 12.0,1,1, 1.429, 10446.673, 409.120, 52873.961 25/04/10,11:21:26,10,06,1, 12.0,1,1, 1.429, 10446.659, 409.104, 52873.982 25/04/10,11:21:26,11,06,1, 12.0,1,1, 1.429, 10446.662, 409.108, 52874.023 25/04/10,11:21:26,12,06,1, 12.0,1,1, 1.429, 10446.672, 409.115, 52873.986 25/04/10,11:21:26,13,06,1, 12.0,1,1, 1.429, 10446.675, 409.095, 52873.993 25/04/10,11:21:26,14,06,1, 12.0,1,1, 1.429, 10446.660, 409.106, 52874.007 25/04/10,11:21:26,15,06,1, 12.0,1,1, 1.429, 10446.667, 409.097, 52873.991 25/04/10,11:21:26,16,06,1, 12.0,1,1, 1.429, 10446.641, 409.088, 52873.966 25/04/10,11:21:26,17,06,1, 12.0,1,1, 1.429, 10446.650, 409.085, 52873.977 25/04/10,11:21:26,18,06,1, 12.0,1,1, 1.429, 10446.667, 409.063, 52873.979 25/04/10,11:21:26,19,06,1, 12.0,1,1, 1.429, 10446.650, 409.075, 52873.971 25/04/10,11:21:27,00,08,1, 12.0,1,1, 1.435, 10446.643, 409.075, 52873.971 25/04/10,11:21:27,01,08,1, 12.0,1,1, 1.435, 10446.632, 409.068, 52873.996 25/04/10,11:21:27,02,08,1, 12.0,1,1, 1.435, 10446.642, 409.056, 52874.009 25/04/10,11:21:27,03,08,1, 12.0,1,1, 1.435, 10446.651, 409.045, 52873.968 25/04/10,11:21:27,04,08,1, 12.0,1,1, 1.435, 10446.662, 409.036, 52873.971 25/04/10,11:21:27,05,08,1, 12.0,1,1, 1.435, 10446.663, 409.028, 52874.006 25/04/10,11:21:27,06,08,1, 12.0,1,1, 1.435, 10446.661, 409.060, 52874.007 25/04/10,11:21:27,07,08,1, 12.0,1,1, 1.435, 10446.652, 409.056, 52873.959 25/04/10,11:21:27,08,08,1, 12.0,1,1, 1.435, 10446.625, 409.051, 52874.177 25/04/10,11:21:27,09,08,1, 12.0,1,1, 1.435, 10446.636, 409.058, 52874.031 25/04/10,11:21:27,10,08,1, 12.0,1,1, 1.435, 10446.639, 409.034, 52874.001 25/04/10,11:21:27,11,08,1, 12.0,1,1, 1.435, 10446.652, 409.029, 52874.019 25/04/10,11:21:27,12,08,1, 12.0,1,1, 1.435, 10446.657, 409.027, 52874.002 25/04/10,11:21:27,13,08,1, 12.0,1,1, 1.435, 10446.655, 409.046, 52873.979 25/04/10,11:21:27,14,08,1, 12.0,1,1, 1.435, 10446.671, 409.010, 52873.992 25/04/10,11:21:27,15,08,1, 12.0,1,1, 1.435, 10446.651, 409.006, 52873.994 25/04/10,11:21:27,16,08,1, 12.0,1,1, 1.435, 10446.649, 409.035, 52873.982 25/04/10,11:21:27,17,08,1, 12.0,1,1, 1.435, 10446.661, 408.999, 52873.978 25/04/10,11:21:27,18,08,1, 12.0,1,1, 1.435, 10446.655, 409.021, 52873.980 25/04/10,11:21:27,19,08,1, 12.0,1,1, 1.435, 10446.647, 409.013, 52873.949 25/04/10,11:21:28,00,07,1, 11.9,1,1, 1.438, 10446.643, 409.013, 52873.949 25/04/10,11:21:28,01,07,1, 11.9,1,1, 1.438, 10446.673, 409.004, 52873.950 25/04/10,11:21:28,02,07,1, 11.9,1,1, 1.438, 10446.649, 409.002, 52873.996 25/04/10,11:21:28,03,07,1, 11.9,1,1, 1.438, 10446.664, 409.006, 52873.923 25/04/10,11:21:28,04,07,1, 11.9,1,1, 1.438, 10446.653, 409.006, 52873.975 25/04/10,11:21:28,05,07,1, 11.9,1,1, 1.438, 10446.633, 408.999, 52874.017 25/04/10,11:21:28,06,07,1, 11.9,1,1, 1.438, 10446.636, 408.987, 52874.005 25/04/10,11:21:28,07,07,1, 11.9,1,1, 1.438, 10446.632, 409.000, 52873.985 25/04/10,11:21:28,08,07,1, 11.9,1,1, 1.438, 10446.639, 408.973, 52873.981 25/04/10,11:21:28,09,07,1, 11.9,1,1, 1.438, 10446.661, 408.970, 52873.992 25/04/10,11:21:28,10,07,1, 11.9,1,1, 1.438, 10446.650, 408.975, 52873.985 25/04/10,11:21:28,11,07,1, 11.9,1,1, 1.438, 10446.648, 408.986, 52874.014 25/04/10,11:21:28,12,07,1, 11.9,1,1, 1.438, 10446.642, 408.981, 52873.986 25/04/10,11:21:28,13,07,1, 11.9,1,1, 1.438, 10446.636, 409.005, 52873.953 25/04/10,11:21:28,14,07,1, 11.9,1,1, 1.438, 10446.625, 409.009, 52874.012 25/04/10,11:21:28,15,07,1, 11.9,1,1, 1.438, 10446.633, 408.970, 52873.974 25/04/10,11:21:28,16,07,1, 11.9,1,1, 1.438, 10446.635, 408.965, 52873.989 25/04/10,11:21:28,17,07,1, 11.9,1,1, 1.438, 10446.655, 408.957, 52873.991 25/04/10,11:21:28,18,07,1, 11.9,1,1, 1.438, 10446.637, 408.961, 52873.955 25/04/10,11:21:28,19,07,1, 11.9,1,1, 1.438, 10446.636, 408.979, 52873.990 25/04/10,11:21:29,00,08,1, 11.9,1,1, 1.438, 10446.634, 408.979, 52873.990 25/04/10,11:21:29,01,08,1, 11.9,1,1, 1.438, 10446.628, 408.950, 52873.957 25/04/10,11:21:29,02,08,1, 11.9,1,1, 1.438, 10446.624, 408.963, 52873.968 25/04/10,11:21:29,03,08,1, 11.9,1,1, 1.438, 10446.642, 408.941, 52873.963 25/04/10,11:21:29,04,08,1, 11.9,1,1, 1.438, 10446.619, 408.951, 52873.971 25/04/10,11:21:29,05,08,1, 11.9,1,1, 1.438, 10446.617, 408.928, 52873.964 25/04/10,11:21:29,06,08,1, 11.9,1,1, 1.438, 10446.635, 408.923, 52873.966 25/04/10,11:21:29,07,08,1, 11.9,1,1, 1.438, 10446.620, 408.929, 52873.957 25/04/10,11:21:29,08,08,1, 11.9,1,1, 1.438, 10446.632, 408.922, 52873.939 25/04/10,11:21:29,09,08,1, 11.9,1,1, 1.438, 10446.635, 408.927, 52873.980 25/04/10,11:21:29,10,08,1, 11.9,1,1, 1.438, 10446.627, 408.924, 52873.956 25/04/10,11:21:29,11,08,1, 11.9,1,1, 1.438, 10446.639, 408.911, 52873.938 25/04/10,11:21:29,12,08,1, 11.9,1,1, 1.438, 10446.626, 408.909, 52873.967 25/04/10,11:21:29,13,08,1, 11.9,1,1, 1.438, 10446.637, 408.928, 52873.980 25/04/10,11:21:29,14,08,1, 11.9,1,1, 1.438, 10446.648, 408.916, 52873.961 25/04/10,11:21:29,15,08,1, 11.9,1,1, 1.438, 10446.624, 408.898, 52873.941 25/04/10,11:21:29,16,08,1, 11.9,1,1, 1.438, 10446.631, 408.897, 52873.960 25/04/10,11:21:29,17,08,1, 11.9,1,1, 1.438, 10446.631, 408.913, 52873.990 25/04/10,11:21:29,18,08,1, 11.9,1,1, 1.438, 10446.603, 408.907, 52873.973 25/04/10,11:21:29,19,08,1, 11.9,1,1, 1.438, 10446.619, 408.900, 52873.936 25/04/10,11:21:30,00,07,1, 11.9,1,1, 1.438, 10446.618, 408.900, 52873.936 25/04/10,11:21:30,01,07,1, 11.9,1,1, 1.438, 10446.617, 408.896, 52873.946 25/04/10,11:21:30,02,07,1, 11.9,1,1, 1.438, 10446.618, 408.906, 52873.942 25/04/10,11:21:30,03,07,1, 11.9,1,1, 1.438, 10446.607, 408.904, 52873.944 25/04/10,11:21:30,04,07,1, 11.9,1,1, 1.438, 10446.613, 408.861, 52873.938 25/04/10,11:21:30,05,07,1, 11.9,1,1, 1.438, 10446.617, 408.867, 52873.963 25/04/10,11:21:30,06,07,1, 11.9,1,1, 1.438, 10446.631, 408.901, 52874.115 25/04/10,11:21:30,07,07,1, 11.9,1,1, 1.438, 10446.610, 408.847, 52873.888 25/04/10,11:21:30,08,07,1, 11.9,1,1, 1.438, 10446.613, 408.858, 52873.948 25/04/10,11:21:30,09,07,1, 11.9,1,1, 1.438, 10446.635, 408.865, 52873.956 25/04/10,11:21:30,10,07,1, 11.9,1,1, 1.438, 10446.615, 408.846, 52873.942 25/04/10,11:21:30,11,07,1, 11.9,1,1, 1.438, 10446.617, 408.868, 52873.973 25/04/10,11:21:30,12,07,1, 11.9,1,1, 1.438, 10446.628, 408.845, 52873.979 25/04/10,11:21:30,13,07,1, 11.9,1,1, 1.438, 10446.612, 408.834, 52873.944 25/04/10,11:21:30,14,07,1, 11.9,1,1, 1.438, 10446.620, 408.835, 52873.950 25/04/10,11:21:30,15,07,1, 11.9,1,1, 1.438, 10446.617, 408.840, 52873.918 25/04/10,11:21:30,16,07,1, 11.9,1,1, 1.438, 10446.600, 408.836, 52873.961 25/04/10,11:21:30,17,07,1, 11.9,1,1, 1.438, 10446.622, 408.837, 52873.927 25/04/10,11:21:30,18,07,1, 11.9,1,1, 1.438, 10446.611, 408.816, 52873.922 25/04/10,11:21:30,19,07,1, 11.9,1,1, 1.438, 10446.630, 408.820, 52873.963 25/04/10,11:21:31,00,07,1, 11.9,1,1, 1.439, 10446.626, 408.820, 52873.963 25/04/10,11:21:31,01,07,1, 11.9,1,1, 1.439, 10446.609, 408.839, 52873.974 25/04/10,11:21:31,02,07,1, 11.9,1,1, 1.439, 10446.617, 408.828, 52873.988 25/04/10,11:21:31,03,07,1, 11.9,1,1, 1.439, 10446.623, 408.806, 52873.950 25/04/10,11:21:31,04,07,1, 11.9,1,1, 1.439, 10446.622, 408.809, 52873.968 25/04/10,11:21:31,05,07,1, 11.9,1,1, 1.439, 10446.615, 408.792, 52873.953 25/04/10,11:21:31,06,07,1, 11.9,1,1, 1.439, 10446.611, 408.788, 52873.929 25/04/10,11:21:31,07,07,1, 11.9,1,1, 1.439, 10446.616, 408.804, 52873.909 25/04/10,11:21:31,08,07,1, 11.9,1,1, 1.439, 10446.615, 408.822, 52873.980 25/04/10,11:21:31,09,07,1, 11.9,1,1, 1.439, 10446.623, 408.789, 52873.930 25/04/10,11:21:31,10,07,1, 11.9,1,1, 1.439, 10446.603, 408.798, 52873.922 25/04/10,11:21:31,11,07,1, 11.9,1,1, 1.439, 10446.621, 408.783, 52873.963 25/04/10,11:21:31,12,07,1, 11.9,1,1, 1.439, 10446.594, 408.778, 52873.970 25/04/10,11:21:31,13,07,1, 11.9,1,1, 1.439, 10446.592, 408.777, 52873.892 25/04/10,11:21:31,14,07,1, 11.9,1,1, 1.439, 10446.627, 408.796, 52873.918 25/04/10,11:21:31,15,07,1, 11.9,1,1, 1.439, 10446.602, 408.773, 52873.947 25/04/10,11:21:31,16,07,1, 11.9,1,1, 1.439, 10446.593, 408.788, 52873.813 25/04/10,11:21:31,17,07,1, 11.9,1,1, 1.439, 10446.634, 408.765, 52873.949 25/04/10,11:21:31,18,07,1, 11.9,1,1, 1.439, 10446.639, 408.767, 52873.918 25/04/10,11:21:31,19,07,1, 11.9,1,1, 1.439, 10446.611, 408.758, 52873.952 25/04/10,11:21:32,00,08,1, 11.9,1,1, 1.438, 10446.609, 408.758, 52873.952 25/04/10,11:21:32,01,08,1, 11.9,1,1, 1.438, 10446.621, 408.766, 52873.929 25/04/10,11:21:32,02,08,1, 11.9,1,1, 1.438, 10446.620, 408.740, 52873.912 25/04/10,11:21:32,03,08,1, 11.9,1,1, 1.438, 10446.618, 408.766, 52873.916 25/04/10,11:21:32,04,08,1, 11.9,1,1, 1.438, 10446.596, 408.736, 52873.945 25/04/10,11:21:32,05,08,1, 11.9,1,1, 1.438, 10446.606, 408.734, 52873.909 25/04/10,11:21:32,06,08,1, 11.9,1,1, 1.438, 10446.596, 408.754, 52873.880 25/04/10,11:21:32,07,08,1, 11.9,1,1, 1.438, 10446.611, 408.755, 52873.914 25/04/10,11:21:32,08,08,1, 11.9,1,1, 1.438, 10446.622, 408.745, 52873.921 25/04/10,11:21:32,09,08,1, 11.9,1,1, 1.438, 10446.609, 408.753, 52873.913 25/04/10,11:21:32,10,08,1, 11.9,1,1, 1.438, 10446.594, 408.724, 52873.898 25/04/10,11:21:32,11,08,1, 11.9,1,1, 1.438, 10446.604, 408.736, 52873.900 25/04/10,11:21:32,12,08,1, 11.9,1,1, 1.438, 10446.617, 408.747, 52873.907 25/04/10,11:21:32,13,08,1, 11.9,1,1, 1.438, 10446.571, 408.729, 52873.915 25/04/10,11:21:32,14,08,1, 11.9,1,1, 1.438, 10446.594, 408.735, 52873.931 25/04/10,11:21:32,15,08,1, 11.9,1,1, 1.438, 10446.584, 408.697, 52873.915 25/04/10,11:21:32,16,08,1, 11.9,1,1, 1.438, 10446.604, 408.719, 52873.914 25/04/10,11:21:32,17,08,1, 11.9,1,1, 1.438, 10446.597, 408.710, 52873.956 25/04/10,11:21:32,18,08,1, 11.9,1,1, 1.438, 10446.584, 408.702, 52873.934 25/04/10,11:21:32,19,08,1, 11.9,1,1, 1.438, 10446.598, 408.694, 52873.912 25/04/10,11:21:33,00,07,1, 11.9,1,1, 1.435, 10446.593, 408.694, 52873.912 25/04/10,11:21:33,01,07,1, 11.9,1,1, 1.435, 10446.600, 408.691, 52873.894 25/04/10,11:21:33,02,07,1, 11.9,1,1, 1.435, 10446.597, 408.694, 52873.905 25/04/10,11:21:33,03,07,1, 11.9,1,1, 1.435, 10446.592, 408.687, 52873.919 25/04/10,11:21:33,04,07,1, 11.9,1,1, 1.435, 10446.579, 408.675, 52873.933 25/04/10,11:21:33,05,07,1, 11.9,1,1, 1.435, 10446.605, 408.678, 52873.911 25/04/10,11:21:33,06,07,1, 11.9,1,1, 1.435, 10446.575, 408.689, 52873.887 25/04/10,11:21:33,07,07,1, 11.9,1,1, 1.435, 10446.579, 408.682, 52873.897 25/04/10,11:21:33,08,07,1, 11.9,1,1, 1.435, 10446.593, 408.676, 52873.920 25/04/10,11:21:33,09,07,1, 11.9,1,1, 1.435, 10446.587, 408.667, 52873.918 25/04/10,11:21:33,10,07,1, 11.9,1,1, 1.435, 10446.578, 408.671, 52873.887 25/04/10,11:21:33,11,07,1, 11.9,1,1, 1.435, 10446.584, 408.685, 52873.945 25/04/10,11:21:33,12,07,1, 11.9,1,1, 1.435, 10446.584, 408.652, 52873.903 25/04/10,11:21:33,13,07,1, 11.9,1,1, 1.435, 10446.589, 408.663, 52873.907 25/04/10,11:21:33,14,07,1, 11.9,1,1, 1.435, 10446.596, 408.642, 52873.900 25/04/10,11:21:33,15,07,1, 11.9,1,1, 1.435, 10446.600, 408.657, 52873.899 25/04/10,11:21:33,16,07,1, 11.9,1,1, 1.435, 10446.599, 408.636, 52873.917 25/04/10,11:21:33,17,07,1, 11.9,1,1, 1.435, 10446.600, 408.662, 52873.915 25/04/10,11:21:33,18,07,1, 11.9,1,1, 1.435, 10446.601, 408.640, 52873.897 25/04/10,11:21:33,19,07,1, 11.9,1,1, 1.435, 10446.562, 408.645, 52873.934 25/04/10,11:21:34,00,08,1, 11.9,1,1, 1.438, 10446.559, 408.645, 52873.934 25/04/10,11:21:34,01,08,1, 11.9,1,1, 1.438, 10446.605, 408.624, 52873.916 25/04/10,11:21:34,02,08,1, 11.9,1,1, 1.438, 10446.558, 408.627, 52873.911 25/04/10,11:21:34,03,08,1, 11.9,1,1, 1.438, 10446.622, 408.635, 52873.933 25/04/10,11:21:34,04,08,1, 11.9,1,1, 1.438, 10446.591, 408.640, 52873.891 25/04/10,11:21:34,05,08,1, 11.9,1,1, 1.438, 10446.594, 408.624, 52873.881 25/04/10,11:21:34,06,08,1, 11.9,1,1, 1.438, 10446.577, 408.613, 52873.892 25/04/10,11:21:34,07,08,1, 11.9,1,1, 1.438, 10446.577, 408.604, 52873.900 25/04/10,11:21:34,08,08,1, 11.9,1,1, 1.438, 10446.552, 408.617, 52873.889 25/04/10,11:21:34,09,08,1, 11.9,1,1, 1.438, 10446.572, 408.620, 52873.894 25/04/10,11:21:34,10,08,1, 11.9,1,1, 1.438, 10446.598, 408.608, 52873.913 25/04/10,11:21:34,11,08,1, 11.9,1,1, 1.438, 10446.600, 408.627, 52873.908 25/04/10,11:21:34,12,08,1, 11.9,1,1, 1.438, 10446.588, 408.612, 52873.920 25/04/10,11:21:34,13,08,1, 11.9,1,1, 1.438, 10446.587, 408.606, 52873.874 25/04/10,11:21:34,14,08,1, 11.9,1,1, 1.438, 10446.582, 408.578, 52873.883 25/04/10,11:21:34,15,08,1, 11.9,1,1, 1.438, 10446.597, 408.595, 52873.922 25/04/10,11:21:34,16,08,1, 11.9,1,1, 1.438, 10446.601, 408.591, 52873.901 25/04/10,11:21:34,17,08,1, 11.9,1,1, 1.438, 10446.595, 408.576, 52873.882 25/04/10,11:21:34,18,08,1, 11.9,1,1, 1.438, 10446.611, 408.583, 52873.918 25/04/10,11:21:34,19,08,1, 11.9,1,1, 1.438, 10446.588, 408.568, 52873.893 25/04/10,11:21:35,00,07,1, 11.9,1,1, 1.437, 10446.584, 408.568, 52873.893 25/04/10,11:21:35,01,07,1, 11.9,1,1, 1.437, 10446.602, 408.589, 52873.876 25/04/10,11:21:35,02,07,1, 11.9,1,1, 1.437, 10446.585, 408.575, 52873.858 25/04/10,11:21:35,03,07,1, 11.9,1,1, 1.437, 10446.593, 408.586, 52873.884 25/04/10,11:21:35,04,07,1, 11.9,1,1, 1.437, 10446.594, 408.580, 52873.866 25/04/10,11:21:35,05,07,1, 11.9,1,1, 1.437, 10446.567, 408.557, 52873.895 25/04/10,11:21:35,06,07,1, 11.9,1,1, 1.437, 10446.555, 408.563, 52873.858 25/04/10,11:21:35,07,07,1, 11.9,1,1, 1.437, 10446.589, 408.578, 52873.847 25/04/10,11:21:35,08,07,1, 11.9,1,1, 1.437, 10446.574, 408.567, 52873.852 25/04/10,11:21:35,09,07,1, 11.9,1,1, 1.437, 10446.579, 408.566, 52873.890 25/04/10,11:21:35,10,07,1, 11.9,1,1, 1.437, 10446.588, 408.569, 52873.856 25/04/10,11:21:35,11,07,1, 11.9,1,1, 1.437, 10446.576, 408.563, 52874.117 25/04/10,11:21:35,12,07,1, 11.9,1,1, 1.437, 10446.616, 408.553, 52873.869 25/04/10,11:21:35,13,07,1, 11.9,1,1, 1.437, 10446.608, 408.547, 52873.836 25/04/10,11:21:35,14,07,1, 11.9,1,1, 1.437, 10446.586, 408.537, 52873.841 25/04/10,11:21:35,15,07,1, 11.9,1,1, 1.437, 10446.589, 408.562, 52873.881 25/04/10,11:21:35,16,07,1, 11.9,1,1, 1.437, 10446.599, 408.542, 52873.889 25/04/10,11:21:35,17,07,1, 11.9,1,1, 1.437, 10446.583, 408.542, 52873.897 25/04/10,11:21:35,18,07,1, 11.9,1,1, 1.437, 10446.582, 408.535, 52873.878 25/04/10,11:21:35,19,07,1, 11.9,1,1, 1.437, 10446.594, 408.547, 52873.888 25/04/10,11:21:36,00,06,1, 12.0,1,1, 1.441, 10446.593, 408.547, 52873.888 25/04/10,11:21:36,01,06,1, 12.0,1,1, 1.441, 10446.591, 408.530, 52873.912 25/04/10,11:21:36,02,06,1, 12.0,1,1, 1.441, 10446.556, 408.544, 52873.895 25/04/10,11:21:36,03,06,1, 12.0,1,1, 1.441, 10446.580, 408.544, 52873.913 25/04/10,11:21:36,04,06,1, 12.0,1,1, 1.441, 10446.567, 408.531, 52873.922 25/04/10,11:21:36,05,06,1, 12.0,1,1, 1.441, 10446.591, 408.519, 52873.885 25/04/10,11:21:36,06,06,1, 12.0,1,1, 1.441, 10446.572, 408.522, 52873.904 25/04/10,11:21:36,07,06,1, 12.0,1,1, 1.441, 10446.559, 408.513, 52873.934 25/04/10,11:21:36,08,06,1, 12.0,1,1, 1.441, 10446.573, 408.510, 52873.938 25/04/10,11:21:36,09,06,1, 12.0,1,1, 1.441, 10446.579, 408.499, 52873.921 25/04/10,11:21:36,10,06,1, 12.0,1,1, 1.441, 10446.578, 408.527, 52873.932 25/04/10,11:21:36,11,06,1, 12.0,1,1, 1.441, 10446.570, 408.514, 52873.925 25/04/10,11:21:36,12,06,1, 12.0,1,1, 1.441, 10446.571, 408.514, 52873.887 25/04/10,11:21:36,13,06,1, 12.0,1,1, 1.441, 10446.558, 408.508, 52873.883 25/04/10,11:21:36,14,06,1, 12.0,1,1, 1.441, 10446.562, 408.522, 52873.891 25/04/10,11:21:36,15,06,1, 12.0,1,1, 1.441, 10446.573, 408.505, 52873.929 25/04/10,11:21:36,16,06,1, 12.0,1,1, 1.441, 10446.556, 408.488, 52873.927 25/04/10,11:21:36,17,06,1, 12.0,1,1, 1.441, 10446.547, 408.504, 52873.916 25/04/10,11:21:36,18,06,1, 12.0,1,1, 1.441, 10446.552, 408.524, 52873.897 25/04/10,11:21:36,19,06,1, 12.0,1,1, 1.441, 10446.548, 408.503, 52873.871 25/04/10,11:21:37,00,07,1, 11.9,1,1, 1.442, 10446.543, 408.503, 52873.871 25/04/10,11:21:37,01,07,1, 11.9,1,1, 1.442, 10446.533, 408.484, 52873.865 25/04/10,11:21:37,02,07,1, 11.9,1,1, 1.442, 10446.546, 408.484, 52873.908 25/04/10,11:21:37,03,07,1, 11.9,1,1, 1.442, 10446.547, 408.480, 52873.864 25/04/10,11:21:37,04,07,1, 11.9,1,1, 1.442, 10446.545, 408.480, 52873.871 25/04/10,11:21:37,05,07,1, 11.9,1,1, 1.442, 10446.534, 408.460, 52873.875 25/04/10,11:21:37,06,07,1, 11.9,1,1, 1.442, 10446.543, 408.493, 52873.910 25/04/10,11:21:37,07,07,1, 11.9,1,1, 1.442, 10446.541, 408.447, 52873.882 25/04/10,11:21:37,08,07,1, 11.9,1,1, 1.442, 10446.532, 408.447, 52873.877 25/04/10,11:21:37,09,07,1, 11.9,1,1, 1.442, 10446.544, 408.478, 52873.857 25/04/10,11:21:37,10,07,1, 11.9,1,1, 1.442, 10446.555, 408.460, 52873.847 25/04/10,11:21:37,11,07,1, 11.9,1,1, 1.442, 10446.547, 408.446, 52873.880 25/04/10,11:21:37,12,07,1, 11.9,1,1, 1.442, 10446.550, 408.466, 52873.893 25/04/10,11:21:37,13,07,1, 11.9,1,1, 1.442, 10446.528, 408.467, 52873.855 25/04/10,11:21:37,14,07,1, 11.9,1,1, 1.442, 10446.510, 408.460, 52873.851 25/04/10,11:21:37,15,07,1, 11.9,1,1, 1.442, 10446.528, 408.467, 52873.871 25/04/10,11:21:37,16,07,1, 11.9,1,1, 1.442, 10446.497, 408.443, 52873.665 25/04/10,11:21:37,17,07,1, 11.9,1,1, 1.442, 10446.540, 408.448, 52873.962 25/04/10,11:21:37,18,07,1, 11.9,1,1, 1.442, 10446.558, 408.448, 52873.873 25/04/10,11:21:37,19,07,1, 11.9,1,1, 1.442, 10446.552, 408.434, 52873.935 25/04/10,11:21:38,00,08,1, 11.9,1,1, 1.438, 10446.551, 408.434, 52873.935 25/04/10,11:21:38,01,08,1, 11.9,1,1, 1.438, 10446.571, 408.466, 52873.915 25/04/10,11:21:38,02,08,1, 11.9,1,1, 1.438, 10446.529, 408.428, 52873.903 25/04/10,11:21:38,03,08,1, 11.9,1,1, 1.438, 10446.532, 408.430, 52873.864 25/04/10,11:21:38,04,08,1, 11.9,1,1, 1.438, 10446.521, 408.469, 52873.857 25/04/10,11:21:38,05,08,1, 11.9,1,1, 1.438, 10446.518, 408.450, 52873.872 25/04/10,11:21:38,06,08,1, 11.9,1,1, 1.438, 10446.529, 408.427, 52873.920 25/04/10,11:21:38,07,08,1, 11.9,1,1, 1.438, 10446.506, 408.433, 52873.904 25/04/10,11:21:38,08,08,1, 11.9,1,1, 1.438, 10446.538, 408.438, 52873.856 25/04/10,11:21:38,09,08,1, 11.9,1,1, 1.438, 10446.530, 408.413, 52873.883 25/04/10,11:21:38,10,08,1, 11.9,1,1, 1.438, 10446.505, 408.439, 52873.847 25/04/10,11:21:38,11,08,1, 11.9,1,1, 1.438, 10446.511, 408.415, 52873.881 25/04/10,11:21:38,12,08,1, 11.9,1,1, 1.438, 10446.509, 408.417, 52873.857 25/04/10,11:21:38,13,08,1, 11.9,1,1, 1.438, 10446.503, 408.426, 52873.854 25/04/10,11:21:38,14,08,1, 11.9,1,1, 1.438, 10446.512, 408.408, 52873.849 25/04/10,11:21:38,15,08,1, 11.9,1,1, 1.438, 10446.500, 408.419, 52873.862 25/04/10,11:21:38,16,08,1, 11.9,1,1, 1.438, 10446.490, 408.420, 52873.880 25/04/10,11:21:38,17,08,1, 11.9,1,1, 1.438, 10446.480, 408.399, 52873.869 25/04/10,11:21:38,18,08,1, 11.9,1,1, 1.438, 10446.501, 408.416, 52873.870 25/04/10,11:21:38,19,08,1, 11.9,1,1, 1.438, 10446.484, 408.427, 52873.916 25/04/10,11:21:39,00,06,1, 11.9,1,1, 1.439, 10446.476, 408.427, 52873.916 25/04/10,11:21:39,01,06,1, 11.9,1,1, 1.439, 10446.469, 408.409, 52873.892 25/04/10,11:21:39,02,06,1, 11.9,1,1, 1.439, 10446.487, 408.401, 52873.871 25/04/10,11:21:39,03,06,1, 11.9,1,1, 1.439, 10446.482, 408.414, 52873.901 25/04/10,11:21:39,04,06,1, 11.9,1,1, 1.439, 10446.470, 408.404, 52873.860 25/04/10,11:21:39,05,06,1, 11.9,1,1, 1.439, 10446.480, 408.395, 52873.894 25/04/10,11:21:39,06,06,1, 11.9,1,1, 1.439, 10446.471, 408.398, 52873.885 25/04/10,11:21:39,07,06,1, 11.9,1,1, 1.439, 10446.471, 408.394, 52873.849 25/04/10,11:21:39,08,06,1, 11.9,1,1, 1.439, 10446.474, 408.405, 52873.879 25/04/10,11:21:39,09,06,1, 11.9,1,1, 1.439, 10446.468, 408.393, 52873.884 25/04/10,11:21:39,10,06,1, 11.9,1,1, 1.439, 10446.459, 408.395, 52873.886 25/04/10,11:21:39,11,06,1, 11.9,1,1, 1.439, 10446.474, 408.390, 52873.895 25/04/10,11:21:39,12,06,1, 11.9,1,1, 1.439, 10446.452, 408.414, 52873.891 25/04/10,11:21:39,13,06,1, 11.9,1,1, 1.439, 10446.469, 408.395, 52873.873 25/04/10,11:21:39,14,06,1, 11.9,1,1, 1.439, 10446.461, 408.397, 52873.852 25/04/10,11:21:39,15,06,1, 11.9,1,1, 1.439, 10446.454, 408.367, 52873.858 25/04/10,11:21:39,16,06,1, 11.9,1,1, 1.439, 10446.447, 408.385, 52873.866 25/04/10,11:21:39,17,06,1, 11.9,1,1, 1.439, 10446.452, 408.381, 52873.853 25/04/10,11:21:39,18,06,1, 11.9,1,1, 1.439, 10446.457, 408.390, 52873.890 25/04/10,11:21:39,19,06,1, 11.9,1,1, 1.439, 10446.456, 408.380, 52873.902 25/04/10,11:21:40,00,06,1, 11.9,1,1, 1.440, 10446.451, 408.380, 52873.902 25/04/10,11:21:40,01,06,1, 11.9,1,1, 1.440, 10446.434, 408.398, 52873.887 25/04/10,11:21:40,02,06,1, 11.9,1,1, 1.440, 10446.427, 408.382, 52873.876 25/04/10,11:21:40,03,06,1, 11.9,1,1, 1.440, 10446.428, 408.374, 52873.901 25/04/10,11:21:40,04,06,1, 11.9,1,1, 1.440, 10446.449, 408.370, 52873.874 25/04/10,11:21:40,05,06,1, 11.9,1,1, 1.440, 10446.421, 408.369, 52873.868 25/04/10,11:21:40,06,06,1, 11.9,1,1, 1.440, 10446.432, 408.396, 52873.876 25/04/10,11:21:40,07,06,1, 11.9,1,1, 1.440, 10446.437, 408.370, 52873.849 25/04/10,11:21:40,08,06,1, 11.9,1,1, 1.440, 10446.411, 408.365, 52873.867 25/04/10,11:21:40,09,06,1, 11.9,1,1, 1.440, 10446.435, 408.384, 52873.888 25/04/10,11:21:40,10,06,1, 11.9,1,1, 1.440, 10446.419, 408.367, 52873.857 25/04/10,11:21:40,11,06,1, 11.9,1,1, 1.440, 10446.436, 408.363, 52873.875 25/04/10,11:21:40,12,06,1, 11.9,1,1, 1.440, 10446.420, 408.379, 52873.862 25/04/10,11:21:40,13,06,1, 11.9,1,1, 1.440, 10446.424, 408.351, 52873.877 25/04/10,11:21:40,14,06,1, 11.9,1,1, 1.440, 10446.412, 408.393, 52873.872 25/04/10,11:21:40,15,06,1, 11.9,1,1, 1.440, 10446.412, 408.364, 52873.859 25/04/10,11:21:40,16,06,1, 11.9,1,1, 1.440, 10446.427, 408.364, 52873.868 25/04/10,11:21:40,17,06,1, 11.9,1,1, 1.440, 10446.401, 408.386, 52873.905 25/04/10,11:21:40,18,06,1, 11.9,1,1, 1.440, 10446.417, 408.363, 52873.880 25/04/10,11:21:40,19,06,1, 11.9,1,1, 1.440, 10446.401, 408.373, 52873.870 25/04/10,11:21:41,00,06,1, 11.9,1,1, 1.434, 10446.401, 408.373, 52873.870 25/04/10,11:21:41,01,06,1, 11.9,1,1, 1.434, 10446.434, 408.339, 52873.896 25/04/10,11:21:41,02,06,1, 11.9,1,1, 1.434, 10446.398, 408.325, 52873.849 25/04/10,11:21:41,03,06,1, 11.9,1,1, 1.434, 10446.400, 408.348, 52873.882 25/04/10,11:21:41,04,06,1, 11.9,1,1, 1.434, 10446.414, 408.351, 52873.908 25/04/10,11:21:41,05,06,1, 11.9,1,1, 1.434, 10446.385, 408.360, 52873.837 25/04/10,11:21:41,06,06,1, 11.9,1,1, 1.434, 10446.386, 408.359, 52873.841 25/04/10,11:21:41,07,06,1, 11.9,1,1, 1.434, 10446.417, 408.345, 52873.887 25/04/10,11:21:41,08,06,1, 11.9,1,1, 1.434, 10446.404, 408.364, 52873.837 25/04/10,11:21:41,09,06,1, 11.9,1,1, 1.434, 10446.387, 408.316, 52873.691 25/04/10,11:21:41,10,06,1, 11.9,1,1, 1.434, 10446.351, 408.351, 52873.958 25/04/10,11:21:41,11,06,1, 11.9,1,1, 1.434, 10446.384, 408.351, 52873.968 25/04/10,11:21:41,12,06,1, 11.9,1,1, 1.434, 10446.367, 408.343, 52873.893 25/04/10,11:21:41,13,06,1, 11.9,1,1, 1.434, 10446.374, 408.358, 52873.903 25/04/10,11:21:41,14,06,1, 11.9,1,1, 1.434, 10446.388, 408.349, 52873.898 25/04/10,11:21:41,15,06,1, 11.9,1,1, 1.434, 10446.367, 408.354, 52873.930 25/04/10,11:21:41,16,06,1, 11.9,1,1, 1.434, 10446.359, 408.336, 52873.851 25/04/10,11:21:41,17,06,1, 11.9,1,1, 1.434, 10446.376, 408.354, 52873.913 25/04/10,11:21:41,18,06,1, 11.9,1,1, 1.434, 10446.359, 408.353, 52873.920 25/04/10,11:21:41,19,06,1, 11.9,1,1, 1.434, 10446.408, 408.327, 52873.855 25/04/10,11:21:42,00,07,1, 11.9,1,1, 1.439, 10446.401, 408.327, 52873.855 25/04/10,11:21:42,01,07,1, 11.9,1,1, 1.439, 10446.362, 408.355, 52873.924 25/04/10,11:21:42,02,07,1, 11.9,1,1, 1.439, 10446.350, 408.357, 52873.872 25/04/10,11:21:42,03,07,1, 11.9,1,1, 1.439, 10446.352, 408.362, 52873.893 25/04/10,11:21:42,04,07,1, 11.9,1,1, 1.439, 10446.351, 408.351, 52873.875 25/04/10,11:21:42,05,07,1, 11.9,1,1, 1.439, 10446.330, 408.330, 52873.867 25/04/10,11:21:42,06,07,1, 11.9,1,1, 1.439, 10446.344, 408.338, 52873.893 25/04/10,11:21:42,07,07,1, 11.9,1,1, 1.439, 10446.341, 408.326, 52873.882 25/04/10,11:21:42,08,07,1, 11.9,1,1, 1.439, 10446.317, 408.353, 52873.874 25/04/10,11:21:42,09,07,1, 11.9,1,1, 1.439, 10446.334, 408.341, 52873.877 25/04/10,11:21:42,10,07,1, 11.9,1,1, 1.439, 10446.323, 408.354, 52873.865 25/04/10,11:21:42,11,07,1, 11.9,1,1, 1.439, 10446.331, 408.350, 52873.886 25/04/10,11:21:42,12,07,1, 11.9,1,1, 1.439, 10446.351, 408.346, 52873.886 25/04/10,11:21:42,13,07,1, 11.9,1,1, 1.439, 10446.343, 408.320, 52873.864 25/04/10,11:21:42,14,07,1, 11.9,1,1, 1.439, 10446.318, 408.334, 52873.865 25/04/10,11:21:42,15,07,1, 11.9,1,1, 1.439, 10446.296, 408.336, 52873.919 25/04/10,11:21:42,16,07,1, 11.9,1,1, 1.439, 10446.334, 408.349, 52873.882 25/04/10,11:21:42,17,07,1, 11.9,1,1, 1.439, 10446.318, 408.339, 52873.904 25/04/10,11:21:42,18,07,1, 11.9,1,1, 1.439, 10446.303, 408.315, 52873.893 25/04/10,11:21:42,19,07,1, 11.9,1,1, 1.439, 10446.331, 408.339, 52873.870 25/04/10,11:21:43,00,07,1, 11.9,1,1, 1.438, 10446.326, 408.339, 52873.870 25/04/10,11:21:43,01,07,1, 11.9,1,1, 1.438, 10446.323, 408.339, 52873.872 25/04/10,11:21:43,02,07,1, 11.9,1,1, 1.438, 10446.306, 408.355, 52873.904 25/04/10,11:21:43,03,07,1, 11.9,1,1, 1.438, 10446.297, 408.339, 52873.888 25/04/10,11:21:43,04,07,1, 11.9,1,1, 1.438, 10446.264, 408.345, 52873.899 25/04/10,11:21:43,05,07,1, 11.9,1,1, 1.438, 10446.274, 408.325, 52873.893 25/04/10,11:21:43,06,07,1, 11.9,1,1, 1.438, 10446.292, 408.335, 52873.884 25/04/10,11:21:43,07,07,1, 11.9,1,1, 1.438, 10446.295, 408.335, 52873.842 25/04/10,11:21:43,08,07,1, 11.9,1,1, 1.438, 10446.279, 408.336, 52873.873 25/04/10,11:21:43,09,07,1, 11.9,1,1, 1.438, 10446.273, 408.322, 52873.912 25/04/10,11:21:43,10,07,1, 11.9,1,1, 1.438, 10446.280, 408.327, 52873.899 25/04/10,11:21:43,11,07,1, 11.9,1,1, 1.438, 10446.257, 408.343, 52873.901 25/04/10,11:21:43,12,07,1, 11.9,1,1, 1.438, 10446.281, 408.339, 52873.893 25/04/10,11:21:43,13,07,1, 11.9,1,1, 1.438, 10446.290, 408.306, 52873.899 25/04/10,11:21:43,14,07,1, 11.9,1,1, 1.438, 10446.271, 408.338, 52873.909 25/04/10,11:21:43,15,07,1, 11.9,1,1, 1.438, 10446.264, 408.350, 52873.908 25/04/10,11:21:43,16,07,1, 11.9,1,1, 1.438, 10446.261, 408.332, 52873.888 25/04/10,11:21:43,17,07,1, 11.9,1,1, 1.438, 10446.262, 408.345, 52873.880 25/04/10,11:21:43,18,07,1, 11.9,1,1, 1.438, 10446.267, 408.354, 52873.956 25/04/10,11:21:43,19,07,1, 11.9,1,1, 1.438, 10446.250, 408.345, 52873.910 25/04/10,11:21:44,00,07,1, 11.9,1,1, 1.439, 10446.242, 408.345, 52873.910 25/04/10,11:21:44,01,07,1, 11.9,1,1, 1.439, 10446.262, 408.330, 52873.883 25/04/10,11:21:44,02,07,1, 11.9,1,1, 1.439, 10446.236, 408.322, 52873.870 25/04/10,11:21:44,03,07,1, 11.9,1,1, 1.439, 10446.239, 408.331, 52873.890 25/04/10,11:21:44,04,07,1, 11.9,1,1, 1.439, 10446.233, 408.329, 52873.884 25/04/10,11:21:44,05,07,1, 11.9,1,1, 1.439, 10446.238, 408.335, 52873.893 25/04/10,11:21:44,06,07,1, 11.9,1,1, 1.439, 10446.235, 408.329, 52873.869 25/04/10,11:21:44,07,07,1, 11.9,1,1, 1.439, 10446.221, 408.320, 52873.941 25/04/10,11:21:44,08,07,1, 11.9,1,1, 1.439, 10446.241, 408.304, 52873.895 25/04/10,11:21:44,09,07,1, 11.9,1,1, 1.439, 10446.235, 408.298, 52873.911 25/04/10,11:21:44,10,07,1, 11.9,1,1, 1.439, 10446.226, 408.305, 52873.935 25/04/10,11:21:44,11,07,1, 11.9,1,1, 1.439, 10446.225, 408.306, 52873.926 25/04/10,11:21:44,12,07,1, 11.9,1,1, 1.439, 10446.207, 408.299, 52873.895 25/04/10,11:21:44,13,07,1, 11.9,1,1, 1.439, 10446.228, 408.302, 52873.903 25/04/10,11:21:44,14,07,1, 11.9,1,1, 1.439, 10446.197, 408.289, 52873.913 25/04/10,11:21:44,15,07,1, 11.9,1,1, 1.439, 10446.225, 408.302, 52873.864 25/04/10,11:21:44,16,07,1, 11.9,1,1, 1.439, 10446.215, 408.298, 52873.893 25/04/10,11:21:44,17,07,1, 11.9,1,1, 1.439, 10446.205, 408.304, 52873.884 25/04/10,11:21:44,18,07,1, 11.9,1,1, 1.439, 10446.203, 408.288, 52873.857 25/04/10,11:21:44,19,07,1, 11.9,1,1, 1.439, 10446.208, 408.298, 52873.875 25/04/10,11:21:45,00,06,1, 11.9,1,1, 1.438, 10446.200, 408.298, 52873.875 25/04/10,11:21:45,01,06,1, 11.9,1,1, 1.438, 10446.214, 408.306, 52873.896 25/04/10,11:21:45,02,06,1, 11.9,1,1, 1.438, 10446.197, 408.289, 52873.898 25/04/10,11:21:45,03,06,1, 11.9,1,1, 1.438, 10446.184, 408.266, 52873.859 25/04/10,11:21:45,04,06,1, 11.9,1,1, 1.438, 10446.193, 408.285, 52873.872 25/04/10,11:21:45,05,06,1, 11.9,1,1, 1.438, 10446.207, 408.284, 52873.896 25/04/10,11:21:45,06,06,1, 11.9,1,1, 1.438, 10446.171, 408.292, 52873.870 25/04/10,11:21:45,07,06,1, 11.9,1,1, 1.438, 10446.160, 408.281, 52873.867 25/04/10,11:21:45,08,06,1, 11.9,1,1, 1.438, 10446.161, 408.268, 52873.873 25/04/10,11:21:45,09,06,1, 11.9,1,1, 1.438, 10446.139, 408.291, 52873.899 25/04/10,11:21:45,10,06,1, 11.9,1,1, 1.438, 10446.159, 408.319, 52873.866 25/04/10,11:21:45,11,06,1, 11.9,1,1, 1.438, 10446.177, 408.293, 52873.814 25/04/10,11:21:45,12,06,1, 11.9,1,1, 1.438, 10446.130, 408.291, 52873.848 25/04/10,11:21:45,13,06,1, 11.9,1,1, 1.438, 10446.131, 408.284, 52873.816 25/04/10,11:21:45,14,06,1, 11.9,1,1, 1.438, 10446.156, 408.301, 52873.882 25/04/10,11:21:45,15,06,1, 11.9,1,1, 1.438, 10446.138, 408.311, 52873.852 25/04/10,11:21:45,16,06,1, 11.9,1,1, 1.438, 10446.130, 408.282, 52873.881 25/04/10,11:21:45,17,06,1, 11.9,1,1, 1.438, 10446.117, 408.301, 52873.861 25/04/10,11:21:45,18,06,1, 11.9,1,1, 1.438, 10446.135, 408.293, 52873.872 25/04/10,11:21:45,19,06,1, 11.9,1,1, 1.438, 10446.125, 408.307, 52873.828 25/04/10,11:21:46,00,08,1, 12.0,1,1, 1.439, 10446.125, 408.307, 52873.828 25/04/10,11:21:46,01,08,1, 12.0,1,1, 1.439, 10446.124, 408.302, 52873.838 25/04/10,11:21:46,02,08,1, 12.0,1,1, 1.439, 10446.140, 408.305, 52873.867 25/04/10,11:21:46,03,08,1, 12.0,1,1, 1.439, 10446.107, 408.287, 52873.868 25/04/10,11:21:46,04,08,1, 12.0,1,1, 1.439, 10446.096, 408.292, 52873.845 25/04/10,11:21:46,05,08,1, 12.0,1,1, 1.439, 10446.106, 408.283, 52873.850 25/04/10,11:21:46,06,08,1, 12.0,1,1, 1.439, 10446.104, 408.288, 52873.875 25/04/10,11:21:46,07,08,1, 12.0,1,1, 1.439, 10446.115, 408.290, 52873.843 25/04/10,11:21:46,08,08,1, 12.0,1,1, 1.439, 10446.091, 408.269, 52873.873 25/04/10,11:21:46,09,08,1, 12.0,1,1, 1.439, 10446.103, 408.299, 52873.867 25/04/10,11:21:46,10,08,1, 12.0,1,1, 1.439, 10446.101, 408.300, 52873.879 25/04/10,11:21:46,11,08,1, 12.0,1,1, 1.439, 10446.098, 408.299, 52873.874 25/04/10,11:21:46,12,08,1, 12.0,1,1, 1.439, 10446.089, 408.298, 52873.862 25/04/10,11:21:46,13,08,1, 12.0,1,1, 1.439, 10446.076, 408.298, 52873.868 25/04/10,11:21:46,14,08,1, 12.0,1,1, 1.439, 10446.094, 408.294, 52873.884 25/04/10,11:21:46,15,08,1, 12.0,1,1, 1.439, 10446.091, 408.289, 52873.880 25/04/10,11:21:46,16,08,1, 12.0,1,1, 1.439, 10446.088, 408.294, 52873.885 25/04/10,11:21:46,17,08,1, 12.0,1,1, 1.439, 10446.085, 408.284, 52873.901 25/04/10,11:21:46,18,08,1, 12.0,1,1, 1.439, 10446.094, 408.290, 52873.912 25/04/10,11:21:46,19,08,1, 12.0,1,1, 1.439, 10446.112, 408.301, 52873.865 25/04/10,11:21:47,00,07,1, 11.8,1,1, 1.439, 10446.109, 408.301, 52873.865 25/04/10,11:21:47,01,07,1, 11.8,1,1, 1.439, 10446.081, 408.262, 52873.841 25/04/10,11:21:47,02,07,1, 11.8,1,1, 1.439, 10446.081, 408.272, 52873.876 25/04/10,11:21:47,03,07,1, 11.8,1,1, 1.439, 10446.072, 408.273, 52873.874 25/04/10,11:21:47,04,07,1, 11.8,1,1, 1.439, 10446.038, 408.278, 52873.895 25/04/10,11:21:47,05,07,1, 11.8,1,1, 1.439, 10446.069, 408.261, 52873.903 25/04/10,11:21:47,06,07,1, 11.8,1,1, 1.439, 10446.053, 408.282, 52873.872 25/04/10,11:21:47,07,07,1, 11.8,1,1, 1.439, 10446.060, 408.288, 52873.853 25/04/10,11:21:47,08,07,1, 11.8,1,1, 1.439, 10446.074, 408.283, 52873.879 25/04/10,11:21:47,09,07,1, 11.8,1,1, 1.439, 10446.061, 408.281, 52873.872 25/04/10,11:21:47,10,07,1, 11.8,1,1, 1.439, 10446.048, 408.284, 52873.929 25/04/10,11:21:47,11,07,1, 11.8,1,1, 1.439, 10446.066, 408.255, 52873.907 25/04/10,11:21:47,12,07,1, 11.8,1,1, 1.439, 10446.030, 408.266, 52873.887 25/04/10,11:21:47,13,07,1, 11.8,1,1, 1.439, 10446.043, 408.271, 52873.894 25/04/10,11:21:47,14,07,1, 11.8,1,1, 1.439, 10446.036, 408.267, 52873.898 25/04/10,11:21:47,15,07,1, 11.8,1,1, 1.439, 10446.048, 408.277, 52873.897 25/04/10,11:21:47,16,07,1, 11.8,1,1, 1.439, 10446.044, 408.245, 52873.868 25/04/10,11:21:47,17,07,1, 11.8,1,1, 1.439, 10446.059, 408.276, 52873.889 25/04/10,11:21:47,18,07,1, 11.8,1,1, 1.439, 10446.038, 408.282, 52873.855 25/04/10,11:21:47,19,07,1, 11.8,1,1, 1.439, 10446.031, 408.275, 52873.858 25/04/10,11:21:48,00,06,1, 11.9,1,1, 1.440, 10446.025, 408.275, 52873.858 25/04/10,11:21:48,01,06,1, 11.9,1,1, 1.440, 10446.036, 408.266, 52873.876 25/04/10,11:21:48,02,06,1, 11.9,1,1, 1.440, 10446.045, 408.262, 52873.876 25/04/10,11:21:48,03,06,1, 11.9,1,1, 1.440, 10446.044, 408.249, 52873.881 25/04/10,11:21:48,04,06,1, 11.9,1,1, 1.440, 10446.042, 408.245, 52873.905 25/04/10,11:21:48,05,06,1, 11.9,1,1, 1.440, 10446.024, 408.261, 52873.858 25/04/10,11:21:48,06,06,1, 11.9,1,1, 1.440, 10446.022, 408.248, 52873.882 25/04/10,11:21:48,07,06,1, 11.9,1,1, 1.440, 10446.008, 408.242, 52873.855 25/04/10,11:21:48,08,06,1, 11.9,1,1, 1.440, 10445.997, 408.260, 52873.841 25/04/10,11:21:48,09,06,1, 11.9,1,1, 1.440, 10446.015, 408.227, 52873.891 25/04/10,11:21:48,10,06,1, 11.9,1,1, 1.440, 10446.000, 408.250, 52873.889 25/04/10,11:21:48,11,06,1, 11.9,1,1, 1.440, 10446.001, 408.251, 52873.977 25/04/10,11:21:48,12,06,1, 11.9,1,1, 1.440, 10445.994, 408.261, 52873.916 25/04/10,11:21:48,13,06,1, 11.9,1,1, 1.440, 10446.026, 408.247, 52873.905 25/04/10,11:21:48,14,06,1, 11.9,1,1, 1.440, 10446.009, 408.268, 52873.883 25/04/10,11:21:48,15,06,1, 11.9,1,1, 1.440, 10445.994, 408.241, 52873.858 25/04/10,11:21:48,16,06,1, 11.9,1,1, 1.440, 10445.996, 408.241, 52873.856 25/04/10,11:21:48,17,06,1, 11.9,1,1, 1.440, 10445.972, 408.258, 52873.858 25/04/10,11:21:48,18,06,1, 11.9,1,1, 1.440, 10445.980, 408.226, 52873.873 25/04/10,11:21:48,19,06,1, 11.9,1,1, 1.440, 10445.983, 408.257, 52873.886 25/04/10,11:21:49,00,07,1, 11.9,1,1, 1.443, 10445.975, 408.257, 52873.886 25/04/10,11:21:49,01,07,1, 11.9,1,1, 1.443, 10445.949, 408.220, 52873.776 25/04/10,11:21:49,02,07,1, 11.9,1,1, 1.443, 10445.993, 408.238, 52873.890 25/04/10,11:21:49,03,07,1, 11.9,1,1, 1.443, 10445.979, 408.240, 52873.850 25/04/10,11:21:49,04,07,1, 11.9,1,1, 1.443, 10445.950, 408.242, 52873.841 25/04/10,11:21:49,05,07,1, 11.9,1,1, 1.443, 10445.965, 408.232, 52873.847 25/04/10,11:21:49,06,07,1, 11.9,1,1, 1.443, 10445.951, 408.235, 52873.848 25/04/10,11:21:49,07,07,1, 11.9,1,1, 1.443, 10445.966, 408.242, 52873.805 25/04/10,11:21:49,08,07,1, 11.9,1,1, 1.443, 10445.984, 408.248, 52873.857 25/04/10,11:21:49,09,07,1, 11.9,1,1, 1.443, 10445.951, 408.232, 52873.846 25/04/10,11:21:49,10,07,1, 11.9,1,1, 1.443, 10445.942, 408.233, 52873.826 25/04/10,11:21:49,11,07,1, 11.9,1,1, 1.443, 10445.961, 408.247, 52873.823 25/04/10,11:21:49,12,07,1, 11.9,1,1, 1.443, 10445.957, 408.235, 52873.862 25/04/10,11:21:49,13,07,1, 11.9,1,1, 1.443, 10445.959, 408.229, 52873.872 25/04/10,11:21:49,14,07,1, 11.9,1,1, 1.443, 10445.959, 408.231, 52873.884 25/04/10,11:21:49,15,07,1, 11.9,1,1, 1.443, 10445.932, 408.231, 52873.817 25/04/10,11:21:49,16,07,1, 11.9,1,1, 1.443, 10445.955, 408.220, 52873.855 25/04/10,11:21:49,17,07,1, 11.9,1,1, 1.443, 10445.926, 408.229, 52873.840 25/04/10,11:21:49,18,07,1, 11.9,1,1, 1.443, 10445.942, 408.223, 52873.832 25/04/10,11:21:49,19,07,1, 11.9,1,1, 1.443, 10445.926, 408.229, 52873.840 25/04/10,11:21:50,00,07,1, 11.9,1,1, 1.441, 10445.925, 408.229, 52873.840 25/04/10,11:21:50,01,07,1, 11.9,1,1, 1.441, 10445.935, 408.223, 52873.857 25/04/10,11:21:50,02,07,1, 11.9,1,1, 1.441, 10445.937, 408.198, 52873.801 25/04/10,11:21:50,03,07,1, 11.9,1,1, 1.441, 10445.939, 408.210, 52873.857 25/04/10,11:21:50,04,07,1, 11.9,1,1, 1.441, 10445.925, 408.201, 52873.831 25/04/10,11:21:50,05,07,1, 11.9,1,1, 1.441, 10445.924, 408.207, 52873.841 25/04/10,11:21:50,06,07,1, 11.9,1,1, 1.441, 10445.926, 408.207, 52873.834 25/04/10,11:21:50,07,07,1, 11.9,1,1, 1.441, 10445.915, 408.219, 52873.808 25/04/10,11:21:50,08,07,1, 11.9,1,1, 1.441, 10445.923, 408.200, 52873.816 25/04/10,11:21:50,09,07,1, 11.9,1,1, 1.441, 10445.917, 408.178, 52873.814 25/04/10,11:21:50,10,07,1, 11.9,1,1, 1.441, 10445.915, 408.189, 52873.842 25/04/10,11:21:50,11,07,1, 11.9,1,1, 1.441, 10445.914, 408.175, 52873.806 25/04/10,11:21:50,12,07,1, 11.9,1,1, 1.441, 10445.906, 408.196, 52873.826 25/04/10,11:21:50,13,07,1, 11.9,1,1, 1.441, 10445.923, 408.184, 52873.694 25/04/10,11:21:50,14,07,1, 11.9,1,1, 1.441, 10445.920, 408.207, 52873.889 25/04/10,11:21:50,15,07,1, 11.9,1,1, 1.441, 10445.923, 408.181, 52873.842 25/04/10,11:21:50,16,07,1, 11.9,1,1, 1.441, 10445.905, 408.189, 52873.851 25/04/10,11:21:50,17,07,1, 11.9,1,1, 1.441, 10445.891, 408.200, 52873.873 25/04/10,11:21:50,18,07,1, 11.9,1,1, 1.441, 10445.899, 408.187, 52873.814 25/04/10,11:21:50,19,07,1, 11.9,1,1, 1.441, 10445.873, 408.154, 52873.827 25/04/10,11:21:51,00,07,1, 11.9,1,1, 1.442, 10445.867, 408.154, 52873.827 25/04/10,11:21:51,01,07,1, 11.9,1,1, 1.442, 10445.886, 408.180, 52873.828 25/04/10,11:21:51,02,07,1, 11.9,1,1, 1.442, 10445.857, 408.178, 52873.867 25/04/10,11:21:51,03,07,1, 11.9,1,1, 1.442, 10445.861, 408.178, 52873.854 25/04/10,11:21:51,04,07,1, 11.9,1,1, 1.442, 10445.856, 408.175, 52873.828 25/04/10,11:21:51,05,07,1, 11.9,1,1, 1.442, 10445.864, 408.180, 52873.842 25/04/10,11:21:51,06,07,1, 11.9,1,1, 1.442, 10445.853, 408.157, 52873.830 25/04/10,11:21:51,07,07,1, 11.9,1,1, 1.442, 10445.863, 408.174, 52873.824 25/04/10,11:21:51,08,07,1, 11.9,1,1, 1.442, 10445.881, 408.172, 52873.796 25/04/10,11:21:51,09,07,1, 11.9,1,1, 1.442, 10445.845, 408.144, 52873.832 25/04/10,11:21:51,10,07,1, 11.9,1,1, 1.442, 10445.848, 408.169, 52873.837 25/04/10,11:21:51,11,07,1, 11.9,1,1, 1.442, 10445.858, 408.174, 52873.834 25/04/10,11:21:51,12,07,1, 11.9,1,1, 1.442, 10445.832, 408.159, 52873.827 25/04/10,11:21:51,13,07,1, 11.9,1,1, 1.442, 10445.863, 408.188, 52873.848 25/04/10,11:21:51,14,07,1, 11.9,1,1, 1.442, 10445.831, 408.177, 52873.852 25/04/10,11:21:51,15,07,1, 11.9,1,1, 1.442, 10445.830, 408.172, 52873.785 25/04/10,11:21:51,16,07,1, 11.9,1,1, 1.442, 10445.815, 408.176, 52873.788 25/04/10,11:21:51,17,07,1, 11.9,1,1, 1.442, 10445.839, 408.175, 52873.832 25/04/10,11:21:51,18,07,1, 11.9,1,1, 1.442, 10445.813, 408.130, 52873.585 25/04/10,11:21:51,19,07,1, 11.9,1,1, 1.442, 10445.792, 408.181, 52873.954 25/04/10,11:21:52,00,07,1, 11.9,1,1, 1.444, 10445.791, 408.181, 52873.954 25/04/10,11:21:52,01,07,1, 11.9,1,1, 1.444, 10445.816, 408.148, 52873.857 25/04/10,11:21:52,02,07,1, 11.9,1,1, 1.444, 10445.802, 408.154, 52873.858 25/04/10,11:21:52,03,07,1, 11.9,1,1, 1.444, 10445.818, 408.140, 52873.822 25/04/10,11:21:52,04,07,1, 11.9,1,1, 1.444, 10445.810, 408.146, 52873.817 25/04/10,11:21:52,05,07,1, 11.9,1,1, 1.444, 10445.803, 408.162, 52873.841 25/04/10,11:21:52,06,07,1, 11.9,1,1, 1.444, 10445.795, 408.137, 52873.805 25/04/10,11:21:52,07,07,1, 11.9,1,1, 1.444, 10445.791, 408.144, 52873.818 25/04/10,11:21:52,08,07,1, 11.9,1,1, 1.444, 10445.796, 408.143, 52873.864 25/04/10,11:21:52,09,07,1, 11.9,1,1, 1.444, 10445.794, 408.129, 52873.801 25/04/10,11:21:52,10,07,1, 11.9,1,1, 1.444, 10445.803, 408.129, 52873.843 25/04/10,11:21:52,11,07,1, 11.9,1,1, 1.444, 10445.792, 408.117, 52873.859 25/04/10,11:21:52,12,07,1, 11.9,1,1, 1.444, 10445.799, 408.126, 52873.828 25/04/10,11:21:52,13,07,1, 11.9,1,1, 1.444, 10445.795, 408.129, 52873.816 25/04/10,11:21:52,14,07,1, 11.9,1,1, 1.444, 10445.797, 408.132, 52873.859 25/04/10,11:21:52,15,07,1, 11.9,1,1, 1.444, 10445.783, 408.123, 52873.816 25/04/10,11:21:52,16,07,1, 11.9,1,1, 1.444, 10445.758, 408.168, 52873.810 25/04/10,11:21:52,17,07,1, 11.9,1,1, 1.444, 10445.791, 408.129, 52873.845 25/04/10,11:21:52,18,07,1, 11.9,1,1, 1.444, 10445.799, 408.117, 52873.826 25/04/10,11:21:52,19,07,1, 11.9,1,1, 1.444, 10445.761, 408.113, 52873.847 25/04/10,11:21:53,00,06,1, 11.9,1,1, 1.439, 10445.758, 408.113, 52873.847 25/04/10,11:21:53,01,06,1, 11.9,1,1, 1.439, 10445.756, 408.110, 52873.834 25/04/10,11:21:53,02,06,1, 11.9,1,1, 1.439, 10445.765, 408.136, 52873.825 25/04/10,11:21:53,03,06,1, 11.9,1,1, 1.439, 10445.761, 408.097, 52873.826 25/04/10,11:21:53,04,06,1, 11.9,1,1, 1.439, 10445.760, 408.102, 52873.823 25/04/10,11:21:53,05,06,1, 11.9,1,1, 1.439, 10445.758, 408.098, 52873.832 25/04/10,11:21:53,06,06,1, 11.9,1,1, 1.439, 10445.728, 408.100, 52873.808 25/04/10,11:21:53,07,06,1, 11.9,1,1, 1.439, 10445.745, 408.098, 52873.832 25/04/10,11:21:53,08,06,1, 11.9,1,1, 1.439, 10445.727, 408.093, 52873.802 25/04/10,11:21:53,09,06,1, 11.9,1,1, 1.439, 10445.757, 408.099, 52873.815 25/04/10,11:21:53,10,06,1, 11.9,1,1, 1.439, 10445.730, 408.090, 52873.831 25/04/10,11:21:53,11,06,1, 11.9,1,1, 1.439, 10445.753, 408.106, 52873.838 25/04/10,11:21:53,12,06,1, 11.9,1,1, 1.439, 10445.741, 408.083, 52873.804 25/04/10,11:21:53,13,06,1, 11.9,1,1, 1.439, 10445.743, 408.092, 52873.831 25/04/10,11:21:53,14,06,1, 11.9,1,1, 1.439, 10445.756, 408.105, 52873.815 25/04/10,11:21:53,15,06,1, 11.9,1,1, 1.439, 10445.715, 408.091, 52873.826 25/04/10,11:21:53,16,06,1, 11.9,1,1, 1.439, 10445.752, 408.085, 52873.805 25/04/10,11:21:53,17,06,1, 11.9,1,1, 1.439, 10445.716, 408.079, 52873.820 25/04/10,11:21:53,18,06,1, 11.9,1,1, 1.439, 10445.733, 408.077, 52873.830 25/04/10,11:21:53,19,06,1, 11.9,1,1, 1.439, 10445.733, 408.089, 52873.787 25/04/10,11:21:54,00,07,1, 11.9,1,1, 1.437, 10445.725, 408.089, 52873.787 25/04/10,11:21:54,01,07,1, 11.9,1,1, 1.437, 10445.729, 408.082, 52873.772 25/04/10,11:21:54,02,07,1, 11.9,1,1, 1.437, 10445.741, 408.050, 52873.797 25/04/10,11:21:54,03,07,1, 11.9,1,1, 1.437, 10445.726, 408.060, 52873.800 25/04/10,11:21:54,04,07,1, 11.9,1,1, 1.437, 10445.731, 408.069, 52873.798 25/04/10,11:21:54,05,07,1, 11.9,1,1, 1.437, 10445.709, 408.058, 52873.803 25/04/10,11:21:54,06,07,1, 11.9,1,1, 1.437, 10445.711, 408.084, 52873.821 25/04/10,11:21:54,07,07,1, 11.9,1,1, 1.437, 10445.706, 408.060, 52873.825 25/04/10,11:21:54,08,07,1, 11.9,1,1, 1.437, 10445.714, 408.036, 52873.813 25/04/10,11:21:54,09,07,1, 11.9,1,1, 1.437, 10445.724, 408.041, 52873.828 25/04/10,11:21:54,10,07,1, 11.9,1,1, 1.437, 10445.708, 408.049, 52873.798 25/04/10,11:21:54,11,07,1, 11.9,1,1, 1.437, 10445.714, 408.039, 52873.841 25/04/10,11:21:54,12,07,1, 11.9,1,1, 1.437, 10445.711, 408.057, 52873.813 25/04/10,11:21:54,13,07,1, 11.9,1,1, 1.437, 10445.711, 408.047, 52873.806 25/04/10,11:21:54,14,07,1, 11.9,1,1, 1.437, 10445.692, 408.050, 52873.813 25/04/10,11:21:54,15,07,1, 11.9,1,1, 1.437, 10445.715, 408.041, 52873.840 25/04/10,11:21:54,16,07,1, 11.9,1,1, 1.437, 10445.705, 408.040, 52873.784 25/04/10,11:21:54,17,07,1, 11.9,1,1, 1.437, 10445.698, 408.033, 52873.805 25/04/10,11:21:54,18,07,1, 11.9,1,1, 1.437, 10445.702, 408.038, 52873.780 25/04/10,11:21:54,19,07,1, 11.9,1,1, 1.437, 10445.692, 408.038, 52873.810 25/04/10,11:21:55,00,07,1, 11.9,1,1, 1.441, 10445.691, 408.038, 52873.810 25/04/10,11:21:55,01,07,1, 11.9,1,1, 1.441, 10445.688, 408.043, 52873.785 25/04/10,11:21:55,02,07,1, 11.9,1,1, 1.441, 10445.674, 408.047, 52873.798 25/04/10,11:21:55,03,07,1, 11.9,1,1, 1.441, 10445.689, 408.040, 52873.791 25/04/10,11:21:55,04,07,1, 11.9,1,1, 1.441, 10445.682, 408.043, 52873.845 25/04/10,11:21:55,05,07,1, 11.9,1,1, 1.441, 10445.693, 407.998, 52873.817 25/04/10,11:21:55,06,07,1, 11.9,1,1, 1.441, 10445.700, 408.015, 52873.769 25/04/10,11:21:55,07,07,1, 11.9,1,1, 1.441, 10445.697, 408.008, 52873.791 25/04/10,11:21:55,08,07,1, 11.9,1,1, 1.441, 10445.699, 407.995, 52873.768 25/04/10,11:21:55,09,07,1, 11.9,1,1, 1.441, 10445.688, 408.012, 52873.786 25/04/10,11:21:55,10,07,1, 11.9,1,1, 1.441, 10445.686, 407.997, 52873.807 25/04/10,11:21:55,11,07,1, 11.9,1,1, 1.441, 10445.688, 408.003, 52873.768 25/04/10,11:21:55,12,07,1, 11.9,1,1, 1.441, 10445.647, 408.003, 52873.767 25/04/10,11:21:55,13,07,1, 11.9,1,1, 1.441, 10445.673, 407.995, 52873.717 25/04/10,11:21:55,14,07,1, 11.9,1,1, 1.441, 10445.705, 408.002, 52873.750 25/04/10,11:21:55,15,07,1, 11.9,1,1, 1.441, 10445.652, 408.018, 52873.777 25/04/10,11:21:55,16,07,1, 11.9,1,1, 1.441, 10445.672, 407.997, 52873.777 25/04/10,11:21:55,17,07,1, 11.9,1,1, 1.441, 10445.663, 407.973, 52873.806 25/04/10,11:21:55,18,07,1, 11.9,1,1, 1.441, 10445.660, 407.996, 52873.762 25/04/10,11:21:55,19,07,1, 11.9,1,1, 1.441, 10445.662, 407.980, 52873.797 25/04/10,11:21:56,00,06,1, 11.9,1,1, 1.441, 10445.658, 407.980, 52873.797 25/04/10,11:21:56,01,06,1, 11.9,1,1, 1.441, 10445.643, 407.982, 52873.761 25/04/10,11:21:56,02,06,1, 11.9,1,1, 1.441, 10445.658, 408.007, 52873.773 25/04/10,11:21:56,03,06,1, 11.9,1,1, 1.441, 10445.665, 407.998, 52873.792 25/04/10,11:21:56,04,06,1, 11.9,1,1, 1.441, 10445.635, 407.989, 52873.778 25/04/10,11:21:56,05,06,1, 11.9,1,1, 1.441, 10445.652, 407.979, 52873.744 25/04/10,11:21:56,06,06,1, 11.9,1,1, 1.441, 10445.624, 407.975, 52873.772 25/04/10,11:21:56,07,06,1, 11.9,1,1, 1.441, 10445.634, 407.996, 52873.777 25/04/10,11:21:56,08,06,1, 11.9,1,1, 1.441, 10445.645, 407.989, 52873.783 25/04/10,11:21:56,09,06,1, 11.9,1,1, 1.441, 10445.656, 407.963, 52873.750 25/04/10,11:21:56,10,06,1, 11.9,1,1, 1.441, 10445.639, 407.976, 52873.787 25/04/10,11:21:56,11,06,1, 11.9,1,1, 1.441, 10445.650, 407.960, 52873.789 25/04/10,11:21:56,12,06,1, 11.9,1,1, 1.441, 10445.645, 407.978, 52873.787 25/04/10,11:21:56,13,06,1, 11.9,1,1, 1.441, 10445.647, 407.955, 52873.797 25/04/10,11:21:56,14,06,1, 11.9,1,1, 1.441, 10445.644, 407.969, 52873.770 25/04/10,11:21:56,15,06,1, 11.9,1,1, 1.441, 10445.662, 407.952, 52873.788 25/04/10,11:21:56,16,06,1, 11.9,1,1, 1.441, 10445.638, 407.966, 52873.782 25/04/10,11:21:56,17,06,1, 11.9,1,1, 1.441, 10445.644, 407.946, 52873.792 25/04/10,11:21:56,18,06,1, 11.9,1,1, 1.441, 10445.661, 407.936, 52873.764 25/04/10,11:21:56,19,06,1, 11.9,1,1, 1.441, 10445.659, 407.930, 52873.818 25/04/10,11:21:57,00,05,1, 11.9,1,1, 1.442, 10445.658, 407.930, 52873.818 25/04/10,11:21:57,01,05,1, 11.9,1,1, 1.442, 10445.642, 407.911, 52873.611 25/04/10,11:21:57,02,05,1, 11.9,1,1, 1.442, 10445.636, 407.945, 52873.806 25/04/10,11:21:57,03,05,1, 11.9,1,1, 1.442, 10445.633, 407.944, 52873.811 25/04/10,11:21:57,04,05,1, 11.9,1,1, 1.442, 10445.643, 407.945, 52873.831 25/04/10,11:21:57,05,05,1, 11.9,1,1, 1.442, 10445.620, 407.923, 52873.854 25/04/10,11:21:57,06,05,1, 11.9,1,1, 1.442, 10445.624, 407.937, 52873.841 25/04/10,11:21:57,07,05,1, 11.9,1,1, 1.442, 10445.614, 407.931, 52873.844 25/04/10,11:21:57,08,05,1, 11.9,1,1, 1.442, 10445.618, 407.931, 52873.804 25/04/10,11:21:57,09,05,1, 11.9,1,1, 1.442, 10445.627, 407.930, 52873.836 25/04/10,11:21:57,10,05,1, 11.9,1,1, 1.442, 10445.616, 407.932, 52873.821 25/04/10,11:21:57,11,05,1, 11.9,1,1, 1.442, 10445.624, 407.920, 52873.864 25/04/10,11:21:57,12,05,1, 11.9,1,1, 1.442, 10445.614, 407.949, 52873.830 25/04/10,11:21:57,13,05,1, 11.9,1,1, 1.442, 10445.623, 407.907, 52873.843 25/04/10,11:21:57,14,05,1, 11.9,1,1, 1.442, 10445.624, 407.911, 52873.850 25/04/10,11:21:57,15,05,1, 11.9,1,1, 1.442, 10445.602, 407.913, 52873.805 25/04/10,11:21:57,16,05,1, 11.9,1,1, 1.442, 10445.603, 407.908, 52873.820 25/04/10,11:21:57,17,05,1, 11.9,1,1, 1.442, 10445.594, 407.906, 52873.831 25/04/10,11:21:57,18,05,1, 11.9,1,1, 1.442, 10445.595, 407.902, 52873.829 25/04/10,11:21:57,19,05,1, 11.9,1,1, 1.442, 10445.599, 407.911, 52873.839 25/04/10,11:21:58,00,06,1, 11.9,1,1, 1.439, 10445.591, 407.911, 52873.839 25/04/10,11:21:58,01,06,1, 11.9,1,1, 1.439, 10445.611, 407.905, 52873.833 25/04/10,11:21:58,02,06,1, 11.9,1,1, 1.439, 10445.580, 407.901, 52873.827 25/04/10,11:21:58,03,06,1, 11.9,1,1, 1.439, 10445.578, 407.916, 52873.851 25/04/10,11:21:58,04,06,1, 11.9,1,1, 1.439, 10445.582, 407.904, 52873.800 25/04/10,11:21:58,05,06,1, 11.9,1,1, 1.439, 10445.575, 407.912, 52873.818 25/04/10,11:21:58,06,06,1, 11.9,1,1, 1.439, 10445.577, 407.889, 52873.858 25/04/10,11:21:58,07,06,1, 11.9,1,1, 1.439, 10445.577, 407.893, 52873.817 25/04/10,11:21:58,08,06,1, 11.9,1,1, 1.439, 10445.589, 407.889, 52873.796 25/04/10,11:21:58,09,06,1, 11.9,1,1, 1.439, 10445.587, 407.871, 52873.782 25/04/10,11:21:58,10,06,1, 11.9,1,1, 1.439, 10445.565, 407.888, 52873.764 25/04/10,11:21:58,11,06,1, 11.9,1,1, 1.439, 10445.589, 407.881, 52873.811 25/04/10,11:21:58,12,06,1, 11.9,1,1, 1.439, 10445.576, 407.876, 52873.767 25/04/10,11:21:58,13,06,1, 11.9,1,1, 1.439, 10445.561, 407.892, 52873.790 25/04/10,11:21:58,14,06,1, 11.9,1,1, 1.439, 10445.599, 407.893, 52873.790 25/04/10,11:21:58,15,06,1, 11.9,1,1, 1.439, 10445.581, 407.878, 52873.782 25/04/10,11:21:58,16,06,1, 11.9,1,1, 1.439, 10445.574, 407.864, 52873.797 25/04/10,11:21:58,17,06,1, 11.9,1,1, 1.439, 10445.553, 407.884, 52873.794 25/04/10,11:21:58,18,06,1, 11.9,1,1, 1.439, 10445.581, 407.864, 52873.793 25/04/10,11:21:58,19,06,1, 11.9,1,1, 1.439, 10445.600, 407.874, 52873.809 25/04/10,11:21:59,00,05,1, 11.9,1,1, 1.443, 10445.600, 407.874, 52873.809 25/04/10,11:21:59,01,05,1, 11.9,1,1, 1.443, 10445.575, 407.869, 52873.802 25/04/10,11:21:59,02,05,1, 11.9,1,1, 1.443, 10445.553, 407.848, 52873.790 25/04/10,11:21:59,03,05,1, 11.9,1,1, 1.443, 10445.518, 407.873, 52873.803 25/04/10,11:21:59,04,05,1, 11.9,1,1, 1.443, 10445.546, 407.843, 52873.814 25/04/10,11:21:59,05,05,1, 11.9,1,1, 1.443, 10445.559, 407.856, 52873.876 25/04/10,11:21:59,06,05,1, 11.9,1,1, 1.443, 10445.537, 407.875, 52873.829 25/04/10,11:21:59,07,05,1, 11.9,1,1, 1.443, 10445.554, 407.849, 52873.794 25/04/10,11:21:59,08,05,1, 11.9,1,1, 1.443, 10445.521, 407.879, 52873.929 25/04/10,11:21:59,09,05,1, 11.9,1,1, 1.443, 10445.537, 407.868, 52873.745 25/04/10,11:21:59,10,05,1, 11.9,1,1, 1.443, 10445.546, 407.848, 52873.761 25/04/10,11:21:59,11,05,1, 11.9,1,1, 1.443, 10445.528, 407.840, 52873.760 25/04/10,11:21:59,12,05,1, 11.9,1,1, 1.443, 10445.541, 407.863, 52873.787 25/04/10,11:21:59,13,05,1, 11.9,1,1, 1.443, 10445.555, 407.843, 52873.794 25/04/10,11:21:59,14,05,1, 11.9,1,1, 1.443, 10445.565, 407.845, 52873.779 25/04/10,11:21:59,15,05,1, 11.9,1,1, 1.443, 10445.531, 407.843, 52873.784 25/04/10,11:21:59,16,05,1, 11.9,1,1, 1.443, 10445.523, 407.854, 52873.795 25/04/10,11:21:59,17,05,1, 11.9,1,1, 1.443, 10445.515, 407.832, 52873.794 25/04/10,11:21:59,18,05,1, 11.9,1,1, 1.443, 10445.531, 407.858, 52873.790 25/04/10,11:21:59,19,05,1, 11.9,1,1, 1.443, 10445.540, 407.853, 52873.766 25/04/10,11:22:00,00,07,1, 11.9,1,1, 1.442, 10445.533, 407.853, 52873.766 25/04/10,11:22:00,01,07,1, 11.9,1,1, 1.442, 10445.507, 407.812, 52873.891 25/04/10,11:22:00,02,07,1, 11.9,1,1, 1.442, 10445.525, 407.828, 52873.633 25/04/10,11:22:00,03,07,1, 11.9,1,1, 1.442, 10445.530, 407.819, 52873.659 25/04/10,11:22:00,04,07,1, 11.9,1,1, 1.442, 10445.504, 407.839, 52873.668 25/04/10,11:22:00,05,07,1, 11.9,1,1, 1.442, 10445.514, 407.826, 52873.696 25/04/10,11:22:00,06,07,1, 11.9,1,1, 1.442, 10445.517, 407.833, 52873.679 25/04/10,11:22:00,07,07,1, 11.9,1,1, 1.442, 10445.499, 407.804, 52873.701 25/04/10,11:22:00,08,07,1, 11.9,1,1, 1.442, 10445.508, 407.823, 52873.710 25/04/10,11:22:00,09,07,1, 11.9,1,1, 1.442, 10445.491, 407.815, 52873.679 25/04/10,11:22:00,10,07,1, 11.9,1,1, 1.442, 10445.494, 407.787, 52873.685 25/04/10,11:22:00,11,07,1, 11.9,1,1, 1.442, 10445.514, 407.818, 52873.720 25/04/10,11:22:00,12,07,1, 11.9,1,1, 1.442, 10445.507, 407.820, 52873.670 25/04/10,11:22:00,13,07,1, 11.9,1,1, 1.442, 10445.508, 407.794, 52873.677 25/04/10,11:22:00,14,07,1, 11.9,1,1, 1.442, 10445.485, 407.820, 52873.696 25/04/10,11:22:00,15,07,1, 11.9,1,1, 1.442, 10445.497, 407.798, 52873.663 25/04/10,11:22:00,16,07,1, 11.9,1,1, 1.442, 10445.476, 407.780, 52873.688 25/04/10,11:22:00,17,07,1, 11.9,1,1, 1.442, 10445.489, 407.808, 52873.709 25/04/10,11:22:00,18,07,1, 11.9,1,1, 1.442, 10445.503, 407.810, 52873.739 25/04/10,11:22:00,19,07,1, 11.9,1,1, 1.442, 10445.469, 407.796, 52873.731 25/04/10,11:22:01,00,07,1, 11.9,1,1, 1.446, 10445.466, 407.796, 52873.731 25/04/10,11:22:01,01,07,1, 11.9,1,1, 1.446, 10445.492, 407.792, 52873.742 25/04/10,11:22:01,02,07,1, 11.9,1,1, 1.446, 10445.499, 407.783, 52873.700 25/04/10,11:22:01,03,07,1, 11.9,1,1, 1.446, 10445.484, 407.786, 52873.681 25/04/10,11:22:01,04,07,1, 11.9,1,1, 1.446, 10445.487, 407.760, 52873.702 25/04/10,11:22:01,05,07,1, 11.9,1,1, 1.446, 10445.488, 407.774, 52873.682 25/04/10,11:22:01,06,07,1, 11.9,1,1, 1.446, 10445.478, 407.746, 52873.689 25/04/10,11:22:01,07,07,1, 11.9,1,1, 1.446, 10445.509, 407.757, 52873.835 25/04/10,11:22:01,08,07,1, 11.9,1,1, 1.446, 10445.473, 407.753, 52873.615 25/04/10,11:22:01,09,07,1, 11.9,1,1, 1.446, 10445.464, 407.766, 52873.682 25/04/10,11:22:01,10,07,1, 11.9,1,1, 1.446, 10445.467, 407.757, 52873.717 25/04/10,11:22:01,11,07,1, 11.9,1,1, 1.446, 10445.451, 407.765, 52873.724 25/04/10,11:22:01,12,07,1, 11.9,1,1, 1.446, 10445.482, 407.736, 52873.654 25/04/10,11:22:01,13,07,1, 11.9,1,1, 1.446, 10445.461, 407.760, 52873.709 25/04/10,11:22:01,14,07,1, 11.9,1,1, 1.446, 10445.474, 407.746, 52873.657 25/04/10,11:22:01,15,07,1, 11.9,1,1, 1.446, 10445.470, 407.735, 52873.661 25/04/10,11:22:01,16,07,1, 11.9,1,1, 1.446, 10445.463, 407.758, 52873.670 25/04/10,11:22:01,17,07,1, 11.9,1,1, 1.446, 10445.480, 407.741, 52873.662 25/04/10,11:22:01,18,07,1, 11.9,1,1, 1.446, 10445.461, 407.740, 52873.657 25/04/10,11:22:01,19,07,1, 11.9,1,1, 1.446, 10445.480, 407.732, 52873.646 25/04/10,11:22:02,00,08,1, 12.0,1,1, 1.442, 10445.474, 407.732, 52873.646 25/04/10,11:22:02,01,08,1, 12.0,1,1, 1.442, 10445.464, 407.705, 52873.654 25/04/10,11:22:02,02,08,1, 12.0,1,1, 1.442, 10445.464, 407.738, 52873.695 25/04/10,11:22:02,03,08,1, 12.0,1,1, 1.442, 10445.464, 407.723, 52873.673 25/04/10,11:22:02,04,08,1, 12.0,1,1, 1.442, 10445.467, 407.733, 52873.646 25/04/10,11:22:02,05,08,1, 12.0,1,1, 1.442, 10445.463, 407.720, 52873.660 25/04/10,11:22:02,06,08,1, 12.0,1,1, 1.442, 10445.471, 407.719, 52873.637 25/04/10,11:22:02,07,08,1, 12.0,1,1, 1.442, 10445.469, 407.710, 52873.637 25/04/10,11:22:02,08,08,1, 12.0,1,1, 1.442, 10445.477, 407.705, 52873.624 25/04/10,11:22:02,09,08,1, 12.0,1,1, 1.442, 10445.447, 407.696, 52873.671 25/04/10,11:22:02,10,08,1, 12.0,1,1, 1.442, 10445.458, 407.699, 52873.676 25/04/10,11:22:02,11,08,1, 12.0,1,1, 1.442, 10445.459, 407.702, 52873.638 25/04/10,11:22:02,12,08,1, 12.0,1,1, 1.442, 10445.446, 407.707, 52873.641 25/04/10,11:22:02,13,08,1, 12.0,1,1, 1.442, 10445.435, 407.705, 52873.641 25/04/10,11:22:02,14,08,1, 12.0,1,1, 1.442, 10445.441, 407.701, 52873.666 25/04/10,11:22:02,15,08,1, 12.0,1,1, 1.442, 10445.456, 407.704, 52873.608 25/04/10,11:22:02,16,08,1, 12.0,1,1, 1.442, 10445.468, 407.711, 52873.669 25/04/10,11:22:02,17,08,1, 12.0,1,1, 1.442, 10445.442, 407.720, 52873.658 25/04/10,11:22:02,18,08,1, 12.0,1,1, 1.442, 10445.451, 407.692, 52873.650 25/04/10,11:22:02,19,08,1, 12.0,1,1, 1.442, 10445.447, 407.705, 52873.649 25/04/10,11:22:03,00,06,1, 11.9,1,1, 1.442, 10445.441, 407.705, 52873.649 25/04/10,11:22:03,01,06,1, 11.9,1,1, 1.442, 10445.450, 407.669, 52873.667 25/04/10,11:22:03,02,06,1, 11.9,1,1, 1.442, 10445.453, 407.674, 52873.643 25/04/10,11:22:03,03,06,1, 11.9,1,1, 1.442, 10445.455, 407.676, 52873.665 25/04/10,11:22:03,04,06,1, 11.9,1,1, 1.442, 10445.452, 407.664, 52873.656 25/04/10,11:22:03,05,06,1, 11.9,1,1, 1.442, 10445.421, 407.663, 52873.677 25/04/10,11:22:03,06,06,1, 11.9,1,1, 1.442, 10445.427, 407.669, 52873.638 25/04/10,11:22:03,07,06,1, 11.9,1,1, 1.442, 10445.458, 407.647, 52873.637 25/04/10,11:22:03,08,06,1, 11.9,1,1, 1.442, 10445.457, 407.657, 52873.632 25/04/10,11:22:03,09,06,1, 11.9,1,1, 1.442, 10445.427, 407.663, 52873.619 25/04/10,11:22:03,10,06,1, 11.9,1,1, 1.442, 10445.428, 407.648, 52873.638 25/04/10,11:22:03,11,06,1, 11.9,1,1, 1.442, 10445.456, 407.654, 52873.639 25/04/10,11:22:03,12,06,1, 11.9,1,1, 1.442, 10445.427, 407.632, 52873.610 25/04/10,11:22:03,13,06,1, 11.9,1,1, 1.442, 10445.434, 407.619, 52873.620 25/04/10,11:22:03,14,06,1, 11.9,1,1, 1.442, 10445.429, 407.623, 52873.648 25/04/10,11:22:03,15,06,1, 11.9,1,1, 1.442, 10445.435, 407.642, 52873.622 25/04/10,11:22:03,16,06,1, 11.9,1,1, 1.442, 10445.452, 407.607, 52873.596 25/04/10,11:22:03,17,06,1, 11.9,1,1, 1.442, 10445.460, 407.632, 52873.627 25/04/10,11:22:03,18,06,1, 11.9,1,1, 1.442, 10445.446, 407.637, 52873.649 25/04/10,11:22:03,19,06,1, 11.9,1,1, 1.442, 10445.436, 407.620, 52873.647 25/04/10,11:22:04,00,07,1, 12.0,1,1, 1.444, 10445.433, 407.620, 52873.647 25/04/10,11:22:04,01,07,1, 12.0,1,1, 1.444, 10445.440, 407.620, 52873.641 25/04/10,11:22:04,02,07,1, 12.0,1,1, 1.444, 10445.429, 407.621, 52873.628 25/04/10,11:22:04,03,07,1, 12.0,1,1, 1.444, 10445.437, 407.600, 52873.615 25/04/10,11:22:04,04,07,1, 12.0,1,1, 1.444, 10445.433, 407.591, 52873.629 25/04/10,11:22:04,05,07,1, 12.0,1,1, 1.444, 10445.435, 407.596, 52873.583 25/04/10,11:22:04,06,07,1, 12.0,1,1, 1.444, 10445.428, 407.597, 52873.626 25/04/10,11:22:04,07,07,1, 12.0,1,1, 1.444, 10445.452, 407.606, 52873.630 25/04/10,11:22:04,08,07,1, 12.0,1,1, 1.444, 10445.418, 407.572, 52873.614 25/04/10,11:22:04,09,07,1, 12.0,1,1, 1.444, 10445.443, 407.600, 52873.601 25/04/10,11:22:04,10,07,1, 12.0,1,1, 1.444, 10445.407, 407.534, 52873.408 25/04/10,11:22:04,11,07,1, 12.0,1,1, 1.444, 10445.426, 407.600, 52873.665 25/04/10,11:22:04,12,07,1, 12.0,1,1, 1.444, 10445.459, 407.562, 52873.583 25/04/10,11:22:04,13,07,1, 12.0,1,1, 1.444, 10445.441, 407.561, 52873.610 25/04/10,11:22:04,14,07,1, 12.0,1,1, 1.444, 10445.442, 407.579, 52873.604 25/04/10,11:22:04,15,07,1, 12.0,1,1, 1.444, 10445.427, 407.567, 52873.595 25/04/10,11:22:04,16,07,1, 12.0,1,1, 1.444, 10445.445, 407.594, 52873.658 25/04/10,11:22:04,17,07,1, 12.0,1,1, 1.444, 10445.455, 407.561, 52873.606 25/04/10,11:22:04,18,07,1, 12.0,1,1, 1.444, 10445.401, 407.554, 52873.614 25/04/10,11:22:04,19,07,1, 12.0,1,1, 1.444, 10445.427, 407.548, 52873.597 25/04/10,11:22:05,00,08,1, 11.9,1,1, 1.442, 10445.424, 407.548, 52873.597 25/04/10,11:22:05,01,08,1, 11.9,1,1, 1.442, 10445.418, 407.543, 52873.602 25/04/10,11:22:05,02,08,1, 11.9,1,1, 1.442, 10445.437, 407.559, 52873.600 25/04/10,11:22:05,03,08,1, 11.9,1,1, 1.442, 10445.419, 407.544, 52873.602 25/04/10,11:22:05,04,08,1, 11.9,1,1, 1.442, 10445.412, 407.538, 52873.583 25/04/10,11:22:05,05,08,1, 11.9,1,1, 1.442, 10445.411, 407.543, 52873.594 25/04/10,11:22:05,06,08,1, 11.9,1,1, 1.442, 10445.427, 407.552, 52873.589 25/04/10,11:22:05,07,08,1, 11.9,1,1, 1.442, 10445.422, 407.519, 52873.622 25/04/10,11:22:05,08,08,1, 11.9,1,1, 1.442, 10445.448, 407.546, 52873.552 25/04/10,11:22:05,09,08,1, 11.9,1,1, 1.442, 10445.416, 407.549, 52873.647 25/04/10,11:22:05,10,08,1, 11.9,1,1, 1.442, 10445.416, 407.520, 52873.595 25/04/10,11:22:05,11,08,1, 11.9,1,1, 1.442, 10445.406, 407.537, 52873.558 25/04/10,11:22:05,12,08,1, 11.9,1,1, 1.442, 10445.411, 407.525, 52873.537 25/04/10,11:22:05,13,08,1, 11.9,1,1, 1.442, 10445.437, 407.554, 52873.571 25/04/10,11:22:05,14,08,1, 11.9,1,1, 1.442, 10445.458, 407.512, 52873.595 25/04/10,11:22:05,15,08,1, 11.9,1,1, 1.442, 10445.424, 407.518, 52873.591 25/04/10,11:22:05,16,08,1, 11.9,1,1, 1.442, 10445.429, 407.525, 52873.576 25/04/10,11:22:05,17,08,1, 11.9,1,1, 1.442, 10445.426, 407.527, 52873.563 25/04/10,11:22:05,18,08,1, 11.9,1,1, 1.442, 10445.432, 407.513, 52873.598 25/04/10,11:22:05,19,08,1, 11.9,1,1, 1.442, 10445.430, 407.513, 52873.573 25/04/10,11:22:06,00,07,1, 11.9,1,1, 1.443, 10445.424, 407.513, 52873.573 25/04/10,11:22:06,01,07,1, 11.9,1,1, 1.443, 10445.435, 407.520, 52873.551 25/04/10,11:22:06,02,07,1, 11.9,1,1, 1.443, 10445.435, 407.516, 52873.562 25/04/10,11:22:06,03,07,1, 11.9,1,1, 1.443, 10445.417, 407.511, 52873.548 25/04/10,11:22:06,04,07,1, 11.9,1,1, 1.443, 10445.415, 407.512, 52873.571 25/04/10,11:22:06,05,07,1, 11.9,1,1, 1.443, 10445.401, 407.518, 52873.557 25/04/10,11:22:06,06,07,1, 11.9,1,1, 1.443, 10445.413, 407.509, 52873.578 25/04/10,11:22:06,07,07,1, 11.9,1,1, 1.443, 10445.402, 407.507, 52873.572 25/04/10,11:22:06,08,07,1, 11.9,1,1, 1.443, 10445.401, 407.490, 52873.604 25/04/10,11:22:06,09,07,1, 11.9,1,1, 1.443, 10445.410, 407.521, 52873.591 25/04/10,11:22:06,10,07,1, 11.9,1,1, 1.443, 10445.387, 407.501, 52873.591 25/04/10,11:22:06,11,07,1, 11.9,1,1, 1.443, 10445.409, 407.476, 52873.586 25/04/10,11:22:06,12,07,1, 11.9,1,1, 1.443, 10445.405, 407.505, 52873.599 25/04/10,11:22:06,13,07,1, 11.9,1,1, 1.443, 10445.379, 407.504, 52873.562 25/04/10,11:22:06,14,07,1, 11.9,1,1, 1.443, 10445.395, 407.484, 52873.584 25/04/10,11:22:06,15,07,1, 11.9,1,1, 1.443, 10445.382, 407.492, 52873.586 25/04/10,11:22:06,16,07,1, 11.9,1,1, 1.443, 10445.377, 407.472, 52873.586 25/04/10,11:22:06,17,07,1, 11.9,1,1, 1.443, 10445.394, 407.486, 52873.574 25/04/10,11:22:06,18,07,1, 11.9,1,1, 1.443, 10445.405, 407.479, 52873.614 25/04/10,11:22:06,19,07,1, 11.9,1,1, 1.443, 10445.391, 407.482, 52873.607 25/04/10,11:22:07,00,07,1, 11.9,1,1, 1.445, 10445.383, 407.482, 52873.607 25/04/10,11:22:07,01,07,1, 11.9,1,1, 1.445, 10445.389, 407.463, 52873.553 25/04/10,11:22:07,02,07,1, 11.9,1,1, 1.445, 10445.401, 407.471, 52873.434 25/04/10,11:22:07,03,07,1, 11.9,1,1, 1.445, 10445.399, 407.464, 52873.597 25/04/10,11:22:07,04,07,1, 11.9,1,1, 1.445, 10445.395, 407.483, 52873.583 25/04/10,11:22:07,05,07,1, 11.9,1,1, 1.445, 10445.399, 407.466, 52873.622 25/04/10,11:22:07,06,07,1, 11.9,1,1, 1.445, 10445.378, 407.449, 52873.569 25/04/10,11:22:07,07,07,1, 11.9,1,1, 1.445, 10445.418, 407.461, 52873.584 25/04/10,11:22:07,08,07,1, 11.9,1,1, 1.445, 10445.389, 407.464, 52873.586 25/04/10,11:22:07,09,07,1, 11.9,1,1, 1.445, 10445.389, 407.456, 52873.559 25/04/10,11:22:07,10,07,1, 11.9,1,1, 1.445, 10445.393, 407.457, 52873.573 25/04/10,11:22:07,11,07,1, 11.9,1,1, 1.445, 10445.378, 407.434, 52873.541 25/04/10,11:22:07,12,07,1, 11.9,1,1, 1.445, 10445.403, 407.466, 52873.584 25/04/10,11:22:07,13,07,1, 11.9,1,1, 1.445, 10445.388, 407.476, 52873.604 25/04/10,11:22:07,14,07,1, 11.9,1,1, 1.445, 10445.380, 407.445, 52873.533 25/04/10,11:22:07,15,07,1, 11.9,1,1, 1.445, 10445.369, 407.450, 52873.580 25/04/10,11:22:07,16,07,1, 11.9,1,1, 1.445, 10445.390, 407.429, 52873.528 25/04/10,11:22:07,17,07,1, 11.9,1,1, 1.445, 10445.377, 407.451, 52873.566 25/04/10,11:22:07,18,07,1, 11.9,1,1, 1.445, 10445.382, 407.448, 52873.520 25/04/10,11:22:07,19,07,1, 11.9,1,1, 1.445, 10445.369, 407.462, 52873.538 25/04/10,11:22:08,00,08,1, 11.9,1,1, 1.444, 10445.366, 407.462, 52873.538 25/04/10,11:22:08,01,08,1, 11.9,1,1, 1.444, 10445.388, 407.432, 52873.556 25/04/10,11:22:08,02,08,1, 11.9,1,1, 1.444, 10445.374, 407.445, 52873.539 25/04/10,11:22:08,03,08,1, 11.9,1,1, 1.444, 10445.362, 407.431, 52873.551 25/04/10,11:22:08,04,08,1, 11.9,1,1, 1.444, 10445.365, 407.440, 52873.581 25/04/10,11:22:08,05,08,1, 11.9,1,1, 1.444, 10445.378, 407.414, 52873.559 25/04/10,11:22:08,06,08,1, 11.9,1,1, 1.444, 10445.366, 407.416, 52873.528 25/04/10,11:22:08,07,08,1, 11.9,1,1, 1.444, 10445.350, 407.408, 52873.507 25/04/10,11:22:08,08,08,1, 11.9,1,1, 1.444, 10445.359, 407.420, 52873.523 25/04/10,11:22:08,09,08,1, 11.9,1,1, 1.444, 10445.373, 407.414, 52873.535 25/04/10,11:22:08,10,08,1, 11.9,1,1, 1.444, 10445.334, 407.401, 52873.533 25/04/10,11:22:08,11,08,1, 11.9,1,1, 1.444, 10445.368, 407.419, 52873.552 25/04/10,11:22:08,12,08,1, 11.9,1,1, 1.444, 10445.362, 407.421, 52873.538 25/04/10,11:22:08,13,08,1, 11.9,1,1, 1.444, 10445.369, 407.413, 52873.543 25/04/10,11:22:08,14,08,1, 11.9,1,1, 1.444, 10445.377, 407.400, 52873.566 25/04/10,11:22:08,15,08,1, 11.9,1,1, 1.444, 10445.367, 407.413, 52873.567 25/04/10,11:22:08,16,08,1, 11.9,1,1, 1.444, 10445.372, 407.403, 52873.545 25/04/10,11:22:08,17,08,1, 11.9,1,1, 1.444, 10445.350, 407.386, 52873.564 25/04/10,11:22:08,18,08,1, 11.9,1,1, 1.444, 10445.364, 407.387, 52873.543 25/04/10,11:22:08,19,08,1, 11.9,1,1, 1.444, 10445.360, 407.397, 52873.550 25/04/10,11:22:09,00,07,1, 11.9,1,1, 1.444, 10445.358, 407.397, 52873.550 25/04/10,11:22:09,01,07,1, 11.9,1,1, 1.444, 10445.374, 407.379, 52873.566 25/04/10,11:22:09,02,07,1, 11.9,1,1, 1.444, 10445.362, 407.407, 52873.508 25/04/10,11:22:09,03,07,1, 11.9,1,1, 1.444, 10445.353, 407.368, 52873.514 25/04/10,11:22:09,04,07,1, 11.9,1,1, 1.444, 10445.351, 407.363, 52873.515 25/04/10,11:22:09,05,07,1, 11.9,1,1, 1.444, 10445.330, 407.392, 52873.547 25/04/10,11:22:09,06,07,1, 11.9,1,1, 1.444, 10445.327, 407.390, 52873.563 25/04/10,11:22:09,07,07,1, 11.9,1,1, 1.444, 10445.333, 407.392, 52873.547 25/04/10,11:22:09,08,07,1, 11.9,1,1, 1.444, 10445.352, 407.361, 52873.540 25/04/10,11:22:09,09,07,1, 11.9,1,1, 1.444, 10445.328, 407.343, 52873.537 25/04/10,11:22:09,10,07,1, 11.9,1,1, 1.444, 10445.333, 407.378, 52873.509 25/04/10,11:22:09,11,07,1, 11.9,1,1, 1.444, 10445.320, 407.353, 52873.476 25/04/10,11:22:09,12,07,1, 11.9,1,1, 1.444, 10445.323, 407.374, 52873.499 25/04/10,11:22:09,13,07,1, 11.9,1,1, 1.444, 10445.326, 407.383, 52873.508 25/04/10,11:22:09,14,07,1, 11.9,1,1, 1.444, 10445.329, 407.352, 52873.513 25/04/10,11:22:09,15,07,1, 11.9,1,1, 1.444, 10445.311, 407.343, 52873.512 25/04/10,11:22:09,16,07,1, 11.9,1,1, 1.444, 10445.335, 407.361, 52873.512 25/04/10,11:22:09,17,07,1, 11.9,1,1, 1.444, 10445.310, 407.352, 52873.528 25/04/10,11:22:09,18,07,1, 11.9,1,1, 1.444, 10445.330, 407.337, 52873.498 25/04/10,11:22:09,19,07,1, 11.9,1,1, 1.444, 10445.313, 407.348, 52873.504 25/04/10,11:22:10,00,06,1, 11.9,1,1, 1.448, 10445.307, 407.348, 52873.504 25/04/10,11:22:10,01,06,1, 11.9,1,1, 1.448, 10445.347, 407.361, 52873.506 25/04/10,11:22:10,02,06,1, 11.9,1,1, 1.448, 10445.316, 407.352, 52873.505 25/04/10,11:22:10,03,06,1, 11.9,1,1, 1.448, 10445.293, 407.372, 52873.525 25/04/10,11:22:10,04,06,1, 11.9,1,1, 1.448, 10445.292, 407.346, 52873.514 25/04/10,11:22:10,05,06,1, 11.9,1,1, 1.448, 10445.307, 407.333, 52873.504 25/04/10,11:22:10,06,06,1, 11.9,1,1, 1.448, 10445.291, 407.356, 52873.488 25/04/10,11:22:10,07,06,1, 11.9,1,1, 1.448, 10445.315, 407.325, 52873.547 25/04/10,11:22:10,08,06,1, 11.9,1,1, 1.448, 10445.284, 407.363, 52873.504 25/04/10,11:22:10,09,06,1, 11.9,1,1, 1.448, 10445.283, 407.348, 52873.524 25/04/10,11:22:10,10,06,1, 11.9,1,1, 1.448, 10445.281, 407.319, 52873.519 25/04/10,11:22:10,11,06,1, 11.9,1,1, 1.448, 10445.290, 407.339, 52873.517 25/04/10,11:22:10,12,06,1, 11.9,1,1, 1.448, 10445.311, 407.320, 52873.514 25/04/10,11:22:10,13,06,1, 11.9,1,1, 1.448, 10445.276, 407.340, 52873.496 25/04/10,11:22:10,14,06,1, 11.9,1,1, 1.448, 10445.288, 407.334, 52873.486 25/04/10,11:22:10,15,06,1, 11.9,1,1, 1.448, 10445.292, 407.326, 52873.477 25/04/10,11:22:10,16,06,1, 11.9,1,1, 1.448, 10445.268, 407.324, 52873.522 25/04/10,11:22:10,17,06,1, 11.9,1,1, 1.448, 10445.280, 407.323, 52873.536 25/04/10,11:22:10,18,06,1, 11.9,1,1, 1.448, 10445.264, 407.326, 52873.506 25/04/10,11:22:10,19,06,1, 11.9,1,1, 1.448, 10445.251, 407.328, 52873.491 25/04/10,11:22:11,00,07,1, 11.8,1,1, 1.444, 10445.249, 407.328, 52873.491 25/04/10,11:22:11,01,07,1, 11.8,1,1, 1.444, 10445.266, 407.328, 52873.523 25/04/10,11:22:11,02,07,1, 11.8,1,1, 1.444, 10445.240, 407.337, 52873.476 25/04/10,11:22:11,03,07,1, 11.8,1,1, 1.444, 10445.297, 407.279, 52873.481 25/04/10,11:22:11,04,07,1, 11.8,1,1, 1.444, 10445.269, 407.302, 52873.491 25/04/10,11:22:11,05,07,1, 11.8,1,1, 1.444, 10445.262, 407.291, 52873.475 25/04/10,11:22:11,06,07,1, 11.8,1,1, 1.444, 10445.260, 407.299, 52873.491 25/04/10,11:22:11,07,07,1, 11.8,1,1, 1.444, 10445.277, 407.299, 52873.504 25/04/10,11:22:11,08,07,1, 11.8,1,1, 1.444, 10445.273, 407.326, 52873.510 25/04/10,11:22:11,09,07,1, 11.8,1,1, 1.444, 10445.286, 407.298, 52873.487 25/04/10,11:22:11,10,07,1, 11.8,1,1, 1.444, 10445.250, 407.312, 52873.476 25/04/10,11:22:11,11,07,1, 11.8,1,1, 1.444, 10445.260, 407.281, 52873.498 25/04/10,11:22:11,12,07,1, 11.8,1,1, 1.444, 10445.224, 407.291, 52873.498 25/04/10,11:22:11,13,07,1, 11.8,1,1, 1.444, 10445.243, 407.287, 52873.472 25/04/10,11:22:11,14,07,1, 11.8,1,1, 1.444, 10445.247, 407.288, 52873.459 25/04/10,11:22:11,15,07,1, 11.8,1,1, 1.444, 10445.245, 407.281, 52873.484 25/04/10,11:22:11,16,07,1, 11.8,1,1, 1.444, 10445.260, 407.277, 52873.491 25/04/10,11:22:11,17,07,1, 11.8,1,1, 1.444, 10445.249, 407.295, 52873.461 25/04/10,11:22:11,18,07,1, 11.8,1,1, 1.444, 10445.246, 407.270, 52873.460 25/04/10,11:22:11,19,07,1, 11.8,1,1, 1.444, 10445.250, 407.283, 52873.484 25/04/10,11:22:12,00,07,1, 11.9,1,1, 1.442, 10445.249, 407.283, 52873.484 25/04/10,11:22:12,01,07,1, 11.9,1,1, 1.442, 10445.230, 407.260, 52873.465 25/04/10,11:22:12,02,07,1, 11.9,1,1, 1.442, 10445.235, 407.267, 52873.471 25/04/10,11:22:12,03,07,1, 11.9,1,1, 1.442, 10445.241, 407.291, 52873.434 25/04/10,11:22:12,04,07,1, 11.9,1,1, 1.442, 10445.257, 407.284, 52873.455 25/04/10,11:22:12,05,07,1, 11.9,1,1, 1.442, 10445.252, 407.244, 52873.435 25/04/10,11:22:12,06,07,1, 11.9,1,1, 1.442, 10445.183, 407.253, 52873.540 25/04/10,11:22:12,07,07,1, 11.9,1,1, 1.442, 10445.254, 407.259, 52873.505 25/04/10,11:22:12,08,07,1, 11.9,1,1, 1.442, 10445.244, 407.254, 52873.476 25/04/10,11:22:12,09,07,1, 11.9,1,1, 1.442, 10445.203, 407.277, 52873.470 25/04/10,11:22:12,10,07,1, 11.9,1,1, 1.442, 10445.228, 407.265, 52873.449 25/04/10,11:22:12,11,07,1, 11.9,1,1, 1.442, 10445.235, 407.254, 52873.482 25/04/10,11:22:12,12,07,1, 11.9,1,1, 1.442, 10445.230, 407.236, 52873.480 25/04/10,11:22:12,13,07,1, 11.9,1,1, 1.442, 10445.207, 407.257, 52873.441 25/04/10,11:22:12,14,07,1, 11.9,1,1, 1.442, 10445.224, 407.240, 52873.458 25/04/10,11:22:12,15,07,1, 11.9,1,1, 1.442, 10445.215, 407.243, 52873.426 25/04/10,11:22:12,16,07,1, 11.9,1,1, 1.442, 10445.212, 407.249, 52873.448 25/04/10,11:22:12,17,07,1, 11.9,1,1, 1.442, 10445.209, 407.240, 52873.449 25/04/10,11:22:12,18,07,1, 11.9,1,1, 1.442, 10445.237, 407.242, 52873.451 25/04/10,11:22:12,19,07,1, 11.9,1,1, 1.442, 10445.216, 407.249, 52873.450 25/04/10,11:22:13,00,07,1, 11.9,1,1, 1.449, 10445.207, 407.249, 52873.450 25/04/10,11:22:13,01,07,1, 11.9,1,1, 1.449, 10445.230, 407.228, 52873.444 25/04/10,11:22:13,02,07,1, 11.9,1,1, 1.449, 10445.222, 407.223, 52873.475 25/04/10,11:22:13,03,07,1, 11.9,1,1, 1.449, 10445.209, 407.222, 52873.496 25/04/10,11:22:13,04,07,1, 11.9,1,1, 1.449, 10445.206, 407.215, 52873.449 25/04/10,11:22:13,05,07,1, 11.9,1,1, 1.449, 10445.199, 407.202, 52873.472 25/04/10,11:22:13,06,07,1, 11.9,1,1, 1.449, 10445.226, 407.227, 52873.467 25/04/10,11:22:13,07,07,1, 11.9,1,1, 1.449, 10445.218, 407.233, 52873.475 25/04/10,11:22:13,08,07,1, 11.9,1,1, 1.449, 10445.198, 407.219, 52873.456 25/04/10,11:22:13,09,07,1, 11.9,1,1, 1.449, 10445.215, 407.212, 52873.430 25/04/10,11:22:13,10,07,1, 11.9,1,1, 1.449, 10445.213, 407.188, 52873.417 25/04/10,11:22:13,11,07,1, 11.9,1,1, 1.449, 10445.191, 407.219, 52873.456 25/04/10,11:22:13,12,07,1, 11.9,1,1, 1.449, 10445.196, 407.206, 52873.435 25/04/10,11:22:13,13,07,1, 11.9,1,1, 1.449, 10445.190, 407.194, 52873.427 25/04/10,11:22:13,14,07,1, 11.9,1,1, 1.449, 10445.182, 407.181, 52873.429 25/04/10,11:22:13,15,07,1, 11.9,1,1, 1.449, 10445.205, 407.198, 52873.413 25/04/10,11:22:13,16,07,1, 11.9,1,1, 1.449, 10445.202, 407.172, 52873.454 25/04/10,11:22:13,17,07,1, 11.9,1,1, 1.449, 10445.202, 407.194, 52873.446 25/04/10,11:22:13,18,07,1, 11.9,1,1, 1.449, 10445.169, 407.156, 52873.391 25/04/10,11:22:13,19,07,1, 11.9,1,1, 1.449, 10445.192, 407.174, 52873.436 25/04/10,11:22:14,00,06,1, 11.9,1,1, 1.446, 10445.191, 407.174, 52873.436 25/04/10,11:22:14,01,06,1, 11.9,1,1, 1.446, 10445.174, 407.185, 52873.420 25/04/10,11:22:14,02,06,1, 11.9,1,1, 1.446, 10445.218, 407.171, 52873.437 25/04/10,11:22:14,03,06,1, 11.9,1,1, 1.446, 10445.173, 407.151, 52873.450 25/04/10,11:22:14,04,06,1, 11.9,1,1, 1.446, 10445.175, 407.145, 52873.475 25/04/10,11:22:14,05,06,1, 11.9,1,1, 1.446, 10445.173, 407.141, 52873.406 25/04/10,11:22:14,06,06,1, 11.9,1,1, 1.446, 10445.204, 407.163, 52873.413 25/04/10,11:22:14,07,06,1, 11.9,1,1, 1.446, 10445.193, 407.151, 52873.409 25/04/10,11:22:14,08,06,1, 11.9,1,1, 1.446, 10445.204, 407.141, 52873.411 25/04/10,11:22:14,09,06,1, 11.9,1,1, 1.446, 10445.188, 407.149, 52873.394 25/04/10,11:22:14,10,06,1, 11.9,1,1, 1.446, 10445.175, 407.144, 52873.403 25/04/10,11:22:14,11,06,1, 11.9,1,1, 1.446, 10445.173, 407.149, 52873.424 25/04/10,11:22:14,12,06,1, 11.9,1,1, 1.446, 10445.176, 407.132, 52873.407 25/04/10,11:22:14,13,06,1, 11.9,1,1, 1.446, 10445.182, 407.130, 52873.431 25/04/10,11:22:14,14,06,1, 11.9,1,1, 1.446, 10445.153, 407.138, 52873.404 25/04/10,11:22:14,15,06,1, 11.9,1,1, 1.446, 10445.163, 407.116, 52873.412 25/04/10,11:22:14,16,06,1, 11.9,1,1, 1.446, 10445.153, 407.143, 52873.415 25/04/10,11:22:14,17,06,1, 11.9,1,1, 1.446, 10445.172, 407.131, 52873.409 25/04/10,11:22:14,18,06,1, 11.9,1,1, 1.446, 10445.161, 407.115, 52873.434 25/04/10,11:22:14,19,06,1, 11.9,1,1, 1.446, 10445.163, 407.094, 52873.414 25/04/10,11:22:15,00,06,1, 11.9,1,1, 1.445, 10445.157, 407.094, 52873.414 25/04/10,11:22:15,01,06,1, 11.9,1,1, 1.445, 10445.154, 407.109, 52873.432 25/04/10,11:22:15,02,06,1, 11.9,1,1, 1.445, 10445.171, 407.117, 52873.407 25/04/10,11:22:15,03,06,1, 11.9,1,1, 1.445, 10445.169, 407.113, 52873.390 25/04/10,11:22:15,04,06,1, 11.9,1,1, 1.445, 10445.162, 407.099, 52873.430 25/04/10,11:22:15,05,06,1, 11.9,1,1, 1.445, 10445.163, 407.080, 52873.380 25/04/10,11:22:15,06,06,1, 11.9,1,1, 1.445, 10445.148, 407.102, 52873.352 25/04/10,11:22:15,07,06,1, 11.9,1,1, 1.445, 10445.162, 407.116, 52873.367 25/04/10,11:22:15,08,06,1, 11.9,1,1, 1.445, 10445.130, 407.116, 52873.347 25/04/10,11:22:15,09,06,1, 11.9,1,1, 1.445, 10445.135, 407.125, 52873.367 25/04/10,11:22:15,10,06,1, 11.9,1,1, 1.445, 10445.142, 407.115, 52873.395 25/04/10,11:22:15,11,06,1, 11.9,1,1, 1.445, 10445.137, 407.108, 52873.372 25/04/10,11:22:15,12,06,1, 11.9,1,1, 1.445, 10445.125, 407.113, 52873.392 25/04/10,11:22:15,13,06,1, 11.9,1,1, 1.445, 10445.114, 407.110, 52873.357 25/04/10,11:22:15,14,06,1, 11.9,1,1, 1.445, 10445.132, 407.109, 52873.376 25/04/10,11:22:15,15,06,1, 11.9,1,1, 1.445, 10445.117, 407.125, 52873.373 25/04/10,11:22:15,16,06,1, 11.9,1,1, 1.445, 10445.120, 407.109, 52873.390 25/04/10,11:22:15,17,06,1, 11.9,1,1, 1.445, 10445.123, 407.099, 52873.356 25/04/10,11:22:15,18,06,1, 11.9,1,1, 1.445, 10445.139, 407.085, 52873.364 25/04/10,11:22:15,19,06,1, 11.9,1,1, 1.445, 10445.122, 407.088, 52873.347 25/04/10,11:22:16,00,06,1, 11.9,1,1, 1.449, 10445.116, 407.088, 52873.347 25/04/10,11:22:16,01,06,1, 11.9,1,1, 1.449, 10445.123, 407.053, 52873.323 25/04/10,11:22:16,02,06,1, 11.9,1,1, 1.449, 10445.125, 407.091, 52873.381 25/04/10,11:22:16,03,06,1, 11.9,1,1, 1.449, 10445.119, 407.065, 52873.327 25/04/10,11:22:16,04,06,1, 11.9,1,1, 1.449, 10445.112, 407.038, 52873.343 25/04/10,11:22:16,05,06,1, 11.9,1,1, 1.449, 10445.096, 407.059, 52873.343 25/04/10,11:22:16,06,06,1, 11.9,1,1, 1.449, 10445.119, 407.066, 52873.377 25/04/10,11:22:16,07,06,1, 11.9,1,1, 1.449, 10445.095, 407.079, 52873.335 25/04/10,11:22:16,08,06,1, 11.9,1,1, 1.449, 10445.110, 407.056, 52873.317 25/04/10,11:22:16,09,06,1, 11.9,1,1, 1.449, 10445.092, 407.060, 52873.344 25/04/10,11:22:16,10,06,1, 11.9,1,1, 1.449, 10445.099, 407.063, 52873.382 25/04/10,11:22:16,11,06,1, 11.9,1,1, 1.449, 10445.081, 407.067, 52873.357 25/04/10,11:22:16,12,06,1, 11.9,1,1, 1.449, 10445.098, 407.077, 52873.308 25/04/10,11:22:16,13,06,1, 11.9,1,1, 1.449, 10445.096, 407.064, 52873.381 25/04/10,11:22:16,14,06,1, 11.9,1,1, 1.449, 10445.082, 407.039, 52873.099 25/04/10,11:22:16,15,06,1, 11.9,1,1, 1.449, 10445.081, 407.054, 52873.460 25/04/10,11:22:16,16,06,1, 11.9,1,1, 1.449, 10445.100, 407.071, 52873.599 25/04/10,11:22:16,17,06,1, 11.9,1,1, 1.449, 10445.103, 407.040, 52873.289 25/04/10,11:22:16,18,06,1, 11.9,1,1, 1.449, 10445.074, 407.045, 52873.338 25/04/10,11:22:16,19,06,1, 11.9,1,1, 1.449, 10445.060, 407.051, 52873.352 25/04/10,11:22:17,00,06,1, 11.9,1,1, 1.444, 10445.057, 407.051, 52873.352 25/04/10,11:22:17,01,06,1, 11.9,1,1, 1.444, 10445.079, 407.029, 52873.316 25/04/10,11:22:17,02,06,1, 11.9,1,1, 1.444, 10445.081, 407.055, 52873.316 25/04/10,11:22:17,03,06,1, 11.9,1,1, 1.444, 10445.071, 407.045, 52873.317 25/04/10,11:22:17,04,06,1, 11.9,1,1, 1.444, 10445.078, 407.045, 52873.301 25/04/10,11:22:17,05,06,1, 11.9,1,1, 1.444, 10445.076, 407.019, 52873.309 25/04/10,11:22:17,06,06,1, 11.9,1,1, 1.444, 10445.067, 407.019, 52873.361 25/04/10,11:22:17,07,06,1, 11.9,1,1, 1.444, 10445.066, 407.012, 52873.328 25/04/10,11:22:17,08,06,1, 11.9,1,1, 1.444, 10445.061, 407.025, 52873.324 25/04/10,11:22:17,09,06,1, 11.9,1,1, 1.444, 10445.066, 407.011, 52873.317 25/04/10,11:22:17,10,06,1, 11.9,1,1, 1.444, 10445.072, 407.010, 52873.337 25/04/10,11:22:17,11,06,1, 11.9,1,1, 1.444, 10445.046, 407.013, 52873.363 25/04/10,11:22:17,12,06,1, 11.9,1,1, 1.444, 10445.064, 407.000, 52873.301 25/04/10,11:22:17,13,06,1, 11.9,1,1, 1.444, 10445.052, 407.003, 52873.330 25/04/10,11:22:17,14,06,1, 11.9,1,1, 1.444, 10445.058, 407.000, 52873.361 25/04/10,11:22:17,15,06,1, 11.9,1,1, 1.444, 10445.046, 407.002, 52873.320 25/04/10,11:22:17,16,06,1, 11.9,1,1, 1.444, 10445.067, 406.998, 52873.345 25/04/10,11:22:17,17,06,1, 11.9,1,1, 1.444, 10445.047, 407.004, 52873.342 25/04/10,11:22:17,18,06,1, 11.9,1,1, 1.444, 10445.077, 406.987, 52873.374 25/04/10,11:22:17,19,06,1, 11.9,1,1, 1.444, 10445.060, 406.977, 52873.362 25/04/10,11:22:18,00,06,1, 11.9,1,1, 1.447, 10445.057, 406.977, 52873.362 25/04/10,11:22:18,01,06,1, 11.9,1,1, 1.447, 10445.046, 406.967, 52873.364 25/04/10,11:22:18,02,06,1, 11.9,1,1, 1.447, 10445.040, 406.978, 52873.306 25/04/10,11:22:18,03,06,1, 11.9,1,1, 1.447, 10445.029, 406.991, 52873.344 25/04/10,11:22:18,04,06,1, 11.9,1,1, 1.447, 10445.022, 406.973, 52873.277 25/04/10,11:22:18,05,06,1, 11.9,1,1, 1.447, 10445.049, 406.992, 52873.367 25/04/10,11:22:18,06,06,1, 11.9,1,1, 1.447, 10445.012, 406.954, 52873.358 25/04/10,11:22:18,07,06,1, 11.9,1,1, 1.447, 10445.034, 406.984, 52873.390 25/04/10,11:22:18,08,06,1, 11.9,1,1, 1.447, 10445.017, 406.945, 52873.343 25/04/10,11:22:18,09,06,1, 11.9,1,1, 1.447, 10445.012, 406.956, 52873.355 25/04/10,11:22:18,10,06,1, 11.9,1,1, 1.447, 10445.022, 406.954, 52873.362 25/04/10,11:22:18,11,06,1, 11.9,1,1, 1.447, 10445.004, 406.969, 52873.327 25/04/10,11:22:18,12,06,1, 11.9,1,1, 1.447, 10445.000, 406.955, 52873.328 25/04/10,11:22:18,13,06,1, 11.9,1,1, 1.447, 10445.010, 406.935, 52873.306 25/04/10,11:22:18,14,06,1, 11.9,1,1, 1.447, 10445.010, 406.953, 52873.342 25/04/10,11:22:18,15,06,1, 11.9,1,1, 1.447, 10444.986, 406.935, 52873.298 25/04/10,11:22:18,16,06,1, 11.9,1,1, 1.447, 10444.988, 406.937, 52873.320 25/04/10,11:22:18,17,06,1, 11.9,1,1, 1.447, 10444.991, 406.931, 52873.331 25/04/10,11:22:18,18,06,1, 11.9,1,1, 1.447, 10444.987, 406.943, 52873.313 25/04/10,11:22:18,19,06,1, 11.9,1,1, 1.447, 10444.989, 406.927, 52873.323 25/04/10,11:22:19,00,06,1, 11.9,1,1, 1.446, 10444.982, 406.927, 52873.323 25/04/10,11:22:19,01,06,1, 11.9,1,1, 1.446, 10444.972, 406.933, 52873.340 25/04/10,11:22:19,02,06,1, 11.9,1,1, 1.446, 10444.968, 406.906, 52873.305 25/04/10,11:22:19,03,06,1, 11.9,1,1, 1.446, 10444.977, 406.919, 52873.292 25/04/10,11:22:19,04,06,1, 11.9,1,1, 1.446, 10444.947, 406.926, 52873.313 25/04/10,11:22:19,05,06,1, 11.9,1,1, 1.446, 10444.950, 406.924, 52873.294 25/04/10,11:22:19,06,06,1, 11.9,1,1, 1.446, 10444.944, 406.901, 52873.292 25/04/10,11:22:19,07,06,1, 11.9,1,1, 1.446, 10444.933, 406.902, 52873.322 25/04/10,11:22:19,08,06,1, 11.9,1,1, 1.446, 10444.954, 406.904, 52873.298 25/04/10,11:22:19,09,06,1, 11.9,1,1, 1.446, 10444.947, 406.870, 52873.288 25/04/10,11:22:19,10,06,1, 11.9,1,1, 1.446, 10444.939, 406.874, 52873.295 25/04/10,11:22:19,11,06,1, 11.9,1,1, 1.446, 10444.951, 406.899, 52873.294 25/04/10,11:22:19,12,06,1, 11.9,1,1, 1.446, 10444.940, 406.872, 52873.299 25/04/10,11:22:19,13,06,1, 11.9,1,1, 1.446, 10444.954, 406.892, 52873.295 25/04/10,11:22:19,14,06,1, 11.9,1,1, 1.446, 10444.949, 406.872, 52873.287 25/04/10,11:22:19,15,06,1, 11.9,1,1, 1.446, 10444.955, 406.869, 52873.293 25/04/10,11:22:19,16,06,1, 11.9,1,1, 1.446, 10444.935, 406.878, 52873.271 25/04/10,11:22:19,17,06,1, 11.9,1,1, 1.446, 10444.927, 406.895, 52873.242 25/04/10,11:22:19,18,06,1, 11.9,1,1, 1.446, 10444.936, 406.868, 52873.272 25/04/10,11:22:19,19,06,1, 11.9,1,1, 1.446, 10444.926, 406.873, 52873.269 25/04/10,11:22:20,00,06,1, 11.8,1,1, 1.445, 10444.924, 406.873, 52873.269 25/04/10,11:22:20,01,06,1, 11.8,1,1, 1.445, 10444.942, 406.843, 52873.318 25/04/10,11:22:20,02,06,1, 11.8,1,1, 1.445, 10444.929, 406.874, 52873.301 25/04/10,11:22:20,03,06,1, 11.8,1,1, 1.445, 10444.913, 406.845, 52873.241 25/04/10,11:22:20,04,06,1, 11.8,1,1, 1.445, 10444.939, 406.857, 52873.270 25/04/10,11:22:20,05,06,1, 11.8,1,1, 1.445, 10444.926, 406.850, 52873.239 25/04/10,11:22:20,06,06,1, 11.8,1,1, 1.445, 10444.908, 406.846, 52873.264 25/04/10,11:22:20,07,06,1, 11.8,1,1, 1.445, 10444.921, 406.841, 52873.329 25/04/10,11:22:20,08,06,1, 11.8,1,1, 1.445, 10444.918, 406.833, 52873.274 25/04/10,11:22:20,09,06,1, 11.8,1,1, 1.445, 10444.914, 406.830, 52873.330 25/04/10,11:22:20,10,06,1, 11.8,1,1, 1.445, 10444.919, 406.845, 52873.297 25/04/10,11:22:20,11,06,1, 11.8,1,1, 1.445, 10444.909, 406.826, 52873.329 25/04/10,11:22:20,12,06,1, 11.8,1,1, 1.445, 10444.911, 406.839, 52873.294 25/04/10,11:22:20,13,06,1, 11.8,1,1, 1.445, 10444.903, 406.815, 52873.307 25/04/10,11:22:20,14,06,1, 11.8,1,1, 1.445, 10444.906, 406.807, 52873.317 25/04/10,11:22:20,15,06,1, 11.8,1,1, 1.445, 10444.911, 406.806, 52873.262 25/04/10,11:22:20,16,06,1, 11.8,1,1, 1.445, 10444.895, 406.787, 52873.288 25/04/10,11:22:20,17,06,1, 11.8,1,1, 1.445, 10444.901, 406.805, 52873.299 25/04/10,11:22:20,18,06,1, 11.8,1,1, 1.445, 10444.917, 406.796, 52873.267 25/04/10,11:22:20,19,06,1, 11.8,1,1, 1.445, 10444.887, 406.785, 52873.246 25/04/10,11:22:21,00,06,1, 11.9,1,1, 1.449, 10444.882, 406.785, 52873.246 25/04/10,11:22:21,01,06,1, 11.9,1,1, 1.449, 10444.889, 406.785, 52873.270 25/04/10,11:22:21,02,06,1, 11.9,1,1, 1.449, 10444.871, 406.764, 52873.264 25/04/10,11:22:21,03,06,1, 11.9,1,1, 1.449, 10444.884, 406.778, 52873.264 25/04/10,11:22:21,04,06,1, 11.9,1,1, 1.449, 10444.851, 406.773, 52873.215 25/04/10,11:22:21,05,06,1, 11.9,1,1, 1.449, 10444.888, 406.774, 52873.185 25/04/10,11:22:21,06,06,1, 11.9,1,1, 1.449, 10444.851, 406.778, 52873.181 25/04/10,11:22:21,07,06,1, 11.9,1,1, 1.449, 10444.847, 406.757, 52873.242 25/04/10,11:22:21,08,06,1, 11.9,1,1, 1.449, 10444.863, 406.762, 52873.251 25/04/10,11:22:21,09,06,1, 11.9,1,1, 1.449, 10444.846, 406.788, 52873.368 25/04/10,11:22:21,10,06,1, 11.9,1,1, 1.449, 10444.889, 406.776, 52873.353 25/04/10,11:22:21,11,06,1, 11.9,1,1, 1.449, 10444.859, 406.794, 52873.233 25/04/10,11:22:21,12,06,1, 11.9,1,1, 1.449, 10444.858, 406.761, 52873.213 25/04/10,11:22:21,13,06,1, 11.9,1,1, 1.449, 10444.856, 406.765, 52873.218 25/04/10,11:22:21,14,06,1, 11.9,1,1, 1.449, 10444.849, 406.752, 52873.174 25/04/10,11:22:21,15,06,1, 11.9,1,1, 1.449, 10444.856, 406.754, 52873.216 25/04/10,11:22:21,16,06,1, 11.9,1,1, 1.449, 10444.861, 406.746, 52873.209 25/04/10,11:22:21,17,06,1, 11.9,1,1, 1.449, 10444.836, 406.730, 52873.222 25/04/10,11:22:21,18,06,1, 11.9,1,1, 1.449, 10444.872, 406.736, 52873.210 25/04/10,11:22:21,19,06,1, 11.9,1,1, 1.449, 10444.866, 406.734, 52873.216 25/04/10,11:22:22,00,06,1, 12.0,1,1, 1.448, 10444.865, 406.734, 52873.216 25/04/10,11:22:22,01,06,1, 12.0,1,1, 1.448, 10444.853, 406.732, 52873.218 25/04/10,11:22:22,02,06,1, 12.0,1,1, 1.448, 10444.846, 406.743, 52873.173 25/04/10,11:22:22,03,06,1, 12.0,1,1, 1.448, 10444.835, 406.718, 52873.212 25/04/10,11:22:22,04,06,1, 12.0,1,1, 1.448, 10444.847, 406.746, 52873.209 25/04/10,11:22:22,05,06,1, 12.0,1,1, 1.448, 10444.820, 406.716, 52873.205 25/04/10,11:22:22,06,06,1, 12.0,1,1, 1.448, 10444.835, 406.696, 52873.214 25/04/10,11:22:22,07,06,1, 12.0,1,1, 1.448, 10444.829, 406.699, 52873.196 25/04/10,11:22:22,08,06,1, 12.0,1,1, 1.448, 10444.825, 406.716, 52873.159 25/04/10,11:22:22,09,06,1, 12.0,1,1, 1.448, 10444.822, 406.707, 52873.231 25/04/10,11:22:22,10,06,1, 12.0,1,1, 1.448, 10444.836, 406.723, 52873.206 25/04/10,11:22:22,11,06,1, 12.0,1,1, 1.448, 10444.814, 406.690, 52873.196 25/04/10,11:22:22,12,06,1, 12.0,1,1, 1.448, 10444.838, 406.692, 52873.234 25/04/10,11:22:22,13,06,1, 12.0,1,1, 1.448, 10444.839, 406.679, 52873.006 25/04/10,11:22:22,14,06,1, 12.0,1,1, 1.448, 10444.827, 406.676, 52873.200 25/04/10,11:22:22,15,06,1, 12.0,1,1, 1.448, 10444.795, 406.681, 52873.230 25/04/10,11:22:22,16,06,1, 12.0,1,1, 1.448, 10444.799, 406.688, 52873.198 25/04/10,11:22:22,17,06,1, 12.0,1,1, 1.448, 10444.804, 406.673, 52873.234 25/04/10,11:22:22,18,06,1, 12.0,1,1, 1.448, 10444.819, 406.661, 52873.189 25/04/10,11:22:22,19,06,1, 12.0,1,1, 1.448, 10444.809, 406.662, 52873.224 25/04/10,11:22:23,00,07,1, 11.9,1,1, 1.448, 10444.807, 406.662, 52873.224 25/04/10,11:22:23,01,07,1, 11.9,1,1, 1.448, 10444.809, 406.678, 52873.199 25/04/10,11:22:23,02,07,1, 11.9,1,1, 1.448, 10444.779, 406.666, 52873.199 25/04/10,11:22:23,03,07,1, 11.9,1,1, 1.448, 10444.761, 406.678, 52873.189 25/04/10,11:22:23,04,07,1, 11.9,1,1, 1.448, 10444.798, 406.657, 52873.196 25/04/10,11:22:23,05,07,1, 11.9,1,1, 1.448, 10444.779, 406.659, 52873.200 25/04/10,11:22:23,06,07,1, 11.9,1,1, 1.448, 10444.804, 406.657, 52873.209 25/04/10,11:22:23,07,07,1, 11.9,1,1, 1.448, 10444.760, 406.620, 52873.158 25/04/10,11:22:23,08,07,1, 11.9,1,1, 1.448, 10444.771, 406.634, 52873.201 25/04/10,11:22:23,09,07,1, 11.9,1,1, 1.448, 10444.769, 406.649, 52873.189 25/04/10,11:22:23,10,07,1, 11.9,1,1, 1.448, 10444.758, 406.658, 52873.196 25/04/10,11:22:23,11,07,1, 11.9,1,1, 1.448, 10444.757, 406.643, 52873.232 25/04/10,11:22:23,12,07,1, 11.9,1,1, 1.448, 10444.762, 406.636, 52873.184 25/04/10,11:22:23,13,07,1, 11.9,1,1, 1.448, 10444.756, 406.645, 52873.210 25/04/10,11:22:23,14,07,1, 11.9,1,1, 1.448, 10444.754, 406.622, 52873.195 25/04/10,11:22:23,15,07,1, 11.9,1,1, 1.448, 10444.746, 406.640, 52873.198 25/04/10,11:22:23,16,07,1, 11.9,1,1, 1.448, 10444.766, 406.642, 52873.225 25/04/10,11:22:23,17,07,1, 11.9,1,1, 1.448, 10444.760, 406.631, 52873.180 25/04/10,11:22:23,18,07,1, 11.9,1,1, 1.448, 10444.770, 406.631, 52873.189 25/04/10,11:22:23,19,07,1, 11.9,1,1, 1.448, 10444.741, 406.595, 52873.178 25/04/10,11:22:24,00,07,1, 11.9,1,1, 1.444, 10444.740, 406.595, 52873.178 25/04/10,11:22:24,01,07,1, 11.9,1,1, 1.444, 10444.750, 406.609, 52872.947 25/04/10,11:22:24,02,07,1, 11.9,1,1, 1.444, 10444.721, 406.615, 52873.119 25/04/10,11:22:24,03,07,1, 11.9,1,1, 1.444, 10444.698, 406.616, 52873.124 25/04/10,11:22:24,04,07,1, 11.9,1,1, 1.444, 10444.736, 406.624, 52873.149 25/04/10,11:22:24,05,07,1, 11.9,1,1, 1.444, 10444.740, 406.615, 52873.189 25/04/10,11:22:24,06,07,1, 11.9,1,1, 1.444, 10444.698, 406.597, 52873.124 25/04/10,11:22:24,07,07,1, 11.9,1,1, 1.444, 10444.699, 406.598, 52873.174 25/04/10,11:22:24,08,07,1, 11.9,1,1, 1.444, 10444.710, 406.585, 52873.158 25/04/10,11:22:24,09,07,1, 11.9,1,1, 1.444, 10444.713, 406.585, 52873.198 25/04/10,11:22:24,10,07,1, 11.9,1,1, 1.444, 10444.705, 406.588, 52873.198 25/04/10,11:22:24,11,07,1, 11.9,1,1, 1.444, 10444.714, 406.590, 52873.210 25/04/10,11:22:24,12,07,1, 11.9,1,1, 1.444, 10444.708, 406.596, 52873.187 25/04/10,11:22:24,13,07,1, 11.9,1,1, 1.444, 10444.705, 406.568, 52873.161 25/04/10,11:22:24,14,07,1, 11.9,1,1, 1.444, 10444.685, 406.594, 52873.164 25/04/10,11:22:24,15,07,1, 11.9,1,1, 1.444, 10444.698, 406.581, 52873.150 25/04/10,11:22:24,16,07,1, 11.9,1,1, 1.444, 10444.691, 406.595, 52873.188 25/04/10,11:22:24,17,07,1, 11.9,1,1, 1.444, 10444.694, 406.597, 52873.176 25/04/10,11:22:24,18,07,1, 11.9,1,1, 1.444, 10444.687, 406.564, 52873.200 25/04/10,11:22:24,19,07,1, 11.9,1,1, 1.444, 10444.694, 406.549, 52873.180 25/04/10,11:22:25,00,07,1, 11.9,1,1, 1.444, 10444.690, 406.549, 52873.180 25/04/10,11:22:25,01,07,1, 11.9,1,1, 1.444, 10444.680, 406.560, 52873.184 25/04/10,11:22:25,02,07,1, 11.9,1,1, 1.444, 10444.685, 406.575, 52873.155 25/04/10,11:22:25,03,07,1, 11.9,1,1, 1.444, 10444.676, 406.547, 52873.149 25/04/10,11:22:25,04,07,1, 11.9,1,1, 1.444, 10444.664, 406.543, 52873.170 25/04/10,11:22:25,05,07,1, 11.9,1,1, 1.444, 10444.675, 406.562, 52873.169 25/04/10,11:22:25,06,07,1, 11.9,1,1, 1.444, 10444.663, 406.543, 52873.140 25/04/10,11:22:25,07,07,1, 11.9,1,1, 1.444, 10444.648, 406.557, 52873.172 25/04/10,11:22:25,08,07,1, 11.9,1,1, 1.444, 10444.657, 406.565, 52873.150 25/04/10,11:22:25,09,07,1, 11.9,1,1, 1.444, 10444.653, 406.540, 52873.172 25/04/10,11:22:25,10,07,1, 11.9,1,1, 1.444, 10444.647, 406.557, 52873.179 25/04/10,11:22:25,11,07,1, 11.9,1,1, 1.444, 10444.640, 406.522, 52873.171 25/04/10,11:22:25,12,07,1, 11.9,1,1, 1.444, 10444.657, 406.547, 52873.167 25/04/10,11:22:25,13,07,1, 11.9,1,1, 1.444, 10444.628, 406.548, 52873.138 25/04/10,11:22:25,14,07,1, 11.9,1,1, 1.444, 10444.641, 406.531, 52873.138 25/04/10,11:22:25,15,07,1, 11.9,1,1, 1.444, 10444.649, 406.545, 52873.163 25/04/10,11:22:25,16,07,1, 11.9,1,1, 1.444, 10444.627, 406.506, 52873.114 25/04/10,11:22:25,17,07,1, 11.9,1,1, 1.444, 10444.626, 406.532, 52873.157 25/04/10,11:22:25,18,07,1, 11.9,1,1, 1.444, 10444.627, 406.530, 52873.160 25/04/10,11:22:25,19,07,1, 11.9,1,1, 1.444, 10444.601, 406.512, 52873.077 25/04/10,11:22:26,00,06,1, 11.9,1,1, 1.448, 10444.598, 406.512, 52873.077 25/04/10,11:22:26,01,06,1, 11.9,1,1, 1.448, 10444.605, 406.526, 52873.143 25/04/10,11:22:26,02,06,1, 11.9,1,1, 1.448, 10444.610, 406.530, 52873.141 25/04/10,11:22:26,03,06,1, 11.9,1,1, 1.448, 10444.610, 406.529, 52873.143 25/04/10,11:22:26,04,06,1, 11.9,1,1, 1.448, 10444.603, 406.498, 52873.154 25/04/10,11:22:26,05,06,1, 11.9,1,1, 1.448, 10444.602, 406.481, 52873.120 25/04/10,11:22:26,06,06,1, 11.9,1,1, 1.448, 10444.594, 406.502, 52873.129 25/04/10,11:22:26,07,06,1, 11.9,1,1, 1.448, 10444.602, 406.508, 52873.151 25/04/10,11:22:26,08,06,1, 11.9,1,1, 1.448, 10444.597, 406.513, 52873.131 25/04/10,11:22:26,09,06,1, 11.9,1,1, 1.448, 10444.604, 406.504, 52873.135 25/04/10,11:22:26,10,06,1, 11.9,1,1, 1.448, 10444.589, 406.523, 52873.107 25/04/10,11:22:26,11,06,1, 11.9,1,1, 1.448, 10444.602, 406.469, 52873.122 25/04/10,11:22:26,12,06,1, 11.9,1,1, 1.448, 10444.588, 406.496, 52873.103 25/04/10,11:22:26,13,06,1, 11.9,1,1, 1.448, 10444.593, 406.488, 52873.125 25/04/10,11:22:26,14,06,1, 11.9,1,1, 1.448, 10444.569, 406.477, 52873.139 25/04/10,11:22:26,15,06,1, 11.9,1,1, 1.448, 10444.586, 406.512, 52873.127 25/04/10,11:22:26,16,06,1, 11.9,1,1, 1.448, 10444.551, 406.477, 52873.144 25/04/10,11:22:26,17,06,1, 11.9,1,1, 1.448, 10444.554, 406.464, 52873.129 25/04/10,11:22:26,18,06,1, 11.9,1,1, 1.448, 10444.569, 406.474, 52873.138 25/04/10,11:22:26,19,06,1, 11.9,1,1, 1.448, 10444.556, 406.485, 52873.137 25/04/10,11:22:27,00,07,1, 11.9,1,1, 1.450, 10444.548, 406.485, 52873.137 25/04/10,11:22:27,01,07,1, 11.9,1,1, 1.450, 10444.561, 406.460, 52873.137 25/04/10,11:22:27,02,07,1, 11.9,1,1, 1.450, 10444.524, 406.462, 52873.145 25/04/10,11:22:27,03,07,1, 11.9,1,1, 1.450, 10444.543, 406.464, 52873.158 25/04/10,11:22:27,04,07,1, 11.9,1,1, 1.450, 10444.505, 406.471, 52873.221 25/04/10,11:22:27,05,07,1, 11.9,1,1, 1.450, 10444.553, 406.446, 52873.113 25/04/10,11:22:27,06,07,1, 11.9,1,1, 1.450, 10444.549, 406.443, 52873.124 25/04/10,11:22:27,07,07,1, 11.9,1,1, 1.450, 10444.543, 406.445, 52873.128 25/04/10,11:22:27,08,07,1, 11.9,1,1, 1.450, 10444.521, 406.439, 52873.095 25/04/10,11:22:27,09,07,1, 11.9,1,1, 1.450, 10444.518, 406.438, 52873.107 25/04/10,11:22:27,10,07,1, 11.9,1,1, 1.450, 10444.529, 406.465, 52873.122 25/04/10,11:22:27,11,07,1, 11.9,1,1, 1.450, 10444.499, 406.429, 52873.104 25/04/10,11:22:27,12,07,1, 11.9,1,1, 1.450, 10444.517, 406.433, 52873.121 25/04/10,11:22:27,13,07,1, 11.9,1,1, 1.450, 10444.479, 406.429, 52873.070 25/04/10,11:22:27,14,07,1, 11.9,1,1, 1.450, 10444.523, 406.445, 52873.150 25/04/10,11:22:27,15,07,1, 11.9,1,1, 1.450, 10444.500, 406.442, 52873.120 25/04/10,11:22:27,16,07,1, 11.9,1,1, 1.450, 10444.486, 406.442, 52873.102 25/04/10,11:22:27,17,07,1, 11.9,1,1, 1.450, 10444.478, 406.424, 52873.094 25/04/10,11:22:27,18,07,1, 11.9,1,1, 1.450, 10444.485, 406.449, 52873.068 25/04/10,11:22:27,19,07,1, 11.9,1,1, 1.450, 10444.498, 406.439, 52873.135 25/04/10,11:22:28,00,08,1, 11.9,1,1, 1.448, 10444.498, 406.439, 52873.135 25/04/10,11:22:28,01,08,1, 11.9,1,1, 1.448, 10444.488, 406.418, 52873.109 25/04/10,11:22:28,02,08,1, 11.9,1,1, 1.448, 10444.477, 406.397, 52873.093 25/04/10,11:22:28,03,08,1, 11.9,1,1, 1.448, 10444.469, 406.412, 52873.104 25/04/10,11:22:28,04,08,1, 11.9,1,1, 1.448, 10444.491, 406.420, 52873.113 25/04/10,11:22:28,05,08,1, 11.9,1,1, 1.448, 10444.468, 406.417, 52873.083 25/04/10,11:22:28,06,08,1, 11.9,1,1, 1.448, 10444.476, 406.404, 52873.109 25/04/10,11:22:28,07,08,1, 11.9,1,1, 1.448, 10444.452, 406.413, 52873.096 25/04/10,11:22:28,08,08,1, 11.9,1,1, 1.448, 10444.469, 406.403, 52873.124 25/04/10,11:22:28,09,08,1, 11.9,1,1, 1.448, 10444.466, 406.385, 52873.103 25/04/10,11:22:28,10,08,1, 11.9,1,1, 1.448, 10444.440, 406.398, 52873.098 25/04/10,11:22:28,11,08,1, 11.9,1,1, 1.448, 10444.442, 406.380, 52873.133 25/04/10,11:22:28,12,08,1, 11.9,1,1, 1.448, 10444.454, 406.397, 52873.097 25/04/10,11:22:28,13,08,1, 11.9,1,1, 1.448, 10444.424, 406.386, 52873.159 25/04/10,11:22:28,14,08,1, 11.9,1,1, 1.448, 10444.440, 406.400, 52873.116 25/04/10,11:22:28,15,08,1, 11.9,1,1, 1.448, 10444.415, 406.389, 52873.111 25/04/10,11:22:28,16,08,1, 11.9,1,1, 1.448, 10444.423, 406.388, 52873.110 25/04/10,11:22:28,17,08,1, 11.9,1,1, 1.448, 10444.438, 406.402, 52873.068 25/04/10,11:22:28,18,08,1, 11.9,1,1, 1.448, 10444.436, 406.397, 52873.076 25/04/10,11:22:28,19,08,1, 11.9,1,1, 1.448, 10444.417, 406.378, 52873.095 25/04/10,11:22:29,00,07,1, 11.9,1,1, 1.448, 10444.415, 406.378, 52873.095 25/04/10,11:22:29,01,07,1, 11.9,1,1, 1.448, 10444.445, 406.377, 52873.085 25/04/10,11:22:29,02,07,1, 11.9,1,1, 1.448, 10444.430, 406.354, 52873.104 25/04/10,11:22:29,03,07,1, 11.9,1,1, 1.448, 10444.426, 406.372, 52873.094 25/04/10,11:22:29,04,07,1, 11.9,1,1, 1.448, 10444.413, 406.386, 52873.096 25/04/10,11:22:29,05,07,1, 11.9,1,1, 1.448, 10444.398, 406.381, 52873.115 25/04/10,11:22:29,06,07,1, 11.9,1,1, 1.448, 10444.411, 406.344, 52873.059 25/04/10,11:22:29,07,07,1, 11.9,1,1, 1.448, 10444.401, 406.358, 52873.081 25/04/10,11:22:29,08,07,1, 11.9,1,1, 1.448, 10444.395, 406.355, 52873.102 25/04/10,11:22:29,09,07,1, 11.9,1,1, 1.448, 10444.405, 406.366, 52873.071 25/04/10,11:22:29,10,07,1, 11.9,1,1, 1.448, 10444.397, 406.339, 52873.123 25/04/10,11:22:29,11,07,1, 11.9,1,1, 1.448, 10444.400, 406.344, 52873.058 25/04/10,11:22:29,12,07,1, 11.9,1,1, 1.448, 10444.398, 406.334, 52873.075 25/04/10,11:22:29,13,07,1, 11.9,1,1, 1.448, 10444.378, 406.350, 52873.076 25/04/10,11:22:29,14,07,1, 11.9,1,1, 1.448, 10444.366, 406.354, 52873.096 25/04/10,11:22:29,15,07,1, 11.9,1,1, 1.448, 10444.361, 406.376, 52873.096 25/04/10,11:22:29,16,07,1, 11.9,1,1, 1.448, 10444.393, 406.355, 52873.084 25/04/10,11:22:29,17,07,1, 11.9,1,1, 1.448, 10444.359, 406.332, 52873.059 25/04/10,11:22:29,18,07,1, 11.9,1,1, 1.448, 10444.368, 406.320, 52872.983 25/04/10,11:22:29,19,07,1, 11.9,1,1, 1.448, 10444.365, 406.307, 52873.103 25/04/10,11:22:30,00,07,1, 11.9,1,1, 1.447, 10444.365, 406.307, 52873.103 25/04/10,11:22:30,01,07,1, 11.9,1,1, 1.447, 10444.328, 406.333, 52873.064 25/04/10,11:22:30,02,07,1, 11.9,1,1, 1.447, 10444.357, 406.345, 52873.112 25/04/10,11:22:30,03,07,1, 11.9,1,1, 1.447, 10444.359, 406.345, 52873.071 25/04/10,11:22:30,04,07,1, 11.9,1,1, 1.447, 10444.363, 406.324, 52873.062 25/04/10,11:22:30,05,07,1, 11.9,1,1, 1.447, 10444.350, 406.354, 52873.067 25/04/10,11:22:30,06,07,1, 11.9,1,1, 1.447, 10444.366, 406.301, 52873.075 25/04/10,11:22:30,07,07,1, 11.9,1,1, 1.447, 10444.347, 406.342, 52873.085 25/04/10,11:22:30,08,07,1, 11.9,1,1, 1.447, 10444.358, 406.320, 52873.076 25/04/10,11:22:30,09,07,1, 11.9,1,1, 1.447, 10444.346, 406.303, 52873.044 25/04/10,11:22:30,10,07,1, 11.9,1,1, 1.447, 10444.346, 406.316, 52873.018 25/04/10,11:22:30,11,07,1, 11.9,1,1, 1.447, 10444.332, 406.311, 52873.082 25/04/10,11:22:30,12,07,1, 11.9,1,1, 1.447, 10444.319, 406.320, 52873.004 25/04/10,11:22:30,13,07,1, 11.9,1,1, 1.447, 10444.340, 406.305, 52873.051 25/04/10,11:22:30,14,07,1, 11.9,1,1, 1.447, 10444.333, 406.300, 52873.045 25/04/10,11:22:30,15,07,1, 11.9,1,1, 1.447, 10444.325, 406.291, 52873.058 25/04/10,11:22:30,16,07,1, 11.9,1,1, 1.447, 10444.331, 406.280, 52873.047 25/04/10,11:22:30,17,07,1, 11.9,1,1, 1.447, 10444.321, 406.311, 52873.069 25/04/10,11:22:30,18,07,1, 11.9,1,1, 1.447, 10444.333, 406.299, 52873.083 25/04/10,11:22:30,19,07,1, 11.9,1,1, 1.447, 10444.333, 406.308, 52873.051 25/04/10,11:22:31,00,08,1, 11.9,1,1, 1.452, 10444.331, 406.308, 52873.051 25/04/10,11:22:31,01,08,1, 11.9,1,1, 1.452, 10444.312, 406.278, 52873.061 25/04/10,11:22:31,02,08,1, 11.9,1,1, 1.452, 10444.333, 406.299, 52873.037 25/04/10,11:22:31,03,08,1, 11.9,1,1, 1.452, 10444.302, 406.279, 52873.023 25/04/10,11:22:31,04,08,1, 11.9,1,1, 1.452, 10444.313, 406.288, 52873.055 25/04/10,11:22:31,05,08,1, 11.9,1,1, 1.452, 10444.294, 406.300, 52873.049 25/04/10,11:22:31,06,08,1, 11.9,1,1, 1.452, 10444.314, 406.268, 52873.032 25/04/10,11:22:31,07,08,1, 11.9,1,1, 1.452, 10444.313, 406.266, 52873.045 25/04/10,11:22:31,08,08,1, 11.9,1,1, 1.452, 10444.288, 406.273, 52873.051 25/04/10,11:22:31,09,08,1, 11.9,1,1, 1.452, 10444.315, 406.274, 52873.278 25/04/10,11:22:31,10,08,1, 11.9,1,1, 1.452, 10444.320, 406.245, 52872.967 25/04/10,11:22:31,11,08,1, 11.9,1,1, 1.452, 10444.299, 406.268, 52872.968 25/04/10,11:22:31,12,08,1, 11.9,1,1, 1.452, 10444.288, 406.256, 52873.138 25/04/10,11:22:31,13,08,1, 11.9,1,1, 1.452, 10444.289, 406.263, 52872.999 25/04/10,11:22:31,14,08,1, 11.9,1,1, 1.452, 10444.287, 406.262, 52873.020 25/04/10,11:22:31,15,08,1, 11.9,1,1, 1.452, 10444.311, 406.242, 52873.005 25/04/10,11:22:31,16,08,1, 11.9,1,1, 1.452, 10444.282, 406.255, 52872.981 25/04/10,11:22:31,17,08,1, 11.9,1,1, 1.452, 10444.271, 406.253, 52873.031 25/04/10,11:22:31,18,08,1, 11.9,1,1, 1.452, 10444.292, 406.284, 52873.018 25/04/10,11:22:31,19,08,1, 11.9,1,1, 1.452, 10444.264, 406.270, 52873.029 25/04/10,11:22:32,00,07,1, 11.9,1,1, 1.448, 10444.256, 406.270, 52873.029 25/04/10,11:22:32,01,07,1, 11.9,1,1, 1.448, 10444.269, 406.216, 52873.025 25/04/10,11:22:32,02,07,1, 11.9,1,1, 1.448, 10444.284, 406.244, 52873.028 25/04/10,11:22:32,03,07,1, 11.9,1,1, 1.448, 10444.273, 406.242, 52873.038 25/04/10,11:22:32,04,07,1, 11.9,1,1, 1.448, 10444.264, 406.232, 52873.032 25/04/10,11:22:32,05,07,1, 11.9,1,1, 1.448, 10444.302, 406.239, 52873.007 25/04/10,11:22:32,06,07,1, 11.9,1,1, 1.448, 10444.252, 406.221, 52873.019 25/04/10,11:22:32,07,07,1, 11.9,1,1, 1.448, 10444.283, 406.236, 52873.004 25/04/10,11:22:32,08,07,1, 11.9,1,1, 1.448, 10444.255, 406.227, 52873.034 25/04/10,11:22:32,09,07,1, 11.9,1,1, 1.448, 10444.252, 406.213, 52872.991 25/04/10,11:22:32,10,07,1, 11.9,1,1, 1.448, 10444.248, 406.231, 52873.006 25/04/10,11:22:32,11,07,1, 11.9,1,1, 1.448, 10444.246, 406.209, 52872.985 25/04/10,11:22:32,12,07,1, 11.9,1,1, 1.448, 10444.249, 406.216, 52872.968 25/04/10,11:22:32,13,07,1, 11.9,1,1, 1.448, 10444.269, 406.222, 52873.058 25/04/10,11:22:32,14,07,1, 11.9,1,1, 1.448, 10444.206, 406.206, 52873.000 25/04/10,11:22:32,15,07,1, 11.9,1,1, 1.448, 10444.228, 406.193, 52872.888 25/04/10,11:22:32,16,07,1, 11.9,1,1, 1.448, 10444.260, 406.224, 52873.051 25/04/10,11:22:32,17,07,1, 11.9,1,1, 1.448, 10444.262, 406.182, 52872.994 25/04/10,11:22:32,18,07,1, 11.9,1,1, 1.448, 10444.271, 406.205, 52872.993 25/04/10,11:22:32,19,07,1, 11.9,1,1, 1.448, 10444.241, 406.212, 52872.967 25/04/10,11:22:33,00,08,1, 11.9,1,1, 1.453, 10444.239, 406.212, 52872.967 25/04/10,11:22:33,01,08,1, 11.9,1,1, 1.453, 10444.227, 406.196, 52872.979 25/04/10,11:22:33,02,08,1, 11.9,1,1, 1.453, 10444.225, 406.185, 52872.994 25/04/10,11:22:33,03,08,1, 11.9,1,1, 1.453, 10444.216, 406.207, 52872.973 25/04/10,11:22:33,04,08,1, 11.9,1,1, 1.453, 10444.231, 406.209, 52872.993 25/04/10,11:22:33,05,08,1, 11.9,1,1, 1.453, 10444.218, 406.218, 52872.990 25/04/10,11:22:33,06,08,1, 11.9,1,1, 1.453, 10444.244, 406.183, 52873.011 25/04/10,11:22:33,07,08,1, 11.9,1,1, 1.453, 10444.220, 406.187, 52873.013 25/04/10,11:22:33,08,08,1, 11.9,1,1, 1.453, 10444.212, 406.198, 52872.997 25/04/10,11:22:33,09,08,1, 11.9,1,1, 1.453, 10444.209, 406.197, 52872.990 25/04/10,11:22:33,10,08,1, 11.9,1,1, 1.453, 10444.208, 406.170, 52872.985 25/04/10,11:22:33,11,08,1, 11.9,1,1, 1.453, 10444.239, 406.169, 52872.986 25/04/10,11:22:33,12,08,1, 11.9,1,1, 1.453, 10444.208, 406.172, 52872.994 25/04/10,11:22:33,13,08,1, 11.9,1,1, 1.453, 10444.228, 406.157, 52872.992 25/04/10,11:22:33,14,08,1, 11.9,1,1, 1.453, 10444.206, 406.138, 52872.960 25/04/10,11:22:33,15,08,1, 11.9,1,1, 1.453, 10444.225, 406.164, 52872.969 25/04/10,11:22:33,16,08,1, 11.9,1,1, 1.453, 10444.214, 406.157, 52872.962 25/04/10,11:22:33,17,08,1, 11.9,1,1, 1.453, 10444.209, 406.163, 52872.957 25/04/10,11:22:33,18,08,1, 11.9,1,1, 1.453, 10444.200, 406.149, 52872.952 25/04/10,11:22:33,19,08,1, 11.9,1,1, 1.453, 10444.243, 406.179, 52872.965 25/04/10,11:22:34,00,08,1, 11.9,1,1, 1.449, 10444.239, 406.179, 52872.965 25/04/10,11:22:34,01,08,1, 11.9,1,1, 1.449, 10444.199, 406.158, 52872.974 25/04/10,11:22:34,02,08,1, 11.9,1,1, 1.449, 10444.189, 406.149, 52872.951 25/04/10,11:22:34,03,08,1, 11.9,1,1, 1.449, 10444.179, 406.146, 52872.960 25/04/10,11:22:34,04,08,1, 11.9,1,1, 1.449, 10444.200, 406.133, 52872.929 25/04/10,11:22:34,05,08,1, 11.9,1,1, 1.449, 10444.191, 406.129, 52872.982 25/04/10,11:22:34,06,08,1, 11.9,1,1, 1.449, 10444.176, 406.128, 52872.984 25/04/10,11:22:34,07,08,1, 11.9,1,1, 1.449, 10444.200, 406.118, 52872.953 25/04/10,11:22:34,08,08,1, 11.9,1,1, 1.449, 10444.183, 406.127, 52872.942 25/04/10,11:22:34,09,08,1, 11.9,1,1, 1.449, 10444.179, 406.115, 52872.952 25/04/10,11:22:34,10,08,1, 11.9,1,1, 1.449, 10444.183, 406.111, 52872.929 25/04/10,11:22:34,11,08,1, 11.9,1,1, 1.449, 10444.172, 406.092, 52872.937 25/04/10,11:22:34,12,08,1, 11.9,1,1, 1.449, 10444.164, 406.105, 52872.935 25/04/10,11:22:34,13,08,1, 11.9,1,1, 1.449, 10444.186, 406.131, 52872.929 25/04/10,11:22:34,14,08,1, 11.9,1,1, 1.449, 10444.192, 406.097, 52872.945 25/04/10,11:22:34,15,08,1, 11.9,1,1, 1.449, 10444.178, 406.102, 52872.926 25/04/10,11:22:34,16,08,1, 11.9,1,1, 1.449, 10444.195, 406.108, 52872.925 25/04/10,11:22:34,17,08,1, 11.9,1,1, 1.449, 10444.157, 406.113, 52872.943 25/04/10,11:22:34,18,08,1, 11.9,1,1, 1.449, 10444.175, 406.124, 52872.963 25/04/10,11:22:34,19,08,1, 11.9,1,1, 1.449, 10444.159, 406.087, 52872.936 25/04/10,11:22:35,00,07,1, 12.0,1,1, 1.446, 10444.156, 406.087, 52872.936 25/04/10,11:22:35,01,07,1, 12.0,1,1, 1.446, 10444.145, 406.100, 52872.914 25/04/10,11:22:35,02,07,1, 12.0,1,1, 1.446, 10444.153, 406.075, 52872.978 25/04/10,11:22:35,03,07,1, 12.0,1,1, 1.446, 10444.159, 406.071, 52872.957 25/04/10,11:22:35,04,07,1, 12.0,1,1, 1.446, 10444.158, 406.096, 52872.939 25/04/10,11:22:35,05,07,1, 12.0,1,1, 1.446, 10444.160, 406.114, 52872.983 25/04/10,11:22:35,06,07,1, 12.0,1,1, 1.446, 10444.164, 406.065, 52872.973 25/04/10,11:22:35,07,07,1, 12.0,1,1, 1.446, 10444.173, 406.071, 52872.963 25/04/10,11:22:35,08,07,1, 12.0,1,1, 1.446, 10444.149, 406.076, 52872.964 25/04/10,11:22:35,09,07,1, 12.0,1,1, 1.446, 10444.144, 406.049, 52872.908 25/04/10,11:22:35,10,07,1, 12.0,1,1, 1.446, 10444.158, 406.072, 52872.913 25/04/10,11:22:35,11,07,1, 12.0,1,1, 1.446, 10444.146, 406.071, 52872.918 25/04/10,11:22:35,12,07,1, 12.0,1,1, 1.446, 10444.162, 406.067, 52872.934 25/04/10,11:22:35,13,07,1, 12.0,1,1, 1.446, 10444.172, 406.047, 52872.905 25/04/10,11:22:35,14,07,1, 12.0,1,1, 1.446, 10444.159, 406.066, 52872.896 25/04/10,11:22:35,15,07,1, 12.0,1,1, 1.446, 10444.156, 406.041, 52872.908 25/04/10,11:22:35,16,07,1, 12.0,1,1, 1.446, 10444.152, 406.071, 52872.931 25/04/10,11:22:35,17,07,1, 12.0,1,1, 1.446, 10444.134, 406.060, 52872.915 25/04/10,11:22:35,18,07,1, 12.0,1,1, 1.446, 10444.168, 406.057, 52872.917 25/04/10,11:22:35,19,07,1, 12.0,1,1, 1.446, 10444.169, 406.046, 52872.923 25/04/10,11:22:36,00,07,1, 11.9,1,1, 1.449, 10444.164, 406.046, 52872.923 25/04/10,11:22:36,01,07,1, 11.9,1,1, 1.449, 10444.165, 406.056, 52872.887 25/04/10,11:22:36,02,07,1, 11.9,1,1, 1.449, 10444.161, 406.048, 52872.872 25/04/10,11:22:36,03,07,1, 11.9,1,1, 1.449, 10444.139, 406.042, 52872.868 25/04/10,11:22:36,04,07,1, 11.9,1,1, 1.449, 10444.143, 406.054, 52872.892 25/04/10,11:22:36,05,07,1, 11.9,1,1, 1.449, 10444.146, 406.034, 52872.913 25/04/10,11:22:36,06,07,1, 11.9,1,1, 1.449, 10444.132, 406.031, 52872.887 25/04/10,11:22:36,07,07,1, 11.9,1,1, 1.449, 10444.138, 406.046, 52872.895 25/04/10,11:22:36,08,07,1, 11.9,1,1, 1.449, 10444.143, 406.019, 52872.861 25/04/10,11:22:36,09,07,1, 11.9,1,1, 1.449, 10444.121, 406.041, 52872.892 25/04/10,11:22:36,10,07,1, 11.9,1,1, 1.449, 10444.147, 406.014, 52872.938 25/04/10,11:22:36,11,07,1, 11.9,1,1, 1.449, 10444.147, 406.040, 52872.933 25/04/10,11:22:36,12,07,1, 11.9,1,1, 1.449, 10444.140, 406.025, 52872.903 25/04/10,11:22:36,13,07,1, 11.9,1,1, 1.449, 10444.135, 406.028, 52872.882 25/04/10,11:22:36,14,07,1, 11.9,1,1, 1.449, 10444.132, 406.041, 52872.903 25/04/10,11:22:36,15,07,1, 11.9,1,1, 1.449, 10444.132, 406.025, 52872.918 25/04/10,11:22:36,16,07,1, 11.9,1,1, 1.449, 10444.137, 406.034, 52872.905 25/04/10,11:22:36,17,07,1, 11.9,1,1, 1.449, 10444.108, 406.029, 52872.873 25/04/10,11:22:36,18,07,1, 11.9,1,1, 1.449, 10444.102, 406.016, 52872.879 25/04/10,11:22:36,19,07,1, 11.9,1,1, 1.449, 10444.140, 405.996, 52872.901 25/04/10,11:22:37,00,08,1, 11.9,1,1, 1.447, 10444.139, 405.996, 52872.901 25/04/10,11:22:37,01,08,1, 11.9,1,1, 1.447, 10444.123, 406.015, 52872.876 25/04/10,11:22:37,02,08,1, 11.9,1,1, 1.447, 10444.108, 406.012, 52872.922 25/04/10,11:22:37,03,08,1, 11.9,1,1, 1.447, 10444.086, 405.998, 52872.842 25/04/10,11:22:37,04,08,1, 11.9,1,1, 1.447, 10444.142, 406.019, 52872.822 25/04/10,11:22:37,05,08,1, 11.9,1,1, 1.447, 10444.098, 406.039, 52872.907 25/04/10,11:22:37,06,08,1, 11.9,1,1, 1.447, 10444.087, 405.994, 52872.859 25/04/10,11:22:37,07,08,1, 11.9,1,1, 1.447, 10444.115, 405.985, 52872.851 25/04/10,11:22:37,08,08,1, 11.9,1,1, 1.447, 10444.102, 406.000, 52872.866 25/04/10,11:22:37,09,08,1, 11.9,1,1, 1.447, 10444.120, 406.013, 52872.864 25/04/10,11:22:37,10,08,1, 11.9,1,1, 1.447, 10444.097, 405.981, 52872.868 25/04/10,11:22:37,11,08,1, 11.9,1,1, 1.447, 10444.114, 405.984, 52872.849 25/04/10,11:22:37,12,08,1, 11.9,1,1, 1.447, 10444.113, 405.987, 52872.882 25/04/10,11:22:37,13,08,1, 11.9,1,1, 1.447, 10444.111, 405.965, 52872.850 25/04/10,11:22:37,14,08,1, 11.9,1,1, 1.447, 10444.085, 405.985, 52872.864 25/04/10,11:22:37,15,08,1, 11.9,1,1, 1.447, 10444.109, 405.980, 52872.851 25/04/10,11:22:37,16,08,1, 11.9,1,1, 1.447, 10444.103, 405.967, 52872.866 25/04/10,11:22:37,17,08,1, 11.9,1,1, 1.447, 10444.117, 405.976, 52872.860 25/04/10,11:22:37,18,08,1, 11.9,1,1, 1.447, 10444.088, 405.985, 52872.856 25/04/10,11:22:37,19,08,1, 11.9,1,1, 1.447, 10444.080, 405.981, 52872.818 25/04/10,11:22:38,00,07,1, 11.9,1,1, 1.450, 10444.072, 405.981, 52872.818 25/04/10,11:22:38,01,07,1, 11.9,1,1, 1.450, 10444.088, 405.956, 52872.863 25/04/10,11:22:38,02,07,1, 11.9,1,1, 1.450, 10444.064, 405.978, 52872.875 25/04/10,11:22:38,03,07,1, 11.9,1,1, 1.450, 10444.085, 405.954, 52872.830 25/04/10,11:22:38,04,07,1, 11.9,1,1, 1.450, 10444.075, 405.954, 52872.848 25/04/10,11:22:38,05,07,1, 11.9,1,1, 1.450, 10444.077, 405.973, 52872.843 25/04/10,11:22:38,06,07,1, 11.9,1,1, 1.450, 10444.069, 405.963, 52872.840 25/04/10,11:22:38,07,07,1, 11.9,1,1, 1.450, 10444.083, 405.949, 52872.868 25/04/10,11:22:38,08,07,1, 11.9,1,1, 1.450, 10444.061, 405.960, 52872.848 25/04/10,11:22:38,09,07,1, 11.9,1,1, 1.450, 10444.072, 405.953, 52872.844 25/04/10,11:22:38,10,07,1, 11.9,1,1, 1.450, 10444.082, 405.989, 52872.895 25/04/10,11:22:38,11,07,1, 11.9,1,1, 1.450, 10444.084, 405.939, 52872.811 25/04/10,11:22:38,12,07,1, 11.9,1,1, 1.450, 10444.052, 405.955, 52872.832 25/04/10,11:22:38,13,07,1, 11.9,1,1, 1.450, 10444.059, 405.957, 52872.870 25/04/10,11:22:38,14,07,1, 11.9,1,1, 1.450, 10444.075, 405.936, 52872.842 25/04/10,11:22:38,15,07,1, 11.9,1,1, 1.450, 10444.073, 405.949, 52872.854 25/04/10,11:22:38,16,07,1, 11.9,1,1, 1.450, 10444.022, 405.927, 52872.731 25/04/10,11:22:38,17,07,1, 11.9,1,1, 1.450, 10444.093, 405.927, 52872.845 25/04/10,11:22:38,18,07,1, 11.9,1,1, 1.450, 10444.066, 405.925, 52872.764 25/04/10,11:22:38,19,07,1, 11.9,1,1, 1.450, 10444.094, 405.949, 52872.819 25/04/10,11:22:39,00,06,1, 11.9,1,1, 1.453, 10444.089, 405.949, 52872.819 25/04/10,11:22:39,01,06,1, 11.9,1,1, 1.453, 10444.086, 405.951, 52872.815 25/04/10,11:22:39,02,06,1, 11.9,1,1, 1.453, 10444.073, 405.928, 52872.809 25/04/10,11:22:39,03,06,1, 11.9,1,1, 1.453, 10444.071, 405.943, 52872.817 25/04/10,11:22:39,04,06,1, 11.9,1,1, 1.453, 10444.066, 405.925, 52872.863 25/04/10,11:22:39,05,06,1, 11.9,1,1, 1.453, 10444.069, 405.908, 52872.817 25/04/10,11:22:39,06,06,1, 11.9,1,1, 1.453, 10444.068, 405.923, 52872.854 25/04/10,11:22:39,07,06,1, 11.9,1,1, 1.453, 10444.048, 405.925, 52872.818 25/04/10,11:22:39,08,06,1, 11.9,1,1, 1.453, 10444.057, 405.913, 52872.813 25/04/10,11:22:39,09,06,1, 11.9,1,1, 1.453, 10444.061, 405.907, 52872.833 25/04/10,11:22:39,10,06,1, 11.9,1,1, 1.453, 10444.054, 405.919, 52872.831 25/04/10,11:22:39,11,06,1, 11.9,1,1, 1.453, 10444.049, 405.939, 52872.829 25/04/10,11:22:39,12,06,1, 11.9,1,1, 1.453, 10444.067, 405.944, 52872.792 25/04/10,11:22:39,13,06,1, 11.9,1,1, 1.453, 10444.059, 405.912, 52872.823 25/04/10,11:22:39,14,06,1, 11.9,1,1, 1.453, 10444.053, 405.917, 52872.815 25/04/10,11:22:39,15,06,1, 11.9,1,1, 1.453, 10444.049, 405.912, 52872.822 25/04/10,11:22:39,16,06,1, 11.9,1,1, 1.453, 10444.043, 405.908, 52872.824 25/04/10,11:22:39,17,06,1, 11.9,1,1, 1.453, 10444.042, 405.891, 52872.799 25/04/10,11:22:39,18,06,1, 11.9,1,1, 1.453, 10444.035, 405.932, 52872.804 25/04/10,11:22:39,19,06,1, 11.9,1,1, 1.453, 10444.033, 405.903, 52872.814 25/04/10,11:22:40,00,06,1, 12.0,1,1, 1.450, 10444.031, 405.903, 52872.814 25/04/10,11:22:40,01,06,1, 12.0,1,1, 1.450, 10444.023, 405.908, 52872.793 25/04/10,11:22:40,02,06,1, 12.0,1,1, 1.450, 10444.030, 405.931, 52872.822 25/04/10,11:22:40,03,06,1, 12.0,1,1, 1.450, 10444.019, 405.893, 52872.777 25/04/10,11:22:40,04,06,1, 12.0,1,1, 1.450, 10444.041, 405.896, 52872.793 25/04/10,11:22:40,05,06,1, 12.0,1,1, 1.450, 10444.022, 405.895, 52872.778 25/04/10,11:22:40,06,06,1, 12.0,1,1, 1.450, 10444.013, 405.885, 52872.794 25/04/10,11:22:40,07,06,1, 12.0,1,1, 1.450, 10444.021, 405.884, 52872.794 25/04/10,11:22:40,08,06,1, 12.0,1,1, 1.450, 10444.050, 405.902, 52872.835 25/04/10,11:22:40,09,06,1, 12.0,1,1, 1.450, 10443.989, 405.894, 52872.823 25/04/10,11:22:40,10,06,1, 12.0,1,1, 1.450, 10444.040, 405.898, 52872.818 25/04/10,11:22:40,11,06,1, 12.0,1,1, 1.450, 10444.029, 405.879, 52872.811 25/04/10,11:22:40,12,06,1, 12.0,1,1, 1.450, 10444.050, 405.886, 52872.787 25/04/10,11:22:40,13,06,1, 12.0,1,1, 1.450, 10444.018, 405.871, 52872.766 25/04/10,11:22:40,14,06,1, 12.0,1,1, 1.450, 10444.009, 405.879, 52872.778 25/04/10,11:22:40,15,06,1, 12.0,1,1, 1.450, 10443.993, 405.871, 52872.800 25/04/10,11:22:40,16,06,1, 12.0,1,1, 1.450, 10444.007, 405.904, 52872.821 25/04/10,11:22:40,17,06,1, 12.0,1,1, 1.450, 10444.016, 405.891, 52872.803 25/04/10,11:22:40,18,06,1, 12.0,1,1, 1.450, 10443.995, 405.897, 52872.792 25/04/10,11:22:40,19,06,1, 12.0,1,1, 1.450, 10444.021, 405.887, 52872.839 25/04/10,11:22:41,00,06,1, 12.0,1,1, 1.452, 10444.014, 405.887, 52872.839 25/04/10,11:22:41,01,06,1, 12.0,1,1, 1.452, 10444.025, 405.883, 52872.786 25/04/10,11:22:41,02,06,1, 12.0,1,1, 1.452, 10444.001, 405.892, 52872.842 25/04/10,11:22:41,03,06,1, 12.0,1,1, 1.452, 10444.008, 405.893, 52872.800 25/04/10,11:22:41,04,06,1, 12.0,1,1, 1.452, 10443.990, 405.894, 52872.801 25/04/10,11:22:41,05,06,1, 12.0,1,1, 1.452, 10444.007, 405.892, 52872.770 25/04/10,11:22:41,06,06,1, 12.0,1,1, 1.452, 10444.007, 405.882, 52872.796 25/04/10,11:22:41,07,06,1, 12.0,1,1, 1.452, 10443.991, 405.876, 52872.757 25/04/10,11:22:41,08,06,1, 12.0,1,1, 1.452, 10443.993, 405.874, 52872.771 25/04/10,11:22:41,09,06,1, 12.0,1,1, 1.452, 10443.998, 405.870, 52872.792 25/04/10,11:22:41,10,06,1, 12.0,1,1, 1.452, 10443.996, 405.882, 52872.737 25/04/10,11:22:41,11,06,1, 12.0,1,1, 1.452, 10443.989, 405.898, 52872.789 25/04/10,11:22:41,12,06,1, 12.0,1,1, 1.452, 10443.988, 405.870, 52872.773 25/04/10,11:22:41,13,06,1, 12.0,1,1, 1.452, 10443.976, 405.868, 52872.736 25/04/10,11:22:41,14,06,1, 12.0,1,1, 1.452, 10443.976, 405.887, 52872.767 25/04/10,11:22:41,15,06,1, 12.0,1,1, 1.452, 10443.974, 405.877, 52872.781 25/04/10,11:22:41,16,06,1, 12.0,1,1, 1.452, 10443.964, 405.887, 52872.746 25/04/10,11:22:41,17,06,1, 12.0,1,1, 1.452, 10443.948, 405.895, 52872.800 25/04/10,11:22:41,18,06,1, 12.0,1,1, 1.452, 10443.959, 405.869, 52872.764 25/04/10,11:22:41,19,06,1, 12.0,1,1, 1.452, 10443.962, 405.873, 52872.767 25/04/10,11:22:42,00,06,1, 12.0,1,1, 1.448, 10443.956, 405.873, 52872.767 25/04/10,11:22:42,01,06,1, 12.0,1,1, 1.448, 10443.967, 405.870, 52872.779 25/04/10,11:22:42,02,06,1, 12.0,1,1, 1.448, 10443.965, 405.868, 52872.753 25/04/10,11:22:42,03,06,1, 12.0,1,1, 1.448, 10443.948, 405.875, 52872.755 25/04/10,11:22:42,04,06,1, 12.0,1,1, 1.448, 10443.945, 405.886, 52872.775 25/04/10,11:22:42,05,06,1, 12.0,1,1, 1.448, 10443.941, 405.868, 52872.754 25/04/10,11:22:42,06,06,1, 12.0,1,1, 1.448, 10443.939, 405.877, 52872.734 25/04/10,11:22:42,07,06,1, 12.0,1,1, 1.448, 10443.968, 405.875, 52872.790 25/04/10,11:22:42,08,06,1, 12.0,1,1, 1.448, 10443.960, 405.861, 52872.761 25/04/10,11:22:42,09,06,1, 12.0,1,1, 1.448, 10443.927, 405.875, 52872.689 25/04/10,11:22:42,10,06,1, 12.0,1,1, 1.448, 10443.964, 405.861, 52872.759 25/04/10,11:22:42,11,06,1, 12.0,1,1, 1.448, 10443.920, 405.874, 52872.780 25/04/10,11:22:42,12,06,1, 12.0,1,1, 1.448, 10443.953, 405.874, 52872.785 25/04/10,11:22:42,13,06,1, 12.0,1,1, 1.448, 10443.963, 405.877, 52872.752 25/04/10,11:22:42,14,06,1, 12.0,1,1, 1.448, 10443.952, 405.882, 52872.770 25/04/10,11:22:42,15,06,1, 12.0,1,1, 1.448, 10443.950, 405.869, 52872.769 25/04/10,11:22:42,16,06,1, 12.0,1,1, 1.448, 10443.918, 405.849, 52872.717 25/04/10,11:22:42,17,06,1, 12.0,1,1, 1.448, 10443.930, 405.860, 52872.742 25/04/10,11:22:42,18,06,1, 12.0,1,1, 1.448, 10443.918, 405.816, 52872.704 25/04/10,11:22:42,19,06,1, 12.0,1,1, 1.448, 10443.929, 405.855, 52872.687 25/04/10,11:22:43,00,06,1, 11.9,1,1, 1.452, 10443.922, 405.855, 52872.687 25/04/10,11:22:43,01,06,1, 11.9,1,1, 1.452, 10443.895, 405.876, 52872.762 25/04/10,11:22:43,02,06,1, 11.9,1,1, 1.452, 10443.947, 405.864, 52872.753 25/04/10,11:22:43,03,06,1, 11.9,1,1, 1.452, 10443.913, 405.856, 52872.774 25/04/10,11:22:43,04,06,1, 11.9,1,1, 1.452, 10443.912, 405.845, 52872.725 25/04/10,11:22:43,05,06,1, 11.9,1,1, 1.452, 10443.902, 405.855, 52872.752 25/04/10,11:22:43,06,06,1, 11.9,1,1, 1.452, 10443.911, 405.865, 52872.720 25/04/10,11:22:43,07,06,1, 11.9,1,1, 1.452, 10443.929, 405.868, 52872.757 25/04/10,11:22:43,08,06,1, 11.9,1,1, 1.452, 10443.919, 405.856, 52872.749 25/04/10,11:22:43,09,06,1, 11.9,1,1, 1.452, 10443.919, 405.824, 52872.727 25/04/10,11:22:43,10,06,1, 11.9,1,1, 1.452, 10443.913, 405.799, 52872.727 25/04/10,11:22:43,11,06,1, 11.9,1,1, 1.452, 10443.931, 405.809, 52872.702 25/04/10,11:22:43,12,06,1, 11.9,1,1, 1.452, 10443.918, 405.845, 52872.777 25/04/10,11:22:43,13,06,1, 11.9,1,1, 1.452, 10443.892, 405.857, 52872.753 25/04/10,11:22:43,14,06,1, 11.9,1,1, 1.452, 10443.899, 405.820, 52872.744 25/04/10,11:22:43,15,06,1, 11.9,1,1, 1.452, 10443.927, 405.841, 52872.750 25/04/10,11:22:43,16,06,1, 11.9,1,1, 1.452, 10443.904, 405.814, 52872.732 25/04/10,11:22:43,17,06,1, 11.9,1,1, 1.452, 10443.910, 405.821, 52872.733 25/04/10,11:22:43,18,06,1, 11.9,1,1, 1.452, 10443.914, 405.834, 52872.722 25/04/10,11:22:43,19,06,1, 11.9,1,1, 1.452, 10443.904, 405.836, 52872.719 25/04/10,11:22:44,00,06,1, 11.9,1,1, 1.454, 10443.897, 405.836, 52872.719 25/04/10,11:22:44,01,06,1, 11.9,1,1, 1.454, 10443.879, 405.813, 52872.683 25/04/10,11:22:44,02,06,1, 11.9,1,1, 1.454, 10443.879, 405.827, 52872.709 25/04/10,11:22:44,03,06,1, 11.9,1,1, 1.454, 10443.880, 405.839, 52872.717 25/04/10,11:22:44,04,06,1, 11.9,1,1, 1.454, 10443.888, 405.832, 52872.718 25/04/10,11:22:44,05,06,1, 11.9,1,1, 1.454, 10443.908, 405.824, 52872.734 25/04/10,11:22:44,06,06,1, 11.9,1,1, 1.454, 10443.888, 405.803, 52872.710 25/04/10,11:22:44,07,06,1, 11.9,1,1, 1.454, 10443.871, 405.800, 52872.694 25/04/10,11:22:44,08,06,1, 11.9,1,1, 1.454, 10443.876, 405.804, 52872.681 25/04/10,11:22:44,09,06,1, 11.9,1,1, 1.454, 10443.869, 405.808, 52872.704 25/04/10,11:22:44,10,06,1, 11.9,1,1, 1.454, 10443.886, 405.826, 52872.725 25/04/10,11:22:44,11,06,1, 11.9,1,1, 1.454, 10443.874, 405.819, 52872.663 25/04/10,11:22:44,12,06,1, 11.9,1,1, 1.454, 10443.872, 405.804, 52872.680 25/04/10,11:22:44,13,06,1, 11.9,1,1, 1.454, 10443.880, 405.812, 52872.676 25/04/10,11:22:44,14,06,1, 11.9,1,1, 1.454, 10443.871, 405.832, 52872.697 25/04/10,11:22:44,15,06,1, 11.9,1,1, 1.454, 10443.865, 405.828, 52872.656 25/04/10,11:22:44,16,06,1, 11.9,1,1, 1.454, 10443.865, 405.832, 52872.723 25/04/10,11:22:44,17,06,1, 11.9,1,1, 1.454, 10443.905, 405.808, 52872.710 25/04/10,11:22:44,18,06,1, 11.9,1,1, 1.454, 10443.869, 405.810, 52872.675 25/04/10,11:22:44,19,06,1, 11.9,1,1, 1.454, 10443.879, 405.789, 52872.663 25/04/10,11:22:45,00,06,1, 12.0,1,1, 1.449, 10443.872, 405.789, 52872.663 25/04/10,11:22:45,01,06,1, 12.0,1,1, 1.449, 10443.876, 405.786, 52872.670 25/04/10,11:22:45,02,06,1, 12.0,1,1, 1.449, 10443.867, 405.793, 52872.671 25/04/10,11:22:45,03,06,1, 12.0,1,1, 1.449, 10443.869, 405.786, 52872.685 25/04/10,11:22:45,04,06,1, 12.0,1,1, 1.449, 10443.879, 405.776, 52872.698 25/04/10,11:22:45,05,06,1, 12.0,1,1, 1.449, 10443.878, 405.794, 52872.666 25/04/10,11:22:45,06,06,1, 12.0,1,1, 1.449, 10443.867, 405.809, 52872.675 25/04/10,11:22:45,07,06,1, 12.0,1,1, 1.449, 10443.859, 405.779, 52872.661 25/04/10,11:22:45,08,06,1, 12.0,1,1, 1.449, 10443.878, 405.781, 52872.609 25/04/10,11:22:45,09,06,1, 12.0,1,1, 1.449, 10443.872, 405.797, 52872.690 25/04/10,11:22:45,10,06,1, 12.0,1,1, 1.449, 10443.855, 405.764, 52872.612 25/04/10,11:22:45,11,06,1, 12.0,1,1, 1.449, 10443.855, 405.791, 52872.640 25/04/10,11:22:45,12,06,1, 12.0,1,1, 1.449, 10443.849, 405.768, 52872.661 25/04/10,11:22:45,13,06,1, 12.0,1,1, 1.449, 10443.874, 405.783, 52872.665 25/04/10,11:22:45,14,06,1, 12.0,1,1, 1.449, 10443.867, 405.776, 52872.637 25/04/10,11:22:45,15,06,1, 12.0,1,1, 1.449, 10443.847, 405.767, 52872.678 25/04/10,11:22:45,16,06,1, 12.0,1,1, 1.449, 10443.853, 405.786, 52872.673 25/04/10,11:22:45,17,06,1, 12.0,1,1, 1.449, 10443.835, 405.792, 52872.644 25/04/10,11:22:45,18,06,1, 12.0,1,1, 1.449, 10443.830, 405.762, 52872.632 25/04/10,11:22:45,19,06,1, 12.0,1,1, 1.449, 10443.836, 405.769, 52872.672 25/04/10,11:22:46,00,06,1, 12.0,1,1, 1.450, 10443.830, 405.769, 52872.672 25/04/10,11:22:46,01,06,1, 12.0,1,1, 1.450, 10443.857, 405.780, 52872.631 25/04/10,11:22:46,02,06,1, 12.0,1,1, 1.450, 10443.848, 405.747, 52872.631 25/04/10,11:22:46,03,06,1, 12.0,1,1, 1.450, 10443.871, 405.782, 52872.668 25/04/10,11:22:46,04,06,1, 12.0,1,1, 1.450, 10443.852, 405.767, 52872.672 25/04/10,11:22:46,05,06,1, 12.0,1,1, 1.450, 10443.861, 405.765, 52872.660 25/04/10,11:22:46,06,06,1, 12.0,1,1, 1.450, 10443.840, 405.739, 52872.642 25/04/10,11:22:46,07,06,1, 12.0,1,1, 1.450, 10443.856, 405.777, 52872.636 25/04/10,11:22:46,08,06,1, 12.0,1,1, 1.450, 10443.841, 405.775, 52872.632 25/04/10,11:22:46,09,06,1, 12.0,1,1, 1.450, 10443.830, 405.757, 52872.658 25/04/10,11:22:46,10,06,1, 12.0,1,1, 1.450, 10443.837, 405.746, 52872.618 25/04/10,11:22:46,11,06,1, 12.0,1,1, 1.450, 10443.842, 405.764, 52872.638 25/04/10,11:22:46,12,06,1, 12.0,1,1, 1.450, 10443.822, 405.767, 52872.652 25/04/10,11:22:46,13,06,1, 12.0,1,1, 1.450, 10443.833, 405.760, 52872.623 25/04/10,11:22:46,14,06,1, 12.0,1,1, 1.450, 10443.856, 405.758, 52872.681 25/04/10,11:22:46,15,06,1, 12.0,1,1, 1.450, 10443.844, 405.767, 52872.619 25/04/10,11:22:46,16,06,1, 12.0,1,1, 1.450, 10443.847, 405.769, 52872.619 25/04/10,11:22:46,17,06,1, 12.0,1,1, 1.450, 10443.853, 405.752, 52872.655 25/04/10,11:22:46,18,06,1, 12.0,1,1, 1.450, 10443.818, 405.736, 52872.618 25/04/10,11:22:46,19,06,1, 12.0,1,1, 1.450, 10443.848, 405.737, 52872.612 25/04/10,11:22:47,00,06,1, 12.0,1,1, 1.453, 10443.847, 405.737, 52872.612 25/04/10,11:22:47,01,06,1, 12.0,1,1, 1.453, 10443.830, 405.728, 52872.631 25/04/10,11:22:47,02,06,1, 12.0,1,1, 1.453, 10443.846, 405.751, 52872.651 25/04/10,11:22:47,03,06,1, 12.0,1,1, 1.453, 10443.841, 405.729, 52872.628 25/04/10,11:22:47,04,06,1, 12.0,1,1, 1.453, 10443.811, 405.744, 52872.658 25/04/10,11:22:47,05,06,1, 12.0,1,1, 1.453, 10443.852, 405.717, 52872.642 25/04/10,11:22:47,06,06,1, 12.0,1,1, 1.453, 10443.815, 405.727, 52872.629 25/04/10,11:22:47,07,06,1, 12.0,1,1, 1.453, 10443.803, 405.734, 52872.601 25/04/10,11:22:47,08,06,1, 12.0,1,1, 1.453, 10443.817, 405.707, 52872.626 25/04/10,11:22:47,09,06,1, 12.0,1,1, 1.453, 10443.819, 405.734, 52872.631 25/04/10,11:22:47,10,06,1, 12.0,1,1, 1.453, 10443.809, 405.724, 52872.627 25/04/10,11:22:47,11,06,1, 12.0,1,1, 1.453, 10443.834, 405.708, 52872.606 25/04/10,11:22:47,12,06,1, 12.0,1,1, 1.453, 10443.811, 405.723, 52872.634 25/04/10,11:22:47,13,06,1, 12.0,1,1, 1.453, 10443.822, 405.714, 52872.634 25/04/10,11:22:47,14,06,1, 12.0,1,1, 1.453, 10443.821, 405.709, 52872.613 25/04/10,11:22:47,15,06,1, 12.0,1,1, 1.453, 10443.842, 405.719, 52872.656 25/04/10,11:22:47,16,06,1, 12.0,1,1, 1.453, 10443.811, 405.702, 52872.617 25/04/10,11:22:47,17,06,1, 12.0,1,1, 1.453, 10443.798, 405.710, 52872.588 25/04/10,11:22:47,18,06,1, 12.0,1,1, 1.453, 10443.819, 405.705, 52872.629 25/04/10,11:22:47,19,06,1, 12.0,1,1, 1.453, 10443.834, 405.709, 52872.621 25/04/10,11:22:48,00,06,1, 11.9,1,1, 1.447, 10443.830, 405.709, 52872.621 25/04/10,11:22:48,01,06,1, 11.9,1,1, 1.447, 10443.830, 405.704, 52872.624 25/04/10,11:22:48,02,06,1, 11.9,1,1, 1.447, 10443.793, 405.700, 52872.618 25/04/10,11:22:48,03,06,1, 11.9,1,1, 1.447, 10443.811, 405.695, 52872.607 25/04/10,11:22:48,04,06,1, 11.9,1,1, 1.447, 10443.820, 405.675, 52872.616 25/04/10,11:22:48,05,06,1, 11.9,1,1, 1.447, 10443.803, 405.696, 52872.586 25/04/10,11:22:48,06,06,1, 11.9,1,1, 1.447, 10443.797, 405.695, 52872.609 25/04/10,11:22:48,07,06,1, 11.9,1,1, 1.447, 10443.812, 405.683, 52872.607 25/04/10,11:22:48,08,06,1, 11.9,1,1, 1.447, 10443.796, 405.666, 52872.584 25/04/10,11:22:48,09,06,1, 11.9,1,1, 1.447, 10443.795, 405.660, 52872.595 25/04/10,11:22:48,10,06,1, 11.9,1,1, 1.447, 10443.812, 405.673, 52872.618 25/04/10,11:22:48,11,06,1, 11.9,1,1, 1.447, 10443.810, 405.685, 52872.611 25/04/10,11:22:48,12,06,1, 11.9,1,1, 1.447, 10443.800, 405.670, 52872.589 25/04/10,11:22:48,13,06,1, 11.9,1,1, 1.447, 10443.785, 405.685, 52872.617 25/04/10,11:22:48,14,06,1, 11.9,1,1, 1.447, 10443.759, 405.668, 52872.585 25/04/10,11:22:48,15,06,1, 11.9,1,1, 1.447, 10443.797, 405.666, 52872.575 25/04/10,11:22:48,16,06,1, 11.9,1,1, 1.447, 10443.804, 405.651, 52872.589 25/04/10,11:22:48,17,06,1, 11.9,1,1, 1.447, 10443.766, 405.651, 52872.587 25/04/10,11:22:48,18,06,1, 11.9,1,1, 1.447, 10443.777, 405.639, 52872.574 25/04/10,11:22:48,19,06,1, 11.9,1,1, 1.447, 10443.779, 405.657, 52872.598 25/04/10,11:22:49,00,06,1, 11.9,1,1, 1.451, 10443.772, 405.657, 52872.598 25/04/10,11:22:49,01,06,1, 11.9,1,1, 1.451, 10443.814, 405.653, 52872.606 25/04/10,11:22:49,02,06,1, 11.9,1,1, 1.451, 10443.810, 405.638, 52872.584 25/04/10,11:22:49,03,06,1, 11.9,1,1, 1.451, 10443.791, 405.611, 52872.307 25/04/10,11:22:49,04,06,1, 11.9,1,1, 1.451, 10443.791, 405.662, 52872.783 25/04/10,11:22:49,05,06,1, 11.9,1,1, 1.451, 10443.758, 405.644, 52872.589 25/04/10,11:22:49,06,06,1, 11.9,1,1, 1.451, 10443.767, 405.646, 52872.606 25/04/10,11:22:49,07,06,1, 11.9,1,1, 1.451, 10443.772, 405.642, 52872.630 25/04/10,11:22:49,08,06,1, 11.9,1,1, 1.451, 10443.763, 405.600, 52872.590 25/04/10,11:22:49,09,06,1, 11.9,1,1, 1.451, 10443.797, 405.630, 52872.564 25/04/10,11:22:49,10,06,1, 11.9,1,1, 1.451, 10443.780, 405.625, 52872.564 25/04/10,11:22:49,11,06,1, 11.9,1,1, 1.451, 10443.804, 405.614, 52872.571 25/04/10,11:22:49,12,06,1, 11.9,1,1, 1.451, 10443.796, 405.624, 52872.599 25/04/10,11:22:49,13,06,1, 11.9,1,1, 1.451, 10443.773, 405.611, 52872.569 25/04/10,11:22:49,14,06,1, 11.9,1,1, 1.451, 10443.796, 405.610, 52872.593 25/04/10,11:22:49,15,06,1, 11.9,1,1, 1.451, 10443.795, 405.606, 52872.565 25/04/10,11:22:49,16,06,1, 11.9,1,1, 1.451, 10443.768, 405.583, 52872.585 25/04/10,11:22:49,17,06,1, 11.9,1,1, 1.451, 10443.794, 405.610, 52872.556 25/04/10,11:22:49,18,06,1, 11.9,1,1, 1.451, 10443.773, 405.617, 52872.592 25/04/10,11:22:49,19,06,1, 11.9,1,1, 1.451, 10443.794, 405.591, 52872.621 25/04/10,11:22:50,00,06,1, 11.9,1,1, 1.455, 10443.789, 405.591, 52872.621 25/04/10,11:22:50,01,06,1, 11.9,1,1, 1.455, 10443.793, 405.588, 52872.576 25/04/10,11:22:50,02,06,1, 11.9,1,1, 1.455, 10443.769, 405.582, 52872.546 25/04/10,11:22:50,03,06,1, 11.9,1,1, 1.455, 10443.783, 405.575, 52872.572 25/04/10,11:22:50,04,06,1, 11.9,1,1, 1.455, 10443.809, 405.590, 52872.572 25/04/10,11:22:50,05,06,1, 11.9,1,1, 1.455, 10443.789, 405.589, 52872.557 25/04/10,11:22:50,06,06,1, 11.9,1,1, 1.455, 10443.784, 405.593, 52872.584 25/04/10,11:22:50,07,06,1, 11.9,1,1, 1.455, 10443.794, 405.594, 52872.569 25/04/10,11:22:50,08,06,1, 11.9,1,1, 1.455, 10443.794, 405.573, 52872.562 25/04/10,11:22:50,09,06,1, 11.9,1,1, 1.455, 10443.808, 405.581, 52872.515 25/04/10,11:22:50,10,06,1, 11.9,1,1, 1.455, 10443.813, 405.592, 52872.550 25/04/10,11:22:50,11,06,1, 11.9,1,1, 1.455, 10443.809, 405.597, 52872.571 25/04/10,11:22:50,12,06,1, 11.9,1,1, 1.455, 10443.792, 405.600, 52872.544 25/04/10,11:22:50,13,06,1, 11.9,1,1, 1.455, 10443.791, 405.583, 52872.573 25/04/10,11:22:50,14,06,1, 11.9,1,1, 1.455, 10443.800, 405.576, 52872.550 25/04/10,11:22:50,15,06,1, 11.9,1,1, 1.455, 10443.812, 405.591, 52872.535 25/04/10,11:22:50,16,06,1, 11.9,1,1, 1.455, 10443.763, 405.559, 52872.510 25/04/10,11:22:50,17,06,1, 11.9,1,1, 1.455, 10443.813, 405.548, 52872.383 25/04/10,11:22:50,18,06,1, 11.9,1,1, 1.455, 10443.790, 405.556, 52872.522 25/04/10,11:22:50,19,06,1, 11.9,1,1, 1.455, 10443.781, 405.550, 52872.593 25/04/10,11:22:51,00,06,1, 11.9,1,1, 1.448, 10443.780, 405.550, 52872.593 25/04/10,11:22:51,01,06,1, 11.9,1,1, 1.448, 10443.762, 405.547, 52872.530 25/04/10,11:22:51,02,06,1, 11.9,1,1, 1.448, 10443.766, 405.557, 52872.545 25/04/10,11:22:51,03,06,1, 11.9,1,1, 1.448, 10443.778, 405.544, 52872.509 25/04/10,11:22:51,04,06,1, 11.9,1,1, 1.448, 10443.796, 405.539, 52872.539 25/04/10,11:22:51,05,06,1, 11.9,1,1, 1.448, 10443.787, 405.550, 52872.522 25/04/10,11:22:51,06,06,1, 11.9,1,1, 1.448, 10443.769, 405.569, 52872.518 25/04/10,11:22:51,07,06,1, 11.9,1,1, 1.448, 10443.790, 405.548, 52872.524 25/04/10,11:22:51,08,06,1, 11.9,1,1, 1.448, 10443.771, 405.547, 52872.540 25/04/10,11:22:51,09,06,1, 11.9,1,1, 1.448, 10443.799, 405.529, 52872.530 25/04/10,11:22:51,10,06,1, 11.9,1,1, 1.448, 10443.795, 405.535, 52872.528 25/04/10,11:22:51,11,06,1, 11.9,1,1, 1.448, 10443.782, 405.528, 52872.524 25/04/10,11:22:51,12,06,1, 11.9,1,1, 1.448, 10443.784, 405.527, 52872.519 25/04/10,11:22:51,13,06,1, 11.9,1,1, 1.448, 10443.796, 405.515, 52872.532 25/04/10,11:22:51,14,06,1, 11.9,1,1, 1.448, 10443.804, 405.527, 52872.541 25/04/10,11:22:51,15,06,1, 11.9,1,1, 1.448, 10443.792, 405.520, 52872.517 25/04/10,11:22:51,16,06,1, 11.9,1,1, 1.448, 10443.775, 405.517, 52872.452 25/04/10,11:22:51,17,06,1, 11.9,1,1, 1.448, 10443.815, 405.508, 52872.440 25/04/10,11:22:51,18,06,1, 11.9,1,1, 1.448, 10443.761, 405.495, 52872.468 25/04/10,11:22:51,19,06,1, 11.9,1,1, 1.448, 10443.780, 405.481, 52872.485 25/04/10,11:22:52,00,07,1, 11.9,1,1, 1.450, 10443.772, 405.481, 52872.485 25/04/10,11:22:52,01,07,1, 11.9,1,1, 1.450, 10443.797, 405.522, 52872.528 25/04/10,11:22:52,02,07,1, 11.9,1,1, 1.450, 10443.778, 405.500, 52872.520 25/04/10,11:22:52,03,07,1, 11.9,1,1, 1.450, 10443.763, 405.493, 52872.506 25/04/10,11:22:52,04,07,1, 11.9,1,1, 1.450, 10443.793, 405.508, 52872.508 25/04/10,11:22:52,05,07,1, 11.9,1,1, 1.450, 10443.787, 405.483, 52872.516 25/04/10,11:22:52,06,07,1, 11.9,1,1, 1.450, 10443.780, 405.473, 52872.512 25/04/10,11:22:52,07,07,1, 11.9,1,1, 1.450, 10443.777, 405.477, 52872.499 25/04/10,11:22:52,08,07,1, 11.9,1,1, 1.450, 10443.775, 405.485, 52872.505 25/04/10,11:22:52,09,07,1, 11.9,1,1, 1.450, 10443.763, 405.475, 52872.499 25/04/10,11:22:52,10,07,1, 11.9,1,1, 1.450, 10443.763, 405.494, 52872.508 25/04/10,11:22:52,11,07,1, 11.9,1,1, 1.450, 10443.763, 405.496, 52872.480 25/04/10,11:22:52,12,07,1, 11.9,1,1, 1.450, 10443.777, 405.505, 52872.513 25/04/10,11:22:52,13,07,1, 11.9,1,1, 1.450, 10443.783, 405.474, 52872.481 25/04/10,11:22:52,14,07,1, 11.9,1,1, 1.450, 10443.774, 405.451, 52872.468 25/04/10,11:22:52,15,07,1, 11.9,1,1, 1.450, 10443.806, 405.484, 52872.482 25/04/10,11:22:52,16,07,1, 11.9,1,1, 1.450, 10443.794, 405.487, 52872.513 25/04/10,11:22:52,17,07,1, 11.9,1,1, 1.450, 10443.756, 405.454, 52872.502 25/04/10,11:22:52,18,07,1, 11.9,1,1, 1.450, 10443.746, 405.464, 52872.483 25/04/10,11:22:52,19,07,1, 11.9,1,1, 1.450, 10443.747, 405.445, 52872.517 25/04/10,11:22:53,00,07,1, 11.9,1,1, 1.449, 10443.747, 405.445, 52872.517 25/04/10,11:22:53,01,07,1, 11.9,1,1, 1.449, 10443.765, 405.450, 52872.412 25/04/10,11:22:53,02,07,1, 11.9,1,1, 1.449, 10443.766, 405.469, 52872.451 25/04/10,11:22:53,03,07,1, 11.9,1,1, 1.449, 10443.765, 405.441, 52872.452 25/04/10,11:22:53,04,07,1, 11.9,1,1, 1.449, 10443.765, 405.415, 52872.435 25/04/10,11:22:53,05,07,1, 11.9,1,1, 1.449, 10443.786, 405.452, 52872.465 25/04/10,11:22:53,06,07,1, 11.9,1,1, 1.449, 10443.770, 405.458, 52872.443 25/04/10,11:22:53,07,07,1, 11.9,1,1, 1.449, 10443.761, 405.419, 52872.458 25/04/10,11:22:53,08,07,1, 11.9,1,1, 1.449, 10443.776, 405.428, 52872.479 25/04/10,11:22:53,09,07,1, 11.9,1,1, 1.449, 10443.735, 405.428, 52872.449 25/04/10,11:22:53,10,07,1, 11.9,1,1, 1.449, 10443.767, 405.427, 52872.438 25/04/10,11:22:53,11,07,1, 11.9,1,1, 1.449, 10443.753, 405.422, 52872.467 25/04/10,11:22:53,12,07,1, 11.9,1,1, 1.449, 10443.775, 405.400, 52872.444 25/04/10,11:22:53,13,07,1, 11.9,1,1, 1.449, 10443.774, 405.422, 52872.450 25/04/10,11:22:53,14,07,1, 11.9,1,1, 1.449, 10443.767, 405.411, 52872.462 25/04/10,11:22:53,15,07,1, 11.9,1,1, 1.449, 10443.798, 405.419, 52872.456 25/04/10,11:22:53,16,07,1, 11.9,1,1, 1.449, 10443.784, 405.408, 52872.464 25/04/10,11:22:53,17,07,1, 11.9,1,1, 1.449, 10443.753, 405.402, 52872.452 25/04/10,11:22:53,18,07,1, 11.9,1,1, 1.449, 10443.778, 405.396, 52872.432 25/04/10,11:22:53,19,07,1, 11.9,1,1, 1.449, 10443.777, 405.406, 52872.466 25/04/10,11:22:54,00,06,1, 11.9,1,1, 1.449, 10443.772, 405.406, 52872.466 25/04/10,11:22:54,01,06,1, 11.9,1,1, 1.449, 10443.774, 405.391, 52872.459 25/04/10,11:22:54,02,06,1, 11.9,1,1, 1.449, 10443.773, 405.386, 52872.438 25/04/10,11:22:54,03,06,1, 11.9,1,1, 1.449, 10443.779, 405.400, 52872.448 25/04/10,11:22:54,04,06,1, 11.9,1,1, 1.449, 10443.779, 405.402, 52872.546 25/04/10,11:22:54,05,06,1, 11.9,1,1, 1.449, 10443.781, 405.405, 52872.485 25/04/10,11:22:54,06,06,1, 11.9,1,1, 1.449, 10443.776, 405.367, 52872.486 25/04/10,11:22:54,07,06,1, 11.9,1,1, 1.449, 10443.781, 405.384, 52872.446 25/04/10,11:22:54,08,06,1, 11.9,1,1, 1.449, 10443.802, 405.355, 52872.435 25/04/10,11:22:54,09,06,1, 11.9,1,1, 1.449, 10443.762, 405.372, 52872.401 25/04/10,11:22:54,10,06,1, 11.9,1,1, 1.449, 10443.774, 405.364, 52872.429 25/04/10,11:22:54,11,06,1, 11.9,1,1, 1.449, 10443.774, 405.350, 52872.463 25/04/10,11:22:54,12,06,1, 11.9,1,1, 1.449, 10443.772, 405.362, 52872.431 25/04/10,11:22:54,13,06,1, 11.9,1,1, 1.449, 10443.778, 405.345, 52872.505 25/04/10,11:22:54,14,06,1, 11.9,1,1, 1.449, 10443.762, 405.346, 52872.444 25/04/10,11:22:54,15,06,1, 11.9,1,1, 1.449, 10443.774, 405.347, 52872.421 25/04/10,11:22:54,16,06,1, 11.9,1,1, 1.449, 10443.777, 405.361, 52872.438 25/04/10,11:22:54,17,06,1, 11.9,1,1, 1.449, 10443.777, 405.339, 52872.413 25/04/10,11:22:54,18,06,1, 11.9,1,1, 1.449, 10443.765, 405.372, 52872.425 25/04/10,11:22:54,19,06,1, 11.9,1,1, 1.449, 10443.772, 405.354, 52872.440 25/04/10,11:22:55,00,07,1, 11.9,1,1, 1.450, 10443.772, 405.354, 52872.440 25/04/10,11:22:55,01,07,1, 11.9,1,1, 1.450, 10443.776, 405.361, 52872.460 25/04/10,11:22:55,02,07,1, 11.9,1,1, 1.450, 10443.763, 405.357, 52872.421 25/04/10,11:22:55,03,07,1, 11.9,1,1, 1.450, 10443.771, 405.358, 52872.416 25/04/10,11:22:55,04,07,1, 11.9,1,1, 1.450, 10443.759, 405.339, 52872.420 25/04/10,11:22:55,05,07,1, 11.9,1,1, 1.450, 10443.785, 405.366, 52872.418 25/04/10,11:22:55,06,07,1, 11.9,1,1, 1.450, 10443.776, 405.353, 52872.413 25/04/10,11:22:55,07,07,1, 11.9,1,1, 1.450, 10443.776, 405.343, 52872.404 25/04/10,11:22:55,08,07,1, 11.9,1,1, 1.450, 10443.784, 405.339, 52872.432 25/04/10,11:22:55,09,07,1, 11.9,1,1, 1.450, 10443.790, 405.358, 52872.379 25/04/10,11:22:55,10,07,1, 11.9,1,1, 1.450, 10443.786, 405.331, 52872.424 25/04/10,11:22:55,11,07,1, 11.9,1,1, 1.450, 10443.767, 405.348, 52872.423 25/04/10,11:22:55,12,07,1, 11.9,1,1, 1.450, 10443.791, 405.321, 52872.422 25/04/10,11:22:55,13,07,1, 11.9,1,1, 1.450, 10443.791, 405.341, 52872.433 25/04/10,11:22:55,14,07,1, 11.9,1,1, 1.450, 10443.773, 405.344, 52872.415 25/04/10,11:22:55,15,07,1, 11.9,1,1, 1.450, 10443.777, 405.344, 52872.407 25/04/10,11:22:55,16,07,1, 11.9,1,1, 1.450, 10443.767, 405.336, 52872.403 25/04/10,11:22:55,17,07,1, 11.9,1,1, 1.450, 10443.796, 405.354, 52872.410 25/04/10,11:22:55,18,07,1, 11.9,1,1, 1.450, 10443.803, 405.348, 52872.394 25/04/10,11:22:55,19,07,1, 11.9,1,1, 1.450, 10443.767, 405.326, 52872.378 25/04/10,11:22:56,00,07,1, 11.9,1,1, 1.457, 10443.764, 405.326, 52872.378 25/04/10,11:22:56,01,07,1, 11.9,1,1, 1.457, 10443.786, 405.318, 52872.395 25/04/10,11:22:56,02,07,1, 11.9,1,1, 1.457, 10443.763, 405.327, 52872.398 25/04/10,11:22:56,03,07,1, 11.9,1,1, 1.457, 10443.780, 405.309, 52872.389 25/04/10,11:22:56,04,07,1, 11.9,1,1, 1.457, 10443.768, 405.295, 52872.371 25/04/10,11:22:56,05,07,1, 11.9,1,1, 1.457, 10443.779, 405.323, 52872.268 25/04/10,11:22:56,06,07,1, 11.9,1,1, 1.457, 10443.780, 405.322, 52872.419 25/04/10,11:22:56,07,07,1, 11.9,1,1, 1.457, 10443.769, 405.309, 52872.402 25/04/10,11:22:56,08,07,1, 11.9,1,1, 1.457, 10443.782, 405.305, 52872.369 25/04/10,11:22:56,09,07,1, 11.9,1,1, 1.457, 10443.764, 405.318, 52872.354 25/04/10,11:22:56,10,07,1, 11.9,1,1, 1.457, 10443.766, 405.316, 52872.378 25/04/10,11:22:56,11,07,1, 11.9,1,1, 1.457, 10443.787, 405.296, 52872.380 25/04/10,11:22:56,12,07,1, 11.9,1,1, 1.457, 10443.770, 405.292, 52872.379 25/04/10,11:22:56,13,07,1, 11.9,1,1, 1.457, 10443.789, 405.312, 52872.336 25/04/10,11:22:56,14,07,1, 11.9,1,1, 1.457, 10443.789, 405.294, 52872.360 25/04/10,11:22:56,15,07,1, 11.9,1,1, 1.457, 10443.794, 405.299, 52872.349 25/04/10,11:22:56,16,07,1, 11.9,1,1, 1.457, 10443.768, 405.268, 52872.363 25/04/10,11:22:56,17,07,1, 11.9,1,1, 1.457, 10443.768, 405.296, 52872.339 25/04/10,11:22:56,18,07,1, 11.9,1,1, 1.457, 10443.780, 405.258, 52872.351 25/04/10,11:22:56,19,07,1, 11.9,1,1, 1.457, 10443.777, 405.258, 52872.318 25/04/10,11:22:57,00,07,1, 11.8,1,1, 1.453, 10443.772, 405.258, 52872.318 25/04/10,11:22:57,01,07,1, 11.8,1,1, 1.453, 10443.761, 405.272, 52872.351 25/04/10,11:22:57,02,07,1, 11.8,1,1, 1.453, 10443.787, 405.278, 52872.435 25/04/10,11:22:57,03,07,1, 11.8,1,1, 1.453, 10443.772, 405.282, 52872.407 25/04/10,11:22:57,04,07,1, 11.8,1,1, 1.453, 10443.766, 405.279, 52872.407 25/04/10,11:22:57,05,07,1, 11.8,1,1, 1.453, 10443.804, 405.279, 52872.437 25/04/10,11:22:57,06,07,1, 11.8,1,1, 1.453, 10443.770, 405.273, 52872.395 25/04/10,11:22:57,07,07,1, 11.8,1,1, 1.453, 10443.792, 405.272, 52872.423 25/04/10,11:22:57,08,07,1, 11.8,1,1, 1.453, 10443.793, 405.280, 52872.387 25/04/10,11:22:57,09,07,1, 11.8,1,1, 1.453, 10443.758, 405.287, 52872.409 25/04/10,11:22:57,10,07,1, 11.8,1,1, 1.453, 10443.775, 405.270, 52872.411 25/04/10,11:22:57,11,07,1, 11.8,1,1, 1.453, 10443.774, 405.253, 52872.407 25/04/10,11:22:57,12,07,1, 11.8,1,1, 1.453, 10443.792, 405.270, 52872.437 25/04/10,11:22:57,13,07,1, 11.8,1,1, 1.453, 10443.767, 405.259, 52872.402 25/04/10,11:22:57,14,07,1, 11.8,1,1, 1.453, 10443.786, 405.269, 52872.381 25/04/10,11:22:57,15,07,1, 11.8,1,1, 1.453, 10443.781, 405.249, 52872.387 25/04/10,11:22:57,16,07,1, 11.8,1,1, 1.453, 10443.777, 405.245, 52872.415 25/04/10,11:22:57,17,07,1, 11.8,1,1, 1.453, 10443.760, 405.253, 52872.386 25/04/10,11:22:57,18,07,1, 11.8,1,1, 1.453, 10443.777, 405.249, 52872.398 25/04/10,11:22:57,19,07,1, 11.8,1,1, 1.453, 10443.777, 405.232, 52872.392 25/04/10,11:22:58,00,07,1, 11.9,1,1, 1.453, 10443.772, 405.232, 52872.392 25/04/10,11:22:58,01,07,1, 11.9,1,1, 1.453, 10443.768, 405.232, 52872.393 25/04/10,11:22:58,02,07,1, 11.9,1,1, 1.453, 10443.774, 405.224, 52872.395 25/04/10,11:22:58,03,07,1, 11.9,1,1, 1.453, 10443.777, 405.231, 52872.351 25/04/10,11:22:58,04,07,1, 11.9,1,1, 1.453, 10443.781, 405.229, 52872.394 25/04/10,11:22:58,05,07,1, 11.9,1,1, 1.453, 10443.767, 405.251, 52872.411 25/04/10,11:22:58,06,07,1, 11.9,1,1, 1.453, 10443.791, 405.200, 52872.344 25/04/10,11:22:58,07,07,1, 11.9,1,1, 1.453, 10443.777, 405.187, 52872.384 25/04/10,11:22:58,08,07,1, 11.9,1,1, 1.453, 10443.770, 405.230, 52872.392 25/04/10,11:22:58,09,07,1, 11.9,1,1, 1.453, 10443.765, 405.206, 52872.375 25/04/10,11:22:58,10,07,1, 11.9,1,1, 1.453, 10443.791, 405.183, 52872.370 25/04/10,11:22:58,11,07,1, 11.9,1,1, 1.453, 10443.785, 405.208, 52872.243 25/04/10,11:22:58,12,07,1, 11.9,1,1, 1.453, 10443.787, 405.202, 52872.426 25/04/10,11:22:58,13,07,1, 11.9,1,1, 1.453, 10443.801, 405.195, 52872.415 25/04/10,11:22:58,14,07,1, 11.9,1,1, 1.453, 10443.791, 405.199, 52872.411 25/04/10,11:22:58,15,07,1, 11.9,1,1, 1.453, 10443.775, 405.201, 52872.422 25/04/10,11:22:58,16,07,1, 11.9,1,1, 1.453, 10443.783, 405.197, 52872.389 25/04/10,11:22:58,17,07,1, 11.9,1,1, 1.453, 10443.773, 405.193, 52872.410 25/04/10,11:22:58,18,07,1, 11.9,1,1, 1.453, 10443.805, 405.170, 52872.345 25/04/10,11:22:58,19,07,1, 11.9,1,1, 1.453, 10443.779, 405.190, 52872.353 25/04/10,11:22:59,00,07,1, 11.9,1,1, 1.452, 10443.772, 405.190, 52872.353 25/04/10,11:22:59,01,07,1, 11.9,1,1, 1.452, 10443.812, 405.195, 52872.369 25/04/10,11:22:59,02,07,1, 11.9,1,1, 1.452, 10443.787, 405.172, 52872.350 25/04/10,11:22:59,03,07,1, 11.9,1,1, 1.452, 10443.788, 405.172, 52872.367 25/04/10,11:22:59,04,07,1, 11.9,1,1, 1.452, 10443.777, 405.175, 52872.356 25/04/10,11:22:59,05,07,1, 11.9,1,1, 1.452, 10443.794, 405.168, 52872.363 25/04/10,11:22:59,06,07,1, 11.9,1,1, 1.452, 10443.787, 405.165, 52872.366 25/04/10,11:22:59,07,07,1, 11.9,1,1, 1.452, 10443.773, 405.164, 52872.336 25/04/10,11:22:59,08,07,1, 11.9,1,1, 1.452, 10443.806, 405.150, 52872.341 25/04/10,11:22:59,09,07,1, 11.9,1,1, 1.452, 10443.791, 405.167, 52872.386 25/04/10,11:22:59,10,07,1, 11.9,1,1, 1.452, 10443.775, 405.162, 52872.338 25/04/10,11:22:59,11,07,1, 11.9,1,1, 1.452, 10443.799, 405.160, 52872.321 25/04/10,11:22:59,12,07,1, 11.9,1,1, 1.452, 10443.801, 405.135, 52872.335 25/04/10,11:22:59,13,07,1, 11.9,1,1, 1.452, 10443.811, 405.143, 52872.374 25/04/10,11:22:59,14,07,1, 11.9,1,1, 1.452, 10443.779, 405.152, 52872.314 25/04/10,11:22:59,15,07,1, 11.9,1,1, 1.452, 10443.790, 405.169, 52872.372 25/04/10,11:22:59,16,07,1, 11.9,1,1, 1.452, 10443.796, 405.170, 52872.351 25/04/10,11:22:59,17,07,1, 11.9,1,1, 1.452, 10443.787, 405.155, 52872.374 25/04/10,11:22:59,18,07,1, 11.9,1,1, 1.452, 10443.785, 405.174, 52872.333 25/04/10,11:22:59,19,07,1, 11.9,1,1, 1.452, 10443.807, 405.155, 52872.366 25/04/10,11:23:00,00,07,1, 11.9,1,1, 1.453, 10443.805, 405.155, 52872.366 25/04/10,11:23:00,01,07,1, 11.9,1,1, 1.453, 10443.785, 405.154, 52872.346 25/04/10,11:23:00,02,07,1, 11.9,1,1, 1.453, 10443.783, 405.138, 52872.286 25/04/10,11:23:00,03,07,1, 11.9,1,1, 1.453, 10443.812, 405.138, 52872.226 25/04/10,11:23:00,04,07,1, 11.9,1,1, 1.453, 10443.791, 405.134, 52872.256 25/04/10,11:23:00,05,07,1, 11.9,1,1, 1.453, 10443.798, 405.150, 52872.258 25/04/10,11:23:00,06,07,1, 11.9,1,1, 1.453, 10443.796, 405.117, 52872.275 25/04/10,11:23:00,07,07,1, 11.9,1,1, 1.453, 10443.773, 405.117, 52872.270 25/04/10,11:23:00,08,07,1, 11.9,1,1, 1.453, 10443.777, 405.140, 52872.234 25/04/10,11:23:00,09,07,1, 11.9,1,1, 1.453, 10443.770, 405.129, 52872.238 25/04/10,11:23:00,10,07,1, 11.9,1,1, 1.453, 10443.793, 405.118, 52872.267 25/04/10,11:23:00,11,07,1, 11.9,1,1, 1.453, 10443.786, 405.129, 52872.241 25/04/10,11:23:00,12,07,1, 11.9,1,1, 1.453, 10443.766, 405.130, 52872.246 25/04/10,11:23:00,13,07,1, 11.9,1,1, 1.453, 10443.773, 405.105, 52872.248 25/04/10,11:23:00,14,07,1, 11.9,1,1, 1.453, 10443.773, 405.122, 52872.234 25/04/10,11:23:00,15,07,1, 11.9,1,1, 1.453, 10443.769, 405.142, 52872.235 25/04/10,11:23:00,16,07,1, 11.9,1,1, 1.453, 10443.790, 405.116, 52872.223 25/04/10,11:23:00,17,07,1, 11.9,1,1, 1.453, 10443.799, 405.113, 52872.238 25/04/10,11:23:00,18,07,1, 11.9,1,1, 1.453, 10443.766, 405.103, 52872.211 25/04/10,11:23:00,19,07,1, 11.9,1,1, 1.453, 10443.792, 405.108, 52872.251 25/04/10,11:23:01,00,07,1, 11.9,1,1, 1.457, 10443.789, 405.108, 52872.251 25/04/10,11:23:01,01,07,1, 11.9,1,1, 1.457, 10443.768, 405.124, 52872.197 25/04/10,11:23:01,02,07,1, 11.9,1,1, 1.457, 10443.770, 405.099, 52872.268 25/04/10,11:23:01,03,07,1, 11.9,1,1, 1.457, 10443.780, 405.087, 52872.242 25/04/10,11:23:01,04,07,1, 11.9,1,1, 1.457, 10443.763, 405.107, 52872.255 25/04/10,11:23:01,05,07,1, 11.9,1,1, 1.457, 10443.775, 405.090, 52872.213 25/04/10,11:23:01,06,07,1, 11.9,1,1, 1.457, 10443.753, 405.076, 52872.211 25/04/10,11:23:01,07,07,1, 11.9,1,1, 1.457, 10443.782, 405.074, 52872.202 25/04/10,11:23:01,08,07,1, 11.9,1,1, 1.457, 10443.785, 405.079, 52872.228 25/04/10,11:23:01,09,07,1, 11.9,1,1, 1.457, 10443.778, 405.106, 52872.212 25/04/10,11:23:01,10,07,1, 11.9,1,1, 1.457, 10443.782, 405.106, 52872.264 25/04/10,11:23:01,11,07,1, 11.9,1,1, 1.457, 10443.800, 405.083, 52872.217 25/04/10,11:23:01,12,07,1, 11.9,1,1, 1.457, 10443.773, 405.080, 52872.234 25/04/10,11:23:01,13,07,1, 11.9,1,1, 1.457, 10443.774, 405.082, 52872.187 25/04/10,11:23:01,14,07,1, 11.9,1,1, 1.457, 10443.785, 405.076, 52872.204 25/04/10,11:23:01,15,07,1, 11.9,1,1, 1.457, 10443.763, 405.077, 52872.197 25/04/10,11:23:01,16,07,1, 11.9,1,1, 1.457, 10443.783, 405.073, 52872.197 25/04/10,11:23:01,17,07,1, 11.9,1,1, 1.457, 10443.805, 405.040, 52872.189 25/04/10,11:23:01,18,07,1, 11.9,1,1, 1.457, 10443.793, 405.049, 52872.174 25/04/10,11:23:01,19,07,1, 11.9,1,1, 1.457, 10443.782, 405.078, 52872.150 25/04/10,11:23:02,00,07,1, 12.0,1,1, 1.453, 10443.780, 405.078, 52872.150 25/04/10,11:23:02,01,07,1, 12.0,1,1, 1.453, 10443.780, 405.075, 52872.206 25/04/10,11:23:02,02,07,1, 12.0,1,1, 1.453, 10443.790, 405.025, 52872.156 25/04/10,11:23:02,03,07,1, 12.0,1,1, 1.453, 10443.766, 405.057, 52872.298 25/04/10,11:23:02,04,07,1, 12.0,1,1, 1.453, 10443.801, 405.041, 52872.127 25/04/10,11:23:02,05,07,1, 12.0,1,1, 1.453, 10443.755, 405.034, 52872.176 25/04/10,11:23:02,06,07,1, 12.0,1,1, 1.453, 10443.778, 405.048, 52872.144 25/04/10,11:23:02,07,07,1, 12.0,1,1, 1.453, 10443.802, 405.047, 52872.185 25/04/10,11:23:02,08,07,1, 12.0,1,1, 1.453, 10443.769, 405.036, 52872.187 25/04/10,11:23:02,09,07,1, 12.0,1,1, 1.453, 10443.793, 405.054, 52872.182 25/04/10,11:23:02,10,07,1, 12.0,1,1, 1.453, 10443.797, 405.034, 52872.178 25/04/10,11:23:02,11,07,1, 12.0,1,1, 1.453, 10443.745, 405.065, 52872.172 25/04/10,11:23:02,12,07,1, 12.0,1,1, 1.453, 10443.770, 405.047, 52872.146 25/04/10,11:23:02,13,07,1, 12.0,1,1, 1.453, 10443.776, 405.027, 52872.197 25/04/10,11:23:02,14,07,1, 12.0,1,1, 1.453, 10443.773, 405.030, 52872.169 25/04/10,11:23:02,15,07,1, 12.0,1,1, 1.453, 10443.793, 405.032, 52872.093 25/04/10,11:23:02,16,07,1, 12.0,1,1, 1.453, 10443.808, 405.035, 52872.149 25/04/10,11:23:02,17,07,1, 12.0,1,1, 1.453, 10443.806, 405.029, 52872.166 25/04/10,11:23:02,18,07,1, 12.0,1,1, 1.453, 10443.809, 404.999, 52872.195 25/04/10,11:23:02,19,07,1, 12.0,1,1, 1.453, 10443.815, 405.039, 52872.168 25/04/10,11:23:03,00,07,1, 11.8,1,1, 1.453, 10443.814, 405.039, 52872.168 25/04/10,11:23:03,01,07,1, 11.8,1,1, 1.453, 10443.782, 405.025, 52872.194 25/04/10,11:23:03,02,07,1, 11.8,1,1, 1.453, 10443.795, 405.012, 52872.165 25/04/10,11:23:03,03,07,1, 11.8,1,1, 1.453, 10443.790, 405.027, 52872.193 25/04/10,11:23:03,04,07,1, 11.8,1,1, 1.453, 10443.790, 405.007, 52872.189 25/04/10,11:23:03,05,07,1, 11.8,1,1, 1.453, 10443.792, 405.034, 52872.178 25/04/10,11:23:03,06,07,1, 11.8,1,1, 1.453, 10443.784, 405.025, 52872.195 25/04/10,11:23:03,07,07,1, 11.8,1,1, 1.453, 10443.787, 405.011, 52872.184 25/04/10,11:23:03,08,07,1, 11.8,1,1, 1.453, 10443.787, 405.010, 52872.210 25/04/10,11:23:03,09,07,1, 11.8,1,1, 1.453, 10443.775, 405.016, 52872.163 25/04/10,11:23:03,10,07,1, 11.8,1,1, 1.453, 10443.792, 405.005, 52872.142 25/04/10,11:23:03,11,07,1, 11.8,1,1, 1.453, 10443.785, 405.000, 52872.146 25/04/10,11:23:03,12,07,1, 11.8,1,1, 1.453, 10443.775, 405.011, 52872.180 25/04/10,11:23:03,13,07,1, 11.8,1,1, 1.453, 10443.759, 405.007, 52872.149 25/04/10,11:23:03,14,07,1, 11.8,1,1, 1.453, 10443.785, 405.023, 52872.156 25/04/10,11:23:03,15,07,1, 11.8,1,1, 1.453, 10443.777, 405.001, 52872.140 25/04/10,11:23:03,16,07,1, 11.8,1,1, 1.453, 10443.793, 404.974, 52872.159 25/04/10,11:23:03,17,07,1, 11.8,1,1, 1.453, 10443.779, 404.976, 52872.134 25/04/10,11:23:03,18,07,1, 11.8,1,1, 1.453, 10443.792, 404.975, 52872.135 25/04/10,11:23:03,19,07,1, 11.8,1,1, 1.453, 10443.739, 404.975, 52872.179 25/04/10,11:23:04,00,07,1, 12.0,1,1, 1.454, 10443.730, 404.975, 52872.179 25/04/10,11:23:04,01,07,1, 12.0,1,1, 1.454, 10443.804, 404.967, 52872.129 25/04/10,11:23:04,02,07,1, 12.0,1,1, 1.454, 10443.799, 404.943, 52872.055 25/04/10,11:23:04,03,07,1, 12.0,1,1, 1.454, 10443.789, 404.967, 52872.107 25/04/10,11:23:04,04,07,1, 12.0,1,1, 1.454, 10443.778, 404.966, 52872.126 25/04/10,11:23:04,05,07,1, 12.0,1,1, 1.454, 10443.800, 404.961, 52872.135 25/04/10,11:23:04,06,07,1, 12.0,1,1, 1.454, 10443.819, 404.962, 52872.146 25/04/10,11:23:04,07,07,1, 12.0,1,1, 1.454, 10443.769, 404.932, 52872.140 25/04/10,11:23:04,08,07,1, 12.0,1,1, 1.454, 10443.787, 404.967, 52872.135 25/04/10,11:23:04,09,07,1, 12.0,1,1, 1.454, 10443.803, 404.951, 52872.132 25/04/10,11:23:04,10,07,1, 12.0,1,1, 1.454, 10443.788, 404.912, 52872.105 25/04/10,11:23:04,11,07,1, 12.0,1,1, 1.454, 10443.756, 404.935, 52872.092 25/04/10,11:23:04,12,07,1, 12.0,1,1, 1.454, 10443.771, 404.934, 52872.150 25/04/10,11:23:04,13,07,1, 12.0,1,1, 1.454, 10443.780, 404.908, 52872.122 25/04/10,11:23:04,14,07,1, 12.0,1,1, 1.454, 10443.769, 404.941, 52872.134 25/04/10,11:23:04,15,07,1, 12.0,1,1, 1.454, 10443.766, 404.925, 52872.143 25/04/10,11:23:04,16,07,1, 12.0,1,1, 1.454, 10443.779, 404.931, 52872.095 25/04/10,11:23:04,17,07,1, 12.0,1,1, 1.454, 10443.780, 404.918, 52872.089 25/04/10,11:23:04,18,07,1, 12.0,1,1, 1.454, 10443.795, 404.910, 52872.089 25/04/10,11:23:04,19,07,1, 12.0,1,1, 1.454, 10443.768, 404.905, 52872.090 25/04/10,11:23:05,00,07,1, 11.8,1,1, 1.457, 10443.764, 404.905, 52872.090 25/04/10,11:23:05,01,07,1, 11.8,1,1, 1.457, 10443.780, 404.920, 52872.128 25/04/10,11:23:05,02,07,1, 11.8,1,1, 1.457, 10443.760, 404.899, 52872.121 25/04/10,11:23:05,03,07,1, 11.8,1,1, 1.457, 10443.779, 404.892, 52872.111 25/04/10,11:23:05,04,07,1, 11.8,1,1, 1.457, 10443.759, 404.870, 52872.120 25/04/10,11:23:05,05,07,1, 11.8,1,1, 1.457, 10443.761, 404.871, 52872.107 25/04/10,11:23:05,06,07,1, 11.8,1,1, 1.457, 10443.784, 404.911, 52872.365 25/04/10,11:23:05,07,07,1, 11.8,1,1, 1.457, 10443.826, 404.893, 52872.046 25/04/10,11:23:05,08,07,1, 11.8,1,1, 1.457, 10443.792, 404.888, 52872.062 25/04/10,11:23:05,09,07,1, 11.8,1,1, 1.457, 10443.819, 404.893, 52872.078 25/04/10,11:23:05,10,07,1, 11.8,1,1, 1.457, 10443.777, 404.863, 52872.094 25/04/10,11:23:05,11,07,1, 11.8,1,1, 1.457, 10443.770, 404.871, 52872.104 25/04/10,11:23:05,12,07,1, 11.8,1,1, 1.457, 10443.789, 404.863, 52872.115 25/04/10,11:23:05,13,07,1, 11.8,1,1, 1.457, 10443.770, 404.872, 52872.085 25/04/10,11:23:05,14,07,1, 11.8,1,1, 1.457, 10443.783, 404.865, 52872.118 25/04/10,11:23:05,15,07,1, 11.8,1,1, 1.457, 10443.777, 404.861, 52872.087 25/04/10,11:23:05,16,07,1, 11.8,1,1, 1.457, 10443.766, 404.843, 52872.095 25/04/10,11:23:05,17,07,1, 11.8,1,1, 1.457, 10443.772, 404.859, 52872.058 25/04/10,11:23:05,18,07,1, 11.8,1,1, 1.457, 10443.766, 404.835, 52872.052 25/04/10,11:23:05,19,07,1, 11.8,1,1, 1.457, 10443.762, 404.859, 52872.081 25/04/10,11:23:06,00,07,1, 11.9,1,1, 1.454, 10443.755, 404.859, 52872.081 25/04/10,11:23:06,01,07,1, 11.9,1,1, 1.454, 10443.747, 404.867, 52872.051 25/04/10,11:23:06,02,07,1, 11.9,1,1, 1.454, 10443.776, 404.848, 52872.083 25/04/10,11:23:06,03,07,1, 11.9,1,1, 1.454, 10443.758, 404.840, 52872.065 25/04/10,11:23:06,04,07,1, 11.9,1,1, 1.454, 10443.769, 404.826, 52872.082 25/04/10,11:23:06,05,07,1, 11.9,1,1, 1.454, 10443.758, 404.842, 52872.075 25/04/10,11:23:06,06,07,1, 11.9,1,1, 1.454, 10443.755, 404.852, 52872.101 25/04/10,11:23:06,07,07,1, 11.9,1,1, 1.454, 10443.769, 404.818, 52872.069 25/04/10,11:23:06,08,07,1, 11.9,1,1, 1.454, 10443.753, 404.830, 52872.047 25/04/10,11:23:06,09,07,1, 11.9,1,1, 1.454, 10443.758, 404.847, 52872.087 25/04/10,11:23:06,10,07,1, 11.9,1,1, 1.454, 10443.756, 404.808, 52872.104 25/04/10,11:23:06,11,07,1, 11.9,1,1, 1.454, 10443.746, 404.823, 52872.047 25/04/10,11:23:06,12,07,1, 11.9,1,1, 1.454, 10443.760, 404.817, 52872.048 25/04/10,11:23:06,13,07,1, 11.9,1,1, 1.454, 10443.778, 404.838, 52872.023 25/04/10,11:23:06,14,07,1, 11.9,1,1, 1.454, 10443.757, 404.813, 52872.074 25/04/10,11:23:06,15,07,1, 11.9,1,1, 1.454, 10443.754, 404.806, 52872.030 25/04/10,11:23:06,16,07,1, 11.9,1,1, 1.454, 10443.770, 404.821, 52872.083 25/04/10,11:23:06,17,07,1, 11.9,1,1, 1.454, 10443.763, 404.814, 52872.070 25/04/10,11:23:06,18,07,1, 11.9,1,1, 1.454, 10443.760, 404.821, 52872.066 25/04/10,11:23:06,19,07,1, 11.9,1,1, 1.454, 10443.760, 404.824, 52872.070 25/04/10,11:23:07,00,08,1, 11.9,1,1, 1.454, 10443.755, 404.824, 52872.070 25/04/10,11:23:07,01,08,1, 11.9,1,1, 1.454, 10443.756, 404.792, 52872.005 25/04/10,11:23:07,02,08,1, 11.9,1,1, 1.454, 10443.780, 404.810, 52872.067 25/04/10,11:23:07,03,08,1, 11.9,1,1, 1.454, 10443.768, 404.805, 52872.047 25/04/10,11:23:07,04,08,1, 11.9,1,1, 1.454, 10443.767, 404.769, 52872.067 25/04/10,11:23:07,05,08,1, 11.9,1,1, 1.454, 10443.741, 404.797, 52872.049 25/04/10,11:23:07,06,08,1, 11.9,1,1, 1.454, 10443.770, 404.785, 52872.057 25/04/10,11:23:07,07,08,1, 11.9,1,1, 1.454, 10443.774, 404.796, 52872.079 25/04/10,11:23:07,08,08,1, 11.9,1,1, 1.454, 10443.788, 404.793, 52872.067 25/04/10,11:23:07,09,08,1, 11.9,1,1, 1.454, 10443.762, 404.811, 52872.058 25/04/10,11:23:07,10,08,1, 11.9,1,1, 1.454, 10443.777, 404.774, 52872.063 25/04/10,11:23:07,11,08,1, 11.9,1,1, 1.454, 10443.770, 404.788, 52872.073 25/04/10,11:23:07,12,08,1, 11.9,1,1, 1.454, 10443.773, 404.769, 52872.051 25/04/10,11:23:07,13,08,1, 11.9,1,1, 1.454, 10443.742, 404.758, 52871.999 25/04/10,11:23:07,14,08,1, 11.9,1,1, 1.454, 10443.741, 404.770, 52872.028 25/04/10,11:23:07,15,08,1, 11.9,1,1, 1.454, 10443.767, 404.779, 52872.046 25/04/10,11:23:07,16,08,1, 11.9,1,1, 1.454, 10443.764, 404.764, 52872.078 25/04/10,11:23:07,17,08,1, 11.9,1,1, 1.454, 10443.758, 404.771, 52872.021 25/04/10,11:23:07,18,08,1, 11.9,1,1, 1.454, 10443.760, 404.762, 52872.004 25/04/10,11:23:07,19,08,1, 11.9,1,1, 1.454, 10443.743, 404.755, 52872.011 25/04/10,11:23:08,00,07,1, 11.9,1,1, 1.455, 10443.739, 404.755, 52872.011 25/04/10,11:23:08,01,07,1, 11.9,1,1, 1.455, 10443.754, 404.741, 52872.042 25/04/10,11:23:08,02,07,1, 11.9,1,1, 1.455, 10443.742, 404.749, 52872.026 25/04/10,11:23:08,03,07,1, 11.9,1,1, 1.455, 10443.745, 404.753, 52872.038 25/04/10,11:23:08,04,07,1, 11.9,1,1, 1.455, 10443.754, 404.738, 52872.025 25/04/10,11:23:08,05,07,1, 11.9,1,1, 1.455, 10443.731, 404.761, 52872.025 25/04/10,11:23:08,06,07,1, 11.9,1,1, 1.455, 10443.750, 404.721, 52872.048 25/04/10,11:23:08,07,07,1, 11.9,1,1, 1.455, 10443.734, 404.745, 52872.025 25/04/10,11:23:08,08,07,1, 11.9,1,1, 1.455, 10443.730, 404.735, 52872.003 25/04/10,11:23:08,09,07,1, 11.9,1,1, 1.455, 10443.739, 404.751, 52872.030 25/04/10,11:23:08,10,07,1, 11.9,1,1, 1.455, 10443.751, 404.724, 52871.995 25/04/10,11:23:08,11,07,1, 11.9,1,1, 1.455, 10443.750, 404.728, 52872.035 25/04/10,11:23:08,12,07,1, 11.9,1,1, 1.455, 10443.748, 404.719, 52872.013 25/04/10,11:23:08,13,07,1, 11.9,1,1, 1.455, 10443.770, 404.716, 52872.021 25/04/10,11:23:08,14,07,1, 11.9,1,1, 1.455, 10443.761, 404.719, 52872.003 25/04/10,11:23:08,15,07,1, 11.9,1,1, 1.455, 10443.749, 404.701, 52872.024 25/04/10,11:23:08,16,07,1, 11.9,1,1, 1.455, 10443.756, 404.698, 52872.037 25/04/10,11:23:08,17,07,1, 11.9,1,1, 1.455, 10443.771, 404.713, 52872.005 25/04/10,11:23:08,18,07,1, 11.9,1,1, 1.455, 10443.743, 404.715, 52872.001 25/04/10,11:23:08,19,07,1, 11.9,1,1, 1.455, 10443.772, 404.709, 52871.993 25/04/10,11:23:09,00,08,1, 12.0,1,1, 1.458, 10443.764, 404.709, 52871.993 25/04/10,11:23:09,01,08,1, 12.0,1,1, 1.458, 10443.791, 404.707, 52872.004 25/04/10,11:23:09,02,08,1, 12.0,1,1, 1.458, 10443.758, 404.705, 52871.981 25/04/10,11:23:09,03,08,1, 12.0,1,1, 1.458, 10443.755, 404.689, 52871.980 25/04/10,11:23:09,04,08,1, 12.0,1,1, 1.458, 10443.753, 404.688, 52872.000 25/04/10,11:23:09,05,08,1, 12.0,1,1, 1.458, 10443.754, 404.669, 52871.998 25/04/10,11:23:09,06,08,1, 12.0,1,1, 1.458, 10443.750, 404.676, 52871.975 25/04/10,11:23:09,07,08,1, 12.0,1,1, 1.458, 10443.746, 404.699, 52871.987 25/04/10,11:23:09,08,08,1, 12.0,1,1, 1.458, 10443.745, 404.702, 52872.003 25/04/10,11:23:09,09,08,1, 12.0,1,1, 1.458, 10443.759, 404.680, 52871.978 25/04/10,11:23:09,10,08,1, 12.0,1,1, 1.458, 10443.762, 404.667, 52872.004 25/04/10,11:23:09,11,08,1, 12.0,1,1, 1.458, 10443.748, 404.687, 52871.996 25/04/10,11:23:09,12,08,1, 12.0,1,1, 1.458, 10443.756, 404.670, 52871.984 25/04/10,11:23:09,13,08,1, 12.0,1,1, 1.458, 10443.744, 404.677, 52871.967 25/04/10,11:23:09,14,08,1, 12.0,1,1, 1.458, 10443.748, 404.647, 52871.921 25/04/10,11:23:09,15,08,1, 12.0,1,1, 1.458, 10443.746, 404.656, 52871.997 25/04/10,11:23:09,16,08,1, 12.0,1,1, 1.458, 10443.774, 404.627, 52871.758 25/04/10,11:23:09,17,08,1, 12.0,1,1, 1.458, 10443.712, 404.667, 52872.087 25/04/10,11:23:09,18,08,1, 12.0,1,1, 1.458, 10443.752, 404.662, 52872.037 25/04/10,11:23:09,19,08,1, 12.0,1,1, 1.458, 10443.746, 404.654, 52872.039 25/04/10,11:23:10,00,08,1, 11.9,1,1, 1.454, 10443.739, 404.654, 52872.039 25/04/10,11:23:10,01,08,1, 11.9,1,1, 1.454, 10443.759, 404.646, 52871.998 25/04/10,11:23:10,02,08,1, 11.9,1,1, 1.454, 10443.768, 404.634, 52871.965 25/04/10,11:23:10,03,08,1, 11.9,1,1, 1.454, 10443.757, 404.658, 52871.984 25/04/10,11:23:10,04,08,1, 11.9,1,1, 1.454, 10443.748, 404.657, 52872.006 25/04/10,11:23:10,05,08,1, 11.9,1,1, 1.454, 10443.763, 404.635, 52872.031 25/04/10,11:23:10,06,08,1, 11.9,1,1, 1.454, 10443.716, 404.630, 52871.840 25/04/10,11:23:10,07,08,1, 11.9,1,1, 1.454, 10443.789, 404.635, 52872.015 25/04/10,11:23:10,08,08,1, 11.9,1,1, 1.454, 10443.767, 404.616, 52871.918 25/04/10,11:23:10,09,08,1, 11.9,1,1, 1.454, 10443.767, 404.622, 52871.915 25/04/10,11:23:10,10,08,1, 11.9,1,1, 1.454, 10443.783, 404.632, 52871.937 25/04/10,11:23:10,11,08,1, 11.9,1,1, 1.454, 10443.764, 404.635, 52871.970 25/04/10,11:23:10,12,08,1, 11.9,1,1, 1.454, 10443.753, 404.653, 52872.008 25/04/10,11:23:10,13,08,1, 11.9,1,1, 1.454, 10443.740, 404.657, 52871.995 25/04/10,11:23:10,14,08,1, 11.9,1,1, 1.454, 10443.757, 404.629, 52871.980 25/04/10,11:23:10,15,08,1, 11.9,1,1, 1.454, 10443.760, 404.617, 52872.009 25/04/10,11:23:10,16,08,1, 11.9,1,1, 1.454, 10443.770, 404.631, 52871.986 25/04/10,11:23:10,17,08,1, 11.9,1,1, 1.454, 10443.775, 404.645, 52872.011 25/04/10,11:23:10,18,08,1, 11.9,1,1, 1.454, 10443.757, 404.611, 52871.938 25/04/10,11:23:10,19,08,1, 11.9,1,1, 1.454, 10443.756, 404.623, 52871.975 25/04/10,11:23:11,00,07,1, 11.9,1,1, 1.456, 10443.755, 404.623, 52871.975 25/04/10,11:23:11,01,07,1, 11.9,1,1, 1.456, 10443.774, 404.611, 52871.918 25/04/10,11:23:11,02,07,1, 11.9,1,1, 1.456, 10443.760, 404.593, 52871.960 25/04/10,11:23:11,03,07,1, 11.9,1,1, 1.456, 10443.766, 404.615, 52871.968 25/04/10,11:23:11,04,07,1, 11.9,1,1, 1.456, 10443.748, 404.602, 52871.971 25/04/10,11:23:11,05,07,1, 11.9,1,1, 1.456, 10443.750, 404.595, 52871.983 25/04/10,11:23:11,06,07,1, 11.9,1,1, 1.456, 10443.762, 404.602, 52871.946 25/04/10,11:23:11,07,07,1, 11.9,1,1, 1.456, 10443.754, 404.583, 52871.924 25/04/10,11:23:11,08,07,1, 11.9,1,1, 1.456, 10443.773, 404.572, 52871.950 25/04/10,11:23:11,09,07,1, 11.9,1,1, 1.456, 10443.762, 404.600, 52871.962 25/04/10,11:23:11,10,07,1, 11.9,1,1, 1.456, 10443.766, 404.603, 52871.943 25/04/10,11:23:11,11,07,1, 11.9,1,1, 1.456, 10443.788, 404.592, 52871.953 25/04/10,11:23:11,12,07,1, 11.9,1,1, 1.456, 10443.768, 404.585, 52871.948 25/04/10,11:23:11,13,07,1, 11.9,1,1, 1.456, 10443.764, 404.601, 52871.918 25/04/10,11:23:11,14,07,1, 11.9,1,1, 1.456, 10443.776, 404.564, 52871.932 25/04/10,11:23:11,15,07,1, 11.9,1,1, 1.456, 10443.771, 404.590, 52871.952 25/04/10,11:23:11,16,07,1, 11.9,1,1, 1.456, 10443.800, 404.601, 52871.924 25/04/10,11:23:11,17,07,1, 11.9,1,1, 1.456, 10443.788, 404.578, 52871.921 25/04/10,11:23:11,18,07,1, 11.9,1,1, 1.456, 10443.768, 404.561, 52871.939 25/04/10,11:23:11,19,07,1, 11.9,1,1, 1.456, 10443.781, 404.561, 52871.939 25/04/10,11:23:12,00,07,1, 11.9,1,1, 1.457, 10443.780, 404.561, 52871.939 25/04/10,11:23:12,01,07,1, 11.9,1,1, 1.457, 10443.782, 404.560, 52871.951 25/04/10,11:23:12,02,07,1, 11.9,1,1, 1.457, 10443.785, 404.584, 52871.917 25/04/10,11:23:12,03,07,1, 11.9,1,1, 1.457, 10443.755, 404.579, 52871.921 25/04/10,11:23:12,04,07,1, 11.9,1,1, 1.457, 10443.789, 404.585, 52871.933 25/04/10,11:23:12,05,07,1, 11.9,1,1, 1.457, 10443.759, 404.585, 52871.913 25/04/10,11:23:12,06,07,1, 11.9,1,1, 1.457, 10443.784, 404.564, 52871.886 25/04/10,11:23:12,07,07,1, 11.9,1,1, 1.457, 10443.771, 404.547, 52871.876 25/04/10,11:23:12,08,07,1, 11.9,1,1, 1.457, 10443.777, 404.536, 52871.916 25/04/10,11:23:12,09,07,1, 11.9,1,1, 1.457, 10443.789, 404.550, 52871.904 25/04/10,11:23:12,10,07,1, 11.9,1,1, 1.457, 10443.791, 404.573, 52871.937 25/04/10,11:23:12,11,07,1, 11.9,1,1, 1.457, 10443.769, 404.547, 52871.875 25/04/10,11:23:12,12,07,1, 11.9,1,1, 1.457, 10443.760, 404.514, 52871.877 25/04/10,11:23:12,13,07,1, 11.9,1,1, 1.457, 10443.765, 404.532, 52871.867 25/04/10,11:23:12,14,07,1, 11.9,1,1, 1.457, 10443.756, 404.513, 52871.909 25/04/10,11:23:12,15,07,1, 11.9,1,1, 1.457, 10443.798, 404.529, 52871.907 25/04/10,11:23:12,16,07,1, 11.9,1,1, 1.457, 10443.767, 404.532, 52871.885 25/04/10,11:23:12,17,07,1, 11.9,1,1, 1.457, 10443.777, 404.519, 52871.915 25/04/10,11:23:12,18,07,1, 11.9,1,1, 1.457, 10443.802, 404.551, 52871.915 25/04/10,11:23:12,19,07,1, 11.9,1,1, 1.457, 10443.791, 404.487, 52871.912 25/04/10,11:23:13,00,07,1, 12.0,1,1, 1.455, 10443.789, 404.487, 52871.912 25/04/10,11:23:13,01,07,1, 12.0,1,1, 1.455, 10443.785, 404.505, 52871.908 25/04/10,11:23:13,02,07,1, 12.0,1,1, 1.455, 10443.779, 404.510, 52871.887 25/04/10,11:23:13,03,07,1, 12.0,1,1, 1.455, 10443.787, 404.485, 52871.910 25/04/10,11:23:13,04,07,1, 12.0,1,1, 1.455, 10443.782, 404.480, 52871.913 25/04/10,11:23:13,05,07,1, 12.0,1,1, 1.455, 10443.780, 404.494, 52871.907 25/04/10,11:23:13,06,07,1, 12.0,1,1, 1.455, 10443.771, 404.483, 52871.894 25/04/10,11:23:13,07,07,1, 12.0,1,1, 1.455, 10443.784, 404.478, 52871.896 25/04/10,11:23:13,08,07,1, 12.0,1,1, 1.455, 10443.762, 404.479, 52871.877 25/04/10,11:23:13,09,07,1, 12.0,1,1, 1.455, 10443.773, 404.485, 52871.885 25/04/10,11:23:13,10,07,1, 12.0,1,1, 1.455, 10443.781, 404.478, 52871.894 25/04/10,11:23:13,11,07,1, 12.0,1,1, 1.455, 10443.768, 404.454, 52871.878 25/04/10,11:23:13,12,07,1, 12.0,1,1, 1.455, 10443.762, 404.469, 52871.885 25/04/10,11:23:13,13,07,1, 12.0,1,1, 1.455, 10443.773, 404.478, 52871.868 25/04/10,11:23:13,14,07,1, 12.0,1,1, 1.455, 10443.782, 404.456, 52871.905 25/04/10,11:23:13,15,07,1, 12.0,1,1, 1.455, 10443.772, 404.471, 52871.851 25/04/10,11:23:13,16,07,1, 12.0,1,1, 1.455, 10443.780, 404.462, 52871.864 25/04/10,11:23:13,17,07,1, 12.0,1,1, 1.455, 10443.755, 404.437, 52871.830 25/04/10,11:23:13,18,07,1, 12.0,1,1, 1.455, 10443.762, 404.465, 52871.842 25/04/10,11:23:13,19,07,1, 12.0,1,1, 1.455, 10443.772, 404.450, 52871.835 25/04/10,11:23:14,00,07,1, 11.9,1,1, 1.456, 10443.772, 404.450, 52871.835 25/04/10,11:23:14,01,07,1, 11.9,1,1, 1.456, 10443.759, 404.426, 52871.833 25/04/10,11:23:14,02,07,1, 11.9,1,1, 1.456, 10443.778, 404.447, 52871.849 25/04/10,11:23:14,03,07,1, 11.9,1,1, 1.456, 10443.784, 404.444, 52871.877 25/04/10,11:23:14,04,07,1, 11.9,1,1, 1.456, 10443.782, 404.434, 52871.846 25/04/10,11:23:14,05,07,1, 11.9,1,1, 1.456, 10443.767, 404.441, 52871.827 25/04/10,11:23:14,06,07,1, 11.9,1,1, 1.456, 10443.784, 404.428, 52871.825 25/04/10,11:23:14,07,07,1, 11.9,1,1, 1.456, 10443.768, 404.427, 52871.850 25/04/10,11:23:14,08,07,1, 11.9,1,1, 1.456, 10443.770, 404.427, 52871.821 25/04/10,11:23:14,09,07,1, 11.9,1,1, 1.456, 10443.774, 404.444, 52871.820 25/04/10,11:23:14,10,07,1, 11.9,1,1, 1.456, 10443.779, 404.433, 52871.853 25/04/10,11:23:14,11,07,1, 11.9,1,1, 1.456, 10443.770, 404.437, 52871.866 25/04/10,11:23:14,12,07,1, 11.9,1,1, 1.456, 10443.769, 404.428, 52871.809 25/04/10,11:23:14,13,07,1, 11.9,1,1, 1.456, 10443.781, 404.431, 52871.880 25/04/10,11:23:14,14,07,1, 11.9,1,1, 1.456, 10443.767, 404.405, 52871.826 25/04/10,11:23:14,15,07,1, 11.9,1,1, 1.456, 10443.758, 404.421, 52871.847 25/04/10,11:23:14,16,07,1, 11.9,1,1, 1.456, 10443.778, 404.391, 52871.838 25/04/10,11:23:14,17,07,1, 11.9,1,1, 1.456, 10443.778, 404.442, 52871.836 25/04/10,11:23:14,18,07,1, 11.9,1,1, 1.456, 10443.772, 404.410, 52871.810 25/04/10,11:23:14,19,07,1, 11.9,1,1, 1.456, 10443.755, 404.403, 52871.841 25/04/10,11:23:15,00,07,1, 11.9,1,1, 1.457, 10443.747, 404.403, 52871.841 25/04/10,11:23:15,01,07,1, 11.9,1,1, 1.457, 10443.780, 404.399, 52871.819 25/04/10,11:23:15,02,07,1, 11.9,1,1, 1.457, 10443.778, 404.399, 52871.831 25/04/10,11:23:15,03,07,1, 11.9,1,1, 1.457, 10443.774, 404.406, 52871.838 25/04/10,11:23:15,04,07,1, 11.9,1,1, 1.457, 10443.772, 404.435, 52871.841 25/04/10,11:23:15,05,07,1, 11.9,1,1, 1.457, 10443.767, 404.402, 52871.815 25/04/10,11:23:15,06,07,1, 11.9,1,1, 1.457, 10443.774, 404.383, 52871.812 25/04/10,11:23:15,07,07,1, 11.9,1,1, 1.457, 10443.785, 404.378, 52871.790 25/04/10,11:23:15,08,07,1, 11.9,1,1, 1.457, 10443.780, 404.395, 52871.759 25/04/10,11:23:15,09,07,1, 11.9,1,1, 1.457, 10443.775, 404.388, 52871.822 25/04/10,11:23:15,10,07,1, 11.9,1,1, 1.457, 10443.777, 404.373, 52871.807 25/04/10,11:23:15,11,07,1, 11.9,1,1, 1.457, 10443.758, 404.404, 52871.789 25/04/10,11:23:15,12,07,1, 11.9,1,1, 1.457, 10443.764, 404.380, 52871.813 25/04/10,11:23:15,13,07,1, 11.9,1,1, 1.457, 10443.762, 404.373, 52871.775 25/04/10,11:23:15,14,07,1, 11.9,1,1, 1.457, 10443.760, 404.387, 52871.814 25/04/10,11:23:15,15,07,1, 11.9,1,1, 1.457, 10443.791, 404.384, 52871.809 25/04/10,11:23:15,16,07,1, 11.9,1,1, 1.457, 10443.776, 404.391, 52871.795 25/04/10,11:23:15,17,07,1, 11.9,1,1, 1.457, 10443.759, 404.382, 52871.771 25/04/10,11:23:15,18,07,1, 11.9,1,1, 1.457, 10443.769, 404.368, 52871.791 25/04/10,11:23:15,19,07,1, 11.9,1,1, 1.457, 10443.772, 404.380, 52871.791 25/04/10,11:23:16,00,07,1, 11.9,1,1, 1.457, 10443.764, 404.380, 52871.791 25/04/10,11:23:16,01,07,1, 11.9,1,1, 1.457, 10443.773, 404.363, 52871.824 25/04/10,11:23:16,02,07,1, 11.9,1,1, 1.457, 10443.747, 404.350, 52871.821 25/04/10,11:23:16,03,07,1, 11.9,1,1, 1.457, 10443.756, 404.341, 52871.792 25/04/10,11:23:16,04,07,1, 11.9,1,1, 1.457, 10443.754, 404.348, 52871.763 25/04/10,11:23:16,05,07,1, 11.9,1,1, 1.457, 10443.758, 404.368, 52871.766 25/04/10,11:23:16,06,07,1, 11.9,1,1, 1.457, 10443.749, 404.336, 52871.775 25/04/10,11:23:16,07,07,1, 11.9,1,1, 1.457, 10443.746, 404.339, 52871.774 25/04/10,11:23:16,08,07,1, 11.9,1,1, 1.457, 10443.774, 404.346, 52871.772 25/04/10,11:23:16,09,07,1, 11.9,1,1, 1.457, 10443.762, 404.340, 52871.748 25/04/10,11:23:16,10,07,1, 11.9,1,1, 1.457, 10443.756, 404.316, 52871.765 25/04/10,11:23:16,11,07,1, 11.9,1,1, 1.457, 10443.753, 404.316, 52871.800 25/04/10,11:23:16,12,07,1, 11.9,1,1, 1.457, 10443.754, 404.347, 52871.770 25/04/10,11:23:16,13,07,1, 11.9,1,1, 1.457, 10443.755, 404.296, 52871.753 25/04/10,11:23:16,14,07,1, 11.9,1,1, 1.457, 10443.757, 404.301, 52871.749 25/04/10,11:23:16,15,07,1, 11.9,1,1, 1.457, 10443.766, 404.299, 52871.766 25/04/10,11:23:16,16,07,1, 11.9,1,1, 1.457, 10443.735, 404.317, 52871.757 25/04/10,11:23:16,17,07,1, 11.9,1,1, 1.457, 10443.766, 404.314, 52871.729 25/04/10,11:23:16,18,07,1, 11.9,1,1, 1.457, 10443.773, 404.319, 52871.752 25/04/10,11:23:16,19,07,1, 11.9,1,1, 1.457, 10443.737, 404.292, 52871.779 25/04/10,11:23:17,00,07,1, 11.9,1,1, 1.458, 10443.730, 404.292, 52871.779 25/04/10,11:23:17,01,07,1, 11.9,1,1, 1.458, 10443.759, 404.310, 52871.720 25/04/10,11:23:17,02,07,1, 11.9,1,1, 1.458, 10443.765, 404.281, 52871.771 25/04/10,11:23:17,03,07,1, 11.9,1,1, 1.458, 10443.769, 404.299, 52871.722 25/04/10,11:23:17,04,07,1, 11.9,1,1, 1.458, 10443.777, 404.301, 52871.737 25/04/10,11:23:17,05,07,1, 11.9,1,1, 1.458, 10443.755, 404.300, 52871.752 25/04/10,11:23:17,06,07,1, 11.9,1,1, 1.458, 10443.749, 404.304, 52871.756 25/04/10,11:23:17,07,07,1, 11.9,1,1, 1.458, 10443.763, 404.317, 52871.734 25/04/10,11:23:17,08,07,1, 11.9,1,1, 1.458, 10443.753, 404.285, 52871.728 25/04/10,11:23:17,09,07,1, 11.9,1,1, 1.458, 10443.762, 404.299, 52871.728 25/04/10,11:23:17,10,07,1, 11.9,1,1, 1.458, 10443.783, 404.295, 52871.749 25/04/10,11:23:17,11,07,1, 11.9,1,1, 1.458, 10443.743, 404.293, 52871.745 25/04/10,11:23:17,12,07,1, 11.9,1,1, 1.458, 10443.776, 404.302, 52871.752 25/04/10,11:23:17,13,07,1, 11.9,1,1, 1.458, 10443.757, 404.293, 52871.736 25/04/10,11:23:17,14,07,1, 11.9,1,1, 1.458, 10443.756, 404.308, 52871.730 25/04/10,11:23:17,15,07,1, 11.9,1,1, 1.458, 10443.749, 404.268, 52871.686 25/04/10,11:23:17,16,07,1, 11.9,1,1, 1.458, 10443.749, 404.280, 52871.667 25/04/10,11:23:17,17,07,1, 11.9,1,1, 1.458, 10443.745, 404.292, 52871.669 25/04/10,11:23:17,18,07,1, 11.9,1,1, 1.458, 10443.735, 404.287, 52871.739 25/04/10,11:23:17,19,07,1, 11.9,1,1, 1.458, 10443.756, 404.276, 52871.725 25/04/10,11:23:18,00,07,1, 11.9,1,1, 1.459, 10443.755, 404.276, 52871.725 25/04/10,11:23:18,01,07,1, 11.9,1,1, 1.459, 10443.736, 404.281, 52871.690 25/04/10,11:23:18,02,07,1, 11.9,1,1, 1.459, 10443.740, 404.284, 52871.692 25/04/10,11:23:18,03,07,1, 11.9,1,1, 1.459, 10443.748, 404.290, 52871.701 25/04/10,11:23:18,04,07,1, 11.9,1,1, 1.459, 10443.736, 404.270, 52871.709 25/04/10,11:23:18,05,07,1, 11.9,1,1, 1.459, 10443.743, 404.276, 52871.694 25/04/10,11:23:18,06,07,1, 11.9,1,1, 1.459, 10443.757, 404.276, 52871.701 25/04/10,11:23:18,07,07,1, 11.9,1,1, 1.459, 10443.762, 404.255, 52871.712 25/04/10,11:23:18,08,07,1, 11.9,1,1, 1.459, 10443.780, 404.254, 52871.699 25/04/10,11:23:18,09,07,1, 11.9,1,1, 1.459, 10443.755, 404.260, 52871.663 25/04/10,11:23:18,10,07,1, 11.9,1,1, 1.459, 10443.769, 404.255, 52871.672 25/04/10,11:23:18,11,07,1, 11.9,1,1, 1.459, 10443.768, 404.278, 52871.721 25/04/10,11:23:18,12,07,1, 11.9,1,1, 1.459, 10443.752, 404.273, 52871.699 25/04/10,11:23:18,13,07,1, 11.9,1,1, 1.459, 10443.761, 404.260, 52871.690 25/04/10,11:23:18,14,07,1, 11.9,1,1, 1.459, 10443.743, 404.263, 52871.693 25/04/10,11:23:18,15,07,1, 11.9,1,1, 1.459, 10443.773, 404.240, 52871.687 25/04/10,11:23:18,16,07,1, 11.9,1,1, 1.459, 10443.788, 404.239, 52871.713 25/04/10,11:23:18,17,07,1, 11.9,1,1, 1.459, 10443.739, 404.261, 52871.791 25/04/10,11:23:18,18,07,1, 11.9,1,1, 1.459, 10443.788, 404.261, 52871.702 25/04/10,11:23:18,19,07,1, 11.9,1,1, 1.459, 10443.789, 404.262, 52871.716 25/04/10,11:23:19,00,07,1, 11.9,1,1, 1.460, 10443.789, 404.262, 52871.716 25/04/10,11:23:19,01,07,1, 11.9,1,1, 1.460, 10443.774, 404.243, 52871.682 25/04/10,11:23:19,02,07,1, 11.9,1,1, 1.460, 10443.773, 404.254, 52871.618 25/04/10,11:23:19,03,07,1, 11.9,1,1, 1.460, 10443.749, 404.241, 52871.688 25/04/10,11:23:19,04,07,1, 11.9,1,1, 1.460, 10443.774, 404.255, 52871.657 25/04/10,11:23:19,05,07,1, 11.9,1,1, 1.460, 10443.770, 404.262, 52871.720 25/04/10,11:23:19,06,07,1, 11.9,1,1, 1.460, 10443.770, 404.242, 52871.671 25/04/10,11:23:19,07,07,1, 11.9,1,1, 1.460, 10443.795, 404.236, 52871.679 25/04/10,11:23:19,08,07,1, 11.9,1,1, 1.460, 10443.769, 404.250, 52871.632 25/04/10,11:23:19,09,07,1, 11.9,1,1, 1.460, 10443.768, 404.232, 52871.632 25/04/10,11:23:19,10,07,1, 11.9,1,1, 1.460, 10443.788, 404.211, 52871.623 25/04/10,11:23:19,11,07,1, 11.9,1,1, 1.460, 10443.796, 404.238, 52871.667 25/04/10,11:23:19,12,07,1, 11.9,1,1, 1.460, 10443.788, 404.231, 52871.686 25/04/10,11:23:19,13,07,1, 11.9,1,1, 1.460, 10443.787, 404.230, 52871.690 25/04/10,11:23:19,14,07,1, 11.9,1,1, 1.460, 10443.777, 404.232, 52871.654 25/04/10,11:23:19,15,07,1, 11.9,1,1, 1.460, 10443.781, 404.235, 52871.661 25/04/10,11:23:19,16,07,1, 11.9,1,1, 1.460, 10443.794, 404.231, 52871.650 25/04/10,11:23:19,17,07,1, 11.9,1,1, 1.460, 10443.768, 404.214, 52871.641 25/04/10,11:23:19,18,07,1, 11.9,1,1, 1.460, 10443.779, 404.218, 52871.660 25/04/10,11:23:19,19,07,1, 11.9,1,1, 1.460, 10443.786, 404.225, 52871.657 25/04/10,11:23:20,00,07,1, 11.9,1,1, 1.461, 10443.780, 404.225, 52871.657 25/04/10,11:23:20,01,07,1, 11.9,1,1, 1.461, 10443.765, 404.228, 52871.647 25/04/10,11:23:20,02,07,1, 11.9,1,1, 1.461, 10443.810, 404.220, 52871.635 25/04/10,11:23:20,03,07,1, 11.9,1,1, 1.461, 10443.801, 404.193, 52871.626 25/04/10,11:23:20,04,07,1, 11.9,1,1, 1.461, 10443.795, 404.233, 52871.630 25/04/10,11:23:20,05,07,1, 11.9,1,1, 1.461, 10443.793, 404.219, 52871.622 25/04/10,11:23:20,06,07,1, 11.9,1,1, 1.461, 10443.775, 404.199, 52871.650 25/04/10,11:23:20,07,07,1, 11.9,1,1, 1.461, 10443.799, 404.190, 52871.672 25/04/10,11:23:20,08,07,1, 11.9,1,1, 1.461, 10443.797, 404.195, 52871.670 25/04/10,11:23:20,09,07,1, 11.9,1,1, 1.461, 10443.799, 404.189, 52871.637 25/04/10,11:23:20,10,07,1, 11.9,1,1, 1.461, 10443.808, 404.191, 52871.657 25/04/10,11:23:20,11,07,1, 11.9,1,1, 1.461, 10443.816, 404.206, 52871.671 25/04/10,11:23:20,12,07,1, 11.9,1,1, 1.461, 10443.809, 404.212, 52871.646 25/04/10,11:23:20,13,07,1, 11.9,1,1, 1.461, 10443.825, 404.190, 52871.654 25/04/10,11:23:20,14,07,1, 11.9,1,1, 1.461, 10443.816, 404.217, 52871.607 25/04/10,11:23:20,15,07,1, 11.9,1,1, 1.461, 10443.806, 404.209, 52871.630 25/04/10,11:23:20,16,07,1, 11.9,1,1, 1.461, 10443.818, 404.215, 52871.649 25/04/10,11:23:20,17,07,1, 11.9,1,1, 1.461, 10443.794, 404.208, 52871.661 25/04/10,11:23:20,18,07,1, 11.9,1,1, 1.461, 10443.813, 404.217, 52871.612 25/04/10,11:23:20,19,07,1, 11.9,1,1, 1.461, 10443.812, 404.210, 52871.635 25/04/10,11:23:21,00,07,1, 11.9,1,1, 1.457, 10443.805, 404.210, 52871.635 25/04/10,11:23:21,01,07,1, 11.9,1,1, 1.457, 10443.801, 404.205, 52871.616 25/04/10,11:23:21,02,07,1, 11.9,1,1, 1.457, 10443.824, 404.167, 52871.611 25/04/10,11:23:21,03,07,1, 11.9,1,1, 1.457, 10443.812, 404.207, 52871.602 25/04/10,11:23:21,04,07,1, 11.9,1,1, 1.457, 10443.804, 404.195, 52871.636 25/04/10,11:23:21,05,07,1, 11.9,1,1, 1.457, 10443.801, 404.196, 52871.619 25/04/10,11:23:21,06,07,1, 11.9,1,1, 1.457, 10443.830, 404.183, 52871.559 25/04/10,11:23:21,07,07,1, 11.9,1,1, 1.457, 10443.829, 404.194, 52871.606 25/04/10,11:23:21,08,07,1, 11.9,1,1, 1.457, 10443.830, 404.194, 52871.619 25/04/10,11:23:21,09,07,1, 11.9,1,1, 1.457, 10443.822, 404.205, 52871.596 25/04/10,11:23:21,10,07,1, 11.9,1,1, 1.457, 10443.818, 404.196, 52871.612 25/04/10,11:23:21,11,07,1, 11.9,1,1, 1.457, 10443.809, 404.199, 52871.629 25/04/10,11:23:21,12,07,1, 11.9,1,1, 1.457, 10443.824, 404.200, 52871.654 25/04/10,11:23:21,13,07,1, 11.9,1,1, 1.457, 10443.808, 404.206, 52871.611 25/04/10,11:23:21,14,07,1, 11.9,1,1, 1.457, 10443.836, 404.175, 52871.647 25/04/10,11:23:21,15,07,1, 11.9,1,1, 1.457, 10443.793, 404.175, 52871.556 25/04/10,11:23:21,16,07,1, 11.9,1,1, 1.457, 10443.843, 404.172, 52871.523 25/04/10,11:23:21,17,07,1, 11.9,1,1, 1.457, 10443.809, 404.199, 52871.576 25/04/10,11:23:21,18,07,1, 11.9,1,1, 1.457, 10443.829, 404.171, 52871.746 25/04/10,11:23:21,19,07,1, 11.9,1,1, 1.457, 10443.816, 404.168, 52871.567 25/04/10,11:23:22,00,07,1, 11.9,1,1, 1.463, 10443.814, 404.168, 52871.567 25/04/10,11:23:22,01,07,1, 11.9,1,1, 1.463, 10443.813, 404.177, 52871.615 25/04/10,11:23:22,02,07,1, 11.9,1,1, 1.463, 10443.823, 404.159, 52871.611 25/04/10,11:23:22,03,07,1, 11.9,1,1, 1.463, 10443.843, 404.172, 52871.574 25/04/10,11:23:22,04,07,1, 11.9,1,1, 1.463, 10443.855, 404.174, 52871.599 25/04/10,11:23:22,05,07,1, 11.9,1,1, 1.463, 10443.862, 404.157, 52871.612 25/04/10,11:23:22,06,07,1, 11.9,1,1, 1.463, 10443.850, 404.167, 52871.621 25/04/10,11:23:22,07,07,1, 11.9,1,1, 1.463, 10443.832, 404.173, 52871.579 25/04/10,11:23:22,08,07,1, 11.9,1,1, 1.463, 10443.840, 404.147, 52871.624 25/04/10,11:23:22,09,07,1, 11.9,1,1, 1.463, 10443.859, 404.159, 52871.392 25/04/10,11:23:22,10,07,1, 11.9,1,1, 1.463, 10443.876, 404.158, 52871.582 25/04/10,11:23:22,11,07,1, 11.9,1,1, 1.463, 10443.872, 404.172, 52871.576 25/04/10,11:23:22,12,07,1, 11.9,1,1, 1.463, 10443.871, 404.157, 52871.591 25/04/10,11:23:22,13,07,1, 11.9,1,1, 1.463, 10443.848, 404.166, 52871.618 25/04/10,11:23:22,14,07,1, 11.9,1,1, 1.463, 10443.862, 404.149, 52871.594 25/04/10,11:23:22,15,07,1, 11.9,1,1, 1.463, 10443.871, 404.189, 52871.604 25/04/10,11:23:22,16,07,1, 11.9,1,1, 1.463, 10443.849, 404.166, 52871.614 25/04/10,11:23:22,17,07,1, 11.9,1,1, 1.463, 10443.844, 404.152, 52871.593 25/04/10,11:23:22,18,07,1, 11.9,1,1, 1.463, 10443.862, 404.139, 52871.597 25/04/10,11:23:22,19,07,1, 11.9,1,1, 1.463, 10443.872, 404.166, 52871.612 25/04/10,11:23:23,00,07,1, 11.9,1,1, 1.458, 10443.864, 404.166, 52871.612 25/04/10,11:23:23,01,07,1, 11.9,1,1, 1.458, 10443.867, 404.159, 52871.587 25/04/10,11:23:23,02,07,1, 11.9,1,1, 1.458, 10443.875, 404.160, 52871.585 25/04/10,11:23:23,03,07,1, 11.9,1,1, 1.458, 10443.863, 404.178, 52871.588 25/04/10,11:23:23,04,07,1, 11.9,1,1, 1.458, 10443.872, 404.195, 52871.589 25/04/10,11:23:23,05,07,1, 11.9,1,1, 1.458, 10443.868, 404.153, 52871.583 25/04/10,11:23:23,06,07,1, 11.9,1,1, 1.458, 10443.864, 404.180, 52871.577 25/04/10,11:23:23,07,07,1, 11.9,1,1, 1.458, 10443.886, 404.167, 52871.603 25/04/10,11:23:23,08,07,1, 11.9,1,1, 1.458, 10443.876, 404.165, 52871.619 25/04/10,11:23:23,09,07,1, 11.9,1,1, 1.458, 10443.872, 404.174, 52871.622 25/04/10,11:23:23,10,07,1, 11.9,1,1, 1.458, 10443.866, 404.153, 52871.452 25/04/10,11:23:23,11,07,1, 11.9,1,1, 1.458, 10443.879, 404.149, 52871.630 25/04/10,11:23:23,12,07,1, 11.9,1,1, 1.458, 10443.879, 404.174, 52871.601 25/04/10,11:23:23,13,07,1, 11.9,1,1, 1.458, 10443.886, 404.143, 52871.592 25/04/10,11:23:23,14,07,1, 11.9,1,1, 1.458, 10443.875, 404.164, 52871.616 25/04/10,11:23:23,15,07,1, 11.9,1,1, 1.458, 10443.886, 404.155, 52871.586 25/04/10,11:23:23,16,07,1, 11.9,1,1, 1.458, 10443.903, 404.178, 52871.553 25/04/10,11:23:23,17,07,1, 11.9,1,1, 1.458, 10443.895, 404.154, 52871.593 25/04/10,11:23:23,18,07,1, 11.9,1,1, 1.458, 10443.880, 404.164, 52871.592 25/04/10,11:23:23,19,07,1, 11.9,1,1, 1.458, 10443.895, 404.162, 52871.593 25/04/10,11:23:24,00,07,1, 11.9,1,1, 1.459, 10443.889, 404.162, 52871.593 25/04/10,11:23:24,01,07,1, 11.9,1,1, 1.459, 10443.886, 404.140, 52871.546 25/04/10,11:23:24,02,07,1, 11.9,1,1, 1.459, 10443.900, 404.131, 52871.565 25/04/10,11:23:24,03,07,1, 11.9,1,1, 1.459, 10443.892, 404.143, 52871.581 25/04/10,11:23:24,04,07,1, 11.9,1,1, 1.459, 10443.902, 404.159, 52871.548 25/04/10,11:23:24,05,07,1, 11.9,1,1, 1.459, 10443.867, 404.147, 52871.526 25/04/10,11:23:24,06,07,1, 11.9,1,1, 1.459, 10443.904, 404.147, 52871.469 25/04/10,11:23:24,07,07,1, 11.9,1,1, 1.459, 10443.895, 404.136, 52871.621 25/04/10,11:23:24,08,07,1, 11.9,1,1, 1.459, 10443.890, 404.136, 52871.594 25/04/10,11:23:24,09,07,1, 11.9,1,1, 1.459, 10443.905, 404.154, 52871.577 25/04/10,11:23:24,10,07,1, 11.9,1,1, 1.459, 10443.886, 404.155, 52871.577 25/04/10,11:23:24,11,07,1, 11.9,1,1, 1.459, 10443.893, 404.154, 52871.639 25/04/10,11:23:24,12,07,1, 11.9,1,1, 1.459, 10443.881, 404.166, 52871.602 25/04/10,11:23:24,13,07,1, 11.9,1,1, 1.459, 10443.898, 404.159, 52871.562 25/04/10,11:23:24,14,07,1, 11.9,1,1, 1.459, 10443.889, 404.166, 52871.561 25/04/10,11:23:24,15,07,1, 11.9,1,1, 1.459, 10443.892, 404.142, 52871.519 25/04/10,11:23:24,16,07,1, 11.9,1,1, 1.459, 10443.953, 404.129, 52871.452 25/04/10,11:23:24,17,07,1, 11.9,1,1, 1.459, 10443.897, 404.143, 52871.546 25/04/10,11:23:24,18,07,1, 11.9,1,1, 1.459, 10443.887, 404.151, 52871.534 25/04/10,11:23:24,19,07,1, 11.9,1,1, 1.459, 10443.909, 404.156, 52871.539 25/04/10,11:23:25,00,07,1, 11.9,1,1, 1.456, 10443.906, 404.156, 52871.539 25/04/10,11:23:25,01,07,1, 11.9,1,1, 1.456, 10443.917, 404.145, 52871.560 25/04/10,11:23:25,02,07,1, 11.9,1,1, 1.456, 10443.913, 404.157, 52871.567 25/04/10,11:23:25,03,07,1, 11.9,1,1, 1.456, 10443.880, 404.123, 52871.549 25/04/10,11:23:25,04,07,1, 11.9,1,1, 1.456, 10443.888, 404.134, 52871.580 25/04/10,11:23:25,05,07,1, 11.9,1,1, 1.456, 10443.897, 404.145, 52871.582 25/04/10,11:23:25,06,07,1, 11.9,1,1, 1.456, 10443.887, 404.147, 52871.570 25/04/10,11:23:25,07,07,1, 11.9,1,1, 1.456, 10443.907, 404.137, 52871.564 25/04/10,11:23:25,08,07,1, 11.9,1,1, 1.456, 10443.901, 404.128, 52871.537 25/04/10,11:23:25,09,07,1, 11.9,1,1, 1.456, 10443.885, 404.136, 52871.524 25/04/10,11:23:25,10,07,1, 11.9,1,1, 1.456, 10443.893, 404.129, 52871.535 25/04/10,11:23:25,11,07,1, 11.9,1,1, 1.456, 10443.890, 404.112, 52871.533 25/04/10,11:23:25,12,07,1, 11.9,1,1, 1.456, 10443.898, 404.135, 52871.507 25/04/10,11:23:25,13,07,1, 11.9,1,1, 1.456, 10443.906, 404.143, 52871.544 25/04/10,11:23:25,14,07,1, 11.9,1,1, 1.456, 10443.881, 404.144, 52871.516 25/04/10,11:23:25,15,07,1, 11.9,1,1, 1.456, 10443.906, 404.165, 52871.539 25/04/10,11:23:25,16,07,1, 11.9,1,1, 1.456, 10443.883, 404.141, 52871.504 25/04/10,11:23:25,17,07,1, 11.9,1,1, 1.456, 10443.895, 404.135, 52871.502 25/04/10,11:23:25,18,07,1, 11.9,1,1, 1.456, 10443.891, 404.126, 52871.482 25/04/10,11:23:25,19,07,1, 11.9,1,1, 1.456, 10443.899, 404.124, 52871.523 25/04/10,11:23:26,00,07,1, 11.9,1,1, 1.460, 10443.897, 404.124, 52871.523 25/04/10,11:23:26,01,07,1, 11.9,1,1, 1.460, 10443.906, 404.139, 52871.562 25/04/10,11:23:26,02,07,1, 11.9,1,1, 1.460, 10443.908, 404.129, 52871.515 25/04/10,11:23:26,03,07,1, 11.9,1,1, 1.460, 10443.916, 404.140, 52871.529 25/04/10,11:23:26,04,07,1, 11.9,1,1, 1.460, 10443.882, 404.141, 52871.509 25/04/10,11:23:26,05,07,1, 11.9,1,1, 1.460, 10443.929, 404.151, 52871.508 25/04/10,11:23:26,06,07,1, 11.9,1,1, 1.460, 10443.909, 404.128, 52871.518 25/04/10,11:23:26,07,07,1, 11.9,1,1, 1.460, 10443.906, 404.141, 52871.537 25/04/10,11:23:26,08,07,1, 11.9,1,1, 1.460, 10443.901, 404.126, 52871.507 25/04/10,11:23:26,09,07,1, 11.9,1,1, 1.460, 10443.916, 404.101, 52871.528 25/04/10,11:23:26,10,07,1, 11.9,1,1, 1.460, 10443.904, 404.107, 52871.515 25/04/10,11:23:26,11,07,1, 11.9,1,1, 1.460, 10443.920, 404.145, 52871.535 25/04/10,11:23:26,12,07,1, 11.9,1,1, 1.460, 10443.899, 404.130, 52871.509 25/04/10,11:23:26,13,07,1, 11.9,1,1, 1.460, 10443.919, 404.119, 52871.504 25/04/10,11:23:26,14,07,1, 11.9,1,1, 1.460, 10443.900, 404.110, 52871.481 25/04/10,11:23:26,15,07,1, 11.9,1,1, 1.460, 10443.903, 404.100, 52871.508 25/04/10,11:23:26,16,07,1, 11.9,1,1, 1.460, 10443.933, 404.121, 52871.504 25/04/10,11:23:26,17,07,1, 11.9,1,1, 1.460, 10443.907, 404.111, 52871.464 25/04/10,11:23:26,18,07,1, 11.9,1,1, 1.460, 10443.927, 404.118, 52871.499 25/04/10,11:23:26,19,07,1, 11.9,1,1, 1.460, 10443.914, 404.118, 52871.459 25/04/10,11:23:27,00,07,1, 12.0,1,1, 1.460, 10443.914, 404.118, 52871.459 25/04/10,11:23:27,01,07,1, 12.0,1,1, 1.460, 10443.922, 404.122, 52871.446 25/04/10,11:23:27,02,07,1, 12.0,1,1, 1.460, 10443.925, 404.088, 52871.550 25/04/10,11:23:27,03,07,1, 12.0,1,1, 1.460, 10443.898, 404.123, 52871.460 25/04/10,11:23:27,04,07,1, 12.0,1,1, 1.460, 10443.911, 404.095, 52871.572 25/04/10,11:23:27,05,07,1, 12.0,1,1, 1.460, 10443.918, 404.089, 52871.507 25/04/10,11:23:27,06,07,1, 12.0,1,1, 1.460, 10443.905, 404.111, 52871.474 25/04/10,11:23:27,07,07,1, 12.0,1,1, 1.460, 10443.930, 404.095, 52871.508 25/04/10,11:23:27,08,07,1, 12.0,1,1, 1.460, 10443.916, 404.123, 52871.482 25/04/10,11:23:27,09,07,1, 12.0,1,1, 1.460, 10443.937, 404.108, 52871.451 25/04/10,11:23:27,10,07,1, 12.0,1,1, 1.460, 10443.954, 404.111, 52871.496 25/04/10,11:23:27,11,07,1, 12.0,1,1, 1.460, 10443.948, 404.094, 52871.460 25/04/10,11:23:27,12,07,1, 12.0,1,1, 1.460, 10443.924, 404.118, 52871.476 25/04/10,11:23:27,13,07,1, 12.0,1,1, 1.460, 10443.937, 404.090, 52871.453 25/04/10,11:23:27,14,07,1, 12.0,1,1, 1.460, 10443.900, 404.124, 52871.474 25/04/10,11:23:27,15,07,1, 12.0,1,1, 1.460, 10443.929, 404.098, 52871.469 25/04/10,11:23:27,16,07,1, 12.0,1,1, 1.460, 10443.941, 404.115, 52871.487 25/04/10,11:23:27,17,07,1, 12.0,1,1, 1.460, 10443.934, 404.111, 52871.413 25/04/10,11:23:27,18,07,1, 12.0,1,1, 1.460, 10443.944, 404.095, 52871.459 25/04/10,11:23:27,19,07,1, 12.0,1,1, 1.460, 10443.928, 404.097, 52871.461 25/04/10,11:23:28,00,07,1, 11.9,1,1, 1.461, 10443.922, 404.097, 52871.461 25/04/10,11:23:28,01,07,1, 11.9,1,1, 1.461, 10443.927, 404.096, 52871.450 25/04/10,11:23:28,02,07,1, 11.9,1,1, 1.461, 10443.938, 404.084, 52871.474 25/04/10,11:23:28,03,07,1, 11.9,1,1, 1.461, 10443.922, 404.095, 52871.444 25/04/10,11:23:28,04,07,1, 11.9,1,1, 1.461, 10443.928, 404.078, 52871.454 25/04/10,11:23:28,05,07,1, 11.9,1,1, 1.461, 10443.924, 404.086, 52871.421 25/04/10,11:23:28,06,07,1, 11.9,1,1, 1.461, 10443.956, 404.074, 52871.453 25/04/10,11:23:28,07,07,1, 11.9,1,1, 1.461, 10443.953, 404.084, 52871.437 25/04/10,11:23:28,08,07,1, 11.9,1,1, 1.461, 10443.963, 404.090, 52871.455 25/04/10,11:23:28,09,07,1, 11.9,1,1, 1.461, 10443.949, 404.076, 52871.437 25/04/10,11:23:28,10,07,1, 11.9,1,1, 1.461, 10443.942, 404.082, 52871.446 25/04/10,11:23:28,11,07,1, 11.9,1,1, 1.461, 10443.950, 404.100, 52871.460 25/04/10,11:23:28,12,07,1, 11.9,1,1, 1.461, 10443.940, 404.072, 52871.431 25/04/10,11:23:28,13,07,1, 11.9,1,1, 1.461, 10443.952, 404.090, 52871.465 25/04/10,11:23:28,14,07,1, 11.9,1,1, 1.461, 10443.934, 404.084, 52871.423 25/04/10,11:23:28,15,07,1, 11.9,1,1, 1.461, 10443.949, 404.080, 52871.444 25/04/10,11:23:28,16,07,1, 11.9,1,1, 1.461, 10443.937, 404.075, 52871.414 25/04/10,11:23:28,17,07,1, 11.9,1,1, 1.461, 10443.971, 404.082, 52871.445 25/04/10,11:23:28,18,07,1, 11.9,1,1, 1.461, 10443.958, 404.086, 52871.458 25/04/10,11:23:28,19,07,1, 11.9,1,1, 1.461, 10443.967, 404.051, 52871.430 25/04/10,11:23:29,00,07,1, 11.9,1,1, 1.462, 10443.964, 404.051, 52871.430 25/04/10,11:23:29,01,07,1, 11.9,1,1, 1.462, 10443.961, 404.060, 52871.429 25/04/10,11:23:29,02,07,1, 11.9,1,1, 1.462, 10443.958, 404.065, 52871.398 25/04/10,11:23:29,03,07,1, 11.9,1,1, 1.462, 10443.962, 404.056, 52871.432 25/04/10,11:23:29,04,07,1, 11.9,1,1, 1.462, 10443.965, 404.067, 52871.446 25/04/10,11:23:29,05,07,1, 11.9,1,1, 1.462, 10443.952, 404.065, 52871.410 25/04/10,11:23:29,06,07,1, 11.9,1,1, 1.462, 10443.950, 404.071, 52871.404 25/04/10,11:23:29,07,07,1, 11.9,1,1, 1.462, 10443.982, 404.065, 52871.396 25/04/10,11:23:29,08,07,1, 11.9,1,1, 1.462, 10443.989, 404.091, 52871.399 25/04/10,11:23:29,09,07,1, 11.9,1,1, 1.462, 10443.971, 404.084, 52871.421 25/04/10,11:23:29,10,07,1, 11.9,1,1, 1.462, 10443.978, 404.051, 52871.406 25/04/10,11:23:29,11,07,1, 11.9,1,1, 1.462, 10443.976, 404.047, 52871.408 25/04/10,11:23:29,12,07,1, 11.9,1,1, 1.462, 10443.948, 404.052, 52871.402 25/04/10,11:23:29,13,07,1, 11.9,1,1, 1.462, 10443.979, 404.031, 52871.429 25/04/10,11:23:29,14,07,1, 11.9,1,1, 1.462, 10443.973, 404.058, 52871.413 25/04/10,11:23:29,15,07,1, 11.9,1,1, 1.462, 10443.965, 404.066, 52871.421 25/04/10,11:23:29,16,07,1, 11.9,1,1, 1.462, 10443.947, 404.068, 52871.332 25/04/10,11:23:29,17,07,1, 11.9,1,1, 1.462, 10443.990, 404.066, 52871.460 25/04/10,11:23:29,18,07,1, 11.9,1,1, 1.462, 10443.991, 404.072, 52871.409 25/04/10,11:23:29,19,07,1, 11.9,1,1, 1.462, 10443.987, 404.037, 52871.409 25/04/10,11:23:30,00,08,1, 11.9,1,1, 1.461, 10443.981, 404.037, 52871.409 25/04/10,11:23:30,01,08,1, 11.9,1,1, 1.461, 10443.976, 404.060, 52871.410 25/04/10,11:23:30,02,08,1, 11.9,1,1, 1.461, 10443.996, 404.066, 52871.421 25/04/10,11:23:30,03,08,1, 11.9,1,1, 1.461, 10444.000, 404.052, 52871.404 25/04/10,11:23:30,04,08,1, 11.9,1,1, 1.461, 10443.979, 404.049, 52871.410 25/04/10,11:23:30,05,08,1, 11.9,1,1, 1.461, 10443.990, 404.065, 52871.387 25/04/10,11:23:30,06,08,1, 11.9,1,1, 1.461, 10443.998, 404.074, 52871.427 25/04/10,11:23:30,07,08,1, 11.9,1,1, 1.461, 10443.982, 404.064, 52871.397 25/04/10,11:23:30,08,08,1, 11.9,1,1, 1.461, 10444.001, 404.055, 52871.386 25/04/10,11:23:30,09,08,1, 11.9,1,1, 1.461, 10443.985, 404.039, 52871.365 25/04/10,11:23:30,10,08,1, 11.9,1,1, 1.461, 10443.993, 404.041, 52871.381 25/04/10,11:23:30,11,08,1, 11.9,1,1, 1.461, 10443.997, 404.035, 52871.380 25/04/10,11:23:30,12,08,1, 11.9,1,1, 1.461, 10443.993, 404.053, 52871.402 25/04/10,11:23:30,13,08,1, 11.9,1,1, 1.461, 10444.019, 404.056, 52871.398 25/04/10,11:23:30,14,08,1, 11.9,1,1, 1.461, 10444.012, 404.055, 52871.383 25/04/10,11:23:30,15,08,1, 11.9,1,1, 1.461, 10443.985, 404.069, 52871.383 25/04/10,11:23:30,16,08,1, 11.9,1,1, 1.461, 10443.976, 404.064, 52871.374 25/04/10,11:23:30,17,08,1, 11.9,1,1, 1.461, 10443.999, 404.044, 52871.359 25/04/10,11:23:30,18,08,1, 11.9,1,1, 1.461, 10444.010, 404.040, 52871.359 25/04/10,11:23:30,19,08,1, 11.9,1,1, 1.461, 10444.018, 404.045, 52871.331 25/04/10,11:23:31,00,08,1, 11.9,1,1, 1.459, 10444.014, 404.045, 52871.331 25/04/10,11:23:31,01,08,1, 11.9,1,1, 1.459, 10444.017, 404.047, 52871.350 25/04/10,11:23:31,02,08,1, 11.9,1,1, 1.459, 10444.008, 404.049, 52871.375 25/04/10,11:23:31,03,08,1, 11.9,1,1, 1.459, 10444.006, 404.056, 52871.374 25/04/10,11:23:31,04,08,1, 11.9,1,1, 1.459, 10444.024, 404.036, 52871.349 25/04/10,11:23:31,05,08,1, 11.9,1,1, 1.459, 10444.054, 404.057, 52871.369 25/04/10,11:23:31,06,08,1, 11.9,1,1, 1.459, 10444.016, 404.043, 52871.351 25/04/10,11:23:31,07,08,1, 11.9,1,1, 1.459, 10444.039, 404.033, 52871.341 25/04/10,11:23:31,08,08,1, 11.9,1,1, 1.459, 10444.013, 404.053, 52871.347 25/04/10,11:23:31,09,08,1, 11.9,1,1, 1.459, 10444.041, 404.040, 52871.346 25/04/10,11:23:31,10,08,1, 11.9,1,1, 1.459, 10444.010, 404.041, 52871.348 25/04/10,11:23:31,11,08,1, 11.9,1,1, 1.459, 10444.021, 404.044, 52871.376 25/04/10,11:23:31,12,08,1, 11.9,1,1, 1.459, 10444.020, 404.054, 52871.372 25/04/10,11:23:31,13,08,1, 11.9,1,1, 1.459, 10444.021, 404.052, 52871.326 25/04/10,11:23:31,14,08,1, 11.9,1,1, 1.459, 10444.008, 404.043, 52871.341 25/04/10,11:23:31,15,08,1, 11.9,1,1, 1.459, 10444.017, 404.049, 52871.366 25/04/10,11:23:31,16,08,1, 11.9,1,1, 1.459, 10444.014, 404.033, 52871.324 25/04/10,11:23:31,17,08,1, 11.9,1,1, 1.459, 10444.041, 404.033, 52871.355 25/04/10,11:23:31,18,08,1, 11.9,1,1, 1.459, 10444.034, 404.036, 52871.385 25/04/10,11:23:31,19,08,1, 11.9,1,1, 1.459, 10444.075, 404.051, 52871.402 25/04/10,11:23:32,00,07,1, 11.9,1,1, 1.462, 10444.072, 404.051, 52871.402 25/04/10,11:23:32,01,07,1, 11.9,1,1, 1.462, 10444.033, 404.036, 52871.340 25/04/10,11:23:32,02,07,1, 11.9,1,1, 1.462, 10444.031, 404.050, 52871.373 25/04/10,11:23:32,03,07,1, 11.9,1,1, 1.462, 10444.034, 404.028, 52871.348 25/04/10,11:23:32,04,07,1, 11.9,1,1, 1.462, 10444.014, 404.050, 52871.320 25/04/10,11:23:32,05,07,1, 11.9,1,1, 1.462, 10444.042, 404.035, 52871.345 25/04/10,11:23:32,06,07,1, 11.9,1,1, 1.462, 10444.042, 404.021, 52871.327 25/04/10,11:23:32,07,07,1, 11.9,1,1, 1.462, 10444.047, 404.034, 52871.352 25/04/10,11:23:32,08,07,1, 11.9,1,1, 1.462, 10444.075, 404.031, 52871.339 25/04/10,11:23:32,09,07,1, 11.9,1,1, 1.462, 10444.042, 404.044, 52871.333 25/04/10,11:23:32,10,07,1, 11.9,1,1, 1.462, 10444.046, 404.034, 52871.342 25/04/10,11:23:32,11,07,1, 11.9,1,1, 1.462, 10444.044, 404.033, 52871.336 25/04/10,11:23:32,12,07,1, 11.9,1,1, 1.462, 10444.076, 404.035, 52871.346 25/04/10,11:23:32,13,07,1, 11.9,1,1, 1.462, 10444.049, 404.024, 52871.362 25/04/10,11:23:32,14,07,1, 11.9,1,1, 1.462, 10444.052, 404.022, 52871.334 25/04/10,11:23:32,15,07,1, 11.9,1,1, 1.462, 10444.073, 404.010, 52871.435 25/04/10,11:23:32,16,07,1, 11.9,1,1, 1.462, 10444.045, 404.020, 52871.341 25/04/10,11:23:32,17,07,1, 11.9,1,1, 1.462, 10444.055, 404.023, 52871.383 25/04/10,11:23:32,18,07,1, 11.9,1,1, 1.462, 10444.037, 404.048, 52871.352 25/04/10,11:23:32,19,07,1, 11.9,1,1, 1.462, 10444.051, 404.042, 52871.351 25/04/10,11:23:33,00,07,1, 11.9,1,1, 1.461, 10444.047, 404.042, 52871.351 25/04/10,11:23:33,01,07,1, 11.9,1,1, 1.461, 10444.071, 404.021, 52871.316 25/04/10,11:23:33,02,07,1, 11.9,1,1, 1.461, 10444.069, 404.002, 52871.326 25/04/10,11:23:33,03,07,1, 11.9,1,1, 1.461, 10444.053, 404.006, 52871.324 25/04/10,11:23:33,04,07,1, 11.9,1,1, 1.461, 10444.073, 404.014, 52871.340 25/04/10,11:23:33,05,07,1, 11.9,1,1, 1.461, 10444.074, 404.023, 52871.348 25/04/10,11:23:33,06,07,1, 11.9,1,1, 1.461, 10444.071, 404.017, 52871.298 25/04/10,11:23:33,07,07,1, 11.9,1,1, 1.461, 10444.093, 404.034, 52871.324 25/04/10,11:23:33,08,07,1, 11.9,1,1, 1.461, 10444.079, 404.017, 52871.286 25/04/10,11:23:33,09,07,1, 11.9,1,1, 1.461, 10444.051, 404.023, 52871.319 25/04/10,11:23:33,10,07,1, 11.9,1,1, 1.461, 10444.068, 404.011, 52871.287 25/04/10,11:23:33,11,07,1, 11.9,1,1, 1.461, 10444.065, 404.019, 52871.318 25/04/10,11:23:33,12,07,1, 11.9,1,1, 1.461, 10444.061, 404.020, 52871.312 25/04/10,11:23:33,13,07,1, 11.9,1,1, 1.461, 10444.080, 404.013, 52871.328 25/04/10,11:23:33,14,07,1, 11.9,1,1, 1.461, 10444.076, 404.020, 52871.320 25/04/10,11:23:33,15,07,1, 11.9,1,1, 1.461, 10444.090, 404.027, 52871.270 25/04/10,11:23:33,16,07,1, 11.9,1,1, 1.461, 10444.086, 404.025, 52871.309 25/04/10,11:23:33,17,07,1, 11.9,1,1, 1.461, 10444.086, 404.010, 52871.305 25/04/10,11:23:33,18,07,1, 11.9,1,1, 1.461, 10444.045, 404.024, 52871.246 25/04/10,11:23:33,19,07,1, 11.9,1,1, 1.461, 10444.082, 404.004, 52871.327 25/04/10,11:23:34,00,07,1, 11.9,1,1, 1.462, 10444.081, 404.004, 52871.327 25/04/10,11:23:34,01,07,1, 11.9,1,1, 1.462, 10444.090, 404.008, 52871.297 25/04/10,11:23:34,02,07,1, 11.9,1,1, 1.462, 10444.105, 404.011, 52871.358 25/04/10,11:23:34,03,07,1, 11.9,1,1, 1.462, 10444.095, 404.016, 52871.328 25/04/10,11:23:34,04,07,1, 11.9,1,1, 1.462, 10444.087, 404.029, 52871.306 25/04/10,11:23:34,05,07,1, 11.9,1,1, 1.462, 10444.098, 404.031, 52871.296 25/04/10,11:23:34,06,07,1, 11.9,1,1, 1.462, 10444.096, 404.013, 52871.283 25/04/10,11:23:34,07,07,1, 11.9,1,1, 1.462, 10444.089, 404.019, 52871.309 25/04/10,11:23:34,08,07,1, 11.9,1,1, 1.462, 10444.086, 403.999, 52871.250 25/04/10,11:23:34,09,07,1, 11.9,1,1, 1.462, 10444.096, 404.005, 52871.268 25/04/10,11:23:34,10,07,1, 11.9,1,1, 1.462, 10444.085, 404.007, 52871.270 25/04/10,11:23:34,11,07,1, 11.9,1,1, 1.462, 10444.114, 404.017, 52871.286 25/04/10,11:23:34,12,07,1, 11.9,1,1, 1.462, 10444.099, 404.030, 52871.270 25/04/10,11:23:34,13,07,1, 11.9,1,1, 1.462, 10444.105, 404.019, 52871.273 25/04/10,11:23:34,14,07,1, 11.9,1,1, 1.462, 10444.116, 404.001, 52871.252 25/04/10,11:23:34,15,07,1, 11.9,1,1, 1.462, 10444.112, 404.023, 52871.269 25/04/10,11:23:34,16,07,1, 11.9,1,1, 1.462, 10444.107, 403.987, 52871.249 25/04/10,11:23:34,17,07,1, 11.9,1,1, 1.462, 10444.109, 403.987, 52871.257 25/04/10,11:23:34,18,07,1, 11.9,1,1, 1.462, 10444.096, 403.987, 52871.271 25/04/10,11:23:34,19,07,1, 11.9,1,1, 1.462, 10444.108, 403.997, 52871.260 25/04/10,11:23:35,00,07,1, 11.9,1,1, 1.462, 10444.106, 403.997, 52871.260 25/04/10,11:23:35,01,07,1, 11.9,1,1, 1.462, 10444.103, 403.967, 52871.262 25/04/10,11:23:35,02,07,1, 11.9,1,1, 1.462, 10444.109, 403.978, 52871.252 25/04/10,11:23:35,03,07,1, 11.9,1,1, 1.462, 10444.095, 404.004, 52871.237 25/04/10,11:23:35,04,07,1, 11.9,1,1, 1.462, 10444.102, 403.997, 52871.251 25/04/10,11:23:35,05,07,1, 11.9,1,1, 1.462, 10444.095, 403.980, 52871.225 25/04/10,11:23:35,06,07,1, 11.9,1,1, 1.462, 10444.083, 403.981, 52871.235 25/04/10,11:23:35,07,07,1, 11.9,1,1, 1.462, 10444.099, 403.973, 52871.247 25/04/10,11:23:35,08,07,1, 11.9,1,1, 1.462, 10444.078, 403.984, 52871.252 25/04/10,11:23:35,09,07,1, 11.9,1,1, 1.462, 10444.087, 403.976, 52871.252 25/04/10,11:23:35,10,07,1, 11.9,1,1, 1.462, 10444.110, 403.978, 52871.269 25/04/10,11:23:35,11,07,1, 11.9,1,1, 1.462, 10444.098, 403.992, 52871.268 25/04/10,11:23:35,12,07,1, 11.9,1,1, 1.462, 10444.119, 403.978, 52871.101 25/04/10,11:23:35,13,07,1, 11.9,1,1, 1.462, 10444.097, 404.007, 52871.175 25/04/10,11:23:35,14,07,1, 11.9,1,1, 1.462, 10444.098, 403.979, 52871.194 25/04/10,11:23:35,15,07,1, 11.9,1,1, 1.462, 10444.098, 403.999, 52871.179 25/04/10,11:23:35,16,07,1, 11.9,1,1, 1.462, 10444.102, 403.990, 52871.250 25/04/10,11:23:35,17,07,1, 11.9,1,1, 1.462, 10444.096, 403.966, 52871.240 25/04/10,11:23:35,18,07,1, 11.9,1,1, 1.462, 10444.111, 403.976, 52871.226 25/04/10,11:23:35,19,07,1, 11.9,1,1, 1.462, 10444.117, 403.998, 52871.224 25/04/10,11:23:36,00,08,1, 11.9,1,1, 1.465, 10444.114, 403.998, 52871.224 25/04/10,11:23:36,01,08,1, 11.9,1,1, 1.465, 10444.102, 403.958, 52871.213 25/04/10,11:23:36,02,08,1, 11.9,1,1, 1.465, 10444.114, 403.988, 52871.196 25/04/10,11:23:36,03,08,1, 11.9,1,1, 1.465, 10444.110, 403.978, 52871.221 25/04/10,11:23:36,04,08,1, 11.9,1,1, 1.465, 10444.102, 403.969, 52871.214 25/04/10,11:23:36,05,08,1, 11.9,1,1, 1.465, 10444.125, 403.969, 52871.211 25/04/10,11:23:36,06,08,1, 11.9,1,1, 1.465, 10444.137, 403.965, 52871.227 25/04/10,11:23:36,07,08,1, 11.9,1,1, 1.465, 10444.135, 403.955, 52871.187 25/04/10,11:23:36,08,08,1, 11.9,1,1, 1.465, 10444.118, 403.937, 52871.194 25/04/10,11:23:36,09,08,1, 11.9,1,1, 1.465, 10444.134, 403.982, 52871.229 25/04/10,11:23:36,10,08,1, 11.9,1,1, 1.465, 10444.125, 404.001, 52871.223 25/04/10,11:23:36,11,08,1, 11.9,1,1, 1.465, 10444.131, 403.995, 52871.198 25/04/10,11:23:36,12,08,1, 11.9,1,1, 1.465, 10444.128, 403.983, 52871.183 25/04/10,11:23:36,13,08,1, 11.9,1,1, 1.465, 10444.126, 403.967, 52871.159 25/04/10,11:23:36,14,08,1, 11.9,1,1, 1.465, 10444.089, 403.970, 52871.242 25/04/10,11:23:36,15,08,1, 11.9,1,1, 1.465, 10444.137, 403.972, 52871.196 25/04/10,11:23:36,16,08,1, 11.9,1,1, 1.465, 10444.114, 403.959, 52871.259 25/04/10,11:23:36,17,08,1, 11.9,1,1, 1.465, 10444.135, 403.966, 52871.194 25/04/10,11:23:36,18,08,1, 11.9,1,1, 1.465, 10444.149, 403.987, 52871.237 25/04/10,11:23:36,19,08,1, 11.9,1,1, 1.465, 10444.128, 403.985, 52871.223 25/04/10,11:23:37,00,07,1, 11.9,1,1, 1.468, 10444.123, 403.985, 52871.223 25/04/10,11:23:37,01,07,1, 11.9,1,1, 1.468, 10444.120, 403.985, 52871.176 25/04/10,11:23:37,02,07,1, 11.9,1,1, 1.468, 10444.142, 403.964, 52871.170 25/04/10,11:23:37,03,07,1, 11.9,1,1, 1.468, 10444.130, 403.973, 52871.197 25/04/10,11:23:37,04,07,1, 11.9,1,1, 1.468, 10444.150, 403.976, 52871.191 25/04/10,11:23:37,05,07,1, 11.9,1,1, 1.468, 10444.131, 403.986, 52871.185 25/04/10,11:23:37,06,07,1, 11.9,1,1, 1.468, 10444.147, 403.983, 52871.187 25/04/10,11:23:37,07,07,1, 11.9,1,1, 1.468, 10444.139, 403.963, 52871.181 25/04/10,11:23:37,08,07,1, 11.9,1,1, 1.468, 10444.133, 403.962, 52871.204 25/04/10,11:23:37,09,07,1, 11.9,1,1, 1.468, 10444.139, 403.962, 52871.201 25/04/10,11:23:37,10,07,1, 11.9,1,1, 1.468, 10444.143, 403.958, 52871.175 25/04/10,11:23:37,11,07,1, 11.9,1,1, 1.468, 10444.147, 403.935, 52871.194 25/04/10,11:23:37,12,07,1, 11.9,1,1, 1.468, 10444.142, 403.955, 52871.178 25/04/10,11:23:37,13,07,1, 11.9,1,1, 1.468, 10444.162, 403.941, 52871.156 25/04/10,11:23:37,14,07,1, 11.9,1,1, 1.468, 10444.170, 403.943, 52871.172 25/04/10,11:23:37,15,07,1, 11.9,1,1, 1.468, 10444.157, 403.940, 52871.171 25/04/10,11:23:37,16,07,1, 11.9,1,1, 1.468, 10444.168, 403.940, 52871.165 25/04/10,11:23:37,17,07,1, 11.9,1,1, 1.468, 10444.153, 403.946, 52871.166 25/04/10,11:23:37,18,07,1, 11.9,1,1, 1.468, 10444.159, 403.950, 52871.176 25/04/10,11:23:37,19,07,1, 11.9,1,1, 1.468, 10444.162, 403.981, 52871.331 25/04/10,11:23:38,00,07,1, 11.9,1,1, 1.462, 10444.156, 403.981, 52871.331 25/04/10,11:23:38,01,07,1, 11.9,1,1, 1.462, 10444.147, 403.994, 52871.199 25/04/10,11:23:38,02,07,1, 11.9,1,1, 1.462, 10444.149, 403.978, 52871.142 25/04/10,11:23:38,03,07,1, 11.9,1,1, 1.462, 10444.175, 403.956, 52871.148 25/04/10,11:23:38,04,07,1, 11.9,1,1, 1.462, 10444.168, 403.940, 52871.137 25/04/10,11:23:38,05,07,1, 11.9,1,1, 1.462, 10444.191, 403.948, 52871.166 25/04/10,11:23:38,06,07,1, 11.9,1,1, 1.462, 10444.191, 403.950, 52871.162 25/04/10,11:23:38,07,07,1, 11.9,1,1, 1.462, 10444.198, 403.965, 52871.151 25/04/10,11:23:38,08,07,1, 11.9,1,1, 1.462, 10444.180, 403.955, 52871.160 25/04/10,11:23:38,09,07,1, 11.9,1,1, 1.462, 10444.186, 403.963, 52871.169 25/04/10,11:23:38,10,07,1, 11.9,1,1, 1.462, 10444.200, 403.974, 52871.149 25/04/10,11:23:38,11,07,1, 11.9,1,1, 1.462, 10444.187, 403.956, 52871.164 25/04/10,11:23:38,12,07,1, 11.9,1,1, 1.462, 10444.194, 403.949, 52871.126 25/04/10,11:23:38,13,07,1, 11.9,1,1, 1.462, 10444.196, 403.945, 52871.134 25/04/10,11:23:38,14,07,1, 11.9,1,1, 1.462, 10444.220, 403.925, 52871.151 25/04/10,11:23:38,15,07,1, 11.9,1,1, 1.462, 10444.206, 403.954, 52871.141 25/04/10,11:23:38,16,07,1, 11.9,1,1, 1.462, 10444.196, 403.963, 52871.169 25/04/10,11:23:38,17,07,1, 11.9,1,1, 1.462, 10444.212, 403.954, 52871.168 25/04/10,11:23:38,18,07,1, 11.9,1,1, 1.462, 10444.194, 403.964, 52871.168 25/04/10,11:23:38,19,07,1, 11.9,1,1, 1.462, 10444.232, 403.960, 52871.140 25/04/10,11:23:39,00,07,1, 11.9,1,1, 1.463, 10444.231, 403.960, 52871.140 25/04/10,11:23:39,01,07,1, 11.9,1,1, 1.463, 10444.224, 403.932, 52871.128 25/04/10,11:23:39,02,07,1, 11.9,1,1, 1.463, 10444.234, 403.936, 52871.111 25/04/10,11:23:39,03,07,1, 11.9,1,1, 1.463, 10444.221, 403.925, 52871.128 25/04/10,11:23:39,04,07,1, 11.9,1,1, 1.463, 10444.222, 403.927, 52871.098 25/04/10,11:23:39,05,07,1, 11.9,1,1, 1.463, 10444.242, 403.926, 52871.152 25/04/10,11:23:39,06,07,1, 11.9,1,1, 1.463, 10444.235, 403.928, 52871.129 25/04/10,11:23:39,07,07,1, 11.9,1,1, 1.463, 10444.230, 403.951, 52871.101 25/04/10,11:23:39,08,07,1, 11.9,1,1, 1.463, 10444.242, 403.923, 52871.115 25/04/10,11:23:39,09,07,1, 11.9,1,1, 1.463, 10444.246, 403.927, 52871.118 25/04/10,11:23:39,10,07,1, 11.9,1,1, 1.463, 10444.224, 403.925, 52871.131 25/04/10,11:23:39,11,07,1, 11.9,1,1, 1.463, 10444.248, 403.931, 52871.149 25/04/10,11:23:39,12,07,1, 11.9,1,1, 1.463, 10444.240, 403.925, 52871.098 25/04/10,11:23:39,13,07,1, 11.9,1,1, 1.463, 10444.249, 403.901, 52871.138 25/04/10,11:23:39,14,07,1, 11.9,1,1, 1.463, 10444.237, 403.927, 52871.117 25/04/10,11:23:39,15,07,1, 11.9,1,1, 1.463, 10444.275, 403.911, 52871.149 25/04/10,11:23:39,16,07,1, 11.9,1,1, 1.463, 10444.255, 403.911, 52871.105 25/04/10,11:23:39,17,07,1, 11.9,1,1, 1.463, 10444.270, 403.915, 52871.121 25/04/10,11:23:39,18,07,1, 11.9,1,1, 1.463, 10444.254, 403.923, 52871.074 25/04/10,11:23:39,19,07,1, 11.9,1,1, 1.463, 10444.291, 403.887, 52871.131 25/04/10,11:23:40,00,07,1, 11.9,1,1, 1.464, 10444.289, 403.887, 52871.131 25/04/10,11:23:40,01,07,1, 11.9,1,1, 1.464, 10444.245, 403.906, 52871.109 25/04/10,11:23:40,02,07,1, 11.9,1,1, 1.464, 10444.268, 403.892, 52871.118 25/04/10,11:23:40,03,07,1, 11.9,1,1, 1.464, 10444.260, 403.892, 52871.108 25/04/10,11:23:40,04,07,1, 11.9,1,1, 1.464, 10444.294, 403.910, 52871.078 25/04/10,11:23:40,05,07,1, 11.9,1,1, 1.464, 10444.292, 403.920, 52871.125 25/04/10,11:23:40,06,07,1, 11.9,1,1, 1.464, 10444.297, 403.913, 52871.121 25/04/10,11:23:40,07,07,1, 11.9,1,1, 1.464, 10444.291, 403.909, 52871.123 25/04/10,11:23:40,08,07,1, 11.9,1,1, 1.464, 10444.269, 403.925, 52871.125 25/04/10,11:23:40,09,07,1, 11.9,1,1, 1.464, 10444.293, 403.898, 52871.091 25/04/10,11:23:40,10,07,1, 11.9,1,1, 1.464, 10444.298, 403.898, 52871.100 25/04/10,11:23:40,11,07,1, 11.9,1,1, 1.464, 10444.294, 403.890, 52871.064 25/04/10,11:23:40,12,07,1, 11.9,1,1, 1.464, 10444.298, 403.892, 52871.090 25/04/10,11:23:40,13,07,1, 11.9,1,1, 1.464, 10444.289, 403.893, 52871.028 25/04/10,11:23:40,14,07,1, 11.9,1,1, 1.464, 10444.270, 403.880, 52871.118 25/04/10,11:23:40,15,07,1, 11.9,1,1, 1.464, 10444.278, 403.907, 52871.097 25/04/10,11:23:40,16,07,1, 11.9,1,1, 1.464, 10444.300, 403.924, 52871.078 25/04/10,11:23:40,17,07,1, 11.9,1,1, 1.464, 10444.289, 403.917, 52871.103 25/04/10,11:23:40,18,07,1, 11.9,1,1, 1.464, 10444.299, 403.905, 52871.071 25/04/10,11:23:40,19,07,1, 11.9,1,1, 1.464, 10444.320, 403.909, 52871.059 25/04/10,11:23:41,00,07,1, 11.9,1,1, 1.463, 10444.314, 403.909, 52871.059 25/04/10,11:23:41,01,07,1, 11.9,1,1, 1.463, 10444.319, 403.886, 52871.052 25/04/10,11:23:41,02,07,1, 11.9,1,1, 1.463, 10444.322, 403.898, 52871.076 25/04/10,11:23:41,03,07,1, 11.9,1,1, 1.463, 10444.311, 403.863, 52871.111 25/04/10,11:23:41,04,07,1, 11.9,1,1, 1.463, 10444.309, 403.900, 52871.041 25/04/10,11:23:41,05,07,1, 11.9,1,1, 1.463, 10444.333, 403.909, 52871.094 25/04/10,11:23:41,06,07,1, 11.9,1,1, 1.463, 10444.347, 403.904, 52871.087 25/04/10,11:23:41,07,07,1, 11.9,1,1, 1.463, 10444.331, 403.900, 52871.074 25/04/10,11:23:41,08,07,1, 11.9,1,1, 1.463, 10444.349, 403.897, 52871.035 25/04/10,11:23:41,09,07,1, 11.9,1,1, 1.463, 10444.340, 403.920, 52871.051 25/04/10,11:23:41,10,07,1, 11.9,1,1, 1.463, 10444.329, 403.877, 52871.087 25/04/10,11:23:41,11,07,1, 11.9,1,1, 1.463, 10444.338, 403.880, 52871.068 25/04/10,11:23:41,12,07,1, 11.9,1,1, 1.463, 10444.347, 403.868, 52871.059 25/04/10,11:23:41,13,07,1, 11.9,1,1, 1.463, 10444.345, 403.867, 52871.054 25/04/10,11:23:41,14,07,1, 11.9,1,1, 1.463, 10444.351, 403.876, 52871.061 25/04/10,11:23:41,15,07,1, 11.9,1,1, 1.463, 10444.370, 403.905, 52871.079 25/04/10,11:23:41,16,07,1, 11.9,1,1, 1.463, 10444.335, 403.887, 52871.061 25/04/10,11:23:41,17,07,1, 11.9,1,1, 1.463, 10444.368, 403.916, 52871.052 25/04/10,11:23:41,18,07,1, 11.9,1,1, 1.463, 10444.356, 403.894, 52871.090 25/04/10,11:23:41,19,07,1, 11.9,1,1, 1.463, 10444.373, 403.894, 52871.075 25/04/10,11:23:42,00,08,1, 11.9,1,1, 1.461, 10444.365, 403.894, 52871.075 25/04/10,11:23:42,01,08,1, 11.9,1,1, 1.461, 10444.368, 403.876, 52871.054 25/04/10,11:23:42,02,08,1, 11.9,1,1, 1.461, 10444.380, 403.857, 52871.058 25/04/10,11:23:42,03,08,1, 11.9,1,1, 1.461, 10444.384, 403.894, 52871.054 25/04/10,11:23:42,04,08,1, 11.9,1,1, 1.461, 10444.375, 403.869, 52871.084 25/04/10,11:23:42,05,08,1, 11.9,1,1, 1.461, 10444.377, 403.883, 52871.061 25/04/10,11:23:42,06,08,1, 11.9,1,1, 1.461, 10444.385, 403.890, 52871.073 25/04/10,11:23:42,07,08,1, 11.9,1,1, 1.461, 10444.370, 403.885, 52870.865 25/04/10,11:23:42,08,08,1, 11.9,1,1, 1.461, 10444.370, 403.886, 52871.151 25/04/10,11:23:42,09,08,1, 11.9,1,1, 1.461, 10444.398, 403.858, 52871.112 25/04/10,11:23:42,10,08,1, 11.9,1,1, 1.461, 10444.404, 403.850, 52871.063 25/04/10,11:23:42,11,08,1, 11.9,1,1, 1.461, 10444.398, 403.853, 52871.065 25/04/10,11:23:42,12,08,1, 11.9,1,1, 1.461, 10444.413, 403.848, 52871.057 25/04/10,11:23:42,13,08,1, 11.9,1,1, 1.461, 10444.387, 403.856, 52871.017 25/04/10,11:23:42,14,08,1, 11.9,1,1, 1.461, 10444.401, 403.878, 52871.052 25/04/10,11:23:42,15,08,1, 11.9,1,1, 1.461, 10444.398, 403.855, 52871.046 25/04/10,11:23:42,16,08,1, 11.9,1,1, 1.461, 10444.427, 403.848, 52871.041 25/04/10,11:23:42,17,08,1, 11.9,1,1, 1.461, 10444.430, 403.848, 52871.040 25/04/10,11:23:42,18,08,1, 11.9,1,1, 1.461, 10444.422, 403.878, 52871.020 25/04/10,11:23:42,19,08,1, 11.9,1,1, 1.461, 10444.430, 403.857, 52871.042 25/04/10,11:23:43,00,08,1, 11.9,1,1, 1.462, 10444.423, 403.857, 52871.042 25/04/10,11:23:43,01,08,1, 11.9,1,1, 1.462, 10444.450, 403.838, 52871.039 25/04/10,11:23:43,02,08,1, 11.9,1,1, 1.462, 10444.434, 403.852, 52871.045 25/04/10,11:23:43,03,08,1, 11.9,1,1, 1.462, 10444.459, 403.845, 52871.037 25/04/10,11:23:43,04,08,1, 11.9,1,1, 1.462, 10444.437, 403.863, 52871.056 25/04/10,11:23:43,05,08,1, 11.9,1,1, 1.462, 10444.444, 403.875, 52871.017 25/04/10,11:23:43,06,08,1, 11.9,1,1, 1.462, 10444.461, 403.881, 52871.040 25/04/10,11:23:43,07,08,1, 11.9,1,1, 1.462, 10444.468, 403.864, 52870.993 25/04/10,11:23:43,08,08,1, 11.9,1,1, 1.462, 10444.469, 403.874, 52871.030 25/04/10,11:23:43,09,08,1, 11.9,1,1, 1.462, 10444.466, 403.862, 52871.018 25/04/10,11:23:43,10,08,1, 11.9,1,1, 1.462, 10444.432, 403.863, 52871.001 25/04/10,11:23:43,11,08,1, 11.9,1,1, 1.462, 10444.468, 403.847, 52871.016 25/04/10,11:23:43,12,08,1, 11.9,1,1, 1.462, 10444.482, 403.866, 52870.996 25/04/10,11:23:43,13,08,1, 11.9,1,1, 1.462, 10444.511, 403.844, 52871.039 25/04/10,11:23:43,14,08,1, 11.9,1,1, 1.462, 10444.495, 403.833, 52871.021 25/04/10,11:23:43,15,08,1, 11.9,1,1, 1.462, 10444.500, 403.837, 52871.022 25/04/10,11:23:43,16,08,1, 11.9,1,1, 1.462, 10444.508, 403.869, 52871.020 25/04/10,11:23:43,17,08,1, 11.9,1,1, 1.462, 10444.513, 403.852, 52871.008 25/04/10,11:23:43,18,08,1, 11.9,1,1, 1.462, 10444.480, 403.867, 52871.040 25/04/10,11:23:43,19,08,1, 11.9,1,1, 1.462, 10444.521, 403.853, 52871.000 25/04/10,11:23:44,00,07,1, 11.9,1,1, 1.462, 10444.515, 403.853, 52871.000 25/04/10,11:23:44,01,07,1, 11.9,1,1, 1.462, 10444.491, 403.848, 52871.026 25/04/10,11:23:44,02,07,1, 11.9,1,1, 1.462, 10444.517, 403.844, 52871.011 25/04/10,11:23:44,03,07,1, 11.9,1,1, 1.462, 10444.491, 403.839, 52871.018 25/04/10,11:23:44,04,07,1, 11.9,1,1, 1.462, 10444.528, 403.836, 52871.010 25/04/10,11:23:44,05,07,1, 11.9,1,1, 1.462, 10444.522, 403.807, 52870.996 25/04/10,11:23:44,06,07,1, 11.9,1,1, 1.462, 10444.506, 403.841, 52871.019 25/04/10,11:23:44,07,07,1, 11.9,1,1, 1.462, 10444.529, 403.830, 52871.016 25/04/10,11:23:44,08,07,1, 11.9,1,1, 1.462, 10444.534, 403.852, 52871.022 25/04/10,11:23:44,09,07,1, 11.9,1,1, 1.462, 10444.523, 403.851, 52871.024 25/04/10,11:23:44,10,07,1, 11.9,1,1, 1.462, 10444.554, 403.853, 52871.012 25/04/10,11:23:44,11,07,1, 11.9,1,1, 1.462, 10444.536, 403.833, 52871.013 25/04/10,11:23:44,12,07,1, 11.9,1,1, 1.462, 10444.560, 403.818, 52871.032 25/04/10,11:23:44,13,07,1, 11.9,1,1, 1.462, 10444.528, 403.838, 52871.111 25/04/10,11:23:44,14,07,1, 11.9,1,1, 1.462, 10444.535, 403.805, 52870.966 25/04/10,11:23:44,15,07,1, 11.9,1,1, 1.462, 10444.567, 403.801, 52870.964 25/04/10,11:23:44,16,07,1, 11.9,1,1, 1.462, 10444.556, 403.810, 52870.987 25/04/10,11:23:44,17,07,1, 11.9,1,1, 1.462, 10444.556, 403.798, 52870.978 25/04/10,11:23:44,18,07,1, 11.9,1,1, 1.462, 10444.587, 403.827, 52871.000 25/04/10,11:23:44,19,07,1, 11.9,1,1, 1.462, 10444.594, 403.826, 52870.998 25/04/10,11:23:45,00,07,1, 11.9,1,1, 1.465, 10444.590, 403.826, 52870.998 25/04/10,11:23:45,01,07,1, 11.9,1,1, 1.465, 10444.572, 403.809, 52870.980 25/04/10,11:23:45,02,07,1, 11.9,1,1, 1.465, 10444.599, 403.836, 52870.994 25/04/10,11:23:45,03,07,1, 11.9,1,1, 1.465, 10444.577, 403.811, 52871.001 25/04/10,11:23:45,04,07,1, 11.9,1,1, 1.465, 10444.575, 403.825, 52870.936 25/04/10,11:23:45,05,07,1, 11.9,1,1, 1.465, 10444.598, 403.791, 52870.963 25/04/10,11:23:45,06,07,1, 11.9,1,1, 1.465, 10444.601, 403.790, 52870.942 25/04/10,11:23:45,07,07,1, 11.9,1,1, 1.465, 10444.600, 403.780, 52870.963 25/04/10,11:23:45,08,07,1, 11.9,1,1, 1.465, 10444.598, 403.795, 52870.977 25/04/10,11:23:45,09,07,1, 11.9,1,1, 1.465, 10444.594, 403.804, 52870.956 25/04/10,11:23:45,10,07,1, 11.9,1,1, 1.465, 10444.614, 403.813, 52870.961 25/04/10,11:23:45,11,07,1, 11.9,1,1, 1.465, 10444.602, 403.805, 52870.992 25/04/10,11:23:45,12,07,1, 11.9,1,1, 1.465, 10444.618, 403.793, 52870.974 25/04/10,11:23:45,13,07,1, 11.9,1,1, 1.465, 10444.636, 403.801, 52870.943 25/04/10,11:23:45,14,07,1, 11.9,1,1, 1.465, 10444.597, 403.802, 52870.961 25/04/10,11:23:45,15,07,1, 11.9,1,1, 1.465, 10444.631, 403.773, 52870.930 25/04/10,11:23:45,16,07,1, 11.9,1,1, 1.465, 10444.633, 403.800, 52870.928 25/04/10,11:23:45,17,07,1, 11.9,1,1, 1.465, 10444.633, 403.789, 52870.964 25/04/10,11:23:45,18,07,1, 11.9,1,1, 1.465, 10444.635, 403.772, 52870.926 25/04/10,11:23:45,19,07,1, 11.9,1,1, 1.465, 10444.635, 403.795, 52870.955 25/04/10,11:23:46,00,07,1, 11.9,1,1, 1.458, 10444.632, 403.795, 52870.955 25/04/10,11:23:46,01,07,1, 11.9,1,1, 1.458, 10444.649, 403.790, 52870.934 25/04/10,11:23:46,02,07,1, 11.9,1,1, 1.458, 10444.652, 403.784, 52870.960 25/04/10,11:23:46,03,07,1, 11.9,1,1, 1.458, 10444.652, 403.800, 52870.959 25/04/10,11:23:46,04,07,1, 11.9,1,1, 1.458, 10444.647, 403.804, 52870.939 25/04/10,11:23:46,05,07,1, 11.9,1,1, 1.458, 10444.654, 403.798, 52870.915 25/04/10,11:23:46,06,07,1, 11.9,1,1, 1.458, 10444.651, 403.814, 52870.949 25/04/10,11:23:46,07,07,1, 11.9,1,1, 1.458, 10444.645, 403.784, 52870.927 25/04/10,11:23:46,08,07,1, 11.9,1,1, 1.458, 10444.658, 403.788, 52870.914 25/04/10,11:23:46,09,07,1, 11.9,1,1, 1.458, 10444.659, 403.781, 52870.909 25/04/10,11:23:46,10,07,1, 11.9,1,1, 1.458, 10444.672, 403.779, 52870.920 25/04/10,11:23:46,11,07,1, 11.9,1,1, 1.458, 10444.671, 403.762, 52870.957 25/04/10,11:23:46,12,07,1, 11.9,1,1, 1.458, 10444.696, 403.786, 52870.968 25/04/10,11:23:46,13,07,1, 11.9,1,1, 1.458, 10444.721, 403.802, 52870.915 25/04/10,11:23:46,14,07,1, 11.9,1,1, 1.458, 10444.684, 403.777, 52870.952 25/04/10,11:23:46,15,07,1, 11.9,1,1, 1.458, 10444.708, 403.805, 52870.968 25/04/10,11:23:46,16,07,1, 11.9,1,1, 1.458, 10444.690, 403.798, 52870.955 25/04/10,11:23:46,17,07,1, 11.9,1,1, 1.458, 10444.690, 403.780, 52870.918 25/04/10,11:23:46,18,07,1, 11.9,1,1, 1.458, 10444.721, 403.777, 52870.921 25/04/10,11:23:46,19,07,1, 11.9,1,1, 1.458, 10444.713, 403.745, 52870.906 25/04/10,11:23:47,00,07,1, 11.9,1,1, 1.464, 10444.707, 403.745, 52870.906 25/04/10,11:23:47,01,07,1, 11.9,1,1, 1.464, 10444.718, 403.753, 52870.890 25/04/10,11:23:47,02,07,1, 11.9,1,1, 1.464, 10444.754, 403.784, 52870.917 25/04/10,11:23:47,03,07,1, 11.9,1,1, 1.464, 10444.744, 403.752, 52870.897 25/04/10,11:23:47,04,07,1, 11.9,1,1, 1.464, 10444.762, 403.771, 52870.933 25/04/10,11:23:47,05,07,1, 11.9,1,1, 1.464, 10444.738, 403.769, 52870.912 25/04/10,11:23:47,06,07,1, 11.9,1,1, 1.464, 10444.741, 403.786, 52870.925 25/04/10,11:23:47,07,07,1, 11.9,1,1, 1.464, 10444.746, 403.795, 52870.930 25/04/10,11:23:47,08,07,1, 11.9,1,1, 1.464, 10444.727, 403.773, 52870.907 25/04/10,11:23:47,09,07,1, 11.9,1,1, 1.464, 10444.737, 403.792, 52870.936 25/04/10,11:23:47,10,07,1, 11.9,1,1, 1.464, 10444.735, 403.780, 52870.921 25/04/10,11:23:47,11,07,1, 11.9,1,1, 1.464, 10444.759, 403.773, 52870.884 25/04/10,11:23:47,12,07,1, 11.9,1,1, 1.464, 10444.759, 403.740, 52870.870 25/04/10,11:23:47,13,07,1, 11.9,1,1, 1.464, 10444.769, 403.767, 52870.915 25/04/10,11:23:47,14,07,1, 11.9,1,1, 1.464, 10444.773, 403.744, 52870.912 25/04/10,11:23:47,15,07,1, 11.9,1,1, 1.464, 10444.786, 403.758, 52870.907 25/04/10,11:23:47,16,07,1, 11.9,1,1, 1.464, 10444.777, 403.780, 52870.919 25/04/10,11:23:47,17,07,1, 11.9,1,1, 1.464, 10444.772, 403.774, 52870.890 25/04/10,11:23:47,18,07,1, 11.9,1,1, 1.464, 10444.781, 403.785, 52870.902 25/04/10,11:23:47,19,07,1, 11.9,1,1, 1.464, 10444.793, 403.801, 52870.903 25/04/10,11:23:48,00,07,1, 11.9,1,1, 1.465, 10444.790, 403.801, 52870.903 25/04/10,11:23:48,01,07,1, 11.9,1,1, 1.465, 10444.798, 403.752, 52870.884 25/04/10,11:23:48,02,07,1, 11.9,1,1, 1.465, 10444.813, 403.733, 52870.910 25/04/10,11:23:48,03,07,1, 11.9,1,1, 1.465, 10444.816, 403.766, 52870.907 25/04/10,11:23:48,04,07,1, 11.9,1,1, 1.465, 10444.788, 403.736, 52870.871 25/04/10,11:23:48,05,07,1, 11.9,1,1, 1.465, 10444.807, 403.738, 52870.868 25/04/10,11:23:48,06,07,1, 11.9,1,1, 1.465, 10444.825, 403.737, 52870.888 25/04/10,11:23:48,07,07,1, 11.9,1,1, 1.465, 10444.818, 403.727, 52870.886 25/04/10,11:23:48,08,07,1, 11.9,1,1, 1.465, 10444.820, 403.723, 52870.893 25/04/10,11:23:48,09,07,1, 11.9,1,1, 1.465, 10444.800, 403.751, 52870.913 25/04/10,11:23:48,10,07,1, 11.9,1,1, 1.465, 10444.823, 403.762, 52870.890 25/04/10,11:23:48,11,07,1, 11.9,1,1, 1.465, 10444.814, 403.739, 52870.875 25/04/10,11:23:48,12,07,1, 11.9,1,1, 1.465, 10444.831, 403.745, 52870.883 25/04/10,11:23:48,13,07,1, 11.9,1,1, 1.465, 10444.822, 403.739, 52870.858 25/04/10,11:23:48,14,07,1, 11.9,1,1, 1.465, 10444.843, 403.752, 52870.881 25/04/10,11:23:48,15,07,1, 11.9,1,1, 1.465, 10444.836, 403.710, 52870.864 25/04/10,11:23:48,16,07,1, 11.9,1,1, 1.465, 10444.847, 403.728, 52870.863 25/04/10,11:23:48,17,07,1, 11.9,1,1, 1.465, 10444.834, 403.745, 52870.887 25/04/10,11:23:48,18,07,1, 11.9,1,1, 1.465, 10444.847, 403.734, 52870.848 25/04/10,11:23:48,19,07,1, 11.9,1,1, 1.465, 10444.883, 403.722, 52870.886 25/04/10,11:23:49,00,07,1, 11.9,1,1, 1.468, 10444.882, 403.722, 52870.886 25/04/10,11:23:49,01,07,1, 11.9,1,1, 1.468, 10444.866, 403.722, 52870.820 25/04/10,11:23:49,02,07,1, 11.9,1,1, 1.468, 10444.874, 403.736, 52870.883 25/04/10,11:23:49,03,07,1, 11.9,1,1, 1.468, 10444.855, 403.721, 52870.883 25/04/10,11:23:49,04,07,1, 11.9,1,1, 1.468, 10444.878, 403.729, 52870.873 25/04/10,11:23:49,05,07,1, 11.9,1,1, 1.468, 10444.853, 403.707, 52870.870 25/04/10,11:23:49,06,07,1, 11.9,1,1, 1.468, 10444.881, 403.689, 52870.866 25/04/10,11:23:49,07,07,1, 11.9,1,1, 1.468, 10444.868, 403.707, 52870.885 25/04/10,11:23:49,08,07,1, 11.9,1,1, 1.468, 10444.878, 403.704, 52870.892 25/04/10,11:23:49,09,07,1, 11.9,1,1, 1.468, 10444.860, 403.684, 52870.826 25/04/10,11:23:49,10,07,1, 11.9,1,1, 1.468, 10444.874, 403.674, 52870.839 25/04/10,11:23:49,11,07,1, 11.9,1,1, 1.468, 10444.903, 403.713, 52870.852 25/04/10,11:23:49,12,07,1, 11.9,1,1, 1.468, 10444.901, 403.694, 52870.847 25/04/10,11:23:49,13,07,1, 11.9,1,1, 1.468, 10444.898, 403.678, 52870.794 25/04/10,11:23:49,14,07,1, 11.9,1,1, 1.468, 10444.908, 403.697, 52870.835 25/04/10,11:23:49,15,07,1, 11.9,1,1, 1.468, 10444.914, 403.712, 52870.872 25/04/10,11:23:49,16,07,1, 11.9,1,1, 1.468, 10444.915, 403.710, 52870.900 25/04/10,11:23:49,17,07,1, 11.9,1,1, 1.468, 10444.937, 403.680, 52870.825 25/04/10,11:23:49,18,07,1, 11.9,1,1, 1.468, 10444.920, 403.685, 52870.833 25/04/10,11:23:49,19,07,1, 11.9,1,1, 1.468, 10444.931, 403.676, 52870.564 25/04/10,11:23:50,00,08,1, 11.9,1,1, 1.468, 10444.924, 403.676, 52870.564 25/04/10,11:23:50,01,08,1, 11.9,1,1, 1.468, 10444.912, 403.672, 52870.844 25/04/10,11:23:50,02,08,1, 11.9,1,1, 1.468, 10444.912, 403.665, 52870.858 25/04/10,11:23:50,03,08,1, 11.9,1,1, 1.468, 10444.933, 403.666, 52870.828 25/04/10,11:23:50,04,08,1, 11.9,1,1, 1.468, 10444.939, 403.668, 52870.878 25/04/10,11:23:50,05,08,1, 11.9,1,1, 1.468, 10444.946, 403.689, 52870.861 25/04/10,11:23:50,06,08,1, 11.9,1,1, 1.468, 10444.955, 403.696, 52870.864 25/04/10,11:23:50,07,08,1, 11.9,1,1, 1.468, 10444.911, 403.662, 52870.836 25/04/10,11:23:50,08,08,1, 11.9,1,1, 1.468, 10444.957, 403.640, 52870.846 25/04/10,11:23:50,09,08,1, 11.9,1,1, 1.468, 10444.951, 403.642, 52870.822 25/04/10,11:23:50,10,08,1, 11.9,1,1, 1.468, 10444.949, 403.659, 52870.821 25/04/10,11:23:50,11,08,1, 11.9,1,1, 1.468, 10444.947, 403.653, 52870.852 25/04/10,11:23:50,12,08,1, 11.9,1,1, 1.468, 10444.952, 403.674, 52870.807 25/04/10,11:23:50,13,08,1, 11.9,1,1, 1.468, 10444.964, 403.649, 52870.766 25/04/10,11:23:50,14,08,1, 11.9,1,1, 1.468, 10444.979, 403.652, 52870.773 25/04/10,11:23:50,15,08,1, 11.9,1,1, 1.468, 10444.970, 403.617, 52870.778 25/04/10,11:23:50,16,08,1, 11.9,1,1, 1.468, 10444.974, 403.668, 52870.805 25/04/10,11:23:50,17,08,1, 11.9,1,1, 1.468, 10444.994, 403.649, 52870.800 25/04/10,11:23:50,18,08,1, 11.9,1,1, 1.468, 10444.998, 403.641, 52870.818 25/04/10,11:23:50,19,08,1, 11.9,1,1, 1.468, 10444.994, 403.649, 52870.785 25/04/10,11:23:51,00,08,1, 11.9,1,1, 1.462, 10444.990, 403.649, 52870.785 25/04/10,11:23:51,01,08,1, 11.9,1,1, 1.462, 10444.986, 403.653, 52870.788 25/04/10,11:23:51,02,08,1, 11.9,1,1, 1.462, 10444.991, 403.662, 52870.796 25/04/10,11:23:51,03,08,1, 11.9,1,1, 1.462, 10444.995, 403.674, 52870.778 25/04/10,11:23:51,04,08,1, 11.9,1,1, 1.462, 10444.996, 403.633, 52870.823 25/04/10,11:23:51,05,08,1, 11.9,1,1, 1.462, 10445.014, 403.636, 52870.764 25/04/10,11:23:51,06,08,1, 11.9,1,1, 1.462, 10445.032, 403.639, 52870.798 25/04/10,11:23:51,07,08,1, 11.9,1,1, 1.462, 10445.000, 403.642, 52870.799 25/04/10,11:23:51,08,08,1, 11.9,1,1, 1.462, 10445.006, 403.619, 52870.824 25/04/10,11:23:51,09,08,1, 11.9,1,1, 1.462, 10444.992, 403.604, 52870.789 25/04/10,11:23:51,10,08,1, 11.9,1,1, 1.462, 10445.025, 403.613, 52870.800 25/04/10,11:23:51,11,08,1, 11.9,1,1, 1.462, 10445.023, 403.623, 52870.785 25/04/10,11:23:51,12,08,1, 11.9,1,1, 1.462, 10445.029, 403.633, 52870.756 25/04/10,11:23:51,13,08,1, 11.9,1,1, 1.462, 10444.997, 403.617, 52870.745 25/04/10,11:23:51,14,08,1, 11.9,1,1, 1.462, 10445.031, 403.632, 52870.800 25/04/10,11:23:51,15,08,1, 11.9,1,1, 1.462, 10445.018, 403.624, 52870.793 25/04/10,11:23:51,16,08,1, 11.9,1,1, 1.462, 10445.042, 403.620, 52870.794 25/04/10,11:23:51,17,08,1, 11.9,1,1, 1.462, 10445.028, 403.602, 52870.744 25/04/10,11:23:51,18,08,1, 11.9,1,1, 1.462, 10445.036, 403.588, 52870.749 25/04/10,11:23:51,19,08,1, 11.9,1,1, 1.462, 10445.053, 403.593, 52870.778 25/04/10,11:23:52,00,08,1, 11.9,1,1, 1.471, 10445.049, 403.593, 52870.778 25/04/10,11:23:52,01,08,1, 11.9,1,1, 1.471, 10445.068, 403.602, 52870.799 25/04/10,11:23:52,02,08,1, 11.9,1,1, 1.471, 10445.034, 403.606, 52870.761 25/04/10,11:23:52,03,08,1, 11.9,1,1, 1.471, 10445.064, 403.595, 52870.729 25/04/10,11:23:52,04,08,1, 11.9,1,1, 1.471, 10445.081, 403.599, 52870.748 25/04/10,11:23:52,05,08,1, 11.9,1,1, 1.471, 10445.080, 403.604, 52870.747 25/04/10,11:23:52,06,08,1, 11.9,1,1, 1.471, 10445.066, 403.593, 52870.729 25/04/10,11:23:52,07,08,1, 11.9,1,1, 1.471, 10445.061, 403.586, 52870.759 25/04/10,11:23:52,08,08,1, 11.9,1,1, 1.471, 10445.074, 403.588, 52870.754 25/04/10,11:23:52,09,08,1, 11.9,1,1, 1.471, 10445.075, 403.593, 52870.738 25/04/10,11:23:52,10,08,1, 11.9,1,1, 1.471, 10445.067, 403.581, 52870.779 25/04/10,11:23:52,11,08,1, 11.9,1,1, 1.471, 10445.086, 403.567, 52870.702 25/04/10,11:23:52,12,08,1, 11.9,1,1, 1.471, 10445.075, 403.594, 52870.706 25/04/10,11:23:52,13,08,1, 11.9,1,1, 1.471, 10445.078, 403.563, 52870.736 25/04/10,11:23:52,14,08,1, 11.9,1,1, 1.471, 10445.075, 403.563, 52870.712 25/04/10,11:23:52,15,08,1, 11.9,1,1, 1.471, 10445.062, 403.593, 52870.912 25/04/10,11:23:52,16,08,1, 11.9,1,1, 1.471, 10445.103, 403.570, 52870.733 25/04/10,11:23:52,17,08,1, 11.9,1,1, 1.471, 10445.104, 403.575, 52870.706 25/04/10,11:23:52,18,08,1, 11.9,1,1, 1.471, 10445.133, 403.581, 52870.750 25/04/10,11:23:52,19,08,1, 11.9,1,1, 1.471, 10445.118, 403.556, 52870.740 25/04/10,11:23:53,00,08,1, 12.0,1,1, 1.463, 10445.116, 403.556, 52870.740 25/04/10,11:23:53,01,08,1, 12.0,1,1, 1.463, 10445.142, 403.575, 52870.674 25/04/10,11:23:53,02,08,1, 12.0,1,1, 1.463, 10445.100, 403.577, 52870.821 25/04/10,11:23:53,03,08,1, 12.0,1,1, 1.463, 10445.098, 403.583, 52870.738 25/04/10,11:23:53,04,08,1, 12.0,1,1, 1.463, 10445.093, 403.567, 52870.774 25/04/10,11:23:53,05,08,1, 12.0,1,1, 1.463, 10445.125, 403.571, 52870.788 25/04/10,11:23:53,06,08,1, 12.0,1,1, 1.463, 10445.124, 403.558, 52870.701 25/04/10,11:23:53,07,08,1, 12.0,1,1, 1.463, 10445.148, 403.542, 52870.730 25/04/10,11:23:53,08,08,1, 12.0,1,1, 1.463, 10445.124, 403.533, 52870.717 25/04/10,11:23:53,09,08,1, 12.0,1,1, 1.463, 10445.142, 403.541, 52870.756 25/04/10,11:23:53,10,08,1, 12.0,1,1, 1.463, 10445.146, 403.547, 52870.747 25/04/10,11:23:53,11,08,1, 12.0,1,1, 1.463, 10445.139, 403.537, 52870.769 25/04/10,11:23:53,12,08,1, 12.0,1,1, 1.463, 10445.158, 403.521, 52870.735 25/04/10,11:23:53,13,08,1, 12.0,1,1, 1.463, 10445.159, 403.532, 52870.748 25/04/10,11:23:53,14,08,1, 12.0,1,1, 1.463, 10445.182, 403.562, 52870.737 25/04/10,11:23:53,15,08,1, 12.0,1,1, 1.463, 10445.156, 403.555, 52870.735 25/04/10,11:23:53,16,08,1, 12.0,1,1, 1.463, 10445.160, 403.546, 52870.709 25/04/10,11:23:53,17,08,1, 12.0,1,1, 1.463, 10445.178, 403.521, 52870.723 25/04/10,11:23:53,18,08,1, 12.0,1,1, 1.463, 10445.179, 403.531, 52870.596 25/04/10,11:23:53,19,08,1, 12.0,1,1, 1.463, 10445.130, 403.544, 52870.971 25/04/10,11:23:54,00,09,1, 11.9,1,1, 1.467, 10445.124, 403.544, 52870.971 25/04/10,11:23:54,01,09,1, 11.9,1,1, 1.467, 10445.167, 403.532, 52870.801 25/04/10,11:23:54,02,09,1, 11.9,1,1, 1.467, 10445.177, 403.547, 52870.746 25/04/10,11:23:54,03,09,1, 11.9,1,1, 1.467, 10445.182, 403.520, 52870.734 25/04/10,11:23:54,04,09,1, 11.9,1,1, 1.467, 10445.177, 403.499, 52870.732 25/04/10,11:23:54,05,09,1, 11.9,1,1, 1.467, 10445.173, 403.517, 52870.705 25/04/10,11:23:54,06,09,1, 11.9,1,1, 1.467, 10445.190, 403.501, 52870.704 25/04/10,11:23:54,07,09,1, 11.9,1,1, 1.467, 10445.201, 403.501, 52870.748 25/04/10,11:23:54,08,09,1, 11.9,1,1, 1.467, 10445.201, 403.503, 52870.700 25/04/10,11:23:54,09,09,1, 11.9,1,1, 1.467, 10445.188, 403.498, 52870.696 25/04/10,11:23:54,10,09,1, 11.9,1,1, 1.467, 10445.209, 403.457, 52870.703 25/04/10,11:23:54,11,09,1, 11.9,1,1, 1.467, 10445.190, 403.456, 52870.709 25/04/10,11:23:54,12,09,1, 11.9,1,1, 1.467, 10445.214, 403.463, 52870.704 25/04/10,11:23:54,13,09,1, 11.9,1,1, 1.467, 10445.248, 403.473, 52870.675 25/04/10,11:23:54,14,09,1, 11.9,1,1, 1.467, 10445.226, 403.483, 52870.740 25/04/10,11:23:54,15,09,1, 11.9,1,1, 1.467, 10445.242, 403.497, 52870.764 25/04/10,11:23:54,16,09,1, 11.9,1,1, 1.467, 10445.224, 403.492, 52870.694 25/04/10,11:23:54,17,09,1, 11.9,1,1, 1.467, 10445.234, 403.512, 52870.713 25/04/10,11:23:54,18,09,1, 11.9,1,1, 1.467, 10445.234, 403.499, 52870.653 25/04/10,11:23:54,19,09,1, 11.9,1,1, 1.467, 10445.247, 403.528, 52870.700 25/04/10,11:23:55,00,08,1, 11.9,1,1, 1.466, 10445.241, 403.528, 52870.700 25/04/10,11:23:55,01,08,1, 11.9,1,1, 1.466, 10445.250, 403.488, 52870.702 25/04/10,11:23:55,02,08,1, 11.9,1,1, 1.466, 10445.255, 403.484, 52870.725 25/04/10,11:23:55,03,08,1, 11.9,1,1, 1.466, 10445.256, 403.473, 52870.712 25/04/10,11:23:55,04,08,1, 11.9,1,1, 1.466, 10445.247, 403.479, 52870.672 25/04/10,11:23:55,05,08,1, 11.9,1,1, 1.466, 10445.279, 403.497, 52870.714 25/04/10,11:23:55,06,08,1, 11.9,1,1, 1.466, 10445.263, 403.464, 52870.656 25/04/10,11:23:55,07,08,1, 11.9,1,1, 1.466, 10445.282, 403.485, 52870.691 25/04/10,11:23:55,08,08,1, 11.9,1,1, 1.466, 10445.291, 403.478, 52870.709 25/04/10,11:23:55,09,08,1, 11.9,1,1, 1.466, 10445.281, 403.487, 52870.708 25/04/10,11:23:55,10,08,1, 11.9,1,1, 1.466, 10445.297, 403.476, 52870.693 25/04/10,11:23:55,11,08,1, 11.9,1,1, 1.466, 10445.281, 403.492, 52870.696 25/04/10,11:23:55,12,08,1, 11.9,1,1, 1.466, 10445.296, 403.492, 52870.697 25/04/10,11:23:55,13,08,1, 11.9,1,1, 1.466, 10445.291, 403.487, 52870.699 25/04/10,11:23:55,14,08,1, 11.9,1,1, 1.466, 10445.289, 403.473, 52870.684 25/04/10,11:23:55,15,08,1, 11.9,1,1, 1.466, 10445.297, 403.487, 52870.676 25/04/10,11:23:55,16,08,1, 11.9,1,1, 1.466, 10445.301, 403.495, 52870.672 25/04/10,11:23:55,17,08,1, 11.9,1,1, 1.466, 10445.318, 403.447, 52870.667 25/04/10,11:23:55,18,08,1, 11.9,1,1, 1.466, 10445.313, 403.453, 52870.666 25/04/10,11:23:55,19,08,1, 11.9,1,1, 1.466, 10445.314, 403.459, 52870.688 25/04/10,11:23:56,00,09,1, 11.9,1,1, 1.469, 10445.307, 403.459, 52870.688 25/04/10,11:23:56,01,09,1, 11.9,1,1, 1.469, 10445.345, 403.444, 52870.647 25/04/10,11:23:56,02,09,1, 11.9,1,1, 1.469, 10445.314, 403.442, 52870.661 25/04/10,11:23:56,03,09,1, 11.9,1,1, 1.469, 10445.327, 403.456, 52870.629 25/04/10,11:23:56,04,09,1, 11.9,1,1, 1.469, 10445.349, 403.444, 52870.614 25/04/10,11:23:56,05,09,1, 11.9,1,1, 1.469, 10445.342, 403.460, 52870.653 25/04/10,11:23:56,06,09,1, 11.9,1,1, 1.469, 10445.316, 403.470, 52870.668 25/04/10,11:23:56,07,09,1, 11.9,1,1, 1.469, 10445.338, 403.480, 52870.671 25/04/10,11:23:56,08,09,1, 11.9,1,1, 1.469, 10445.324, 403.480, 52870.674 25/04/10,11:23:56,09,09,1, 11.9,1,1, 1.469, 10445.338, 403.448, 52870.639 25/04/10,11:23:56,10,09,1, 11.9,1,1, 1.469, 10445.340, 403.439, 52870.634 25/04/10,11:23:56,11,09,1, 11.9,1,1, 1.469, 10445.353, 403.428, 52870.645 25/04/10,11:23:56,12,09,1, 11.9,1,1, 1.469, 10445.362, 403.433, 52870.635 25/04/10,11:23:56,13,09,1, 11.9,1,1, 1.469, 10445.328, 403.408, 52870.604 25/04/10,11:23:56,14,09,1, 11.9,1,1, 1.469, 10445.365, 403.418, 52870.604 25/04/10,11:23:56,15,09,1, 11.9,1,1, 1.469, 10445.360, 403.417, 52870.605 25/04/10,11:23:56,16,09,1, 11.9,1,1, 1.469, 10445.379, 403.413, 52870.654 25/04/10,11:23:56,17,09,1, 11.9,1,1, 1.469, 10445.351, 403.413, 52870.607 25/04/10,11:23:56,18,09,1, 11.9,1,1, 1.469, 10445.380, 403.414, 52870.619 25/04/10,11:23:56,19,09,1, 11.9,1,1, 1.469, 10445.377, 403.410, 52870.603 25/04/10,11:23:57,00,09,1, 11.9,1,1, 1.465, 10445.374, 403.410, 52870.603 25/04/10,11:23:57,01,09,1, 11.9,1,1, 1.465, 10445.397, 403.412, 52870.616 25/04/10,11:23:57,02,09,1, 11.9,1,1, 1.465, 10445.382, 403.427, 52870.718 25/04/10,11:23:57,03,09,1, 11.9,1,1, 1.465, 10445.396, 403.408, 52870.723 25/04/10,11:23:57,04,09,1, 11.9,1,1, 1.465, 10445.422, 403.420, 52870.704 25/04/10,11:23:57,05,09,1, 11.9,1,1, 1.465, 10445.389, 403.433, 52870.684 25/04/10,11:23:57,06,09,1, 11.9,1,1, 1.465, 10445.419, 403.407, 52870.665 25/04/10,11:23:57,07,09,1, 11.9,1,1, 1.465, 10445.416, 403.399, 52870.679 25/04/10,11:23:57,08,09,1, 11.9,1,1, 1.465, 10445.399, 403.414, 52870.695 25/04/10,11:23:57,09,09,1, 11.9,1,1, 1.465, 10445.414, 403.403, 52870.692 25/04/10,11:23:57,10,09,1, 11.9,1,1, 1.465, 10445.396, 403.386, 52870.715 25/04/10,11:23:57,11,09,1, 11.9,1,1, 1.465, 10445.422, 403.404, 52870.706 25/04/10,11:23:57,12,09,1, 11.9,1,1, 1.465, 10445.448, 403.405, 52870.720 25/04/10,11:23:57,13,09,1, 11.9,1,1, 1.465, 10445.449, 403.411, 52870.718 25/04/10,11:23:57,14,09,1, 11.9,1,1, 1.465, 10445.448, 403.411, 52870.724 25/04/10,11:23:57,15,09,1, 11.9,1,1, 1.465, 10445.406, 403.395, 52870.573 25/04/10,11:23:57,16,09,1, 11.9,1,1, 1.465, 10445.500, 403.392, 52870.723 25/04/10,11:23:57,17,09,1, 11.9,1,1, 1.465, 10445.473, 403.383, 52870.647 25/04/10,11:23:57,18,09,1, 11.9,1,1, 1.465, 10445.488, 403.404, 52870.662 25/04/10,11:23:57,19,09,1, 11.9,1,1, 1.465, 10445.468, 403.379, 52870.678 25/04/10,11:23:58,00,08,1, 11.9,1,1, 1.464, 10445.466, 403.379, 52870.678 25/04/10,11:23:58,01,08,1, 11.9,1,1, 1.464, 10445.474, 403.379, 52870.683 25/04/10,11:23:58,02,08,1, 11.9,1,1, 1.464, 10445.478, 403.387, 52870.644 25/04/10,11:23:58,03,08,1, 11.9,1,1, 1.464, 10445.469, 403.395, 52870.694 25/04/10,11:23:58,04,08,1, 11.9,1,1, 1.464, 10445.459, 403.375, 52870.721 25/04/10,11:23:58,05,08,1, 11.9,1,1, 1.464, 10445.480, 403.370, 52870.694 25/04/10,11:23:58,06,08,1, 11.9,1,1, 1.464, 10445.469, 403.368, 52870.683 25/04/10,11:23:58,07,08,1, 11.9,1,1, 1.464, 10445.476, 403.402, 52870.674 25/04/10,11:23:58,08,08,1, 11.9,1,1, 1.464, 10445.465, 403.418, 52870.704 25/04/10,11:23:58,09,08,1, 11.9,1,1, 1.464, 10445.472, 403.385, 52870.671 25/04/10,11:23:58,10,08,1, 11.9,1,1, 1.464, 10445.474, 403.393, 52870.669 25/04/10,11:23:58,11,08,1, 11.9,1,1, 1.464, 10445.506, 403.362, 52870.668 25/04/10,11:23:58,12,08,1, 11.9,1,1, 1.464, 10445.490, 403.372, 52870.678 25/04/10,11:23:58,13,08,1, 11.9,1,1, 1.464, 10445.506, 403.372, 52870.651 25/04/10,11:23:58,14,08,1, 11.9,1,1, 1.464, 10445.503, 403.377, 52870.665 25/04/10,11:23:58,15,08,1, 11.9,1,1, 1.464, 10445.511, 403.377, 52870.675 25/04/10,11:23:58,16,08,1, 11.9,1,1, 1.464, 10445.526, 403.390, 52870.696 25/04/10,11:23:58,17,08,1, 11.9,1,1, 1.464, 10445.534, 403.363, 52870.669 25/04/10,11:23:58,18,08,1, 11.9,1,1, 1.464, 10445.526, 403.371, 52870.661 25/04/10,11:23:58,19,08,1, 11.9,1,1, 1.464, 10445.528, 403.365, 52870.659 25/04/10,11:23:59,00,08,1, 12.0,1,1, 1.468, 10445.524, 403.365, 52870.659 25/04/10,11:23:59,01,08,1, 12.0,1,1, 1.468, 10445.525, 403.361, 52870.671 25/04/10,11:23:59,02,08,1, 12.0,1,1, 1.468, 10445.526, 403.369, 52870.683 25/04/10,11:23:59,03,08,1, 12.0,1,1, 1.468, 10445.562, 403.358, 52870.684 25/04/10,11:23:59,04,08,1, 12.0,1,1, 1.468, 10445.541, 403.357, 52870.697 25/04/10,11:23:59,05,08,1, 12.0,1,1, 1.468, 10445.530, 403.360, 52870.648 25/04/10,11:23:59,06,08,1, 12.0,1,1, 1.468, 10445.534, 403.341, 52870.673 25/04/10,11:23:59,07,08,1, 12.0,1,1, 1.468, 10445.569, 403.352, 52870.661 25/04/10,11:23:59,08,08,1, 12.0,1,1, 1.468, 10445.540, 403.347, 52870.647 25/04/10,11:23:59,09,08,1, 12.0,1,1, 1.468, 10445.558, 403.358, 52870.657 25/04/10,11:23:59,10,08,1, 12.0,1,1, 1.468, 10445.577, 403.344, 52870.697 25/04/10,11:23:59,11,08,1, 12.0,1,1, 1.468, 10445.549, 403.334, 52870.678 25/04/10,11:23:59,12,08,1, 12.0,1,1, 1.468, 10445.558, 403.344, 52870.681 25/04/10,11:23:59,13,08,1, 12.0,1,1, 1.468, 10445.578, 403.334, 52870.646 25/04/10,11:23:59,14,08,1, 12.0,1,1, 1.468, 10445.574, 403.330, 52870.670 25/04/10,11:23:59,15,08,1, 12.0,1,1, 1.468, 10445.581, 403.301, 52870.648 25/04/10,11:23:59,16,08,1, 12.0,1,1, 1.468, 10445.576, 403.316, 52870.633 25/04/10,11:23:59,17,08,1, 12.0,1,1, 1.468, 10445.571, 403.323, 52870.669 25/04/10,11:23:59,18,08,1, 12.0,1,1, 1.468, 10445.577, 403.335, 52870.649 25/04/10,11:23:59,19,08,1, 12.0,1,1, 1.468, 10445.591, 403.313, 52870.592 25/04/10,11:24:00,00,08,1, 11.9,1,1, 1.469, 10445.591, 403.313, 52870.592 25/04/10,11:24:00,01,08,1, 11.9,1,1, 1.469, 10445.597, 403.324, 52870.645 25/04/10,11:24:00,02,08,1, 11.9,1,1, 1.469, 10445.609, 403.321, 52870.581 25/04/10,11:24:00,03,08,1, 11.9,1,1, 1.469, 10445.604, 403.314, 52870.561 25/04/10,11:24:00,04,08,1, 11.9,1,1, 1.469, 10445.589, 403.320, 52870.589 25/04/10,11:24:00,05,08,1, 11.9,1,1, 1.469, 10445.588, 403.299, 52870.603 25/04/10,11:24:00,06,08,1, 11.9,1,1, 1.469, 10445.595, 403.305, 52870.585 25/04/10,11:24:00,07,08,1, 11.9,1,1, 1.469, 10445.594, 403.312, 52870.564 25/04/10,11:24:00,08,08,1, 11.9,1,1, 1.469, 10445.622, 403.299, 52870.572 25/04/10,11:24:00,09,08,1, 11.9,1,1, 1.469, 10445.598, 403.321, 52870.589 25/04/10,11:24:00,10,08,1, 11.9,1,1, 1.469, 10445.595, 403.331, 52870.569 25/04/10,11:24:00,11,08,1, 11.9,1,1, 1.469, 10445.596, 403.308, 52870.550 25/04/10,11:24:00,12,08,1, 11.9,1,1, 1.469, 10445.627, 403.330, 52870.577 25/04/10,11:24:00,13,08,1, 11.9,1,1, 1.469, 10445.600, 403.326, 52870.542 25/04/10,11:24:00,14,08,1, 11.9,1,1, 1.469, 10445.656, 403.323, 52870.549 25/04/10,11:24:00,15,08,1, 11.9,1,1, 1.469, 10445.614, 403.338, 52870.537 25/04/10,11:24:00,16,08,1, 11.9,1,1, 1.469, 10445.611, 403.302, 52870.543 25/04/10,11:24:00,17,08,1, 11.9,1,1, 1.469, 10445.628, 403.315, 52870.520 25/04/10,11:24:00,18,08,1, 11.9,1,1, 1.469, 10445.634, 403.289, 52870.535 25/04/10,11:24:00,19,08,1, 11.9,1,1, 1.469, 10445.602, 403.287, 52870.534 25/04/10,11:24:01,00,08,1, 11.9,1,1, 1.463, 10445.600, 403.287, 52870.534 25/04/10,11:24:01,01,08,1, 11.9,1,1, 1.463, 10445.597, 403.277, 52870.541 25/04/10,11:24:01,02,08,1, 11.9,1,1, 1.463, 10445.584, 403.310, 52870.517 25/04/10,11:24:01,03,08,1, 11.9,1,1, 1.463, 10445.598, 403.304, 52870.566 25/04/10,11:24:01,04,08,1, 11.9,1,1, 1.463, 10445.575, 403.319, 52870.570 25/04/10,11:24:01,05,08,1, 11.9,1,1, 1.463, 10445.636, 403.301, 52870.580 25/04/10,11:24:01,06,08,1, 11.9,1,1, 1.463, 10445.622, 403.318, 52870.557 25/04/10,11:24:01,07,08,1, 11.9,1,1, 1.463, 10445.644, 403.331, 52870.555 25/04/10,11:24:01,08,08,1, 11.9,1,1, 1.463, 10445.637, 403.308, 52870.560 25/04/10,11:24:01,09,08,1, 11.9,1,1, 1.463, 10445.636, 403.328, 52870.576 25/04/10,11:24:01,10,08,1, 11.9,1,1, 1.463, 10445.642, 403.325, 52870.559 25/04/10,11:24:01,11,08,1, 11.9,1,1, 1.463, 10445.640, 403.290, 52870.569 25/04/10,11:24:01,12,08,1, 11.9,1,1, 1.463, 10445.649, 403.318, 52870.582 25/04/10,11:24:01,13,08,1, 11.9,1,1, 1.463, 10445.662, 403.304, 52870.571 25/04/10,11:24:01,14,08,1, 11.9,1,1, 1.463, 10445.641, 403.286, 52870.546 25/04/10,11:24:01,15,08,1, 11.9,1,1, 1.463, 10445.638, 403.315, 52870.550 25/04/10,11:24:01,16,08,1, 11.9,1,1, 1.463, 10445.649, 403.291, 52870.556 25/04/10,11:24:01,17,08,1, 11.9,1,1, 1.463, 10445.654, 403.277, 52870.559 25/04/10,11:24:01,18,08,1, 11.9,1,1, 1.463, 10445.633, 403.290, 52870.567 25/04/10,11:24:01,19,08,1, 11.9,1,1, 1.463, 10445.658, 403.290, 52870.570 25/04/10,11:24:02,00,08,1, 11.9,1,1, 1.466, 10445.650, 403.290, 52870.570 25/04/10,11:24:02,01,08,1, 11.9,1,1, 1.466, 10445.653, 403.289, 52870.577 25/04/10,11:24:02,02,08,1, 11.9,1,1, 1.466, 10445.663, 403.298, 52870.583 25/04/10,11:24:02,03,08,1, 11.9,1,1, 1.466, 10445.677, 403.265, 52870.533 25/04/10,11:24:02,04,08,1, 11.9,1,1, 1.466, 10445.650, 403.304, 52870.567 25/04/10,11:24:02,05,08,1, 11.9,1,1, 1.466, 10445.667, 403.275, 52870.568 25/04/10,11:24:02,06,08,1, 11.9,1,1, 1.466, 10445.654, 403.294, 52870.561 25/04/10,11:24:02,07,08,1, 11.9,1,1, 1.466, 10445.690, 403.283, 52870.564 25/04/10,11:24:02,08,08,1, 11.9,1,1, 1.466, 10445.701, 403.297, 52870.513 25/04/10,11:24:02,09,08,1, 11.9,1,1, 1.466, 10445.676, 403.278, 52870.527 25/04/10,11:24:02,10,08,1, 11.9,1,1, 1.466, 10445.696, 403.277, 52870.522 25/04/10,11:24:02,11,08,1, 11.9,1,1, 1.466, 10445.692, 403.264, 52870.518 25/04/10,11:24:02,12,08,1, 11.9,1,1, 1.466, 10445.694, 403.283, 52870.538 25/04/10,11:24:02,13,08,1, 11.9,1,1, 1.466, 10445.680, 403.285, 52870.554 25/04/10,11:24:02,14,08,1, 11.9,1,1, 1.466, 10445.707, 403.262, 52870.536 25/04/10,11:24:02,15,08,1, 11.9,1,1, 1.466, 10445.728, 403.270, 52870.538 25/04/10,11:24:02,16,08,1, 11.9,1,1, 1.466, 10445.689, 403.290, 52870.545 25/04/10,11:24:02,17,08,1, 11.9,1,1, 1.466, 10445.707, 403.293, 52870.552 25/04/10,11:24:02,18,08,1, 11.9,1,1, 1.466, 10445.726, 403.292, 52870.551 25/04/10,11:24:02,19,08,1, 11.9,1,1, 1.466, 10445.729, 403.298, 52870.541 25/04/10,11:24:03,00,08,1, 11.9,1,1, 1.465, 10445.725, 403.298, 52870.541 25/04/10,11:24:03,01,08,1, 11.9,1,1, 1.465, 10445.727, 403.293, 52870.504 25/04/10,11:24:03,02,08,1, 11.9,1,1, 1.465, 10445.714, 403.285, 52870.529 25/04/10,11:24:03,03,08,1, 11.9,1,1, 1.465, 10445.724, 403.299, 52870.519 25/04/10,11:24:03,04,08,1, 11.9,1,1, 1.465, 10445.721, 403.299, 52870.533 25/04/10,11:24:03,05,08,1, 11.9,1,1, 1.465, 10445.744, 403.295, 52870.620 25/04/10,11:24:03,06,08,1, 11.9,1,1, 1.465, 10445.688, 403.312, 52870.497 25/04/10,11:24:03,07,08,1, 11.9,1,1, 1.465, 10445.714, 403.268, 52870.537 25/04/10,11:24:03,08,08,1, 11.9,1,1, 1.465, 10445.725, 403.276, 52870.444 25/04/10,11:24:03,09,08,1, 11.9,1,1, 1.465, 10445.707, 403.289, 52870.482 25/04/10,11:24:03,10,08,1, 11.9,1,1, 1.465, 10445.720, 403.282, 52870.548 25/04/10,11:24:03,11,08,1, 11.9,1,1, 1.465, 10445.698, 403.295, 52870.474 25/04/10,11:24:03,12,08,1, 11.9,1,1, 1.465, 10445.741, 403.301, 52870.537 25/04/10,11:24:03,13,08,1, 11.9,1,1, 1.465, 10445.741, 403.310, 52870.482 25/04/10,11:24:03,14,08,1, 11.9,1,1, 1.465, 10445.749, 403.288, 52870.495 25/04/10,11:24:03,15,08,1, 11.9,1,1, 1.465, 10445.739, 403.305, 52870.494 25/04/10,11:24:03,16,08,1, 11.9,1,1, 1.465, 10445.731, 403.290, 52870.517 25/04/10,11:24:03,17,08,1, 11.9,1,1, 1.465, 10445.725, 403.304, 52870.527 25/04/10,11:24:03,18,08,1, 11.9,1,1, 1.465, 10445.736, 403.315, 52870.528 25/04/10,11:24:03,19,08,1, 11.9,1,1, 1.465, 10445.745, 403.315, 52870.508 25/04/10,11:24:04,00,07,1, 11.9,1,1, 1.469, 10445.741, 403.315, 52870.508 25/04/10,11:24:04,01,07,1, 11.9,1,1, 1.469, 10445.739, 403.336, 52870.507 25/04/10,11:24:04,02,07,1, 11.9,1,1, 1.469, 10445.756, 403.303, 52870.472 25/04/10,11:24:04,03,07,1, 11.9,1,1, 1.469, 10445.750, 403.324, 52870.504 25/04/10,11:24:04,04,07,1, 11.9,1,1, 1.469, 10445.761, 403.318, 52870.518 25/04/10,11:24:04,05,07,1, 11.9,1,1, 1.469, 10445.773, 403.292, 52870.496 25/04/10,11:24:04,06,07,1, 11.9,1,1, 1.469, 10445.751, 403.279, 52870.539 25/04/10,11:24:04,07,07,1, 11.9,1,1, 1.469, 10445.770, 403.289, 52870.522 25/04/10,11:24:04,08,07,1, 11.9,1,1, 1.469, 10445.772, 403.280, 52870.505 25/04/10,11:24:04,09,07,1, 11.9,1,1, 1.469, 10445.774, 403.273, 52870.545 25/04/10,11:24:04,10,07,1, 11.9,1,1, 1.469, 10445.744, 403.270, 52870.498 25/04/10,11:24:04,11,07,1, 11.9,1,1, 1.469, 10445.792, 403.289, 52870.522 25/04/10,11:24:04,12,07,1, 11.9,1,1, 1.469, 10445.777, 403.281, 52870.534 25/04/10,11:24:04,13,07,1, 11.9,1,1, 1.469, 10445.753, 403.312, 52870.517 25/04/10,11:24:04,14,07,1, 11.9,1,1, 1.469, 10445.781, 403.266, 52870.518 25/04/10,11:24:04,15,07,1, 11.9,1,1, 1.469, 10445.777, 403.284, 52870.528 25/04/10,11:24:04,16,07,1, 11.9,1,1, 1.469, 10445.781, 403.287, 52870.563 25/04/10,11:24:04,17,07,1, 11.9,1,1, 1.469, 10445.776, 403.282, 52870.550 25/04/10,11:24:04,18,07,1, 11.9,1,1, 1.469, 10445.765, 403.294, 52870.540 25/04/10,11:24:04,19,07,1, 11.9,1,1, 1.469, 10445.759, 403.275, 52870.535 25/04/10,11:24:05,00,07,1, 11.9,1,1, 1.466, 10445.758, 403.275, 52870.535 25/04/10,11:24:05,01,07,1, 11.9,1,1, 1.466, 10445.785, 403.302, 52870.531 25/04/10,11:24:05,02,07,1, 11.9,1,1, 1.466, 10445.780, 403.282, 52870.512 25/04/10,11:24:05,03,07,1, 11.9,1,1, 1.466, 10445.773, 403.285, 52870.469 25/04/10,11:24:05,04,07,1, 11.9,1,1, 1.466, 10445.811, 403.277, 52870.531 25/04/10,11:24:05,05,07,1, 11.9,1,1, 1.466, 10445.780, 403.267, 52870.484 25/04/10,11:24:05,06,07,1, 11.9,1,1, 1.466, 10445.762, 403.301, 52870.499 25/04/10,11:24:05,07,07,1, 11.9,1,1, 1.466, 10445.785, 403.268, 52870.487 25/04/10,11:24:05,08,07,1, 11.9,1,1, 1.466, 10445.813, 403.268, 52870.515 25/04/10,11:24:05,09,07,1, 11.9,1,1, 1.466, 10445.803, 403.278, 52870.469 25/04/10,11:24:05,10,07,1, 11.9,1,1, 1.466, 10445.807, 403.295, 52870.484 25/04/10,11:24:05,11,07,1, 11.9,1,1, 1.466, 10445.784, 403.299, 52870.470 25/04/10,11:24:05,12,07,1, 11.9,1,1, 1.466, 10445.804, 403.277, 52870.501 25/04/10,11:24:05,13,07,1, 11.9,1,1, 1.466, 10445.826, 403.323, 52870.513 25/04/10,11:24:05,14,07,1, 11.9,1,1, 1.466, 10445.814, 403.311, 52870.500 25/04/10,11:24:05,15,07,1, 11.9,1,1, 1.466, 10445.817, 403.306, 52870.511 25/04/10,11:24:05,16,07,1, 11.9,1,1, 1.466, 10445.806, 403.296, 52870.524 25/04/10,11:24:05,17,07,1, 11.9,1,1, 1.466, 10445.814, 403.305, 52870.511 25/04/10,11:24:05,18,07,1, 11.9,1,1, 1.466, 10445.810, 403.314, 52870.528 25/04/10,11:24:05,19,07,1, 11.9,1,1, 1.466, 10445.822, 403.289, 52870.486 25/04/10,11:24:06,00,07,1, 11.9,1,1, 1.468, 10445.817, 403.289, 52870.486 25/04/10,11:24:06,01,07,1, 11.9,1,1, 1.468, 10445.822, 403.293, 52870.455 25/04/10,11:24:06,02,07,1, 11.9,1,1, 1.468, 10445.810, 403.298, 52870.456 25/04/10,11:24:06,03,07,1, 11.9,1,1, 1.468, 10445.806, 403.294, 52870.465 25/04/10,11:24:06,04,07,1, 11.9,1,1, 1.468, 10445.814, 403.268, 52870.447 25/04/10,11:24:06,05,07,1, 11.9,1,1, 1.468, 10445.823, 403.294, 52870.463 25/04/10,11:24:06,06,07,1, 11.9,1,1, 1.468, 10445.798, 403.305, 52870.468 25/04/10,11:24:06,07,07,1, 11.9,1,1, 1.468, 10445.832, 403.284, 52870.464 25/04/10,11:24:06,08,07,1, 11.9,1,1, 1.468, 10445.849, 403.302, 52870.509 25/04/10,11:24:06,09,07,1, 11.9,1,1, 1.468, 10445.848, 403.303, 52870.500 25/04/10,11:24:06,10,07,1, 11.9,1,1, 1.468, 10445.836, 403.283, 52870.467 25/04/10,11:24:06,11,07,1, 11.9,1,1, 1.468, 10445.844, 403.291, 52870.459 25/04/10,11:24:06,12,07,1, 11.9,1,1, 1.468, 10445.836, 403.274, 52870.474 25/04/10,11:24:06,13,07,1, 11.9,1,1, 1.468, 10445.849, 403.293, 52870.515 25/04/10,11:24:06,14,07,1, 11.9,1,1, 1.468, 10445.835, 403.275, 52870.468 25/04/10,11:24:06,15,07,1, 11.9,1,1, 1.468, 10445.844, 403.310, 52870.470 25/04/10,11:24:06,16,07,1, 11.9,1,1, 1.468, 10445.851, 403.306, 52870.510 25/04/10,11:24:06,17,07,1, 11.9,1,1, 1.468, 10445.832, 403.283, 52870.468 25/04/10,11:24:06,18,07,1, 11.9,1,1, 1.468, 10445.839, 403.285, 52870.487 25/04/10,11:24:06,19,07,1, 11.9,1,1, 1.468, 10445.833, 403.267, 52870.458 25/04/10,11:24:07,00,08,1, 11.9,1,1, 1.468, 10445.833, 403.267, 52870.458 25/04/10,11:24:07,01,08,1, 11.9,1,1, 1.468, 10445.856, 403.287, 52870.454 25/04/10,11:24:07,02,08,1, 11.9,1,1, 1.468, 10445.849, 403.277, 52870.451 25/04/10,11:24:07,03,08,1, 11.9,1,1, 1.468, 10445.852, 403.255, 52870.432 25/04/10,11:24:07,04,08,1, 11.9,1,1, 1.468, 10445.869, 403.251, 52870.427 25/04/10,11:24:07,05,08,1, 11.9,1,1, 1.468, 10445.873, 403.260, 52870.426 25/04/10,11:24:07,06,08,1, 11.9,1,1, 1.468, 10445.867, 403.268, 52870.456 25/04/10,11:24:07,07,08,1, 11.9,1,1, 1.468, 10445.849, 403.273, 52870.401 25/04/10,11:24:07,08,08,1, 11.9,1,1, 1.468, 10445.863, 403.261, 52870.444 25/04/10,11:24:07,09,08,1, 11.9,1,1, 1.468, 10445.864, 403.260, 52870.433 25/04/10,11:24:07,10,08,1, 11.9,1,1, 1.468, 10445.878, 403.286, 52870.445 25/04/10,11:24:07,11,08,1, 11.9,1,1, 1.468, 10445.878, 403.275, 52870.475 25/04/10,11:24:07,12,08,1, 11.9,1,1, 1.468, 10445.893, 403.278, 52870.468 25/04/10,11:24:07,13,08,1, 11.9,1,1, 1.468, 10445.882, 403.278, 52870.438 25/04/10,11:24:07,14,08,1, 11.9,1,1, 1.468, 10445.871, 403.283, 52870.452 25/04/10,11:24:07,15,08,1, 11.9,1,1, 1.468, 10445.864, 403.289, 52870.423 25/04/10,11:24:07,16,08,1, 11.9,1,1, 1.468, 10445.870, 403.269, 52870.470 25/04/10,11:24:07,17,08,1, 11.9,1,1, 1.468, 10445.865, 403.295, 52870.442 25/04/10,11:24:07,18,08,1, 11.9,1,1, 1.468, 10445.870, 403.314, 52870.424 25/04/10,11:24:07,19,08,1, 11.9,1,1, 1.468, 10445.865, 403.280, 52870.399 25/04/10,11:24:08,00,07,1, 11.9,1,1, 1.464, 10445.858, 403.280, 52870.399 25/04/10,11:24:08,01,07,1, 11.9,1,1, 1.464, 10445.878, 403.286, 52870.477 25/04/10,11:24:08,02,07,1, 11.9,1,1, 1.464, 10445.893, 403.261, 52870.421 25/04/10,11:24:08,03,07,1, 11.9,1,1, 1.464, 10445.884, 403.253, 52870.431 25/04/10,11:24:08,04,07,1, 11.9,1,1, 1.464, 10445.900, 403.255, 52870.439 25/04/10,11:24:08,05,07,1, 11.9,1,1, 1.464, 10445.891, 403.268, 52870.443 25/04/10,11:24:08,06,07,1, 11.9,1,1, 1.464, 10445.900, 403.261, 52870.424 25/04/10,11:24:08,07,07,1, 11.9,1,1, 1.464, 10445.884, 403.255, 52870.434 25/04/10,11:24:08,08,07,1, 11.9,1,1, 1.464, 10445.892, 403.281, 52870.411 25/04/10,11:24:08,09,07,1, 11.9,1,1, 1.464, 10445.895, 403.272, 52870.369 25/04/10,11:24:08,10,07,1, 11.9,1,1, 1.464, 10445.928, 403.273, 52870.484 25/04/10,11:24:08,11,07,1, 11.9,1,1, 1.464, 10445.903, 403.297, 52870.496 25/04/10,11:24:08,12,07,1, 11.9,1,1, 1.464, 10445.912, 403.292, 52870.458 25/04/10,11:24:08,13,07,1, 11.9,1,1, 1.464, 10445.931, 403.298, 52870.486 25/04/10,11:24:08,14,07,1, 11.9,1,1, 1.464, 10445.905, 403.287, 52870.422 25/04/10,11:24:08,15,07,1, 11.9,1,1, 1.464, 10445.918, 403.271, 52870.448 25/04/10,11:24:08,16,07,1, 11.9,1,1, 1.464, 10445.918, 403.295, 52870.437 25/04/10,11:24:08,17,07,1, 11.9,1,1, 1.464, 10445.901, 403.298, 52870.453 25/04/10,11:24:08,18,07,1, 11.9,1,1, 1.464, 10445.908, 403.291, 52870.446 25/04/10,11:24:08,19,07,1, 11.9,1,1, 1.464, 10445.924, 403.280, 52870.461 25/04/10,11:24:09,00,08,1, 11.9,1,1, 1.466, 10445.917, 403.280, 52870.461 25/04/10,11:24:09,01,08,1, 11.9,1,1, 1.466, 10445.923, 403.274, 52870.424 25/04/10,11:24:09,02,08,1, 11.9,1,1, 1.466, 10445.917, 403.265, 52870.444 25/04/10,11:24:09,03,08,1, 11.9,1,1, 1.466, 10445.931, 403.259, 52870.422 25/04/10,11:24:09,04,08,1, 11.9,1,1, 1.466, 10445.926, 403.271, 52870.450 25/04/10,11:24:09,05,08,1, 11.9,1,1, 1.466, 10445.906, 403.273, 52870.407 25/04/10,11:24:09,06,08,1, 11.9,1,1, 1.466, 10445.944, 403.255, 52870.451 25/04/10,11:24:09,07,08,1, 11.9,1,1, 1.466, 10445.962, 403.282, 52870.419 25/04/10,11:24:09,08,08,1, 11.9,1,1, 1.466, 10445.959, 403.281, 52870.418 25/04/10,11:24:09,09,08,1, 11.9,1,1, 1.466, 10445.942, 403.248, 52870.572 25/04/10,11:24:09,10,08,1, 11.9,1,1, 1.466, 10445.926, 403.271, 52870.437 25/04/10,11:24:09,11,08,1, 11.9,1,1, 1.466, 10445.957, 403.279, 52870.433 25/04/10,11:24:09,12,08,1, 11.9,1,1, 1.466, 10445.922, 403.298, 52870.503 25/04/10,11:24:09,13,08,1, 11.9,1,1, 1.466, 10445.959, 403.278, 52870.493 25/04/10,11:24:09,14,08,1, 11.9,1,1, 1.466, 10445.959, 403.274, 52870.414 25/04/10,11:24:09,15,08,1, 11.9,1,1, 1.466, 10445.958, 403.286, 52870.439 25/04/10,11:24:09,16,08,1, 11.9,1,1, 1.466, 10445.974, 403.291, 52870.483 25/04/10,11:24:09,17,08,1, 11.9,1,1, 1.466, 10445.955, 403.282, 52870.430 25/04/10,11:24:09,18,08,1, 11.9,1,1, 1.466, 10445.977, 403.269, 52870.463 25/04/10,11:24:09,19,08,1, 11.9,1,1, 1.466, 10445.953, 403.278, 52870.445 25/04/10,11:24:10,00,08,1, 11.9,1,1, 1.468, 10445.950, 403.278, 52870.445 25/04/10,11:24:10,01,08,1, 11.9,1,1, 1.468, 10445.963, 403.262, 52870.430 25/04/10,11:24:10,02,08,1, 11.9,1,1, 1.468, 10445.969, 403.270, 52870.458 25/04/10,11:24:10,03,08,1, 11.9,1,1, 1.468, 10445.978, 403.264, 52870.447 25/04/10,11:24:10,04,08,1, 11.9,1,1, 1.468, 10445.965, 403.242, 52870.410 25/04/10,11:24:10,05,08,1, 11.9,1,1, 1.468, 10445.962, 403.255, 52870.386 25/04/10,11:24:10,06,08,1, 11.9,1,1, 1.468, 10445.955, 403.245, 52870.404 25/04/10,11:24:10,07,08,1, 11.9,1,1, 1.468, 10445.965, 403.268, 52870.365 25/04/10,11:24:10,08,08,1, 11.9,1,1, 1.468, 10445.995, 403.248, 52870.367 25/04/10,11:24:10,09,08,1, 11.9,1,1, 1.468, 10445.979, 403.250, 52870.540 25/04/10,11:24:10,10,08,1, 11.9,1,1, 1.468, 10445.994, 403.223, 52870.313 25/04/10,11:24:10,11,08,1, 11.9,1,1, 1.468, 10446.003, 403.235, 52870.370 25/04/10,11:24:10,12,08,1, 11.9,1,1, 1.468, 10445.971, 403.249, 52870.493 25/04/10,11:24:10,13,08,1, 11.9,1,1, 1.468, 10446.019, 403.222, 52870.291 25/04/10,11:24:10,14,08,1, 11.9,1,1, 1.468, 10446.021, 403.247, 52870.307 25/04/10,11:24:10,15,08,1, 11.9,1,1, 1.468, 10445.981, 403.233, 52870.367 25/04/10,11:24:10,16,08,1, 11.9,1,1, 1.468, 10446.008, 403.248, 52870.375 25/04/10,11:24:10,17,08,1, 11.9,1,1, 1.468, 10446.006, 403.256, 52870.398 25/04/10,11:24:10,18,08,1, 11.9,1,1, 1.468, 10446.019, 403.254, 52870.370 25/04/10,11:24:10,19,08,1, 11.9,1,1, 1.468, 10445.992, 403.266, 52870.433 25/04/10,11:24:11,00,08,1, 11.9,1,1, 1.469, 10445.983, 403.266, 52870.433 25/04/10,11:24:11,01,08,1, 11.9,1,1, 1.469, 10445.982, 403.223, 52870.155 25/04/10,11:24:11,02,08,1, 11.9,1,1, 1.469, 10445.985, 403.256, 52870.477 25/04/10,11:24:11,03,08,1, 11.9,1,1, 1.469, 10446.032, 403.247, 52870.403 25/04/10,11:24:11,04,08,1, 11.9,1,1, 1.469, 10446.033, 403.240, 52870.400 25/04/10,11:24:11,05,08,1, 11.9,1,1, 1.469, 10446.026, 403.264, 52870.373 25/04/10,11:24:11,06,08,1, 11.9,1,1, 1.469, 10446.042, 403.256, 52870.365 25/04/10,11:24:11,07,08,1, 11.9,1,1, 1.469, 10446.046, 403.249, 52870.355 25/04/10,11:24:11,08,08,1, 11.9,1,1, 1.469, 10446.045, 403.255, 52870.395 25/04/10,11:24:11,09,08,1, 11.9,1,1, 1.469, 10446.062, 403.231, 52870.355 25/04/10,11:24:11,10,08,1, 11.9,1,1, 1.469, 10446.040, 403.231, 52870.373 25/04/10,11:24:11,11,08,1, 11.9,1,1, 1.469, 10446.045, 403.222, 52870.320 25/04/10,11:24:11,12,08,1, 11.9,1,1, 1.469, 10446.064, 403.252, 52870.350 25/04/10,11:24:11,13,08,1, 11.9,1,1, 1.469, 10446.055, 403.235, 52870.345 25/04/10,11:24:11,14,08,1, 11.9,1,1, 1.469, 10446.044, 403.228, 52870.350 25/04/10,11:24:11,15,08,1, 11.9,1,1, 1.469, 10446.052, 403.220, 52870.312 25/04/10,11:24:11,16,08,1, 11.9,1,1, 1.469, 10446.052, 403.225, 52870.372 25/04/10,11:24:11,17,08,1, 11.9,1,1, 1.469, 10446.044, 403.231, 52870.357 25/04/10,11:24:11,18,08,1, 11.9,1,1, 1.469, 10446.048, 403.235, 52870.358 25/04/10,11:24:11,19,08,1, 11.9,1,1, 1.469, 10446.071, 403.229, 52870.353 25/04/10,11:24:12,00,08,1, 11.9,1,1, 1.468, 10446.067, 403.229, 52870.353 25/04/10,11:24:12,01,08,1, 11.9,1,1, 1.468, 10446.081, 403.235, 52870.336 25/04/10,11:24:12,02,08,1, 11.9,1,1, 1.468, 10446.081, 403.236, 52870.379 25/04/10,11:24:12,03,08,1, 11.9,1,1, 1.468, 10446.085, 403.258, 52870.351 25/04/10,11:24:12,04,08,1, 11.9,1,1, 1.468, 10446.099, 403.245, 52870.333 25/04/10,11:24:12,05,08,1, 11.9,1,1, 1.468, 10446.082, 403.232, 52870.362 25/04/10,11:24:12,06,08,1, 11.9,1,1, 1.468, 10446.098, 403.244, 52870.365 25/04/10,11:24:12,07,08,1, 11.9,1,1, 1.468, 10446.103, 403.229, 52870.367 25/04/10,11:24:12,08,08,1, 11.9,1,1, 1.468, 10446.106, 403.231, 52870.341 25/04/10,11:24:12,09,08,1, 11.9,1,1, 1.468, 10446.107, 403.275, 52870.358 25/04/10,11:24:12,10,08,1, 11.9,1,1, 1.468, 10446.106, 403.229, 52870.350 25/04/10,11:24:12,11,08,1, 11.9,1,1, 1.468, 10446.129, 403.238, 52870.362 25/04/10,11:24:12,12,08,1, 11.9,1,1, 1.468, 10446.113, 403.216, 52870.316 25/04/10,11:24:12,13,08,1, 11.9,1,1, 1.468, 10446.125, 403.209, 52870.331 25/04/10,11:24:12,14,08,1, 11.9,1,1, 1.468, 10446.089, 403.219, 52870.360 25/04/10,11:24:12,15,08,1, 11.9,1,1, 1.468, 10446.102, 403.204, 52870.369 25/04/10,11:24:12,16,08,1, 11.9,1,1, 1.468, 10446.147, 403.191, 52870.333 25/04/10,11:24:12,17,08,1, 11.9,1,1, 1.468, 10446.112, 403.202, 52870.326 25/04/10,11:24:12,18,08,1, 11.9,1,1, 1.468, 10446.121, 403.191, 52870.311 25/04/10,11:24:12,19,08,1, 11.9,1,1, 1.468, 10446.128, 403.195, 52870.306 25/04/10,11:24:13,00,08,1, 11.8,1,1, 1.466, 10446.125, 403.195, 52870.306 25/04/10,11:24:13,01,08,1, 11.8,1,1, 1.466, 10446.121, 403.197, 52870.362 25/04/10,11:24:13,02,08,1, 11.8,1,1, 1.466, 10446.140, 403.191, 52870.327 25/04/10,11:24:13,03,08,1, 11.8,1,1, 1.466, 10446.137, 403.207, 52870.353 25/04/10,11:24:13,04,08,1, 11.8,1,1, 1.466, 10446.166, 403.194, 52870.308 25/04/10,11:24:13,05,08,1, 11.8,1,1, 1.466, 10446.136, 403.205, 52870.364 25/04/10,11:24:13,06,08,1, 11.8,1,1, 1.466, 10446.164, 403.189, 52870.326 25/04/10,11:24:13,07,08,1, 11.8,1,1, 1.466, 10446.163, 403.183, 52870.340 25/04/10,11:24:13,08,08,1, 11.8,1,1, 1.466, 10446.161, 403.208, 52870.344 25/04/10,11:24:13,09,08,1, 11.8,1,1, 1.466, 10446.161, 403.214, 52870.290 25/04/10,11:24:13,10,08,1, 11.8,1,1, 1.466, 10446.161, 403.230, 52870.317 25/04/10,11:24:13,11,08,1, 11.8,1,1, 1.466, 10446.176, 403.209, 52870.318 25/04/10,11:24:13,12,08,1, 11.8,1,1, 1.466, 10446.191, 403.218, 52870.316 25/04/10,11:24:13,13,08,1, 11.8,1,1, 1.466, 10446.169, 403.201, 52870.324 25/04/10,11:24:13,14,08,1, 11.8,1,1, 1.466, 10446.163, 403.221, 52870.304 25/04/10,11:24:13,15,08,1, 11.8,1,1, 1.466, 10446.192, 403.236, 52870.309 25/04/10,11:24:13,16,08,1, 11.8,1,1, 1.466, 10446.209, 403.191, 52870.305 25/04/10,11:24:13,17,08,1, 11.8,1,1, 1.466, 10446.179, 403.200, 52870.317 25/04/10,11:24:13,18,08,1, 11.8,1,1, 1.466, 10446.217, 403.213, 52870.314 25/04/10,11:24:13,19,08,1, 11.8,1,1, 1.466, 10446.183, 403.177, 52870.291 25/04/10,11:24:14,00,08,1, 12.0,1,1, 1.471, 10446.175, 403.177, 52870.291 25/04/10,11:24:14,01,08,1, 12.0,1,1, 1.471, 10446.188, 403.194, 52870.293 25/04/10,11:24:14,02,08,1, 12.0,1,1, 1.471, 10446.198, 403.193, 52870.299 25/04/10,11:24:14,03,08,1, 12.0,1,1, 1.471, 10446.192, 403.202, 52870.286 25/04/10,11:24:14,04,08,1, 12.0,1,1, 1.471, 10446.196, 403.191, 52870.257 25/04/10,11:24:14,05,08,1, 12.0,1,1, 1.471, 10446.203, 403.204, 52870.301 25/04/10,11:24:14,06,08,1, 12.0,1,1, 1.471, 10446.225, 403.208, 52870.302 25/04/10,11:24:14,07,08,1, 12.0,1,1, 1.471, 10446.224, 403.202, 52870.260 25/04/10,11:24:14,08,08,1, 12.0,1,1, 1.471, 10446.234, 403.200, 52870.279 25/04/10,11:24:14,09,08,1, 12.0,1,1, 1.471, 10446.234, 403.185, 52870.271 25/04/10,11:24:14,10,08,1, 12.0,1,1, 1.471, 10446.227, 403.208, 52870.277 25/04/10,11:24:14,11,08,1, 12.0,1,1, 1.471, 10446.223, 403.199, 52870.296 25/04/10,11:24:14,12,08,1, 12.0,1,1, 1.471, 10446.250, 403.197, 52870.219 25/04/10,11:24:14,13,08,1, 12.0,1,1, 1.471, 10446.247, 403.187, 52870.278 25/04/10,11:24:14,14,08,1, 12.0,1,1, 1.471, 10446.238, 403.203, 52870.301 25/04/10,11:24:14,15,08,1, 12.0,1,1, 1.471, 10446.277, 403.205, 52870.314 25/04/10,11:24:14,16,08,1, 12.0,1,1, 1.471, 10446.270, 403.197, 52870.311 25/04/10,11:24:14,17,08,1, 12.0,1,1, 1.471, 10446.252, 403.174, 52870.269 25/04/10,11:24:14,18,08,1, 12.0,1,1, 1.471, 10446.239, 403.193, 52870.293 25/04/10,11:24:14,19,08,1, 12.0,1,1, 1.471, 10446.258, 403.205, 52870.275 25/04/10,11:24:15,00,08,1, 11.8,1,1, 1.467, 10446.250, 403.205, 52870.275 25/04/10,11:24:15,01,08,1, 11.8,1,1, 1.467, 10446.293, 403.169, 52870.219 25/04/10,11:24:15,02,08,1, 11.8,1,1, 1.467, 10446.262, 403.210, 52870.208 25/04/10,11:24:15,03,08,1, 11.8,1,1, 1.467, 10446.260, 403.187, 52870.238 25/04/10,11:24:15,04,08,1, 11.8,1,1, 1.467, 10446.279, 403.187, 52870.222 25/04/10,11:24:15,05,08,1, 11.8,1,1, 1.467, 10446.276, 403.164, 52870.253 25/04/10,11:24:15,06,08,1, 11.8,1,1, 1.467, 10446.280, 403.186, 52870.266 25/04/10,11:24:15,07,08,1, 11.8,1,1, 1.467, 10446.300, 403.182, 52870.257 25/04/10,11:24:15,08,08,1, 11.8,1,1, 1.467, 10446.275, 403.183, 52870.249 25/04/10,11:24:15,09,08,1, 11.8,1,1, 1.467, 10446.292, 403.171, 52870.247 25/04/10,11:24:15,10,08,1, 11.8,1,1, 1.467, 10446.283, 403.144, 52870.270 25/04/10,11:24:15,11,08,1, 11.8,1,1, 1.467, 10446.275, 403.197, 52870.239 25/04/10,11:24:15,12,08,1, 11.8,1,1, 1.467, 10446.315, 403.125, 52870.048 25/04/10,11:24:15,13,08,1, 11.8,1,1, 1.467, 10446.299, 403.141, 52870.155 25/04/10,11:24:15,14,08,1, 11.8,1,1, 1.467, 10446.305, 403.162, 52870.199 25/04/10,11:24:15,15,08,1, 11.8,1,1, 1.467, 10446.288, 403.164, 52870.163 25/04/10,11:24:15,16,08,1, 11.8,1,1, 1.467, 10446.330, 403.129, 52870.236 25/04/10,11:24:15,17,08,1, 11.8,1,1, 1.467, 10446.297, 403.143, 52870.217 25/04/10,11:24:15,18,08,1, 11.8,1,1, 1.467, 10446.311, 403.153, 52870.211 25/04/10,11:24:15,19,08,1, 11.8,1,1, 1.467, 10446.315, 403.134, 52870.224 25/04/10,11:24:16,00,08,1, 12.0,1,1, 1.468, 10446.309, 403.134, 52870.224 25/04/10,11:24:16,01,08,1, 12.0,1,1, 1.468, 10446.376, 403.142, 52870.240 25/04/10,11:24:16,02,08,1, 12.0,1,1, 1.468, 10446.332, 403.168, 52870.269 25/04/10,11:24:16,03,08,1, 12.0,1,1, 1.468, 10446.338, 403.140, 52870.238 25/04/10,11:24:16,04,08,1, 12.0,1,1, 1.468, 10446.361, 403.146, 52870.222 25/04/10,11:24:16,05,08,1, 12.0,1,1, 1.468, 10446.329, 403.172, 52870.237 25/04/10,11:24:16,06,08,1, 12.0,1,1, 1.468, 10446.351, 403.162, 52870.207 25/04/10,11:24:16,07,08,1, 12.0,1,1, 1.468, 10446.355, 403.154, 52870.230 25/04/10,11:24:16,08,08,1, 12.0,1,1, 1.468, 10446.345, 403.155, 52870.213 25/04/10,11:24:16,09,08,1, 12.0,1,1, 1.468, 10446.330, 403.138, 52870.233 25/04/10,11:24:16,10,08,1, 12.0,1,1, 1.468, 10446.346, 403.160, 52870.224 25/04/10,11:24:16,11,08,1, 12.0,1,1, 1.468, 10446.325, 403.138, 52870.228 25/04/10,11:24:16,12,08,1, 12.0,1,1, 1.468, 10446.350, 403.165, 52870.199 25/04/10,11:24:16,13,08,1, 12.0,1,1, 1.468, 10446.353, 403.179, 52870.250 25/04/10,11:24:16,14,08,1, 12.0,1,1, 1.468, 10446.342, 403.131, 52870.196 25/04/10,11:24:16,15,08,1, 12.0,1,1, 1.468, 10446.348, 403.161, 52870.210 25/04/10,11:24:16,16,08,1, 12.0,1,1, 1.468, 10446.362, 403.143, 52870.208 25/04/10,11:24:16,17,08,1, 12.0,1,1, 1.468, 10446.371, 403.138, 52870.202 25/04/10,11:24:16,18,08,1, 12.0,1,1, 1.468, 10446.376, 403.131, 52870.192 25/04/10,11:24:16,19,08,1, 12.0,1,1, 1.468, 10446.395, 403.161, 52870.205 25/04/10,11:24:17,00,08,1, 11.9,1,1, 1.472, 10446.392, 403.161, 52870.205 25/04/10,11:24:17,01,08,1, 11.9,1,1, 1.472, 10446.385, 403.144, 52870.230 25/04/10,11:24:17,02,08,1, 11.9,1,1, 1.472, 10446.383, 403.147, 52870.210 25/04/10,11:24:17,03,08,1, 11.9,1,1, 1.472, 10446.411, 403.138, 52870.228 25/04/10,11:24:17,04,08,1, 11.9,1,1, 1.472, 10446.381, 403.111, 52870.238 25/04/10,11:24:17,05,08,1, 11.9,1,1, 1.472, 10446.408, 403.087, 52870.227 25/04/10,11:24:17,06,08,1, 11.9,1,1, 1.472, 10446.394, 403.112, 52870.199 25/04/10,11:24:17,07,08,1, 11.9,1,1, 1.472, 10446.412, 403.101, 52870.172 25/04/10,11:24:17,08,08,1, 11.9,1,1, 1.472, 10446.415, 403.086, 52870.194 25/04/10,11:24:17,09,08,1, 11.9,1,1, 1.472, 10446.424, 403.100, 52870.177 25/04/10,11:24:17,10,08,1, 11.9,1,1, 1.472, 10446.443, 403.078, 52870.161 25/04/10,11:24:17,11,08,1, 11.9,1,1, 1.472, 10446.438, 403.101, 52870.230 25/04/10,11:24:17,12,08,1, 11.9,1,1, 1.472, 10446.460, 403.105, 52870.214 25/04/10,11:24:17,13,08,1, 11.9,1,1, 1.472, 10446.433, 403.081, 52870.176 25/04/10,11:24:17,14,08,1, 11.9,1,1, 1.472, 10446.428, 403.080, 52870.183 25/04/10,11:24:17,15,08,1, 11.9,1,1, 1.472, 10446.461, 403.085, 52870.170 25/04/10,11:24:17,16,08,1, 11.9,1,1, 1.472, 10446.477, 403.077, 52870.153 25/04/10,11:24:17,17,08,1, 11.9,1,1, 1.472, 10446.481, 403.098, 52870.190 25/04/10,11:24:17,18,08,1, 11.9,1,1, 1.472, 10446.471, 403.113, 52870.153 25/04/10,11:24:17,19,08,1, 11.9,1,1, 1.472, 10446.458, 403.109, 52870.146 25/04/10,11:24:18,00,08,1, 11.9,1,1, 1.472, 10446.451, 403.109, 52870.146 25/04/10,11:24:18,01,08,1, 11.9,1,1, 1.472, 10446.495, 403.110, 52870.169 25/04/10,11:24:18,02,08,1, 11.9,1,1, 1.472, 10446.466, 403.102, 52870.168 25/04/10,11:24:18,03,08,1, 11.9,1,1, 1.472, 10446.513, 403.078, 52870.154 25/04/10,11:24:18,04,08,1, 11.9,1,1, 1.472, 10446.490, 403.107, 52870.188 25/04/10,11:24:18,05,08,1, 11.9,1,1, 1.472, 10446.472, 403.112, 52870.137 25/04/10,11:24:18,06,08,1, 11.9,1,1, 1.472, 10446.530, 403.088, 52870.147 25/04/10,11:24:18,07,08,1, 11.9,1,1, 1.472, 10446.526, 403.099, 52870.137 25/04/10,11:24:18,08,08,1, 11.9,1,1, 1.472, 10446.512, 403.120, 52870.158 25/04/10,11:24:18,09,08,1, 11.9,1,1, 1.472, 10446.525, 403.102, 52870.147 25/04/10,11:24:18,10,08,1, 11.9,1,1, 1.472, 10446.512, 403.127, 52870.178 25/04/10,11:24:18,11,08,1, 11.9,1,1, 1.472, 10446.523, 403.095, 52870.161 25/04/10,11:24:18,12,08,1, 11.9,1,1, 1.472, 10446.521, 403.117, 52870.155 25/04/10,11:24:18,13,08,1, 11.9,1,1, 1.472, 10446.529, 403.081, 52870.157 25/04/10,11:24:18,14,08,1, 11.9,1,1, 1.472, 10446.526, 403.116, 52870.137 25/04/10,11:24:18,15,08,1, 11.9,1,1, 1.472, 10446.530, 403.105, 52870.122 25/04/10,11:24:18,16,08,1, 11.9,1,1, 1.472, 10446.560, 403.101, 52870.149 25/04/10,11:24:18,17,08,1, 11.9,1,1, 1.472, 10446.546, 403.086, 52870.188 25/04/10,11:24:18,18,08,1, 11.9,1,1, 1.472, 10446.569, 403.091, 52870.157 25/04/10,11:24:18,19,08,1, 11.9,1,1, 1.472, 10446.589, 403.106, 52870.176 25/04/10,11:24:19,00,08,1, 11.9,1,1, 1.469, 10446.584, 403.106, 52870.176 25/04/10,11:24:19,01,08,1, 11.9,1,1, 1.469, 10446.544, 403.071, 52870.158 25/04/10,11:24:19,02,08,1, 11.9,1,1, 1.469, 10446.578, 403.070, 52870.146 25/04/10,11:24:19,03,08,1, 11.9,1,1, 1.469, 10446.598, 403.060, 52870.140 25/04/10,11:24:19,04,08,1, 11.9,1,1, 1.469, 10446.567, 403.074, 52870.148 25/04/10,11:24:19,05,08,1, 11.9,1,1, 1.469, 10446.592, 403.060, 52870.122 25/04/10,11:24:19,06,08,1, 11.9,1,1, 1.469, 10446.582, 403.035, 52870.112 25/04/10,11:24:19,07,08,1, 11.9,1,1, 1.469, 10446.593, 403.055, 52870.113 25/04/10,11:24:19,08,08,1, 11.9,1,1, 1.469, 10446.593, 403.051, 52870.130 25/04/10,11:24:19,09,08,1, 11.9,1,1, 1.469, 10446.594, 403.050, 52870.110 25/04/10,11:24:19,10,08,1, 11.9,1,1, 1.469, 10446.598, 403.031, 52870.138 25/04/10,11:24:19,11,08,1, 11.9,1,1, 1.469, 10446.606, 403.031, 52870.107 25/04/10,11:24:19,12,08,1, 11.9,1,1, 1.469, 10446.618, 403.074, 52870.126 25/04/10,11:24:19,13,08,1, 11.9,1,1, 1.469, 10446.604, 403.047, 52870.088 25/04/10,11:24:19,14,08,1, 11.9,1,1, 1.469, 10446.625, 403.025, 52870.088 25/04/10,11:24:19,15,08,1, 11.9,1,1, 1.469, 10446.629, 403.035, 52870.126 25/04/10,11:24:19,16,08,1, 11.9,1,1, 1.469, 10446.625, 403.032, 52870.073 25/04/10,11:24:19,17,08,1, 11.9,1,1, 1.469, 10446.636, 403.042, 52870.101 25/04/10,11:24:19,18,08,1, 11.9,1,1, 1.469, 10446.634, 403.042, 52870.116 25/04/10,11:24:19,19,08,1, 11.9,1,1, 1.469, 10446.644, 403.032, 52870.122 25/04/10,11:24:20,00,08,1, 11.9,1,1, 1.470, 10446.643, 403.032, 52870.122 25/04/10,11:24:20,01,08,1, 11.9,1,1, 1.470, 10446.670, 403.045, 52870.120 25/04/10,11:24:20,02,08,1, 11.9,1,1, 1.470, 10446.656, 403.043, 52870.162 25/04/10,11:24:20,03,08,1, 11.9,1,1, 1.470, 10446.680, 403.062, 52870.130 25/04/10,11:24:20,04,08,1, 11.9,1,1, 1.470, 10446.686, 403.027, 52870.129 25/04/10,11:24:20,05,08,1, 11.9,1,1, 1.470, 10446.670, 403.043, 52870.051 25/04/10,11:24:20,06,08,1, 11.9,1,1, 1.470, 10446.702, 403.051, 52870.115 25/04/10,11:24:20,07,08,1, 11.9,1,1, 1.470, 10446.676, 403.026, 52870.117 25/04/10,11:24:20,08,08,1, 11.9,1,1, 1.470, 10446.685, 403.030, 52870.104 25/04/10,11:24:20,09,08,1, 11.9,1,1, 1.470, 10446.688, 403.040, 52870.082 25/04/10,11:24:20,10,08,1, 11.9,1,1, 1.470, 10446.678, 403.050, 52870.085 25/04/10,11:24:20,11,08,1, 11.9,1,1, 1.470, 10446.681, 403.047, 52870.104 25/04/10,11:24:20,12,08,1, 11.9,1,1, 1.470, 10446.704, 403.048, 52870.065 25/04/10,11:24:20,13,08,1, 11.9,1,1, 1.470, 10446.706, 403.029, 52870.104 25/04/10,11:24:20,14,08,1, 11.9,1,1, 1.470, 10446.711, 403.048, 52870.088 25/04/10,11:24:20,15,08,1, 11.9,1,1, 1.470, 10446.698, 403.042, 52870.056 25/04/10,11:24:20,16,08,1, 11.9,1,1, 1.470, 10446.699, 403.020, 52870.062 25/04/10,11:24:20,17,08,1, 11.9,1,1, 1.470, 10446.717, 403.044, 52870.122 25/04/10,11:24:20,18,08,1, 11.9,1,1, 1.470, 10446.731, 403.025, 52870.065 25/04/10,11:24:20,19,08,1, 11.9,1,1, 1.470, 10446.746, 403.023, 52870.093 25/04/10,11:24:21,00,08,1, 11.9,1,1, 1.469, 10446.743, 403.023, 52870.093 25/04/10,11:24:21,01,08,1, 11.9,1,1, 1.469, 10446.754, 403.022, 52870.087 25/04/10,11:24:21,02,08,1, 11.9,1,1, 1.469, 10446.720, 403.003, 52870.054 25/04/10,11:24:21,03,08,1, 11.9,1,1, 1.469, 10446.734, 403.007, 52870.078 25/04/10,11:24:21,04,08,1, 11.9,1,1, 1.469, 10446.731, 403.015, 52870.049 25/04/10,11:24:21,05,08,1, 11.9,1,1, 1.469, 10446.754, 402.991, 52870.061 25/04/10,11:24:21,06,08,1, 11.9,1,1, 1.469, 10446.737, 403.006, 52870.078 25/04/10,11:24:21,07,08,1, 11.9,1,1, 1.469, 10446.733, 402.987, 52870.062 25/04/10,11:24:21,08,08,1, 11.9,1,1, 1.469, 10446.764, 402.999, 52870.053 25/04/10,11:24:21,09,08,1, 11.9,1,1, 1.469, 10446.750, 402.979, 52870.052 25/04/10,11:24:21,10,08,1, 11.9,1,1, 1.469, 10446.742, 402.978, 52870.057 25/04/10,11:24:21,11,08,1, 11.9,1,1, 1.469, 10446.785, 402.981, 52870.087 25/04/10,11:24:21,12,08,1, 11.9,1,1, 1.469, 10446.787, 402.972, 52870.075 25/04/10,11:24:21,13,08,1, 11.9,1,1, 1.469, 10446.793, 402.956, 52870.048 25/04/10,11:24:21,14,08,1, 11.9,1,1, 1.469, 10446.806, 402.975, 52870.071 25/04/10,11:24:21,15,08,1, 11.9,1,1, 1.469, 10446.819, 402.976, 52870.037 25/04/10,11:24:21,16,08,1, 11.9,1,1, 1.469, 10446.809, 402.975, 52870.084 25/04/10,11:24:21,17,08,1, 11.9,1,1, 1.469, 10446.823, 402.966, 52870.056 25/04/10,11:24:21,18,08,1, 11.9,1,1, 1.469, 10446.815, 402.943, 52870.050 25/04/10,11:24:21,19,08,1, 11.9,1,1, 1.469, 10446.856, 402.972, 52870.015 25/04/10,11:24:22,00,08,1, 12.0,1,1, 1.468, 10446.851, 402.972, 52870.015 25/04/10,11:24:22,01,08,1, 12.0,1,1, 1.468, 10446.852, 402.985, 52870.044 25/04/10,11:24:22,02,08,1, 12.0,1,1, 1.468, 10446.848, 402.951, 52870.039 25/04/10,11:24:22,03,08,1, 12.0,1,1, 1.468, 10446.831, 402.943, 52870.017 25/04/10,11:24:22,04,08,1, 12.0,1,1, 1.468, 10446.872, 402.976, 52870.042 25/04/10,11:24:22,05,08,1, 12.0,1,1, 1.468, 10446.844, 402.983, 52870.026 25/04/10,11:24:22,06,08,1, 12.0,1,1, 1.468, 10446.852, 402.954, 52870.009 25/04/10,11:24:22,07,08,1, 12.0,1,1, 1.468, 10446.844, 402.963, 52869.993 25/04/10,11:24:22,08,08,1, 12.0,1,1, 1.468, 10446.886, 402.974, 52870.021 25/04/10,11:24:22,09,08,1, 12.0,1,1, 1.468, 10446.869, 402.950, 52870.009 25/04/10,11:24:22,10,08,1, 12.0,1,1, 1.468, 10446.868, 402.987, 52870.011 25/04/10,11:24:22,11,08,1, 12.0,1,1, 1.468, 10446.884, 402.983, 52870.041 25/04/10,11:24:22,12,08,1, 12.0,1,1, 1.468, 10446.874, 402.967, 52870.028 25/04/10,11:24:22,13,08,1, 12.0,1,1, 1.468, 10446.878, 402.966, 52870.039 25/04/10,11:24:22,14,08,1, 12.0,1,1, 1.468, 10446.867, 402.966, 52870.026 25/04/10,11:24:22,15,08,1, 12.0,1,1, 1.468, 10446.861, 402.962, 52870.001 25/04/10,11:24:22,16,08,1, 12.0,1,1, 1.468, 10446.878, 402.978, 52870.031 25/04/10,11:24:22,17,08,1, 12.0,1,1, 1.468, 10446.884, 402.944, 52870.024 25/04/10,11:24:22,18,08,1, 12.0,1,1, 1.468, 10446.866, 402.934, 52870.043 25/04/10,11:24:22,19,08,1, 12.0,1,1, 1.468, 10446.881, 402.942, 52870.002 25/04/10,11:24:23,00,07,1, 11.8,1,1, 1.470, 10446.876, 402.942, 52870.002 25/04/10,11:24:23,01,07,1, 11.8,1,1, 1.470, 10446.923, 402.929, 52870.006 25/04/10,11:24:23,02,07,1, 11.8,1,1, 1.470, 10446.911, 402.946, 52870.011 25/04/10,11:24:23,03,07,1, 11.8,1,1, 1.470, 10446.919, 402.955, 52870.014 25/04/10,11:24:23,04,07,1, 11.8,1,1, 1.470, 10446.927, 402.930, 52869.981 25/04/10,11:24:23,05,07,1, 11.8,1,1, 1.470, 10446.938, 402.941, 52869.994 25/04/10,11:24:23,06,07,1, 11.8,1,1, 1.470, 10446.952, 402.951, 52869.999 25/04/10,11:24:23,07,07,1, 11.8,1,1, 1.470, 10446.947, 402.934, 52870.007 25/04/10,11:24:23,08,07,1, 11.8,1,1, 1.470, 10446.968, 402.941, 52869.990 25/04/10,11:24:23,09,07,1, 11.8,1,1, 1.470, 10446.945, 402.960, 52869.972 25/04/10,11:24:23,10,07,1, 11.8,1,1, 1.470, 10446.950, 402.952, 52869.997 25/04/10,11:24:23,11,07,1, 11.8,1,1, 1.470, 10446.964, 402.927, 52870.001 25/04/10,11:24:23,12,07,1, 11.8,1,1, 1.470, 10446.971, 402.927, 52869.960 25/04/10,11:24:23,13,07,1, 11.8,1,1, 1.470, 10447.016, 402.912, 52869.824 25/04/10,11:24:23,14,07,1, 11.8,1,1, 1.470, 10447.000, 402.922, 52869.924 25/04/10,11:24:23,15,07,1, 11.8,1,1, 1.470, 10446.986, 402.933, 52869.916 25/04/10,11:24:23,16,07,1, 11.8,1,1, 1.470, 10447.007, 402.920, 52869.954 25/04/10,11:24:23,17,07,1, 11.8,1,1, 1.470, 10446.992, 402.925, 52869.904 25/04/10,11:24:23,18,07,1, 11.8,1,1, 1.470, 10446.986, 402.934, 52869.964 25/04/10,11:24:23,19,07,1, 11.8,1,1, 1.470, 10446.987, 402.914, 52869.939 25/04/10,11:24:24,00,07,1, 11.8,1,1, 1.471, 10446.985, 402.914, 52869.939 25/04/10,11:24:24,01,07,1, 11.8,1,1, 1.471, 10447.000, 402.920, 52869.990 25/04/10,11:24:24,02,07,1, 11.8,1,1, 1.471, 10446.993, 402.918, 52870.001 25/04/10,11:24:24,03,07,1, 11.8,1,1, 1.471, 10447.008, 402.924, 52869.975 25/04/10,11:24:24,04,07,1, 11.8,1,1, 1.471, 10447.009, 402.906, 52869.943 25/04/10,11:24:24,05,07,1, 11.8,1,1, 1.471, 10447.000, 402.898, 52869.932 25/04/10,11:24:24,06,07,1, 11.8,1,1, 1.471, 10447.007, 402.904, 52869.943 25/04/10,11:24:24,07,07,1, 11.8,1,1, 1.471, 10447.013, 402.896, 52869.930 25/04/10,11:24:24,08,07,1, 11.8,1,1, 1.471, 10447.022, 402.889, 52869.922 25/04/10,11:24:24,09,07,1, 11.8,1,1, 1.471, 10447.033, 402.888, 52869.956 25/04/10,11:24:24,10,07,1, 11.8,1,1, 1.471, 10447.011, 402.909, 52869.942 25/04/10,11:24:24,11,07,1, 11.8,1,1, 1.471, 10447.042, 402.926, 52869.929 25/04/10,11:24:24,12,07,1, 11.8,1,1, 1.471, 10447.028, 402.902, 52869.944 25/04/10,11:24:24,13,07,1, 11.8,1,1, 1.471, 10447.028, 402.914, 52869.943 25/04/10,11:24:24,14,07,1, 11.8,1,1, 1.471, 10447.047, 402.914, 52869.955 25/04/10,11:24:24,15,07,1, 11.8,1,1, 1.471, 10447.057, 402.900, 52869.943 25/04/10,11:24:24,16,07,1, 11.8,1,1, 1.471, 10447.060, 402.896, 52869.969 25/04/10,11:24:24,17,07,1, 11.8,1,1, 1.471, 10447.070, 402.889, 52870.001 25/04/10,11:24:24,18,07,1, 11.8,1,1, 1.471, 10447.060, 402.897, 52869.969 25/04/10,11:24:24,19,07,1, 11.8,1,1, 1.471, 10447.067, 402.881, 52869.959 25/04/10,11:24:25,00,08,1, 12.0,1,1, 1.467, 10447.060, 402.881, 52869.959 25/04/10,11:24:25,01,08,1, 12.0,1,1, 1.467, 10447.073, 402.867, 52869.924 25/04/10,11:24:25,02,08,1, 12.0,1,1, 1.467, 10447.090, 402.897, 52869.953 25/04/10,11:24:25,03,08,1, 12.0,1,1, 1.467, 10447.071, 402.888, 52869.958 25/04/10,11:24:25,04,08,1, 12.0,1,1, 1.467, 10447.073, 402.912, 52869.964 25/04/10,11:24:25,05,08,1, 12.0,1,1, 1.467, 10447.109, 402.893, 52869.962 25/04/10,11:24:25,06,08,1, 12.0,1,1, 1.467, 10447.089, 402.909, 52869.930 25/04/10,11:24:25,07,08,1, 12.0,1,1, 1.467, 10447.101, 402.904, 52869.941 25/04/10,11:24:25,08,08,1, 12.0,1,1, 1.467, 10447.102, 402.912, 52869.955 25/04/10,11:24:25,09,08,1, 12.0,1,1, 1.467, 10447.102, 402.900, 52869.969 25/04/10,11:24:25,10,08,1, 12.0,1,1, 1.467, 10447.128, 402.891, 52869.982 25/04/10,11:24:25,11,08,1, 12.0,1,1, 1.467, 10447.110, 402.917, 52869.931 25/04/10,11:24:25,12,08,1, 12.0,1,1, 1.467, 10447.114, 402.876, 52869.925 25/04/10,11:24:25,13,08,1, 12.0,1,1, 1.467, 10447.111, 402.901, 52869.908 25/04/10,11:24:25,14,08,1, 12.0,1,1, 1.467, 10447.131, 402.898, 52869.920 25/04/10,11:24:25,15,08,1, 12.0,1,1, 1.467, 10447.125, 402.891, 52869.921 25/04/10,11:24:25,16,08,1, 12.0,1,1, 1.467, 10447.113, 402.887, 52869.897 25/04/10,11:24:25,17,08,1, 12.0,1,1, 1.467, 10447.113, 402.895, 52869.947 25/04/10,11:24:25,18,08,1, 12.0,1,1, 1.467, 10447.137, 402.878, 52869.935 25/04/10,11:24:25,19,08,1, 12.0,1,1, 1.467, 10447.118, 402.887, 52869.968 25/04/10,11:24:26,00,08,1, 11.9,1,1, 1.473, 10447.118, 402.887, 52869.968 25/04/10,11:24:26,01,08,1, 11.9,1,1, 1.473, 10447.161, 402.861, 52869.876 25/04/10,11:24:26,02,08,1, 11.9,1,1, 1.473, 10447.131, 402.897, 52869.890 25/04/10,11:24:26,03,08,1, 11.9,1,1, 1.473, 10447.137, 402.872, 52869.881 25/04/10,11:24:26,04,08,1, 11.9,1,1, 1.473, 10447.125, 402.914, 52870.219 25/04/10,11:24:26,05,08,1, 11.9,1,1, 1.473, 10447.160, 402.877, 52870.060 25/04/10,11:24:26,06,08,1, 11.9,1,1, 1.473, 10447.155, 402.877, 52870.016 25/04/10,11:24:26,07,08,1, 11.9,1,1, 1.473, 10447.169, 402.896, 52870.043 25/04/10,11:24:26,08,08,1, 11.9,1,1, 1.473, 10447.164, 402.887, 52869.957 25/04/10,11:24:26,09,08,1, 11.9,1,1, 1.473, 10447.172, 402.889, 52870.023 25/04/10,11:24:26,10,08,1, 11.9,1,1, 1.473, 10447.170, 402.876, 52870.011 25/04/10,11:24:26,11,08,1, 11.9,1,1, 1.473, 10447.193, 402.858, 52869.947 25/04/10,11:24:26,12,08,1, 11.9,1,1, 1.473, 10447.180, 402.899, 52869.914 25/04/10,11:24:26,13,08,1, 11.9,1,1, 1.473, 10447.214, 402.872, 52869.921 25/04/10,11:24:26,14,08,1, 11.9,1,1, 1.473, 10447.179, 402.891, 52869.900 25/04/10,11:24:26,15,08,1, 11.9,1,1, 1.473, 10447.176, 402.863, 52869.866 25/04/10,11:24:26,16,08,1, 11.9,1,1, 1.473, 10447.207, 402.898, 52869.909 25/04/10,11:24:26,17,08,1, 11.9,1,1, 1.473, 10447.201, 402.896, 52869.896 25/04/10,11:24:26,18,08,1, 11.9,1,1, 1.473, 10447.191, 402.879, 52869.892 25/04/10,11:24:26,19,08,1, 11.9,1,1, 1.473, 10447.215, 402.895, 52869.859 25/04/10,11:24:27,00,08,1, 11.9,1,1, 1.469, 10447.210, 402.895, 52869.859 25/04/10,11:24:27,01,08,1, 11.9,1,1, 1.469, 10447.218, 402.871, 52869.883 25/04/10,11:24:27,02,08,1, 11.9,1,1, 1.469, 10447.221, 402.880, 52869.869 25/04/10,11:24:27,03,08,1, 11.9,1,1, 1.469, 10447.207, 402.857, 52869.875 25/04/10,11:24:27,04,08,1, 11.9,1,1, 1.469, 10447.229, 402.864, 52869.888 25/04/10,11:24:27,05,08,1, 11.9,1,1, 1.469, 10447.234, 402.852, 52869.883 25/04/10,11:24:27,06,08,1, 11.9,1,1, 1.469, 10447.232, 402.853, 52869.853 25/04/10,11:24:27,07,08,1, 11.9,1,1, 1.469, 10447.220, 402.865, 52869.836 25/04/10,11:24:27,08,08,1, 11.9,1,1, 1.469, 10447.221, 402.870, 52869.878 25/04/10,11:24:27,09,08,1, 11.9,1,1, 1.469, 10447.243, 402.860, 52869.882 25/04/10,11:24:27,10,08,1, 11.9,1,1, 1.469, 10447.222, 402.851, 52869.822 25/04/10,11:24:27,11,08,1, 11.9,1,1, 1.469, 10447.241, 402.865, 52869.861 25/04/10,11:24:27,12,08,1, 11.9,1,1, 1.469, 10447.246, 402.846, 52869.845 25/04/10,11:24:27,13,08,1, 11.9,1,1, 1.469, 10447.252, 402.828, 52869.852 25/04/10,11:24:27,14,08,1, 11.9,1,1, 1.469, 10447.255, 402.835, 52869.830 25/04/10,11:24:27,15,08,1, 11.9,1,1, 1.469, 10447.261, 402.853, 52869.853 25/04/10,11:24:27,16,08,1, 11.9,1,1, 1.469, 10447.257, 402.829, 52869.867 25/04/10,11:24:27,17,08,1, 11.9,1,1, 1.469, 10447.273, 402.842, 52869.861 25/04/10,11:24:27,18,08,1, 11.9,1,1, 1.469, 10447.284, 402.836, 52869.868 25/04/10,11:24:27,19,08,1, 11.9,1,1, 1.469, 10447.265, 402.825, 52869.881 25/04/10,11:24:28,00,09,1, 11.9,1,1, 1.473, 10447.260, 402.825, 52869.881 25/04/10,11:24:28,01,09,1, 11.9,1,1, 1.473, 10447.294, 402.830, 52869.877 25/04/10,11:24:28,02,09,1, 11.9,1,1, 1.473, 10447.270, 402.842, 52869.858 25/04/10,11:24:28,03,09,1, 11.9,1,1, 1.473, 10447.285, 402.850, 52869.831 25/04/10,11:24:28,04,09,1, 11.9,1,1, 1.473, 10447.298, 402.838, 52869.860 25/04/10,11:24:28,05,09,1, 11.9,1,1, 1.473, 10447.307, 402.835, 52869.865 25/04/10,11:24:28,06,09,1, 11.9,1,1, 1.473, 10447.317, 402.821, 52869.857 25/04/10,11:24:28,07,09,1, 11.9,1,1, 1.473, 10447.316, 402.843, 52869.858 25/04/10,11:24:28,08,09,1, 11.9,1,1, 1.473, 10447.315, 402.849, 52869.859 25/04/10,11:24:28,09,09,1, 11.9,1,1, 1.473, 10447.340, 402.826, 52869.864 25/04/10,11:24:28,10,09,1, 11.9,1,1, 1.473, 10447.323, 402.825, 52869.870 25/04/10,11:24:28,11,09,1, 11.9,1,1, 1.473, 10447.317, 402.818, 52869.852 25/04/10,11:24:28,12,09,1, 11.9,1,1, 1.473, 10447.311, 402.834, 52869.862 25/04/10,11:24:28,13,09,1, 11.9,1,1, 1.473, 10447.311, 402.831, 52869.845 25/04/10,11:24:28,14,09,1, 11.9,1,1, 1.473, 10447.325, 402.855, 52869.885 25/04/10,11:24:28,15,09,1, 11.9,1,1, 1.473, 10447.355, 402.850, 52869.841 25/04/10,11:24:28,16,09,1, 11.9,1,1, 1.473, 10447.330, 402.832, 52869.866 25/04/10,11:24:28,17,09,1, 11.9,1,1, 1.473, 10447.355, 402.833, 52869.798 25/04/10,11:24:28,18,09,1, 11.9,1,1, 1.473, 10447.351, 402.827, 52869.888 25/04/10,11:24:28,19,09,1, 11.9,1,1, 1.473, 10447.351, 402.858, 52869.901 25/04/10,11:24:29,00,09,1, 11.9,1,1, 1.473, 10447.344, 402.858, 52869.901 25/04/10,11:24:29,01,09,1, 11.9,1,1, 1.473, 10447.368, 402.862, 52869.859 25/04/10,11:24:29,02,09,1, 11.9,1,1, 1.473, 10447.361, 402.844, 52869.852 25/04/10,11:24:29,03,09,1, 11.9,1,1, 1.473, 10447.348, 402.829, 52869.821 25/04/10,11:24:29,04,09,1, 11.9,1,1, 1.473, 10447.390, 402.838, 52869.850 25/04/10,11:24:29,05,09,1, 11.9,1,1, 1.473, 10447.397, 402.821, 52869.824 25/04/10,11:24:29,06,09,1, 11.9,1,1, 1.473, 10447.374, 402.844, 52869.810 25/04/10,11:24:29,07,09,1, 11.9,1,1, 1.473, 10447.382, 402.827, 52869.807 25/04/10,11:24:29,08,09,1, 11.9,1,1, 1.473, 10447.418, 402.819, 52869.805 25/04/10,11:24:29,09,09,1, 11.9,1,1, 1.473, 10447.403, 402.824, 52869.808 25/04/10,11:24:29,10,09,1, 11.9,1,1, 1.473, 10447.397, 402.863, 52869.860 25/04/10,11:24:29,11,09,1, 11.9,1,1, 1.473, 10447.398, 402.832, 52869.842 25/04/10,11:24:29,12,09,1, 11.9,1,1, 1.473, 10447.408, 402.839, 52869.797 25/04/10,11:24:29,13,09,1, 11.9,1,1, 1.473, 10447.397, 402.832, 52869.841 25/04/10,11:24:29,14,09,1, 11.9,1,1, 1.473, 10447.430, 402.850, 52869.819 25/04/10,11:24:29,15,09,1, 11.9,1,1, 1.473, 10447.425, 402.804, 52869.784 25/04/10,11:24:29,16,09,1, 11.9,1,1, 1.473, 10447.398, 402.847, 52869.840 25/04/10,11:24:29,17,09,1, 11.9,1,1, 1.473, 10447.435, 402.821, 52869.831 25/04/10,11:24:29,18,09,1, 11.9,1,1, 1.473, 10447.432, 402.821, 52869.852 25/04/10,11:24:29,19,09,1, 11.9,1,1, 1.473, 10447.421, 402.835, 52869.837 25/04/10,11:24:30,00,09,1, 11.9,1,1, 1.476, 10447.419, 402.835, 52869.837 25/04/10,11:24:30,01,09,1, 11.9,1,1, 1.476, 10447.435, 402.845, 52869.788 25/04/10,11:24:30,02,09,1, 11.9,1,1, 1.476, 10447.470, 402.814, 52869.800 25/04/10,11:24:30,03,09,1, 11.9,1,1, 1.476, 10447.462, 402.819, 52869.804 25/04/10,11:24:30,04,09,1, 11.9,1,1, 1.476, 10447.448, 402.819, 52869.807 25/04/10,11:24:30,05,09,1, 11.9,1,1, 1.476, 10447.452, 402.818, 52869.795 25/04/10,11:24:30,06,09,1, 11.9,1,1, 1.476, 10447.448, 402.817, 52869.783 25/04/10,11:24:30,07,09,1, 11.9,1,1, 1.476, 10447.452, 402.819, 52869.752 25/04/10,11:24:30,08,09,1, 11.9,1,1, 1.476, 10447.462, 402.822, 52869.753 25/04/10,11:24:30,09,09,1, 11.9,1,1, 1.476, 10447.459, 402.805, 52869.808 25/04/10,11:24:30,10,09,1, 11.9,1,1, 1.476, 10447.493, 402.811, 52869.774 25/04/10,11:24:30,11,09,1, 11.9,1,1, 1.476, 10447.489, 402.825, 52869.775 25/04/10,11:24:30,12,09,1, 11.9,1,1, 1.476, 10447.455, 402.821, 52869.767 25/04/10,11:24:30,13,09,1, 11.9,1,1, 1.476, 10447.473, 402.814, 52869.771 25/04/10,11:24:30,14,09,1, 11.9,1,1, 1.476, 10447.485, 402.827, 52869.800 25/04/10,11:24:30,15,09,1, 11.9,1,1, 1.476, 10447.478, 402.848, 52869.804 25/04/10,11:24:30,16,09,1, 11.9,1,1, 1.476, 10447.492, 402.818, 52869.811 25/04/10,11:24:30,17,09,1, 11.9,1,1, 1.476, 10447.502, 402.802, 52869.772 25/04/10,11:24:30,18,09,1, 11.9,1,1, 1.476, 10447.494, 402.794, 52869.798 25/04/10,11:24:30,19,09,1, 11.9,1,1, 1.476, 10447.516, 402.812, 52869.795 25/04/10,11:24:31,00,09,1, 11.9,1,1, 1.470, 10447.510, 402.812, 52869.795 25/04/10,11:24:31,01,09,1, 11.9,1,1, 1.470, 10447.513, 402.816, 52869.782 25/04/10,11:24:31,02,09,1, 11.9,1,1, 1.470, 10447.520, 402.827, 52869.806 25/04/10,11:24:31,03,09,1, 11.9,1,1, 1.470, 10447.532, 402.818, 52869.779 25/04/10,11:24:31,04,09,1, 11.9,1,1, 1.470, 10447.522, 402.826, 52869.778 25/04/10,11:24:31,05,09,1, 11.9,1,1, 1.470, 10447.533, 402.807, 52869.739 25/04/10,11:24:31,06,09,1, 11.9,1,1, 1.470, 10447.521, 402.797, 52869.759 25/04/10,11:24:31,07,09,1, 11.9,1,1, 1.470, 10447.524, 402.799, 52869.793 25/04/10,11:24:31,08,09,1, 11.9,1,1, 1.470, 10447.552, 402.804, 52869.761 25/04/10,11:24:31,09,09,1, 11.9,1,1, 1.470, 10447.536, 402.808, 52869.809 25/04/10,11:24:31,10,09,1, 11.9,1,1, 1.470, 10447.551, 402.816, 52869.795 25/04/10,11:24:31,11,09,1, 11.9,1,1, 1.470, 10447.522, 402.812, 52869.806 25/04/10,11:24:31,12,09,1, 11.9,1,1, 1.470, 10447.520, 402.784, 52869.825 25/04/10,11:24:31,13,09,1, 11.9,1,1, 1.470, 10447.544, 402.795, 52869.787 25/04/10,11:24:31,14,09,1, 11.9,1,1, 1.470, 10447.544, 402.819, 52869.799 25/04/10,11:24:31,15,09,1, 11.9,1,1, 1.470, 10447.556, 402.801, 52869.768 25/04/10,11:24:31,16,09,1, 11.9,1,1, 1.470, 10447.548, 402.806, 52869.759 25/04/10,11:24:31,17,09,1, 11.9,1,1, 1.470, 10447.541, 402.791, 52869.727 25/04/10,11:24:31,18,09,1, 11.9,1,1, 1.470, 10447.566, 402.815, 52869.772 25/04/10,11:24:31,19,09,1, 11.9,1,1, 1.470, 10447.573, 402.796, 52869.774 25/04/10,11:24:32,00,09,1, 11.9,1,1, 1.472, 10447.569, 402.796, 52869.774 25/04/10,11:24:32,01,09,1, 11.9,1,1, 1.472, 10447.575, 402.790, 52869.750 25/04/10,11:24:32,02,09,1, 11.9,1,1, 1.472, 10447.553, 402.770, 52869.804 25/04/10,11:24:32,03,09,1, 11.9,1,1, 1.472, 10447.576, 402.780, 52869.756 25/04/10,11:24:32,04,09,1, 11.9,1,1, 1.472, 10447.585, 402.771, 52869.753 25/04/10,11:24:32,05,09,1, 11.9,1,1, 1.472, 10447.573, 402.784, 52869.761 25/04/10,11:24:32,06,09,1, 11.9,1,1, 1.472, 10447.580, 402.770, 52869.718 25/04/10,11:24:32,07,09,1, 11.9,1,1, 1.472, 10447.587, 402.771, 52869.733 25/04/10,11:24:32,08,09,1, 11.9,1,1, 1.472, 10447.580, 402.796, 52869.766 25/04/10,11:24:32,09,09,1, 11.9,1,1, 1.472, 10447.575, 402.789, 52869.756 25/04/10,11:24:32,10,09,1, 11.9,1,1, 1.472, 10447.642, 402.774, 52869.823 25/04/10,11:24:32,11,09,1, 11.9,1,1, 1.472, 10447.605, 402.768, 52869.808 25/04/10,11:24:32,12,09,1, 11.9,1,1, 1.472, 10447.634, 402.762, 52869.749 25/04/10,11:24:32,13,09,1, 11.9,1,1, 1.472, 10447.633, 402.754, 52869.728 25/04/10,11:24:32,14,09,1, 11.9,1,1, 1.472, 10447.621, 402.739, 52869.729 25/04/10,11:24:32,15,09,1, 11.9,1,1, 1.472, 10447.631, 402.761, 52869.731 25/04/10,11:24:32,16,09,1, 11.9,1,1, 1.472, 10447.617, 402.743, 52869.731 25/04/10,11:24:32,17,09,1, 11.9,1,1, 1.472, 10447.624, 402.752, 52869.730 25/04/10,11:24:32,18,09,1, 11.9,1,1, 1.472, 10447.647, 402.747, 52869.752 25/04/10,11:24:32,19,09,1, 11.9,1,1, 1.472, 10447.640, 402.764, 52869.754 25/04/10,11:24:33,00,09,1, 11.9,1,1, 1.471, 10447.636, 402.764, 52869.754 25/04/10,11:24:33,01,09,1, 11.9,1,1, 1.471, 10447.623, 402.753, 52869.760 25/04/10,11:24:33,02,09,1, 11.9,1,1, 1.471, 10447.659, 402.751, 52869.742 25/04/10,11:24:33,03,09,1, 11.9,1,1, 1.471, 10447.652, 402.737, 52869.753 25/04/10,11:24:33,04,09,1, 11.9,1,1, 1.471, 10447.650, 402.735, 52869.720 25/04/10,11:24:33,05,09,1, 11.9,1,1, 1.471, 10447.669, 402.740, 52869.758 25/04/10,11:24:33,06,09,1, 11.9,1,1, 1.471, 10447.674, 402.713, 52869.724 25/04/10,11:24:33,07,09,1, 11.9,1,1, 1.471, 10447.668, 402.750, 52869.724 25/04/10,11:24:33,08,09,1, 11.9,1,1, 1.471, 10447.701, 402.726, 52869.747 25/04/10,11:24:33,09,09,1, 11.9,1,1, 1.471, 10447.662, 402.747, 52869.740 25/04/10,11:24:33,10,09,1, 11.9,1,1, 1.471, 10447.655, 402.723, 52869.725 25/04/10,11:24:33,11,09,1, 11.9,1,1, 1.471, 10447.648, 402.716, 52869.730 25/04/10,11:24:33,12,09,1, 11.9,1,1, 1.471, 10447.677, 402.735, 52869.734 25/04/10,11:24:33,13,09,1, 11.9,1,1, 1.471, 10447.673, 402.732, 52869.732 25/04/10,11:24:33,14,09,1, 11.9,1,1, 1.471, 10447.685, 402.747, 52869.717 25/04/10,11:24:33,15,09,1, 11.9,1,1, 1.471, 10447.681, 402.718, 52869.725 25/04/10,11:24:33,16,09,1, 11.9,1,1, 1.471, 10447.704, 402.729, 52869.707 25/04/10,11:24:33,17,09,1, 11.9,1,1, 1.471, 10447.696, 402.712, 52869.710 25/04/10,11:24:33,18,09,1, 11.9,1,1, 1.471, 10447.701, 402.724, 52869.708 25/04/10,11:24:33,19,09,1, 11.9,1,1, 1.471, 10447.701, 402.731, 52869.708 25/04/10,11:24:34,00,09,1, 12.0,1,1, 1.472, 10447.694, 402.731, 52869.708 25/04/10,11:24:34,01,09,1, 12.0,1,1, 1.472, 10447.698, 402.721, 52869.634 25/04/10,11:24:34,02,09,1, 12.0,1,1, 1.472, 10447.667, 402.708, 52869.697 25/04/10,11:24:34,03,09,1, 12.0,1,1, 1.472, 10447.711, 402.700, 52869.700 25/04/10,11:24:34,04,09,1, 12.0,1,1, 1.472, 10447.697, 402.698, 52869.678 25/04/10,11:24:34,05,09,1, 12.0,1,1, 1.472, 10447.703, 402.716, 52869.659 25/04/10,11:24:34,06,09,1, 12.0,1,1, 1.472, 10447.710, 402.695, 52869.691 25/04/10,11:24:34,07,09,1, 12.0,1,1, 1.472, 10447.727, 402.723, 52869.711 25/04/10,11:24:34,08,09,1, 12.0,1,1, 1.472, 10447.730, 402.710, 52869.694 25/04/10,11:24:34,09,09,1, 12.0,1,1, 1.472, 10447.744, 402.716, 52869.693 25/04/10,11:24:34,10,09,1, 12.0,1,1, 1.472, 10447.744, 402.717, 52869.653 25/04/10,11:24:34,11,09,1, 12.0,1,1, 1.472, 10447.733, 402.726, 52869.669 25/04/10,11:24:34,12,09,1, 12.0,1,1, 1.472, 10447.748, 402.750, 52869.665 25/04/10,11:24:34,13,09,1, 12.0,1,1, 1.472, 10447.732, 402.737, 52869.717 25/04/10,11:24:34,14,09,1, 12.0,1,1, 1.472, 10447.750, 402.724, 52869.681 25/04/10,11:24:34,15,09,1, 12.0,1,1, 1.472, 10447.736, 402.724, 52869.672 25/04/10,11:24:34,16,09,1, 12.0,1,1, 1.472, 10447.767, 402.710, 52869.671 25/04/10,11:24:34,17,09,1, 12.0,1,1, 1.472, 10447.752, 402.735, 52869.690 25/04/10,11:24:34,18,09,1, 12.0,1,1, 1.472, 10447.790, 402.681, 52869.666 25/04/10,11:24:34,19,09,1, 12.0,1,1, 1.472, 10447.774, 402.700, 52869.706 25/04/10,11:24:35,00,09,1, 12.0,1,1, 1.474, 10447.769, 402.700, 52869.706 25/04/10,11:24:35,01,09,1, 12.0,1,1, 1.474, 10447.786, 402.699, 52869.683 25/04/10,11:24:35,02,09,1, 12.0,1,1, 1.474, 10447.781, 402.707, 52869.688 25/04/10,11:24:35,03,09,1, 12.0,1,1, 1.474, 10447.797, 402.684, 52869.701 25/04/10,11:24:35,04,09,1, 12.0,1,1, 1.474, 10447.809, 402.708, 52869.688 25/04/10,11:24:35,05,09,1, 12.0,1,1, 1.474, 10447.798, 402.694, 52869.685 25/04/10,11:24:35,06,09,1, 12.0,1,1, 1.474, 10447.807, 402.673, 52869.670 25/04/10,11:24:35,07,09,1, 12.0,1,1, 1.474, 10447.815, 402.700, 52869.662 25/04/10,11:24:35,08,09,1, 12.0,1,1, 1.474, 10447.807, 402.677, 52869.644 25/04/10,11:24:35,09,09,1, 12.0,1,1, 1.474, 10447.839, 402.668, 52869.665 25/04/10,11:24:35,10,09,1, 12.0,1,1, 1.474, 10447.816, 402.679, 52869.599 25/04/10,11:24:35,11,09,1, 12.0,1,1, 1.474, 10447.831, 402.685, 52869.665 25/04/10,11:24:35,12,09,1, 12.0,1,1, 1.474, 10447.823, 402.696, 52869.626 25/04/10,11:24:35,13,09,1, 12.0,1,1, 1.474, 10447.821, 402.683, 52869.641 25/04/10,11:24:35,14,09,1, 12.0,1,1, 1.474, 10447.836, 402.678, 52869.643 25/04/10,11:24:35,15,09,1, 12.0,1,1, 1.474, 10447.850, 402.684, 52869.615 25/04/10,11:24:35,16,09,1, 12.0,1,1, 1.474, 10447.840, 402.692, 52869.653 25/04/10,11:24:35,17,09,1, 12.0,1,1, 1.474, 10447.856, 402.696, 52869.637 25/04/10,11:24:35,18,09,1, 12.0,1,1, 1.474, 10447.870, 402.669, 52869.618 25/04/10,11:24:35,19,09,1, 12.0,1,1, 1.474, 10447.825, 402.696, 52869.635 25/04/10,11:24:36,00,09,1, 11.9,1,1, 1.472, 10447.819, 402.696, 52869.635 25/04/10,11:24:36,01,09,1, 11.9,1,1, 1.472, 10447.871, 402.680, 52869.630 25/04/10,11:24:36,02,09,1, 11.9,1,1, 1.472, 10447.863, 402.662, 52869.624 25/04/10,11:24:36,03,09,1, 11.9,1,1, 1.472, 10447.882, 402.665, 52869.626 25/04/10,11:24:36,04,09,1, 11.9,1,1, 1.472, 10447.870, 402.681, 52869.642 25/04/10,11:24:36,05,09,1, 11.9,1,1, 1.472, 10447.829, 402.681, 52869.770 25/04/10,11:24:36,06,09,1, 11.9,1,1, 1.472, 10447.857, 402.665, 52869.620 25/04/10,11:24:36,07,09,1, 11.9,1,1, 1.472, 10447.870, 402.662, 52869.647 25/04/10,11:24:36,08,09,1, 11.9,1,1, 1.472, 10447.862, 402.658, 52869.618 25/04/10,11:24:36,09,09,1, 11.9,1,1, 1.472, 10447.893, 402.653, 52869.601 25/04/10,11:24:36,10,09,1, 11.9,1,1, 1.472, 10447.883, 402.681, 52869.584 25/04/10,11:24:36,11,09,1, 11.9,1,1, 1.472, 10447.888, 402.663, 52869.630 25/04/10,11:24:36,12,09,1, 11.9,1,1, 1.472, 10447.885, 402.674, 52869.596 25/04/10,11:24:36,13,09,1, 11.9,1,1, 1.472, 10447.890, 402.670, 52869.597 25/04/10,11:24:36,14,09,1, 11.9,1,1, 1.472, 10447.902, 402.669, 52869.618 25/04/10,11:24:36,15,09,1, 11.9,1,1, 1.472, 10447.930, 402.655, 52869.640 25/04/10,11:24:36,16,09,1, 11.9,1,1, 1.472, 10447.936, 402.653, 52869.581 25/04/10,11:24:36,17,09,1, 11.9,1,1, 1.472, 10447.914, 402.671, 52869.610 25/04/10,11:24:36,18,09,1, 11.9,1,1, 1.472, 10447.899, 402.652, 52869.603 25/04/10,11:24:36,19,09,1, 11.9,1,1, 1.472, 10447.928, 402.641, 52869.493 25/04/10,11:24:37,00,08,1, 11.9,1,1, 1.473, 10447.928, 402.641, 52869.493 25/04/10,11:24:37,01,08,1, 11.9,1,1, 1.473, 10447.936, 402.641, 52869.625 25/04/10,11:24:37,02,08,1, 11.9,1,1, 1.473, 10447.939, 402.648, 52869.594 25/04/10,11:24:37,03,08,1, 11.9,1,1, 1.473, 10447.930, 402.654, 52869.623 25/04/10,11:24:37,04,08,1, 11.9,1,1, 1.473, 10447.938, 402.650, 52869.598 25/04/10,11:24:37,05,08,1, 11.9,1,1, 1.473, 10447.944, 402.625, 52869.627 25/04/10,11:24:37,06,08,1, 11.9,1,1, 1.473, 10447.944, 402.640, 52869.588 25/04/10,11:24:37,07,08,1, 11.9,1,1, 1.473, 10447.950, 402.648, 52869.613 25/04/10,11:24:37,08,08,1, 11.9,1,1, 1.473, 10447.965, 402.656, 52869.567 25/04/10,11:24:37,09,08,1, 11.9,1,1, 1.473, 10447.952, 402.648, 52869.604 25/04/10,11:24:37,10,08,1, 11.9,1,1, 1.473, 10447.951, 402.625, 52869.600 25/04/10,11:24:37,11,08,1, 11.9,1,1, 1.473, 10447.948, 402.631, 52869.581 25/04/10,11:24:37,12,08,1, 11.9,1,1, 1.473, 10447.948, 402.628, 52869.596 25/04/10,11:24:37,13,08,1, 11.9,1,1, 1.473, 10447.972, 402.631, 52869.587 25/04/10,11:24:37,14,08,1, 11.9,1,1, 1.473, 10447.980, 402.627, 52869.596 25/04/10,11:24:37,15,08,1, 11.9,1,1, 1.473, 10447.982, 402.615, 52869.630 25/04/10,11:24:37,16,08,1, 11.9,1,1, 1.473, 10447.985, 402.630, 52869.594 25/04/10,11:24:37,17,08,1, 11.9,1,1, 1.473, 10447.977, 402.629, 52869.564 25/04/10,11:24:37,18,08,1, 11.9,1,1, 1.473, 10447.976, 402.624, 52869.591 25/04/10,11:24:37,19,08,1, 11.9,1,1, 1.473, 10448.002, 402.602, 52869.575 25/04/10,11:24:38,00,09,1, 11.9,1,1, 1.472, 10447.994, 402.602, 52869.575 25/04/10,11:24:38,01,09,1, 11.9,1,1, 1.472, 10448.016, 402.630, 52869.579 25/04/10,11:24:38,02,09,1, 11.9,1,1, 1.472, 10448.020, 402.589, 52869.579 25/04/10,11:24:38,03,09,1, 11.9,1,1, 1.472, 10448.001, 402.597, 52869.573 25/04/10,11:24:38,04,09,1, 11.9,1,1, 1.472, 10448.020, 402.585, 52869.572 25/04/10,11:24:38,05,09,1, 11.9,1,1, 1.472, 10448.024, 402.595, 52869.577 25/04/10,11:24:38,06,09,1, 11.9,1,1, 1.472, 10448.057, 402.603, 52869.546 25/04/10,11:24:38,07,09,1, 11.9,1,1, 1.472, 10448.014, 402.603, 52869.606 25/04/10,11:24:38,08,09,1, 11.9,1,1, 1.472, 10448.046, 402.578, 52869.564 25/04/10,11:24:38,09,09,1, 11.9,1,1, 1.472, 10448.067, 402.569, 52869.540 25/04/10,11:24:38,10,09,1, 11.9,1,1, 1.472, 10448.039, 402.557, 52869.520 25/04/10,11:24:38,11,09,1, 11.9,1,1, 1.472, 10448.068, 402.578, 52869.587 25/04/10,11:24:38,12,09,1, 11.9,1,1, 1.472, 10448.062, 402.579, 52869.520 25/04/10,11:24:38,13,09,1, 11.9,1,1, 1.472, 10448.058, 402.578, 52869.539 25/04/10,11:24:38,14,09,1, 11.9,1,1, 1.472, 10448.075, 402.585, 52869.519 25/04/10,11:24:38,15,09,1, 11.9,1,1, 1.472, 10448.079, 402.543, 52869.501 25/04/10,11:24:38,16,09,1, 11.9,1,1, 1.472, 10448.073, 402.556, 52869.536 25/04/10,11:24:38,17,09,1, 11.9,1,1, 1.472, 10448.086, 402.544, 52869.509 25/04/10,11:24:38,18,09,1, 11.9,1,1, 1.472, 10448.056, 402.563, 52869.554 25/04/10,11:24:38,19,09,1, 11.9,1,1, 1.472, 10448.100, 402.568, 52869.555 25/04/10,11:24:39,00,09,1, 12.0,1,1, 1.473, 10448.095, 402.568, 52869.555 25/04/10,11:24:39,01,09,1, 12.0,1,1, 1.473, 10448.108, 402.571, 52869.554 25/04/10,11:24:39,02,09,1, 12.0,1,1, 1.473, 10448.097, 402.537, 52869.564 25/04/10,11:24:39,03,09,1, 12.0,1,1, 1.473, 10448.113, 402.558, 52869.575 25/04/10,11:24:39,04,09,1, 12.0,1,1, 1.473, 10448.114, 402.560, 52869.560 25/04/10,11:24:39,05,09,1, 12.0,1,1, 1.473, 10448.106, 402.547, 52869.560 25/04/10,11:24:39,06,09,1, 12.0,1,1, 1.473, 10448.088, 402.523, 52869.523 25/04/10,11:24:39,07,09,1, 12.0,1,1, 1.473, 10448.112, 402.521, 52869.520 25/04/10,11:24:39,08,09,1, 12.0,1,1, 1.473, 10448.118, 402.524, 52869.532 25/04/10,11:24:39,09,09,1, 12.0,1,1, 1.473, 10448.120, 402.542, 52869.524 25/04/10,11:24:39,10,09,1, 12.0,1,1, 1.473, 10448.129, 402.536, 52869.536 25/04/10,11:24:39,11,09,1, 12.0,1,1, 1.473, 10448.132, 402.505, 52869.489 25/04/10,11:24:39,12,09,1, 12.0,1,1, 1.473, 10448.144, 402.501, 52869.482 25/04/10,11:24:39,13,09,1, 12.0,1,1, 1.473, 10448.148, 402.497, 52869.502 25/04/10,11:24:39,14,09,1, 12.0,1,1, 1.473, 10448.142, 402.492, 52869.497 25/04/10,11:24:39,15,09,1, 12.0,1,1, 1.473, 10448.134, 402.499, 52869.516 25/04/10,11:24:39,16,09,1, 12.0,1,1, 1.473, 10448.159, 402.485, 52869.488 25/04/10,11:24:39,17,09,1, 12.0,1,1, 1.473, 10448.148, 402.485, 52869.496 25/04/10,11:24:39,18,09,1, 12.0,1,1, 1.473, 10448.182, 402.483, 52869.479 25/04/10,11:24:39,19,09,1, 12.0,1,1, 1.473, 10448.152, 402.488, 52869.496 25/04/10,11:24:40,00,09,1, 11.8,1,1, 1.477, 10448.145, 402.488, 52869.496 25/04/10,11:24:40,01,09,1, 11.8,1,1, 1.477, 10448.186, 402.500, 52869.531 25/04/10,11:24:40,02,09,1, 11.8,1,1, 1.477, 10448.178, 402.473, 52869.474 25/04/10,11:24:40,03,09,1, 11.8,1,1, 1.477, 10448.190, 402.494, 52869.512 25/04/10,11:24:40,04,09,1, 11.8,1,1, 1.477, 10448.184, 402.500, 52869.485 25/04/10,11:24:40,05,09,1, 11.8,1,1, 1.477, 10448.209, 402.477, 52869.466 25/04/10,11:24:40,06,09,1, 11.8,1,1, 1.477, 10448.194, 402.480, 52869.490 25/04/10,11:24:40,07,09,1, 11.8,1,1, 1.477, 10448.192, 402.479, 52869.486 25/04/10,11:24:40,08,09,1, 11.8,1,1, 1.477, 10448.179, 402.489, 52869.492 25/04/10,11:24:40,09,09,1, 11.8,1,1, 1.477, 10448.205, 402.470, 52869.452 25/04/10,11:24:40,10,09,1, 11.8,1,1, 1.477, 10448.206, 402.458, 52869.465 25/04/10,11:24:40,11,09,1, 11.8,1,1, 1.477, 10448.186, 402.458, 52869.479 25/04/10,11:24:40,12,09,1, 11.8,1,1, 1.477, 10448.220, 402.456, 52869.475 25/04/10,11:24:40,13,09,1, 11.8,1,1, 1.477, 10448.214, 402.471, 52869.471 25/04/10,11:24:40,14,09,1, 11.8,1,1, 1.477, 10448.202, 402.461, 52869.454 25/04/10,11:24:40,15,09,1, 11.8,1,1, 1.477, 10448.223, 402.474, 52869.479 25/04/10,11:24:40,16,09,1, 11.8,1,1, 1.477, 10448.231, 402.467, 52869.466 25/04/10,11:24:40,17,09,1, 11.8,1,1, 1.477, 10448.224, 402.459, 52869.443 25/04/10,11:24:40,18,09,1, 11.8,1,1, 1.477, 10448.243, 402.453, 52869.491 25/04/10,11:24:40,19,09,1, 11.8,1,1, 1.477, 10448.221, 402.464, 52869.455 25/04/10,11:24:41,00,09,1, 11.9,1,1, 1.477, 10448.220, 402.464, 52869.455 25/04/10,11:24:41,01,09,1, 11.9,1,1, 1.477, 10448.229, 402.465, 52869.466 25/04/10,11:24:41,02,09,1, 11.9,1,1, 1.477, 10448.213, 402.463, 52869.474 25/04/10,11:24:41,03,09,1, 11.9,1,1, 1.477, 10448.227, 402.468, 52869.494 25/04/10,11:24:41,04,09,1, 11.9,1,1, 1.477, 10448.239, 402.462, 52869.458 25/04/10,11:24:41,05,09,1, 11.9,1,1, 1.477, 10448.262, 402.448, 52869.470 25/04/10,11:24:41,06,09,1, 11.9,1,1, 1.477, 10448.271, 402.435, 52869.057 25/04/10,11:24:41,07,09,1, 11.9,1,1, 1.477, 10448.208, 402.450, 52869.451 25/04/10,11:24:41,08,09,1, 11.9,1,1, 1.477, 10448.230, 402.451, 52869.455 25/04/10,11:24:41,09,09,1, 11.9,1,1, 1.477, 10448.255, 402.435, 52869.491 25/04/10,11:24:41,10,09,1, 11.9,1,1, 1.477, 10448.261, 402.436, 52869.483 25/04/10,11:24:41,11,09,1, 11.9,1,1, 1.477, 10448.281, 402.453, 52869.452 25/04/10,11:24:41,12,09,1, 11.9,1,1, 1.477, 10448.279, 402.425, 52869.450 25/04/10,11:24:41,13,09,1, 11.9,1,1, 1.477, 10448.269, 402.444, 52869.441 25/04/10,11:24:41,14,09,1, 11.9,1,1, 1.477, 10448.295, 402.430, 52869.465 25/04/10,11:24:41,15,09,1, 11.9,1,1, 1.477, 10448.297, 402.442, 52869.469 25/04/10,11:24:41,16,09,1, 11.9,1,1, 1.477, 10448.289, 402.440, 52869.460 25/04/10,11:24:41,17,09,1, 11.9,1,1, 1.477, 10448.289, 402.421, 52869.463 25/04/10,11:24:41,18,09,1, 11.9,1,1, 1.477, 10448.305, 402.420, 52869.462 25/04/10,11:24:41,19,09,1, 11.9,1,1, 1.477, 10448.308, 402.429, 52869.475 25/04/10,11:24:42,00,09,1, 12.0,1,1, 1.477, 10448.303, 402.429, 52869.475 25/04/10,11:24:42,01,09,1, 12.0,1,1, 1.477, 10448.308, 402.393, 52869.457 25/04/10,11:24:42,02,09,1, 12.0,1,1, 1.477, 10448.310, 402.453, 52869.433 25/04/10,11:24:42,03,09,1, 12.0,1,1, 1.477, 10448.312, 402.412, 52869.438 25/04/10,11:24:42,04,09,1, 12.0,1,1, 1.477, 10448.312, 402.415, 52869.614 25/04/10,11:24:42,05,09,1, 12.0,1,1, 1.477, 10448.312, 402.388, 52869.424 25/04/10,11:24:42,06,09,1, 12.0,1,1, 1.477, 10448.338, 402.393, 52869.454 25/04/10,11:24:42,07,09,1, 12.0,1,1, 1.477, 10448.300, 402.387, 52869.484 25/04/10,11:24:42,08,09,1, 12.0,1,1, 1.477, 10448.328, 402.381, 52869.509 25/04/10,11:24:42,09,09,1, 12.0,1,1, 1.477, 10448.347, 402.370, 52869.447 25/04/10,11:24:42,10,09,1, 12.0,1,1, 1.477, 10448.337, 402.364, 52869.449 25/04/10,11:24:42,11,09,1, 12.0,1,1, 1.477, 10448.344, 402.354, 52869.448 25/04/10,11:24:42,12,09,1, 12.0,1,1, 1.477, 10448.374, 402.357, 52869.444 25/04/10,11:24:42,13,09,1, 12.0,1,1, 1.477, 10448.370, 402.372, 52869.448 25/04/10,11:24:42,14,09,1, 12.0,1,1, 1.477, 10448.345, 402.354, 52869.420 25/04/10,11:24:42,15,09,1, 12.0,1,1, 1.477, 10448.358, 402.310, 52869.401 25/04/10,11:24:42,16,09,1, 12.0,1,1, 1.477, 10448.364, 402.351, 52869.405 25/04/10,11:24:42,17,09,1, 12.0,1,1, 1.477, 10448.368, 402.356, 52869.411 25/04/10,11:24:42,18,09,1, 12.0,1,1, 1.477, 10448.364, 402.322, 52869.392 25/04/10,11:24:42,19,09,1, 12.0,1,1, 1.477, 10448.371, 402.337, 52869.376 25/04/10,11:24:43,00,09,1, 11.8,1,1, 1.474, 10448.370, 402.337, 52869.376 25/04/10,11:24:43,01,09,1, 11.8,1,1, 1.474, 10448.360, 402.320, 52869.404 25/04/10,11:24:43,02,09,1, 11.8,1,1, 1.474, 10448.376, 402.331, 52869.407 25/04/10,11:24:43,03,09,1, 11.8,1,1, 1.474, 10448.370, 402.299, 52869.362 25/04/10,11:24:43,04,09,1, 11.8,1,1, 1.474, 10448.365, 402.344, 52869.666 25/04/10,11:24:43,05,09,1, 11.8,1,1, 1.474, 10448.387, 402.319, 52869.280 25/04/10,11:24:43,06,09,1, 11.8,1,1, 1.474, 10448.379, 402.307, 52869.340 25/04/10,11:24:43,07,09,1, 11.8,1,1, 1.474, 10448.358, 402.273, 52869.370 25/04/10,11:24:43,08,09,1, 11.8,1,1, 1.474, 10448.373, 402.290, 52869.374 25/04/10,11:24:43,09,09,1, 11.8,1,1, 1.474, 10448.345, 402.299, 52869.390 25/04/10,11:24:43,10,09,1, 11.8,1,1, 1.474, 10448.366, 402.310, 52869.391 25/04/10,11:24:43,11,09,1, 11.8,1,1, 1.474, 10448.384, 402.280, 52869.391 25/04/10,11:24:43,12,09,1, 11.8,1,1, 1.474, 10448.405, 402.298, 52869.376 25/04/10,11:24:43,13,09,1, 11.8,1,1, 1.474, 10448.386, 402.290, 52869.434 25/04/10,11:24:43,14,09,1, 11.8,1,1, 1.474, 10448.368, 402.285, 52869.394 25/04/10,11:24:43,15,09,1, 11.8,1,1, 1.474, 10448.363, 402.316, 52869.327 25/04/10,11:24:43,16,09,1, 11.8,1,1, 1.474, 10448.397, 402.291, 52869.379 25/04/10,11:24:43,17,09,1, 11.8,1,1, 1.474, 10448.399, 402.290, 52869.362 25/04/10,11:24:43,18,09,1, 11.8,1,1, 1.474, 10448.400, 402.291, 52869.395 25/04/10,11:24:43,19,09,1, 11.8,1,1, 1.474, 10448.411, 402.299, 52869.387 25/04/10,11:24:44,00,09,1, 11.8,1,1, 1.473, 10448.403, 402.299, 52869.387 25/04/10,11:24:44,01,09,1, 11.8,1,1, 1.473, 10448.403, 402.286, 52869.085 25/04/10,11:24:44,02,09,1, 11.8,1,1, 1.473, 10448.358, 402.314, 52869.417 25/04/10,11:24:44,03,09,1, 11.8,1,1, 1.473, 10448.411, 402.287, 52869.399 25/04/10,11:24:44,04,09,1, 11.8,1,1, 1.473, 10448.431, 402.290, 52869.418 25/04/10,11:24:44,05,09,1, 11.8,1,1, 1.473, 10448.406, 402.280, 52869.395 25/04/10,11:24:44,06,09,1, 11.8,1,1, 1.473, 10448.423, 402.266, 52869.365 25/04/10,11:24:44,07,09,1, 11.8,1,1, 1.473, 10448.412, 402.294, 52869.369 25/04/10,11:24:44,08,09,1, 11.8,1,1, 1.473, 10448.441, 402.279, 52869.358 25/04/10,11:24:44,09,09,1, 11.8,1,1, 1.473, 10448.433, 402.257, 52869.330 25/04/10,11:24:44,10,09,1, 11.8,1,1, 1.473, 10448.435, 402.236, 52869.354 25/04/10,11:24:44,11,09,1, 11.8,1,1, 1.473, 10448.442, 402.254, 52869.345 25/04/10,11:24:44,12,09,1, 11.8,1,1, 1.473, 10448.447, 402.269, 52869.356 25/04/10,11:24:44,13,09,1, 11.8,1,1, 1.473, 10448.458, 402.235, 52869.361 25/04/10,11:24:44,14,09,1, 11.8,1,1, 1.473, 10448.479, 402.218, 52869.374 25/04/10,11:24:44,15,09,1, 11.8,1,1, 1.473, 10448.439, 402.224, 52869.348 25/04/10,11:24:44,16,09,1, 11.8,1,1, 1.473, 10448.450, 402.227, 52869.377 25/04/10,11:24:44,17,09,1, 11.8,1,1, 1.473, 10448.465, 402.237, 52869.382 25/04/10,11:24:44,18,09,1, 11.8,1,1, 1.473, 10448.465, 402.221, 52869.348 25/04/10,11:24:44,19,09,1, 11.8,1,1, 1.473, 10448.477, 402.235, 52869.376 25/04/10,11:24:45,00,09,1, 11.9,1,1, 1.477, 10448.470, 402.235, 52869.376 25/04/10,11:24:45,01,09,1, 11.9,1,1, 1.477, 10448.476, 402.203, 52869.343 25/04/10,11:24:45,02,09,1, 11.9,1,1, 1.477, 10448.482, 402.207, 52869.326 25/04/10,11:24:45,03,09,1, 11.9,1,1, 1.477, 10448.481, 402.193, 52869.306 25/04/10,11:24:45,04,09,1, 11.9,1,1, 1.477, 10448.483, 402.191, 52869.339 25/04/10,11:24:45,05,09,1, 11.9,1,1, 1.477, 10448.502, 402.207, 52869.333 25/04/10,11:24:45,06,09,1, 11.9,1,1, 1.477, 10448.496, 402.199, 52869.348 25/04/10,11:24:45,07,09,1, 11.9,1,1, 1.477, 10448.484, 402.195, 52869.324 25/04/10,11:24:45,08,09,1, 11.9,1,1, 1.477, 10448.476, 402.174, 52869.321 25/04/10,11:24:45,09,09,1, 11.9,1,1, 1.477, 10448.494, 402.171, 52869.316 25/04/10,11:24:45,10,09,1, 11.9,1,1, 1.477, 10448.493, 402.182, 52869.301 25/04/10,11:24:45,11,09,1, 11.9,1,1, 1.477, 10448.504, 402.177, 52869.300 25/04/10,11:24:45,12,09,1, 11.9,1,1, 1.477, 10448.484, 402.170, 52869.319 25/04/10,11:24:45,13,09,1, 11.9,1,1, 1.477, 10448.515, 402.150, 52869.287 25/04/10,11:24:45,14,09,1, 11.9,1,1, 1.477, 10448.502, 402.186, 52869.285 25/04/10,11:24:45,15,09,1, 11.9,1,1, 1.477, 10448.510, 402.165, 52869.300 25/04/10,11:24:45,16,09,1, 11.9,1,1, 1.477, 10448.519, 402.175, 52869.309 25/04/10,11:24:45,17,09,1, 11.9,1,1, 1.477, 10448.509, 402.176, 52869.323 25/04/10,11:24:45,18,09,1, 11.9,1,1, 1.477, 10448.502, 402.175, 52869.346 25/04/10,11:24:45,19,09,1, 11.9,1,1, 1.477, 10448.506, 402.146, 52869.306 25/04/10,11:24:46,00,09,1, 11.9,1,1, 1.479, 10448.503, 402.146, 52869.306 25/04/10,11:24:46,01,09,1, 11.9,1,1, 1.479, 10448.502, 402.145, 52869.323 25/04/10,11:24:46,02,09,1, 11.9,1,1, 1.479, 10448.516, 402.183, 52869.282 25/04/10,11:24:46,03,09,1, 11.9,1,1, 1.479, 10448.541, 402.165, 52869.293 25/04/10,11:24:46,04,09,1, 11.9,1,1, 1.479, 10448.516, 402.155, 52869.318 25/04/10,11:24:46,05,09,1, 11.9,1,1, 1.479, 10448.515, 402.161, 52869.343 25/04/10,11:24:46,06,09,1, 11.9,1,1, 1.479, 10448.545, 402.163, 52869.338 25/04/10,11:24:46,07,09,1, 11.9,1,1, 1.479, 10448.512, 402.154, 52869.348 25/04/10,11:24:46,08,09,1, 11.9,1,1, 1.479, 10448.538, 402.151, 52869.316 25/04/10,11:24:46,09,09,1, 11.9,1,1, 1.479, 10448.528, 402.162, 52869.333 25/04/10,11:24:46,10,09,1, 11.9,1,1, 1.479, 10448.558, 402.161, 52869.324 25/04/10,11:24:46,11,09,1, 11.9,1,1, 1.479, 10448.556, 402.158, 52869.347 25/04/10,11:24:46,12,09,1, 11.9,1,1, 1.479, 10448.573, 402.143, 52869.322 25/04/10,11:24:46,13,09,1, 11.9,1,1, 1.479, 10448.561, 402.128, 52869.334 25/04/10,11:24:46,14,09,1, 11.9,1,1, 1.479, 10448.549, 402.135, 52869.296 25/04/10,11:24:46,15,09,1, 11.9,1,1, 1.479, 10448.550, 402.149, 52869.320 25/04/10,11:24:46,16,09,1, 11.9,1,1, 1.479, 10448.553, 402.135, 52869.306 25/04/10,11:24:46,17,09,1, 11.9,1,1, 1.479, 10448.568, 402.124, 52869.333 25/04/10,11:24:46,18,09,1, 11.9,1,1, 1.479, 10448.557, 402.135, 52869.315 25/04/10,11:24:46,19,09,1, 11.9,1,1, 1.479, 10448.540, 402.120, 52869.345 25/04/10,11:24:47,00,09,1, 11.9,1,1, 1.474, 10448.537, 402.120, 52869.345 25/04/10,11:24:47,01,09,1, 11.9,1,1, 1.474, 10448.569, 402.107, 52869.330 25/04/10,11:24:47,02,09,1, 11.9,1,1, 1.474, 10448.557, 402.102, 52869.315 25/04/10,11:24:47,03,09,1, 11.9,1,1, 1.474, 10448.572, 402.082, 52869.301 25/04/10,11:24:47,04,09,1, 11.9,1,1, 1.474, 10448.573, 402.073, 52869.312 25/04/10,11:24:47,05,09,1, 11.9,1,1, 1.474, 10448.564, 402.074, 52869.316 25/04/10,11:24:47,06,09,1, 11.9,1,1, 1.474, 10448.565, 402.080, 52869.306 25/04/10,11:24:47,07,09,1, 11.9,1,1, 1.474, 10448.601, 402.064, 52869.256 25/04/10,11:24:47,08,09,1, 11.9,1,1, 1.474, 10448.573, 402.055, 52869.255 25/04/10,11:24:47,09,09,1, 11.9,1,1, 1.474, 10448.573, 402.065, 52869.252 25/04/10,11:24:47,10,09,1, 11.9,1,1, 1.474, 10448.564, 402.035, 52869.275 25/04/10,11:24:47,11,09,1, 11.9,1,1, 1.474, 10448.587, 402.039, 52869.260 25/04/10,11:24:47,12,09,1, 11.9,1,1, 1.474, 10448.604, 402.042, 52869.266 25/04/10,11:24:47,13,09,1, 11.9,1,1, 1.474, 10448.562, 402.023, 52869.152 25/04/10,11:24:47,14,09,1, 11.9,1,1, 1.474, 10448.611, 402.040, 52869.314 25/04/10,11:24:47,15,09,1, 11.9,1,1, 1.474, 10448.616, 402.036, 52869.232 25/04/10,11:24:47,16,09,1, 11.9,1,1, 1.474, 10448.610, 402.047, 52869.262 25/04/10,11:24:47,17,09,1, 11.9,1,1, 1.474, 10448.616, 402.049, 52869.255 25/04/10,11:24:47,18,09,1, 11.9,1,1, 1.474, 10448.603, 402.052, 52869.258 25/04/10,11:24:47,19,09,1, 11.9,1,1, 1.474, 10448.629, 402.061, 52869.307 25/04/10,11:24:48,00,09,1, 11.9,1,1, 1.477, 10448.629, 402.061, 52869.307 25/04/10,11:24:48,01,09,1, 11.9,1,1, 1.477, 10448.599, 402.048, 52869.277 25/04/10,11:24:48,02,09,1, 11.9,1,1, 1.477, 10448.617, 402.035, 52869.265 25/04/10,11:24:48,03,09,1, 11.9,1,1, 1.477, 10448.597, 402.050, 52869.256 25/04/10,11:24:48,04,09,1, 11.9,1,1, 1.477, 10448.624, 402.038, 52869.275 25/04/10,11:24:48,05,09,1, 11.9,1,1, 1.477, 10448.614, 402.039, 52869.263 25/04/10,11:24:48,06,09,1, 11.9,1,1, 1.477, 10448.617, 402.045, 52869.237 25/04/10,11:24:48,07,09,1, 11.9,1,1, 1.477, 10448.653, 402.050, 52869.250 25/04/10,11:24:48,08,09,1, 11.9,1,1, 1.477, 10448.612, 402.023, 52869.260 25/04/10,11:24:48,09,09,1, 11.9,1,1, 1.477, 10448.645, 402.018, 52869.255 25/04/10,11:24:48,10,09,1, 11.9,1,1, 1.477, 10448.654, 402.008, 52869.212 25/04/10,11:24:48,11,09,1, 11.9,1,1, 1.477, 10448.654, 402.031, 52869.247 25/04/10,11:24:48,12,09,1, 11.9,1,1, 1.477, 10448.650, 402.026, 52869.237 25/04/10,11:24:48,13,09,1, 11.9,1,1, 1.477, 10448.650, 402.001, 52869.285 25/04/10,11:24:48,14,09,1, 11.9,1,1, 1.477, 10448.648, 402.016, 52869.264 25/04/10,11:24:48,15,09,1, 11.9,1,1, 1.477, 10448.681, 402.010, 52869.258 25/04/10,11:24:48,16,09,1, 11.9,1,1, 1.477, 10448.670, 402.012, 52869.260 25/04/10,11:24:48,17,09,1, 11.9,1,1, 1.477, 10448.661, 401.998, 52869.236 25/04/10,11:24:48,18,09,1, 11.9,1,1, 1.477, 10448.688, 401.997, 52869.230 25/04/10,11:24:48,19,09,1, 11.9,1,1, 1.477, 10448.694, 401.991, 52869.243 25/04/10,11:24:49,00,09,1, 11.9,1,1, 1.473, 10448.687, 401.991, 52869.243 25/04/10,11:24:49,01,09,1, 11.9,1,1, 1.473, 10448.687, 401.983, 52869.221 25/04/10,11:24:49,02,09,1, 11.9,1,1, 1.473, 10448.687, 401.978, 52869.215 25/04/10,11:24:49,03,09,1, 11.9,1,1, 1.473, 10448.682, 401.993, 52869.226 25/04/10,11:24:49,04,09,1, 11.9,1,1, 1.473, 10448.693, 401.954, 52869.231 25/04/10,11:24:49,05,09,1, 11.9,1,1, 1.473, 10448.711, 401.936, 52869.223 25/04/10,11:24:49,06,09,1, 11.9,1,1, 1.473, 10448.684, 401.940, 52869.224 25/04/10,11:24:49,07,09,1, 11.9,1,1, 1.473, 10448.689, 401.941, 52869.212 25/04/10,11:24:49,08,09,1, 11.9,1,1, 1.473, 10448.687, 401.936, 52869.219 25/04/10,11:24:49,09,09,1, 11.9,1,1, 1.473, 10448.698, 401.926, 52869.203 25/04/10,11:24:49,10,09,1, 11.9,1,1, 1.473, 10448.691, 401.946, 52869.206 25/04/10,11:24:49,11,09,1, 11.9,1,1, 1.473, 10448.711, 401.931, 52869.216 25/04/10,11:24:49,12,09,1, 11.9,1,1, 1.473, 10448.673, 401.924, 52869.239 25/04/10,11:24:49,13,09,1, 11.9,1,1, 1.473, 10448.690, 401.908, 52869.217 25/04/10,11:24:49,14,09,1, 11.9,1,1, 1.473, 10448.712, 401.931, 52869.200 25/04/10,11:24:49,15,09,1, 11.9,1,1, 1.473, 10448.699, 401.920, 52869.220 25/04/10,11:24:49,16,09,1, 11.9,1,1, 1.473, 10448.699, 401.925, 52869.186 25/04/10,11:24:49,17,09,1, 11.9,1,1, 1.473, 10448.700, 401.924, 52869.189 25/04/10,11:24:49,18,09,1, 11.9,1,1, 1.473, 10448.718, 401.942, 52869.168 25/04/10,11:24:49,19,09,1, 11.9,1,1, 1.473, 10448.713, 401.914, 52869.175 25/04/10,11:24:50,00,09,1, 11.9,1,1, 1.479, 10448.712, 401.914, 52869.175 25/04/10,11:24:50,01,09,1, 11.9,1,1, 1.479, 10448.695, 401.919, 52869.192 25/04/10,11:24:50,02,09,1, 11.9,1,1, 1.479, 10448.697, 401.918, 52869.188 25/04/10,11:24:50,03,09,1, 11.9,1,1, 1.479, 10448.702, 401.921, 52869.195 25/04/10,11:24:50,04,09,1, 11.9,1,1, 1.479, 10448.708, 401.916, 52869.206 25/04/10,11:24:50,05,09,1, 11.9,1,1, 1.479, 10448.730, 401.916, 52869.194 25/04/10,11:24:50,06,09,1, 11.9,1,1, 1.479, 10448.736, 401.898, 52869.217 25/04/10,11:24:50,07,09,1, 11.9,1,1, 1.479, 10448.710, 401.904, 52869.204 25/04/10,11:24:50,08,09,1, 11.9,1,1, 1.479, 10448.709, 401.876, 52869.176 25/04/10,11:24:50,09,09,1, 11.9,1,1, 1.479, 10448.731, 401.861, 52869.159 25/04/10,11:24:50,10,09,1, 11.9,1,1, 1.479, 10448.724, 401.867, 52869.198 25/04/10,11:24:50,11,09,1, 11.9,1,1, 1.479, 10448.733, 401.866, 52869.173 25/04/10,11:24:50,12,09,1, 11.9,1,1, 1.479, 10448.737, 401.885, 52869.180 25/04/10,11:24:50,13,09,1, 11.9,1,1, 1.479, 10448.729, 401.844, 52869.172 25/04/10,11:24:50,14,09,1, 11.9,1,1, 1.479, 10448.722, 401.852, 52869.177 25/04/10,11:24:50,15,09,1, 11.9,1,1, 1.479, 10448.705, 401.852, 52869.146 25/04/10,11:24:50,16,09,1, 11.9,1,1, 1.479, 10448.718, 401.854, 52869.166 25/04/10,11:24:50,17,09,1, 11.9,1,1, 1.479, 10448.719, 401.854, 52869.148 25/04/10,11:24:50,18,09,1, 11.9,1,1, 1.479, 10448.741, 401.854, 52869.167 25/04/10,11:24:50,19,09,1, 11.9,1,1, 1.479, 10448.744, 401.857, 52869.182 25/04/10,11:24:51,00,09,1, 11.9,1,1, 1.479, 10448.737, 401.857, 52869.182 25/04/10,11:24:51,01,09,1, 11.9,1,1, 1.479, 10448.733, 401.830, 52869.183 25/04/10,11:24:51,02,09,1, 11.9,1,1, 1.479, 10448.730, 401.850, 52869.186 25/04/10,11:24:51,03,09,1, 11.9,1,1, 1.479, 10448.724, 401.861, 52869.182 25/04/10,11:24:51,04,09,1, 11.9,1,1, 1.479, 10448.741, 401.856, 52869.200 25/04/10,11:24:51,05,09,1, 11.9,1,1, 1.479, 10448.733, 401.841, 52869.167 25/04/10,11:24:51,06,09,1, 11.9,1,1, 1.479, 10448.745, 401.830, 52869.166 25/04/10,11:24:51,07,09,1, 11.9,1,1, 1.479, 10448.725, 401.858, 52869.181 25/04/10,11:24:51,08,09,1, 11.9,1,1, 1.479, 10448.758, 401.863, 52869.197 25/04/10,11:24:51,09,09,1, 11.9,1,1, 1.479, 10448.737, 401.857, 52869.200 25/04/10,11:24:51,10,09,1, 11.9,1,1, 1.479, 10448.738, 401.875, 52869.181 25/04/10,11:24:51,11,09,1, 11.9,1,1, 1.479, 10448.767, 401.854, 52869.180 25/04/10,11:24:51,12,09,1, 11.9,1,1, 1.479, 10448.745, 401.845, 52869.200 25/04/10,11:24:51,13,09,1, 11.9,1,1, 1.479, 10448.758, 401.846, 52869.186 25/04/10,11:24:51,14,09,1, 11.9,1,1, 1.479, 10448.772, 401.855, 52869.206 25/04/10,11:24:51,15,09,1, 11.9,1,1, 1.479, 10448.769, 401.810, 52869.176 25/04/10,11:24:51,16,09,1, 11.9,1,1, 1.479, 10448.757, 401.842, 52869.203 25/04/10,11:24:51,17,09,1, 11.9,1,1, 1.479, 10448.768, 401.857, 52869.181 25/04/10,11:24:51,18,09,1, 11.9,1,1, 1.479, 10448.787, 401.831, 52869.176 25/04/10,11:24:51,19,09,1, 11.9,1,1, 1.479, 10448.762, 401.797, 52869.167 25/04/10,11:24:52,00,09,1, 11.9,1,1, 1.476, 10448.754, 401.797, 52869.167 25/04/10,11:24:52,01,09,1, 11.9,1,1, 1.476, 10448.772, 401.792, 52869.173 25/04/10,11:24:52,02,09,1, 11.9,1,1, 1.476, 10448.784, 401.790, 52869.175 25/04/10,11:24:52,03,09,1, 11.9,1,1, 1.476, 10448.788, 401.806, 52869.177 25/04/10,11:24:52,04,09,1, 11.9,1,1, 1.476, 10448.754, 401.793, 52869.167 25/04/10,11:24:52,05,09,1, 11.9,1,1, 1.476, 10448.792, 401.784, 52869.185 25/04/10,11:24:52,06,09,1, 11.9,1,1, 1.476, 10448.793, 401.771, 52869.150 25/04/10,11:24:52,07,09,1, 11.9,1,1, 1.476, 10448.795, 401.768, 52869.161 25/04/10,11:24:52,08,09,1, 11.9,1,1, 1.476, 10448.778, 401.763, 52869.158 25/04/10,11:24:52,09,09,1, 11.9,1,1, 1.476, 10448.774, 401.747, 52869.133 25/04/10,11:24:52,10,09,1, 11.9,1,1, 1.476, 10448.766, 401.743, 52869.143 25/04/10,11:24:52,11,09,1, 11.9,1,1, 1.476, 10448.777, 401.745, 52869.164 25/04/10,11:24:52,12,09,1, 11.9,1,1, 1.476, 10448.764, 401.769, 52869.183 25/04/10,11:24:52,13,09,1, 11.9,1,1, 1.476, 10448.791, 401.759, 52869.154 25/04/10,11:24:52,14,09,1, 11.9,1,1, 1.476, 10448.779, 401.761, 52869.133 25/04/10,11:24:52,15,09,1, 11.9,1,1, 1.476, 10448.775, 401.767, 52869.121 25/04/10,11:24:52,16,09,1, 11.9,1,1, 1.476, 10448.791, 401.753, 52869.140 25/04/10,11:24:52,17,09,1, 11.9,1,1, 1.476, 10448.774, 401.753, 52869.157 25/04/10,11:24:52,18,09,1, 11.9,1,1, 1.476, 10448.794, 401.772, 52869.171 25/04/10,11:24:52,19,09,1, 11.9,1,1, 1.476, 10448.782, 401.743, 52869.182 25/04/10,11:24:53,00,09,1, 11.9,1,1, 1.477, 10448.779, 401.743, 52869.182 25/04/10,11:24:53,01,09,1, 11.9,1,1, 1.477, 10448.806, 401.745, 52869.173 25/04/10,11:24:53,02,09,1, 11.9,1,1, 1.477, 10448.790, 401.769, 52869.175 25/04/10,11:24:53,03,09,1, 11.9,1,1, 1.477, 10448.817, 401.751, 52869.135 25/04/10,11:24:53,04,09,1, 11.9,1,1, 1.477, 10448.812, 401.733, 52869.151 25/04/10,11:24:53,05,09,1, 11.9,1,1, 1.477, 10448.808, 401.761, 52869.154 25/04/10,11:24:53,06,09,1, 11.9,1,1, 1.477, 10448.825, 401.739, 52869.162 25/04/10,11:24:53,07,09,1, 11.9,1,1, 1.477, 10448.821, 401.740, 52869.160 25/04/10,11:24:53,08,09,1, 11.9,1,1, 1.477, 10448.834, 401.749, 52869.187 25/04/10,11:24:53,09,09,1, 11.9,1,1, 1.477, 10448.811, 401.740, 52869.147 25/04/10,11:24:53,10,09,1, 11.9,1,1, 1.477, 10448.839, 401.723, 52869.192 25/04/10,11:24:53,11,09,1, 11.9,1,1, 1.477, 10448.816, 401.713, 52869.158 25/04/10,11:24:53,12,09,1, 11.9,1,1, 1.477, 10448.839, 401.731, 52869.151 25/04/10,11:24:53,13,09,1, 11.9,1,1, 1.477, 10448.826, 401.692, 52869.143 25/04/10,11:24:53,14,09,1, 11.9,1,1, 1.477, 10448.843, 401.709, 52869.162 25/04/10,11:24:53,15,09,1, 11.9,1,1, 1.477, 10448.847, 401.687, 52869.160 25/04/10,11:24:53,16,09,1, 11.9,1,1, 1.477, 10448.819, 401.694, 52869.152 25/04/10,11:24:53,17,09,1, 11.9,1,1, 1.477, 10448.821, 401.705, 52869.160 25/04/10,11:24:53,18,09,1, 11.9,1,1, 1.477, 10448.814, 401.702, 52869.163 25/04/10,11:24:53,19,09,1, 11.9,1,1, 1.477, 10448.820, 401.685, 52869.125 25/04/10,11:24:54,00,09,1, 11.9,1,1, 1.478, 10448.812, 401.685, 52869.125 25/04/10,11:24:54,01,09,1, 11.9,1,1, 1.478, 10448.826, 401.676, 52869.143 25/04/10,11:24:54,02,09,1, 11.9,1,1, 1.478, 10448.820, 401.696, 52869.123 25/04/10,11:24:54,03,09,1, 11.9,1,1, 1.478, 10448.828, 401.721, 52869.114 25/04/10,11:24:54,04,09,1, 11.9,1,1, 1.478, 10448.837, 401.704, 52869.128 25/04/10,11:24:54,05,09,1, 11.9,1,1, 1.478, 10448.802, 401.706, 52868.881 25/04/10,11:24:54,06,09,1, 11.9,1,1, 1.478, 10448.803, 401.730, 52869.205 25/04/10,11:24:54,07,09,1, 11.9,1,1, 1.478, 10448.830, 401.702, 52869.195 25/04/10,11:24:54,08,09,1, 11.9,1,1, 1.478, 10448.838, 401.684, 52869.151 25/04/10,11:24:54,09,09,1, 11.9,1,1, 1.478, 10448.825, 401.688, 52869.149 25/04/10,11:24:54,10,09,1, 11.9,1,1, 1.478, 10448.835, 401.699, 52869.165 25/04/10,11:24:54,11,09,1, 11.9,1,1, 1.478, 10448.857, 401.679, 52869.116 25/04/10,11:24:54,12,09,1, 11.9,1,1, 1.478, 10448.842, 401.674, 52869.134 25/04/10,11:24:54,13,09,1, 11.9,1,1, 1.478, 10448.849, 401.663, 52869.143 25/04/10,11:24:54,14,09,1, 11.9,1,1, 1.478, 10448.845, 401.664, 52869.128 25/04/10,11:24:54,15,09,1, 11.9,1,1, 1.478, 10448.857, 401.655, 52869.155 25/04/10,11:24:54,16,09,1, 11.9,1,1, 1.478, 10448.861, 401.654, 52869.102 25/04/10,11:24:54,17,09,1, 11.9,1,1, 1.478, 10448.832, 401.635, 52869.120 25/04/10,11:24:54,18,09,1, 11.9,1,1, 1.478, 10448.837, 401.646, 52869.125 25/04/10,11:24:54,19,09,1, 11.9,1,1, 1.478, 10448.853, 401.654, 52869.065 25/04/10,11:24:55,00,08,1, 11.9,1,1, 1.479, 10448.846, 401.654, 52869.065 25/04/10,11:24:55,01,08,1, 11.9,1,1, 1.479, 10448.844, 401.648, 52869.134 25/04/10,11:24:55,02,08,1, 11.9,1,1, 1.479, 10448.847, 401.649, 52869.133 25/04/10,11:24:55,03,08,1, 11.9,1,1, 1.479, 10448.842, 401.639, 52869.101 25/04/10,11:24:55,04,08,1, 11.9,1,1, 1.479, 10448.863, 401.610, 52869.149 25/04/10,11:24:55,05,08,1, 11.9,1,1, 1.479, 10448.854, 401.650, 52869.116 25/04/10,11:24:55,06,08,1, 11.9,1,1, 1.479, 10448.871, 401.647, 52869.117 25/04/10,11:24:55,07,08,1, 11.9,1,1, 1.479, 10448.864, 401.639, 52869.083 25/04/10,11:24:55,08,08,1, 11.9,1,1, 1.479, 10448.841, 401.650, 52869.096 25/04/10,11:24:55,09,08,1, 11.9,1,1, 1.479, 10448.839, 401.644, 52869.113 25/04/10,11:24:55,10,08,1, 11.9,1,1, 1.479, 10448.861, 401.650, 52869.143 25/04/10,11:24:55,11,08,1, 11.9,1,1, 1.479, 10448.881, 401.660, 52869.122 25/04/10,11:24:55,12,08,1, 11.9,1,1, 1.479, 10448.847, 401.661, 52869.133 25/04/10,11:24:55,13,08,1, 11.9,1,1, 1.479, 10448.855, 401.634, 52869.139 25/04/10,11:24:55,14,08,1, 11.9,1,1, 1.479, 10448.873, 401.640, 52869.115 25/04/10,11:24:55,15,08,1, 11.9,1,1, 1.479, 10448.878, 401.650, 52869.090 25/04/10,11:24:55,16,08,1, 11.9,1,1, 1.479, 10448.883, 401.631, 52869.096 25/04/10,11:24:55,17,08,1, 11.9,1,1, 1.479, 10448.876, 401.612, 52869.129 25/04/10,11:24:55,18,08,1, 11.9,1,1, 1.479, 10448.864, 401.591, 52869.085 25/04/10,11:24:55,19,08,1, 11.9,1,1, 1.479, 10448.866, 401.602, 52869.060 25/04/10,11:24:56,00,08,1, 11.9,1,1, 1.481, 10448.862, 401.602, 52869.060 25/04/10,11:24:56,01,08,1, 11.9,1,1, 1.481, 10448.855, 401.589, 52869.083 25/04/10,11:24:56,02,08,1, 11.9,1,1, 1.481, 10448.840, 401.579, 52869.067 25/04/10,11:24:56,03,08,1, 11.9,1,1, 1.481, 10448.853, 401.578, 52869.068 25/04/10,11:24:56,04,08,1, 11.9,1,1, 1.481, 10448.869, 401.586, 52869.105 25/04/10,11:24:56,05,08,1, 11.9,1,1, 1.481, 10448.870, 401.573, 52869.082 25/04/10,11:24:56,06,08,1, 11.9,1,1, 1.481, 10448.866, 401.572, 52869.111 25/04/10,11:24:56,07,08,1, 11.9,1,1, 1.481, 10448.861, 401.603, 52869.100 25/04/10,11:24:56,08,08,1, 11.9,1,1, 1.481, 10448.843, 401.595, 52869.107 25/04/10,11:24:56,09,08,1, 11.9,1,1, 1.481, 10448.868, 401.601, 52869.101 25/04/10,11:24:56,10,08,1, 11.9,1,1, 1.481, 10448.886, 401.576, 52869.159 25/04/10,11:24:56,11,08,1, 11.9,1,1, 1.481, 10448.870, 401.605, 52869.151 25/04/10,11:24:56,12,08,1, 11.9,1,1, 1.481, 10448.865, 401.583, 52869.128 25/04/10,11:24:56,13,08,1, 11.9,1,1, 1.481, 10448.878, 401.591, 52869.108 25/04/10,11:24:56,14,08,1, 11.9,1,1, 1.481, 10448.860, 401.588, 52869.112 25/04/10,11:24:56,15,08,1, 11.9,1,1, 1.481, 10448.877, 401.576, 52869.124 25/04/10,11:24:56,16,08,1, 11.9,1,1, 1.481, 10448.875, 401.565, 52869.097 25/04/10,11:24:56,17,08,1, 11.9,1,1, 1.481, 10448.872, 401.553, 52869.087 25/04/10,11:24:56,18,08,1, 11.9,1,1, 1.481, 10448.865, 401.548, 52869.104 25/04/10,11:24:56,19,08,1, 11.9,1,1, 1.481, 10448.913, 401.567, 52869.117 25/04/10,11:24:57,00,08,1, 11.9,1,1, 1.476, 10448.912, 401.567, 52869.117 25/04/10,11:24:57,01,08,1, 11.9,1,1, 1.476, 10448.883, 401.528, 52869.108 25/04/10,11:24:57,02,08,1, 11.9,1,1, 1.476, 10448.895, 401.548, 52869.122 25/04/10,11:24:57,03,08,1, 11.9,1,1, 1.476, 10448.892, 401.547, 52869.150 25/04/10,11:24:57,04,08,1, 11.9,1,1, 1.476, 10448.900, 401.540, 52869.169 25/04/10,11:24:57,05,08,1, 11.9,1,1, 1.476, 10448.877, 401.536, 52869.090 25/04/10,11:24:57,06,08,1, 11.9,1,1, 1.476, 10448.929, 401.532, 52869.119 25/04/10,11:24:57,07,08,1, 11.9,1,1, 1.476, 10448.930, 401.530, 52869.101 25/04/10,11:24:57,08,08,1, 11.9,1,1, 1.476, 10448.900, 401.529, 52869.143 25/04/10,11:24:57,09,08,1, 11.9,1,1, 1.476, 10448.894, 401.539, 52869.148 25/04/10,11:24:57,10,08,1, 11.9,1,1, 1.476, 10448.909, 401.531, 52869.149 25/04/10,11:24:57,11,08,1, 11.9,1,1, 1.476, 10448.894, 401.539, 52869.148 25/04/10,11:24:57,12,08,1, 11.9,1,1, 1.476, 10448.893, 401.529, 52869.192 25/04/10,11:24:57,13,08,1, 11.9,1,1, 1.476, 10448.895, 401.541, 52869.116 25/04/10,11:24:57,14,08,1, 11.9,1,1, 1.476, 10448.912, 401.530, 52869.169 25/04/10,11:24:57,15,08,1, 11.9,1,1, 1.476, 10448.903, 401.533, 52869.143 25/04/10,11:24:57,16,08,1, 11.9,1,1, 1.476, 10448.910, 401.520, 52869.167 25/04/10,11:24:57,17,08,1, 11.9,1,1, 1.476, 10448.918, 401.524, 52869.182 25/04/10,11:24:57,18,08,1, 11.9,1,1, 1.476, 10448.923, 401.547, 52869.166 25/04/10,11:24:57,19,08,1, 11.9,1,1, 1.476, 10448.895, 401.521, 52869.153 25/04/10,11:24:58,00,08,1, 12.0,1,1, 1.479, 10448.887, 401.521, 52869.153 25/04/10,11:24:58,01,08,1, 12.0,1,1, 1.479, 10448.913, 401.509, 52869.175 25/04/10,11:24:58,02,08,1, 12.0,1,1, 1.479, 10448.899, 401.525, 52869.159 25/04/10,11:24:58,03,08,1, 12.0,1,1, 1.479, 10448.908, 401.512, 52869.020 25/04/10,11:24:58,04,08,1, 12.0,1,1, 1.479, 10448.880, 401.524, 52869.238 25/04/10,11:24:58,05,08,1, 12.0,1,1, 1.479, 10448.915, 401.527, 52869.318 25/04/10,11:24:58,06,08,1, 12.0,1,1, 1.479, 10448.928, 401.517, 52869.104 25/04/10,11:24:58,07,08,1, 12.0,1,1, 1.479, 10448.916, 401.499, 52869.066 25/04/10,11:24:58,08,08,1, 12.0,1,1, 1.479, 10448.951, 401.500, 52869.143 25/04/10,11:24:58,09,08,1, 12.0,1,1, 1.479, 10448.927, 401.488, 52869.132 25/04/10,11:24:58,10,08,1, 12.0,1,1, 1.479, 10448.920, 401.487, 52869.145 25/04/10,11:24:58,11,08,1, 12.0,1,1, 1.479, 10448.950, 401.481, 52869.140 25/04/10,11:24:58,12,08,1, 12.0,1,1, 1.479, 10448.940, 401.450, 52869.126 25/04/10,11:24:58,13,08,1, 12.0,1,1, 1.479, 10448.932, 401.483, 52869.125 25/04/10,11:24:58,14,08,1, 12.0,1,1, 1.479, 10448.921, 401.497, 52869.135 25/04/10,11:24:58,15,08,1, 12.0,1,1, 1.479, 10448.925, 401.466, 52869.131 25/04/10,11:24:58,16,08,1, 12.0,1,1, 1.479, 10448.927, 401.502, 52869.120 25/04/10,11:24:58,17,08,1, 12.0,1,1, 1.479, 10448.912, 401.469, 52869.113 25/04/10,11:24:58,18,08,1, 12.0,1,1, 1.479, 10448.932, 401.494, 52869.118 25/04/10,11:24:58,19,08,1, 12.0,1,1, 1.479, 10448.961, 401.464, 52869.122 25/04/10,11:24:59,00,08,1, 11.9,1,1, 1.479, 10448.954, 401.464, 52869.122 25/04/10,11:24:59,01,08,1, 11.9,1,1, 1.479, 10448.940, 401.488, 52869.139 25/04/10,11:24:59,02,08,1, 11.9,1,1, 1.479, 10448.925, 401.477, 52869.149 25/04/10,11:24:59,03,08,1, 11.9,1,1, 1.479, 10448.937, 401.480, 52869.120 25/04/10,11:24:59,04,08,1, 11.9,1,1, 1.479, 10448.960, 401.484, 52869.167 25/04/10,11:24:59,05,08,1, 11.9,1,1, 1.479, 10448.961, 401.467, 52869.119 25/04/10,11:24:59,06,08,1, 11.9,1,1, 1.479, 10448.962, 401.474, 52869.097 25/04/10,11:24:59,07,08,1, 11.9,1,1, 1.479, 10448.948, 401.454, 52869.115 25/04/10,11:24:59,08,08,1, 11.9,1,1, 1.479, 10448.960, 401.489, 52869.079 25/04/10,11:24:59,09,08,1, 11.9,1,1, 1.479, 10448.942, 401.476, 52869.116 25/04/10,11:24:59,10,08,1, 11.9,1,1, 1.479, 10448.974, 401.459, 52869.083 25/04/10,11:24:59,11,08,1, 11.9,1,1, 1.479, 10448.971, 401.435, 52869.115 25/04/10,11:24:59,12,08,1, 11.9,1,1, 1.479, 10448.960, 401.439, 52869.141 25/04/10,11:24:59,13,08,1, 11.9,1,1, 1.479, 10448.941, 401.439, 52869.114 25/04/10,11:24:59,14,08,1, 11.9,1,1, 1.479, 10448.957, 401.441, 52869.130 25/04/10,11:24:59,15,08,1, 11.9,1,1, 1.479, 10448.951, 401.423, 52869.114 25/04/10,11:24:59,16,08,1, 11.9,1,1, 1.479, 10448.954, 401.435, 52869.150 25/04/10,11:24:59,17,08,1, 11.9,1,1, 1.479, 10448.964, 401.439, 52869.135 25/04/10,11:24:59,18,08,1, 11.9,1,1, 1.479, 10448.963, 401.436, 52869.133 25/04/10,11:24:59,19,08,1, 11.9,1,1, 1.479, 10448.967, 401.461, 52869.106 25/04/10,11:25:00,00,07,1, 11.9,1,1, 1.478, 10448.962, 401.461, 52869.106 25/04/10,11:25:00,01,07,1, 11.9,1,1, 1.478, 10448.972, 401.412, 52869.122 25/04/10,11:25:00,02,07,1, 11.9,1,1, 1.478, 10448.975, 401.416, 52868.968 25/04/10,11:25:00,03,07,1, 11.9,1,1, 1.478, 10448.944, 401.412, 52869.013 25/04/10,11:25:00,04,07,1, 11.9,1,1, 1.478, 10448.963, 401.417, 52869.063 25/04/10,11:25:00,05,07,1, 11.9,1,1, 1.478, 10448.967, 401.409, 52869.064 25/04/10,11:25:00,06,07,1, 11.9,1,1, 1.478, 10448.948, 401.435, 52869.011 25/04/10,11:25:00,07,07,1, 11.9,1,1, 1.478, 10448.957, 401.410, 52869.063 25/04/10,11:25:00,08,07,1, 11.9,1,1, 1.478, 10448.958, 401.401, 52869.042 25/04/10,11:25:00,09,07,1, 11.9,1,1, 1.478, 10448.961, 401.369, 52869.025 25/04/10,11:25:00,10,07,1, 11.9,1,1, 1.478, 10448.978, 401.374, 52869.043 25/04/10,11:25:00,11,07,1, 11.9,1,1, 1.478, 10448.964, 401.394, 52869.049 25/04/10,11:25:00,12,07,1, 11.9,1,1, 1.478, 10448.980, 401.374, 52868.998 25/04/10,11:25:00,13,07,1, 11.9,1,1, 1.478, 10448.964, 401.394, 52869.025 25/04/10,11:25:00,14,07,1, 11.9,1,1, 1.478, 10448.956, 401.380, 52868.997 25/04/10,11:25:00,15,07,1, 11.9,1,1, 1.478, 10448.966, 401.400, 52869.024 25/04/10,11:25:00,16,07,1, 11.9,1,1, 1.478, 10448.976, 401.385, 52868.990 25/04/10,11:25:00,17,07,1, 11.9,1,1, 1.478, 10448.974, 401.380, 52869.015 25/04/10,11:25:00,18,07,1, 11.9,1,1, 1.478, 10448.984, 401.405, 52869.049 25/04/10,11:25:00,19,07,1, 11.9,1,1, 1.478, 10448.982, 401.414, 52869.068 25/04/10,11:25:01,00,08,1, 12.0,1,1, 1.476, 10448.979, 401.414, 52869.068 25/04/10,11:25:01,01,08,1, 12.0,1,1, 1.476, 10449.004, 401.420, 52869.054 25/04/10,11:25:01,02,08,1, 12.0,1,1, 1.476, 10448.960, 401.381, 52869.038 25/04/10,11:25:01,03,08,1, 12.0,1,1, 1.476, 10448.982, 401.383, 52869.032 25/04/10,11:25:01,04,08,1, 12.0,1,1, 1.476, 10449.003, 401.392, 52869.034 25/04/10,11:25:01,05,08,1, 12.0,1,1, 1.476, 10448.990, 401.369, 52869.051 25/04/10,11:25:01,06,08,1, 12.0,1,1, 1.476, 10449.008, 401.410, 52869.012 25/04/10,11:25:01,07,08,1, 12.0,1,1, 1.476, 10448.994, 401.371, 52869.054 25/04/10,11:25:01,08,08,1, 12.0,1,1, 1.476, 10449.011, 401.352, 52869.036 25/04/10,11:25:01,09,08,1, 12.0,1,1, 1.476, 10449.002, 401.357, 52869.034 25/04/10,11:25:01,10,08,1, 12.0,1,1, 1.476, 10449.006, 401.343, 52868.955 25/04/10,11:25:01,11,08,1, 12.0,1,1, 1.476, 10449.031, 401.358, 52869.027 25/04/10,11:25:01,12,08,1, 12.0,1,1, 1.476, 10449.012, 401.368, 52869.006 25/04/10,11:25:01,13,08,1, 12.0,1,1, 1.476, 10449.021, 401.331, 52869.002 25/04/10,11:25:01,14,08,1, 12.0,1,1, 1.476, 10449.008, 401.356, 52869.012 25/04/10,11:25:01,15,08,1, 12.0,1,1, 1.476, 10448.998, 401.341, 52869.033 25/04/10,11:25:01,16,08,1, 12.0,1,1, 1.476, 10449.011, 401.371, 52868.947 25/04/10,11:25:01,17,08,1, 12.0,1,1, 1.476, 10449.029, 401.376, 52868.972 25/04/10,11:25:01,18,08,1, 12.0,1,1, 1.476, 10449.025, 401.373, 52868.991 25/04/10,11:25:01,19,08,1, 12.0,1,1, 1.476, 10449.011, 401.379, 52868.992 25/04/10,11:25:02,00,08,1, 11.9,1,1, 1.476, 10449.004, 401.379, 52868.992 25/04/10,11:25:02,01,08,1, 11.9,1,1, 1.476, 10448.995, 401.401, 52869.203 25/04/10,11:25:02,02,08,1, 11.9,1,1, 1.476, 10449.030, 401.378, 52869.079 25/04/10,11:25:02,03,08,1, 11.9,1,1, 1.476, 10449.029, 401.348, 52869.039 25/04/10,11:25:02,04,08,1, 11.9,1,1, 1.476, 10449.043, 401.369, 52869.028 25/04/10,11:25:02,05,08,1, 11.9,1,1, 1.476, 10449.069, 401.366, 52869.017 25/04/10,11:25:02,06,08,1, 11.9,1,1, 1.476, 10449.055, 401.344, 52868.976 25/04/10,11:25:02,07,08,1, 11.9,1,1, 1.476, 10449.070, 401.348, 52869.023 25/04/10,11:25:02,08,08,1, 11.9,1,1, 1.476, 10449.044, 401.346, 52869.014 25/04/10,11:25:02,09,08,1, 11.9,1,1, 1.476, 10449.057, 401.333, 52869.008 25/04/10,11:25:02,10,08,1, 11.9,1,1, 1.476, 10449.068, 401.322, 52869.018 25/04/10,11:25:02,11,08,1, 11.9,1,1, 1.476, 10449.063, 401.329, 52869.016 25/04/10,11:25:02,12,08,1, 11.9,1,1, 1.476, 10449.065, 401.312, 52868.964 25/04/10,11:25:02,13,08,1, 11.9,1,1, 1.476, 10449.063, 401.325, 52868.963 25/04/10,11:25:02,14,08,1, 11.9,1,1, 1.476, 10449.062, 401.318, 52868.957 25/04/10,11:25:02,15,08,1, 11.9,1,1, 1.476, 10449.068, 401.343, 52869.027 25/04/10,11:25:02,16,08,1, 11.9,1,1, 1.476, 10449.078, 401.341, 52869.028 25/04/10,11:25:02,17,08,1, 11.9,1,1, 1.476, 10449.099, 401.333, 52868.975 25/04/10,11:25:02,18,08,1, 11.9,1,1, 1.476, 10449.089, 401.323, 52868.984 25/04/10,11:25:02,19,08,1, 11.9,1,1, 1.476, 10449.089, 401.357, 52868.990 25/04/10,11:25:03,00,07,1, 11.9,1,1, 1.482, 10449.088, 401.357, 52868.990 25/04/10,11:25:03,01,07,1, 11.9,1,1, 1.482, 10449.094, 401.337, 52868.997 25/04/10,11:25:03,02,07,1, 11.9,1,1, 1.482, 10449.087, 401.333, 52869.014 25/04/10,11:25:03,03,07,1, 11.9,1,1, 1.482, 10449.114, 401.347, 52869.004 25/04/10,11:25:03,04,07,1, 11.9,1,1, 1.482, 10449.097, 401.344, 52868.989 25/04/10,11:25:03,05,07,1, 11.9,1,1, 1.482, 10449.109, 401.343, 52868.986 25/04/10,11:25:03,06,07,1, 11.9,1,1, 1.482, 10449.100, 401.313, 52869.017 25/04/10,11:25:03,07,07,1, 11.9,1,1, 1.482, 10449.104, 401.304, 52868.975 25/04/10,11:25:03,08,07,1, 11.9,1,1, 1.482, 10449.097, 401.314, 52868.995 25/04/10,11:25:03,09,07,1, 11.9,1,1, 1.482, 10449.077, 401.286, 52868.977 25/04/10,11:25:03,10,07,1, 11.9,1,1, 1.482, 10449.115, 401.272, 52868.963 25/04/10,11:25:03,11,07,1, 11.9,1,1, 1.482, 10449.104, 401.287, 52868.997 25/04/10,11:25:03,12,07,1, 11.9,1,1, 1.482, 10449.099, 401.287, 52868.982 25/04/10,11:25:03,13,07,1, 11.9,1,1, 1.482, 10449.109, 401.307, 52868.970 25/04/10,11:25:03,14,07,1, 11.9,1,1, 1.482, 10449.108, 401.327, 52868.970 25/04/10,11:25:03,15,07,1, 11.9,1,1, 1.482, 10449.126, 401.321, 52868.986 25/04/10,11:25:03,16,07,1, 11.9,1,1, 1.482, 10449.127, 401.339, 52869.006 25/04/10,11:25:03,17,07,1, 11.9,1,1, 1.482, 10449.131, 401.327, 52868.967 25/04/10,11:25:03,18,07,1, 11.9,1,1, 1.482, 10449.120, 401.328, 52868.992 25/04/10,11:25:03,19,07,1, 11.9,1,1, 1.482, 10449.144, 401.323, 52868.963 25/04/10,11:25:04,00,07,1, 11.9,1,1, 1.479, 10449.138, 401.323, 52868.963 25/04/10,11:25:04,01,07,1, 11.9,1,1, 1.479, 10449.140, 401.331, 52869.030 25/04/10,11:25:04,02,07,1, 11.9,1,1, 1.479, 10449.120, 401.309, 52868.997 25/04/10,11:25:04,03,07,1, 11.9,1,1, 1.479, 10449.134, 401.293, 52868.988 25/04/10,11:25:04,04,07,1, 11.9,1,1, 1.479, 10449.132, 401.294, 52868.957 25/04/10,11:25:04,05,07,1, 11.9,1,1, 1.479, 10449.148, 401.291, 52868.962 25/04/10,11:25:04,06,07,1, 11.9,1,1, 1.479, 10449.134, 401.266, 52868.944 25/04/10,11:25:04,07,07,1, 11.9,1,1, 1.479, 10449.163, 401.270, 52868.974 25/04/10,11:25:04,08,07,1, 11.9,1,1, 1.479, 10449.135, 401.281, 52868.956 25/04/10,11:25:04,09,07,1, 11.9,1,1, 1.479, 10449.137, 401.278, 52868.972 25/04/10,11:25:04,10,07,1, 11.9,1,1, 1.479, 10449.146, 401.274, 52868.957 25/04/10,11:25:04,11,07,1, 11.9,1,1, 1.479, 10449.134, 401.273, 52868.960 25/04/10,11:25:04,12,07,1, 11.9,1,1, 1.479, 10449.170, 401.270, 52868.984 25/04/10,11:25:04,13,07,1, 11.9,1,1, 1.479, 10449.131, 401.326, 52869.032 25/04/10,11:25:04,14,07,1, 11.9,1,1, 1.479, 10449.192, 401.298, 52869.027 25/04/10,11:25:04,15,07,1, 11.9,1,1, 1.479, 10449.190, 401.293, 52869.015 25/04/10,11:25:04,16,07,1, 11.9,1,1, 1.479, 10449.160, 401.312, 52868.986 25/04/10,11:25:04,17,07,1, 11.9,1,1, 1.479, 10449.166, 401.301, 52868.985 25/04/10,11:25:04,18,07,1, 11.9,1,1, 1.479, 10449.195, 401.287, 52869.003 25/04/10,11:25:04,19,07,1, 11.9,1,1, 1.479, 10449.194, 401.251, 52869.019 25/04/10,11:25:05,00,07,1, 11.9,1,1, 1.482, 10449.188, 401.251, 52869.019 25/04/10,11:25:05,01,07,1, 11.9,1,1, 1.482, 10449.196, 401.269, 52869.000 25/04/10,11:25:05,02,07,1, 11.9,1,1, 1.482, 10449.185, 401.252, 52868.956 25/04/10,11:25:05,03,07,1, 11.9,1,1, 1.482, 10449.178, 401.253, 52868.988 25/04/10,11:25:05,04,07,1, 11.9,1,1, 1.482, 10449.185, 401.241, 52868.983 25/04/10,11:25:05,05,07,1, 11.9,1,1, 1.482, 10449.182, 401.220, 52868.944 25/04/10,11:25:05,06,07,1, 11.9,1,1, 1.482, 10449.150, 401.265, 52868.960 25/04/10,11:25:05,07,07,1, 11.9,1,1, 1.482, 10449.172, 401.274, 52868.978 25/04/10,11:25:05,08,07,1, 11.9,1,1, 1.482, 10449.191, 401.273, 52869.113 25/04/10,11:25:05,09,07,1, 11.9,1,1, 1.482, 10449.174, 401.262, 52868.964 25/04/10,11:25:05,10,07,1, 11.9,1,1, 1.482, 10449.200, 401.288, 52869.093 25/04/10,11:25:05,11,07,1, 11.9,1,1, 1.482, 10449.189, 401.254, 52868.955 25/04/10,11:25:05,12,07,1, 11.9,1,1, 1.482, 10449.177, 401.258, 52868.960 25/04/10,11:25:05,13,07,1, 11.9,1,1, 1.482, 10449.202, 401.266, 52868.992 25/04/10,11:25:05,14,07,1, 11.9,1,1, 1.482, 10449.224, 401.266, 52868.979 25/04/10,11:25:05,15,07,1, 11.9,1,1, 1.482, 10449.213, 401.249, 52868.968 25/04/10,11:25:05,16,07,1, 11.9,1,1, 1.482, 10449.203, 401.227, 52868.963 25/04/10,11:25:05,17,07,1, 11.9,1,1, 1.482, 10449.214, 401.233, 52868.961 25/04/10,11:25:05,18,07,1, 11.9,1,1, 1.482, 10449.205, 401.223, 52868.922 25/04/10,11:25:05,19,07,1, 11.9,1,1, 1.482, 10449.215, 401.229, 52868.928 25/04/10,11:25:06,00,09,1, 12.0,1,1, 1.478, 10449.213, 401.229, 52868.928 25/04/10,11:25:06,01,09,1, 12.0,1,1, 1.478, 10449.216, 401.231, 52868.933 25/04/10,11:25:06,02,09,1, 12.0,1,1, 1.478, 10449.229, 401.221, 52868.929 25/04/10,11:25:06,03,09,1, 12.0,1,1, 1.478, 10449.222, 401.230, 52868.932 25/04/10,11:25:06,04,09,1, 12.0,1,1, 1.478, 10449.235, 401.252, 52868.929 25/04/10,11:25:06,05,09,1, 12.0,1,1, 1.478, 10449.234, 401.252, 52868.945 25/04/10,11:25:06,06,09,1, 12.0,1,1, 1.478, 10449.227, 401.253, 52868.960 25/04/10,11:25:06,07,09,1, 12.0,1,1, 1.478, 10449.243, 401.251, 52868.971 25/04/10,11:25:06,08,09,1, 12.0,1,1, 1.478, 10449.236, 401.247, 52868.973 25/04/10,11:25:06,09,09,1, 12.0,1,1, 1.478, 10449.251, 401.244, 52868.952 25/04/10,11:25:06,10,09,1, 12.0,1,1, 1.478, 10449.239, 401.221, 52868.959 25/04/10,11:25:06,11,09,1, 12.0,1,1, 1.478, 10449.261, 401.207, 52868.949 25/04/10,11:25:06,12,09,1, 12.0,1,1, 1.478, 10449.225, 401.222, 52868.983 25/04/10,11:25:06,13,09,1, 12.0,1,1, 1.478, 10449.262, 401.179, 52868.952 25/04/10,11:25:06,14,09,1, 12.0,1,1, 1.478, 10449.241, 401.216, 52868.981 25/04/10,11:25:06,15,09,1, 12.0,1,1, 1.478, 10449.273, 401.186, 52868.932 25/04/10,11:25:06,16,09,1, 12.0,1,1, 1.478, 10449.270, 401.185, 52868.952 25/04/10,11:25:06,17,09,1, 12.0,1,1, 1.478, 10449.271, 401.187, 52868.973 25/04/10,11:25:06,18,09,1, 12.0,1,1, 1.478, 10449.283, 401.184, 52868.970 25/04/10,11:25:06,19,09,1, 12.0,1,1, 1.478, 10449.269, 401.209, 52868.959 25/04/10,11:25:07,00,08,1, 11.9,1,1, 1.478, 10449.263, 401.209, 52868.959 25/04/10,11:25:07,01,08,1, 11.9,1,1, 1.478, 10449.241, 401.226, 52868.972 25/04/10,11:25:07,02,08,1, 11.9,1,1, 1.478, 10449.265, 401.201, 52868.730 25/04/10,11:25:07,03,08,1, 11.9,1,1, 1.478, 10449.233, 401.227, 52869.055 25/04/10,11:25:07,04,08,1, 11.9,1,1, 1.478, 10449.272, 401.229, 52869.005 25/04/10,11:25:07,05,08,1, 11.9,1,1, 1.478, 10449.248, 401.225, 52868.991 25/04/10,11:25:07,06,08,1, 11.9,1,1, 1.478, 10449.284, 401.242, 52868.973 25/04/10,11:25:07,07,08,1, 11.9,1,1, 1.478, 10449.261, 401.231, 52869.014 25/04/10,11:25:07,08,08,1, 11.9,1,1, 1.478, 10449.287, 401.224, 52868.954 25/04/10,11:25:07,09,08,1, 11.9,1,1, 1.478, 10449.276, 401.201, 52868.933 25/04/10,11:25:07,10,08,1, 11.9,1,1, 1.478, 10449.293, 401.198, 52868.945 25/04/10,11:25:07,11,08,1, 11.9,1,1, 1.478, 10449.291, 401.204, 52868.874 25/04/10,11:25:07,12,08,1, 11.9,1,1, 1.478, 10449.278, 401.222, 52868.935 25/04/10,11:25:07,13,08,1, 11.9,1,1, 1.478, 10449.270, 401.216, 52868.937 25/04/10,11:25:07,14,08,1, 11.9,1,1, 1.478, 10449.283, 401.196, 52868.916 25/04/10,11:25:07,15,08,1, 11.9,1,1, 1.478, 10449.285, 401.228, 52868.917 25/04/10,11:25:07,16,08,1, 11.9,1,1, 1.478, 10449.279, 401.219, 52868.945 25/04/10,11:25:07,17,08,1, 11.9,1,1, 1.478, 10449.302, 401.217, 52868.903 25/04/10,11:25:07,18,08,1, 11.9,1,1, 1.478, 10449.281, 401.202, 52868.890 25/04/10,11:25:07,19,08,1, 11.9,1,1, 1.478, 10449.301, 401.208, 52868.919 25/04/10,11:25:08,00,08,1, 11.9,1,1, 1.480, 10449.296, 401.208, 52868.919 25/04/10,11:25:08,01,08,1, 11.9,1,1, 1.480, 10449.306, 401.225, 52868.902 25/04/10,11:25:08,02,08,1, 11.9,1,1, 1.480, 10449.320, 401.224, 52868.932 25/04/10,11:25:08,03,08,1, 11.9,1,1, 1.480, 10449.338, 401.201, 52868.955 25/04/10,11:25:08,04,08,1, 11.9,1,1, 1.480, 10449.335, 401.197, 52868.951 25/04/10,11:25:08,05,08,1, 11.9,1,1, 1.480, 10449.323, 401.205, 52868.917 25/04/10,11:25:08,06,08,1, 11.9,1,1, 1.480, 10449.314, 401.202, 52868.946 25/04/10,11:25:08,07,08,1, 11.9,1,1, 1.480, 10449.353, 401.191, 52868.922 25/04/10,11:25:08,08,08,1, 11.9,1,1, 1.480, 10449.334, 401.202, 52868.901 25/04/10,11:25:08,09,08,1, 11.9,1,1, 1.480, 10449.315, 401.186, 52868.953 25/04/10,11:25:08,10,08,1, 11.9,1,1, 1.480, 10449.335, 401.183, 52868.937 25/04/10,11:25:08,11,08,1, 11.9,1,1, 1.480, 10449.296, 401.196, 52868.924 25/04/10,11:25:08,12,08,1, 11.9,1,1, 1.480, 10449.318, 401.185, 52868.901 25/04/10,11:25:08,13,08,1, 11.9,1,1, 1.480, 10449.325, 401.198, 52868.944 25/04/10,11:25:08,14,08,1, 11.9,1,1, 1.480, 10449.343, 401.217, 52868.924 25/04/10,11:25:08,15,08,1, 11.9,1,1, 1.480, 10449.376, 401.199, 52868.929 25/04/10,11:25:08,16,08,1, 11.9,1,1, 1.480, 10449.345, 401.205, 52868.942 25/04/10,11:25:08,17,08,1, 11.9,1,1, 1.480, 10449.352, 401.210, 52868.957 25/04/10,11:25:08,18,08,1, 11.9,1,1, 1.480, 10449.370, 401.181, 52868.953 25/04/10,11:25:08,19,08,1, 11.9,1,1, 1.480, 10449.358, 401.198, 52868.953 25/04/10,11:25:09,00,07,1, 11.9,1,1, 1.480, 10449.355, 401.198, 52868.953 25/04/10,11:25:09,01,07,1, 11.9,1,1, 1.480, 10449.375, 401.194, 52868.885 25/04/10,11:25:09,02,07,1, 11.9,1,1, 1.480, 10449.349, 401.180, 52868.924 25/04/10,11:25:09,03,07,1, 11.9,1,1, 1.480, 10449.349, 401.180, 52868.906 25/04/10,11:25:09,04,07,1, 11.9,1,1, 1.480, 10449.345, 401.161, 52868.943 25/04/10,11:25:09,05,07,1, 11.9,1,1, 1.480, 10449.348, 401.206, 52868.911 25/04/10,11:25:09,06,07,1, 11.9,1,1, 1.480, 10449.374, 401.208, 52868.903 25/04/10,11:25:09,07,07,1, 11.9,1,1, 1.480, 10449.366, 401.198, 52868.906 25/04/10,11:25:09,08,07,1, 11.9,1,1, 1.480, 10449.349, 401.210, 52868.928 25/04/10,11:25:09,09,07,1, 11.9,1,1, 1.480, 10449.392, 401.209, 52868.933 25/04/10,11:25:09,10,07,1, 11.9,1,1, 1.480, 10449.374, 401.220, 52868.933 25/04/10,11:25:09,11,07,1, 11.9,1,1, 1.480, 10449.401, 401.227, 52868.930 25/04/10,11:25:09,12,07,1, 11.9,1,1, 1.480, 10449.360, 401.203, 52868.943 25/04/10,11:25:09,13,07,1, 11.9,1,1, 1.480, 10449.384, 401.197, 52868.892 25/04/10,11:25:09,14,07,1, 11.9,1,1, 1.480, 10449.369, 401.196, 52868.904 25/04/10,11:25:09,15,07,1, 11.9,1,1, 1.480, 10449.386, 401.182, 52868.945 25/04/10,11:25:09,16,07,1, 11.9,1,1, 1.480, 10449.390, 401.168, 52868.919 25/04/10,11:25:09,17,07,1, 11.9,1,1, 1.480, 10449.410, 401.181, 52868.896 25/04/10,11:25:09,18,07,1, 11.9,1,1, 1.480, 10449.368, 401.190, 52868.943 25/04/10,11:25:09,19,07,1, 11.9,1,1, 1.480, 10449.369, 401.179, 52868.891 25/04/10,11:25:10,00,09,1, 12.0,1,1, 1.482, 10449.363, 401.179, 52868.891 25/04/10,11:25:10,01,09,1, 12.0,1,1, 1.482, 10449.373, 401.194, 52868.910 25/04/10,11:25:10,02,09,1, 12.0,1,1, 1.482, 10449.383, 401.212, 52868.918 25/04/10,11:25:10,03,09,1, 12.0,1,1, 1.482, 10449.393, 401.191, 52868.967 25/04/10,11:25:10,04,09,1, 12.0,1,1, 1.482, 10449.406, 401.240, 52868.939 25/04/10,11:25:10,05,09,1, 12.0,1,1, 1.482, 10449.409, 401.199, 52868.917 25/04/10,11:25:10,06,09,1, 12.0,1,1, 1.482, 10449.416, 401.213, 52868.918 25/04/10,11:25:10,07,09,1, 12.0,1,1, 1.482, 10449.393, 401.180, 52868.906 25/04/10,11:25:10,08,09,1, 12.0,1,1, 1.482, 10449.458, 401.195, 52868.939 25/04/10,11:25:10,09,09,1, 12.0,1,1, 1.482, 10449.412, 401.177, 52868.885 25/04/10,11:25:10,10,09,1, 12.0,1,1, 1.482, 10449.423, 401.177, 52868.850 25/04/10,11:25:10,11,09,1, 12.0,1,1, 1.482, 10449.426, 401.160, 52868.710 25/04/10,11:25:10,12,09,1, 12.0,1,1, 1.482, 10449.385, 401.178, 52868.888 25/04/10,11:25:10,13,09,1, 12.0,1,1, 1.482, 10449.406, 401.169, 52868.886 25/04/10,11:25:10,14,09,1, 12.0,1,1, 1.482, 10449.403, 401.190, 52868.908 25/04/10,11:25:10,15,09,1, 12.0,1,1, 1.482, 10449.421, 401.206, 52868.916 25/04/10,11:25:10,16,09,1, 12.0,1,1, 1.482, 10449.429, 401.198, 52868.919 25/04/10,11:25:10,17,09,1, 12.0,1,1, 1.482, 10449.434, 401.206, 52868.907 25/04/10,11:25:10,18,09,1, 12.0,1,1, 1.482, 10449.440, 401.202, 52868.913 25/04/10,11:25:10,19,09,1, 12.0,1,1, 1.482, 10449.443, 401.191, 52868.875 25/04/10,11:25:11,00,09,1, 11.8,1,1, 1.480, 10449.438, 401.191, 52868.875 25/04/10,11:25:11,01,09,1, 11.8,1,1, 1.480, 10449.449, 401.184, 52868.907 25/04/10,11:25:11,02,09,1, 11.8,1,1, 1.480, 10449.481, 401.166, 52868.876 25/04/10,11:25:11,03,09,1, 11.8,1,1, 1.480, 10449.463, 401.159, 52868.867 25/04/10,11:25:11,04,09,1, 11.8,1,1, 1.480, 10449.434, 401.172, 52868.870 25/04/10,11:25:11,05,09,1, 11.8,1,1, 1.480, 10449.454, 401.159, 52868.921 25/04/10,11:25:11,06,09,1, 11.8,1,1, 1.480, 10449.445, 401.146, 52868.887 25/04/10,11:25:11,07,09,1, 11.8,1,1, 1.480, 10449.450, 401.192, 52868.856 25/04/10,11:25:11,08,09,1, 11.8,1,1, 1.480, 10449.451, 401.193, 52868.848 25/04/10,11:25:11,09,09,1, 11.8,1,1, 1.480, 10449.466, 401.186, 52868.911 25/04/10,11:25:11,10,09,1, 11.8,1,1, 1.480, 10449.482, 401.198, 52868.907 25/04/10,11:25:11,11,09,1, 11.8,1,1, 1.480, 10449.471, 401.191, 52868.886 25/04/10,11:25:11,12,09,1, 11.8,1,1, 1.480, 10449.476, 401.205, 52868.940 25/04/10,11:25:11,13,09,1, 11.8,1,1, 1.480, 10449.461, 401.214, 52868.856 25/04/10,11:25:11,14,09,1, 11.8,1,1, 1.480, 10449.458, 401.199, 52868.885 25/04/10,11:25:11,15,09,1, 11.8,1,1, 1.480, 10449.477, 401.166, 52868.869 25/04/10,11:25:11,16,09,1, 11.8,1,1, 1.480, 10449.465, 401.152, 52868.867 25/04/10,11:25:11,17,09,1, 11.8,1,1, 1.480, 10449.477, 401.168, 52868.861 25/04/10,11:25:11,18,09,1, 11.8,1,1, 1.480, 10449.469, 401.166, 52868.857 25/04/10,11:25:11,19,09,1, 11.8,1,1, 1.480, 10449.471, 401.184, 52868.879 25/04/10,11:25:12,00,09,1, 11.9,1,1, 1.479, 10449.463, 401.184, 52868.879 25/04/10,11:25:12,01,09,1, 11.9,1,1, 1.479, 10449.488, 401.172, 52868.838 25/04/10,11:25:12,02,09,1, 11.9,1,1, 1.479, 10449.494, 401.171, 52868.878 25/04/10,11:25:12,03,09,1, 11.9,1,1, 1.479, 10449.497, 401.190, 52868.846 25/04/10,11:25:12,04,09,1, 11.9,1,1, 1.479, 10449.467, 401.218, 52868.906 25/04/10,11:25:12,05,09,1, 11.9,1,1, 1.479, 10449.488, 401.178, 52868.851 25/04/10,11:25:12,06,09,1, 11.9,1,1, 1.479, 10449.501, 401.189, 52868.906 25/04/10,11:25:12,07,09,1, 11.9,1,1, 1.479, 10449.473, 401.188, 52868.870 25/04/10,11:25:12,08,09,1, 11.9,1,1, 1.479, 10449.501, 401.199, 52868.864 25/04/10,11:25:12,09,09,1, 11.9,1,1, 1.479, 10449.513, 401.146, 52868.863 25/04/10,11:25:12,10,09,1, 11.9,1,1, 1.479, 10449.482, 401.142, 52868.864 25/04/10,11:25:12,11,09,1, 11.9,1,1, 1.479, 10449.518, 401.148, 52868.874 25/04/10,11:25:12,12,09,1, 11.9,1,1, 1.479, 10449.487, 401.127, 52868.865 25/04/10,11:25:12,13,09,1, 11.9,1,1, 1.479, 10449.505, 401.149, 52868.875 25/04/10,11:25:12,14,09,1, 11.9,1,1, 1.479, 10449.512, 401.151, 52868.869 25/04/10,11:25:12,15,09,1, 11.9,1,1, 1.479, 10449.504, 401.182, 52868.868 25/04/10,11:25:12,16,09,1, 11.9,1,1, 1.479, 10449.505, 401.175, 52868.843 25/04/10,11:25:12,17,09,1, 11.9,1,1, 1.479, 10449.505, 401.188, 52868.880 25/04/10,11:25:12,18,09,1, 11.9,1,1, 1.479, 10449.519, 401.187, 52868.873 25/04/10,11:25:12,19,09,1, 11.9,1,1, 1.479, 10449.530, 401.194, 52868.885 25/04/10,11:25:13,00,09,1, 11.9,1,1, 1.479, 10449.522, 401.194, 52868.885 25/04/10,11:25:13,01,09,1, 11.9,1,1, 1.479, 10449.524, 401.176, 52868.872 25/04/10,11:25:13,02,09,1, 11.9,1,1, 1.479, 10449.532, 401.144, 52868.861 25/04/10,11:25:13,03,09,1, 11.9,1,1, 1.479, 10449.551, 401.169, 52868.849 25/04/10,11:25:13,04,09,1, 11.9,1,1, 1.479, 10449.546, 401.147, 52868.859 25/04/10,11:25:13,05,09,1, 11.9,1,1, 1.479, 10449.537, 401.155, 52868.850 25/04/10,11:25:13,06,09,1, 11.9,1,1, 1.479, 10449.542, 401.139, 52868.853 25/04/10,11:25:13,07,09,1, 11.9,1,1, 1.479, 10449.543, 401.157, 52868.866 25/04/10,11:25:13,08,09,1, 11.9,1,1, 1.479, 10449.535, 401.152, 52868.807 25/04/10,11:25:13,09,09,1, 11.9,1,1, 1.479, 10449.536, 401.157, 52868.818 25/04/10,11:25:13,10,09,1, 11.9,1,1, 1.479, 10449.549, 401.149, 52868.845 25/04/10,11:25:13,11,09,1, 11.9,1,1, 1.479, 10449.571, 401.178, 52868.835 25/04/10,11:25:13,12,09,1, 11.9,1,1, 1.479, 10449.556, 401.154, 52868.844 25/04/10,11:25:13,13,09,1, 11.9,1,1, 1.479, 10449.555, 401.175, 52868.852 25/04/10,11:25:13,14,09,1, 11.9,1,1, 1.479, 10449.548, 401.156, 52868.847 25/04/10,11:25:13,15,09,1, 11.9,1,1, 1.479, 10449.549, 401.148, 52868.843 25/04/10,11:25:13,16,09,1, 11.9,1,1, 1.479, 10449.554, 401.147, 52868.873 25/04/10,11:25:13,17,09,1, 11.9,1,1, 1.479, 10449.572, 401.138, 52868.796 25/04/10,11:25:13,18,09,1, 11.9,1,1, 1.479, 10449.530, 401.133, 52868.826 25/04/10,11:25:13,19,09,1, 11.9,1,1, 1.479, 10449.570, 401.145, 52868.823 25/04/10,11:25:14,00,09,1, 11.9,1,1, 1.481, 10449.563, 401.145, 52868.823 25/04/10,11:25:14,01,09,1, 11.9,1,1, 1.481, 10449.553, 401.160, 52868.817 25/04/10,11:25:14,02,09,1, 11.9,1,1, 1.481, 10449.542, 401.149, 52868.849 25/04/10,11:25:14,03,09,1, 11.9,1,1, 1.481, 10449.559, 401.154, 52868.840 25/04/10,11:25:14,04,09,1, 11.9,1,1, 1.481, 10449.577, 401.156, 52868.673 25/04/10,11:25:14,05,09,1, 11.9,1,1, 1.481, 10449.563, 401.169, 52868.842 25/04/10,11:25:14,06,09,1, 11.9,1,1, 1.481, 10449.569, 401.155, 52868.853 25/04/10,11:25:14,07,09,1, 11.9,1,1, 1.481, 10449.553, 401.184, 52868.857 25/04/10,11:25:14,08,09,1, 11.9,1,1, 1.481, 10449.585, 401.153, 52868.821 25/04/10,11:25:14,09,09,1, 11.9,1,1, 1.481, 10449.586, 401.132, 52868.823 25/04/10,11:25:14,10,09,1, 11.9,1,1, 1.481, 10449.566, 401.119, 52868.846 25/04/10,11:25:14,11,09,1, 11.9,1,1, 1.481, 10449.585, 401.126, 52868.820 25/04/10,11:25:14,12,09,1, 11.9,1,1, 1.481, 10449.558, 401.114, 52868.794 25/04/10,11:25:14,13,09,1, 11.9,1,1, 1.481, 10449.588, 401.122, 52868.857 25/04/10,11:25:14,14,09,1, 11.9,1,1, 1.481, 10449.590, 401.147, 52868.829 25/04/10,11:25:14,15,09,1, 11.9,1,1, 1.481, 10449.581, 401.146, 52868.858 25/04/10,11:25:14,16,09,1, 11.9,1,1, 1.481, 10449.584, 401.160, 52868.859 25/04/10,11:25:14,17,09,1, 11.9,1,1, 1.481, 10449.601, 401.166, 52868.819 25/04/10,11:25:14,18,09,1, 11.9,1,1, 1.481, 10449.598, 401.163, 52868.884 25/04/10,11:25:14,19,09,1, 11.9,1,1, 1.481, 10449.599, 401.166, 52868.882 25/04/10,11:25:15,00,10,1, 11.9,1,1, 1.483, 10449.597, 401.166, 52868.882 25/04/10,11:25:15,01,10,1, 11.9,1,1, 1.483, 10449.625, 401.178, 52868.869 25/04/10,11:25:15,02,10,1, 11.9,1,1, 1.483, 10449.610, 401.158, 52868.763 25/04/10,11:25:15,03,10,1, 11.9,1,1, 1.483, 10449.617, 401.138, 52868.818 25/04/10,11:25:15,04,10,1, 11.9,1,1, 1.483, 10449.619, 401.122, 52868.845 25/04/10,11:25:15,05,10,1, 11.9,1,1, 1.483, 10449.605, 401.135, 52868.849 25/04/10,11:25:15,06,10,1, 11.9,1,1, 1.483, 10449.614, 401.129, 52868.788 25/04/10,11:25:15,07,10,1, 11.9,1,1, 1.483, 10449.611, 401.148, 52868.781 25/04/10,11:25:15,08,10,1, 11.9,1,1, 1.483, 10449.592, 401.145, 52868.802 25/04/10,11:25:15,09,10,1, 11.9,1,1, 1.483, 10449.587, 401.141, 52868.818 25/04/10,11:25:15,10,10,1, 11.9,1,1, 1.483, 10449.593, 401.138, 52868.811 25/04/10,11:25:15,11,10,1, 11.9,1,1, 1.483, 10449.615, 401.156, 52868.843 25/04/10,11:25:15,12,10,1, 11.9,1,1, 1.483, 10449.620, 401.140, 52868.845 25/04/10,11:25:15,13,10,1, 11.9,1,1, 1.483, 10449.620, 401.152, 52868.853 25/04/10,11:25:15,14,10,1, 11.9,1,1, 1.483, 10449.651, 401.141, 52868.855 25/04/10,11:25:15,15,10,1, 11.9,1,1, 1.483, 10449.601, 401.111, 52868.834 25/04/10,11:25:15,16,10,1, 11.9,1,1, 1.483, 10449.654, 401.096, 52868.814 25/04/10,11:25:15,17,10,1, 11.9,1,1, 1.483, 10449.573, 401.105, 52869.007 25/04/10,11:25:15,18,10,1, 11.9,1,1, 1.483, 10449.616, 401.102, 52868.926 25/04/10,11:25:15,19,10,1, 11.9,1,1, 1.483, 10449.624, 401.112, 52868.863 25/04/10,11:25:16,00,09,1, 11.9,1,1, 1.483, 10449.622, 401.112, 52868.863 25/04/10,11:25:16,01,09,1, 11.9,1,1, 1.483, 10449.623, 401.141, 52868.826 25/04/10,11:25:16,02,09,1, 11.9,1,1, 1.483, 10449.641, 401.147, 52868.863 25/04/10,11:25:16,03,09,1, 11.9,1,1, 1.483, 10449.650, 401.152, 52868.851 25/04/10,11:25:16,04,09,1, 11.9,1,1, 1.483, 10449.647, 401.136, 52868.839 25/04/10,11:25:16,05,09,1, 11.9,1,1, 1.483, 10449.638, 401.133, 52868.826 25/04/10,11:25:16,06,09,1, 11.9,1,1, 1.483, 10449.662, 401.090, 52868.833 25/04/10,11:25:16,07,09,1, 11.9,1,1, 1.483, 10449.646, 401.093, 52868.819 25/04/10,11:25:16,08,09,1, 11.9,1,1, 1.483, 10449.661, 401.102, 52868.831 25/04/10,11:25:16,09,09,1, 11.9,1,1, 1.483, 10449.659, 401.095, 52868.788 25/04/10,11:25:16,10,09,1, 11.9,1,1, 1.483, 10449.666, 401.107, 52868.777 25/04/10,11:25:16,11,09,1, 11.9,1,1, 1.483, 10449.652, 401.120, 52868.805 25/04/10,11:25:16,12,09,1, 11.9,1,1, 1.483, 10449.641, 401.111, 52868.796 25/04/10,11:25:16,13,09,1, 11.9,1,1, 1.483, 10449.666, 401.124, 52868.786 25/04/10,11:25:16,14,09,1, 11.9,1,1, 1.483, 10449.683, 401.108, 52868.820 25/04/10,11:25:16,15,09,1, 11.9,1,1, 1.483, 10449.645, 401.142, 52868.801 25/04/10,11:25:16,16,09,1, 11.9,1,1, 1.483, 10449.660, 401.134, 52868.778 25/04/10,11:25:16,17,09,1, 11.9,1,1, 1.483, 10449.682, 401.135, 52868.836 25/04/10,11:25:16,18,09,1, 11.9,1,1, 1.483, 10449.662, 401.147, 52868.832 25/04/10,11:25:16,19,09,1, 11.9,1,1, 1.483, 10449.679, 401.128, 52868.824 25/04/10,11:25:17,00,09,1, 11.9,1,1, 1.482, 10449.672, 401.128, 52868.824 25/04/10,11:25:17,01,09,1, 11.9,1,1, 1.482, 10449.711, 401.112, 52868.805 25/04/10,11:25:17,02,09,1, 11.9,1,1, 1.482, 10449.684, 401.122, 52868.806 25/04/10,11:25:17,03,09,1, 11.9,1,1, 1.482, 10449.685, 401.110, 52868.817 25/04/10,11:25:17,04,09,1, 11.9,1,1, 1.482, 10449.688, 401.132, 52868.781 25/04/10,11:25:17,05,09,1, 11.9,1,1, 1.482, 10449.692, 401.109, 52868.797 25/04/10,11:25:17,06,09,1, 11.9,1,1, 1.482, 10449.700, 401.128, 52868.794 25/04/10,11:25:17,07,09,1, 11.9,1,1, 1.482, 10449.699, 401.135, 52868.808 25/04/10,11:25:17,08,09,1, 11.9,1,1, 1.482, 10449.700, 401.134, 52868.803 25/04/10,11:25:17,09,09,1, 11.9,1,1, 1.482, 10449.712, 401.142, 52868.806 25/04/10,11:25:17,10,09,1, 11.9,1,1, 1.482, 10449.719, 401.146, 52868.812 25/04/10,11:25:17,11,09,1, 11.9,1,1, 1.482, 10449.682, 401.145, 52868.777 25/04/10,11:25:17,12,09,1, 11.9,1,1, 1.482, 10449.700, 401.122, 52868.785 25/04/10,11:25:17,13,09,1, 11.9,1,1, 1.482, 10449.721, 401.104, 52868.805 25/04/10,11:25:17,14,09,1, 11.9,1,1, 1.482, 10449.712, 401.093, 52868.784 25/04/10,11:25:17,15,09,1, 11.9,1,1, 1.482, 10449.701, 401.102, 52868.778 25/04/10,11:25:17,16,09,1, 11.9,1,1, 1.482, 10449.731, 401.121, 52868.819 25/04/10,11:25:17,17,09,1, 11.9,1,1, 1.482, 10449.715, 401.118, 52868.796 25/04/10,11:25:17,18,09,1, 11.9,1,1, 1.482, 10449.739, 401.112, 52868.793 25/04/10,11:25:17,19,09,1, 11.9,1,1, 1.482, 10449.720, 401.129, 52868.808 25/04/10,11:25:18,00,09,1, 11.9,1,1, 1.481, 10449.713, 401.129, 52868.808 25/04/10,11:25:18,01,09,1, 11.9,1,1, 1.481, 10449.727, 401.146, 52868.825 25/04/10,11:25:18,02,09,1, 11.9,1,1, 1.481, 10449.705, 401.127, 52868.843 25/04/10,11:25:18,03,09,1, 11.9,1,1, 1.481, 10449.727, 401.119, 52868.840 25/04/10,11:25:18,04,09,1, 11.9,1,1, 1.481, 10449.716, 401.107, 52868.822 25/04/10,11:25:18,05,09,1, 11.9,1,1, 1.481, 10449.740, 401.072, 52868.817 25/04/10,11:25:18,06,09,1, 11.9,1,1, 1.481, 10449.736, 401.102, 52868.794 25/04/10,11:25:18,07,09,1, 11.9,1,1, 1.481, 10449.728, 401.109, 52868.804 25/04/10,11:25:18,08,09,1, 11.9,1,1, 1.481, 10449.734, 401.111, 52868.764 25/04/10,11:25:18,09,09,1, 11.9,1,1, 1.481, 10449.743, 401.129, 52868.806 25/04/10,11:25:18,10,09,1, 11.9,1,1, 1.481, 10449.704, 401.126, 52868.800 25/04/10,11:25:18,11,09,1, 11.9,1,1, 1.481, 10449.759, 401.132, 52868.829 25/04/10,11:25:18,12,09,1, 11.9,1,1, 1.481, 10449.760, 401.138, 52868.813 25/04/10,11:25:18,13,09,1, 11.9,1,1, 1.481, 10449.770, 401.136, 52868.807 25/04/10,11:25:18,14,09,1, 11.9,1,1, 1.481, 10449.761, 401.118, 52868.861 25/04/10,11:25:18,15,09,1, 11.9,1,1, 1.481, 10449.762, 401.111, 52868.814 25/04/10,11:25:18,16,09,1, 11.9,1,1, 1.481, 10449.783, 401.095, 52868.805 25/04/10,11:25:18,17,09,1, 11.9,1,1, 1.481, 10449.779, 401.092, 52868.800 25/04/10,11:25:18,18,09,1, 11.9,1,1, 1.481, 10449.756, 401.096, 52868.770 25/04/10,11:25:18,19,09,1, 11.9,1,1, 1.481, 10449.758, 401.084, 52868.764 25/04/10,11:25:19,00,09,1, 11.9,1,1, 1.486, 10449.755, 401.084, 52868.764 25/04/10,11:25:19,01,09,1, 11.9,1,1, 1.486, 10449.749, 401.111, 52868.790 25/04/10,11:25:19,02,09,1, 11.9,1,1, 1.486, 10449.748, 401.128, 52868.830 25/04/10,11:25:19,03,09,1, 11.9,1,1, 1.486, 10449.759, 401.131, 52868.788 25/04/10,11:25:19,04,09,1, 11.9,1,1, 1.486, 10449.762, 401.153, 52868.852 25/04/10,11:25:19,05,09,1, 11.9,1,1, 1.486, 10449.776, 401.132, 52868.769 25/04/10,11:25:19,06,09,1, 11.9,1,1, 1.486, 10449.768, 401.112, 52868.805 25/04/10,11:25:19,07,09,1, 11.9,1,1, 1.486, 10449.798, 401.129, 52868.790 25/04/10,11:25:19,08,09,1, 11.9,1,1, 1.486, 10449.774, 401.082, 52868.812 25/04/10,11:25:19,09,09,1, 11.9,1,1, 1.486, 10449.786, 401.089, 52868.760 25/04/10,11:25:19,10,09,1, 11.9,1,1, 1.486, 10449.766, 401.081, 52868.776 25/04/10,11:25:19,11,09,1, 11.9,1,1, 1.486, 10449.776, 401.098, 52868.786 25/04/10,11:25:19,12,09,1, 11.9,1,1, 1.486, 10449.751, 401.109, 52868.821 25/04/10,11:25:19,13,09,1, 11.9,1,1, 1.486, 10449.771, 401.113, 52868.821 25/04/10,11:25:19,14,09,1, 11.9,1,1, 1.486, 10449.794, 401.101, 52868.775 25/04/10,11:25:19,15,09,1, 11.9,1,1, 1.486, 10449.780, 401.120, 52868.787 25/04/10,11:25:19,16,09,1, 11.9,1,1, 1.486, 10449.795, 401.132, 52868.810 25/04/10,11:25:19,17,09,1, 11.9,1,1, 1.486, 10449.795, 401.122, 52868.787 25/04/10,11:25:19,18,09,1, 11.9,1,1, 1.486, 10449.805, 401.125, 52868.809 25/04/10,11:25:19,19,09,1, 11.9,1,1, 1.486, 10449.790, 401.093, 52868.792 25/04/10,11:25:20,00,10,1, 11.9,1,1, 1.485, 10449.789, 401.093, 52868.792 25/04/10,11:25:20,01,10,1, 11.9,1,1, 1.485, 10449.811, 401.087, 52868.766 25/04/10,11:25:20,02,10,1, 11.9,1,1, 1.485, 10449.804, 401.112, 52868.723 25/04/10,11:25:20,03,10,1, 11.9,1,1, 1.485, 10449.790, 401.097, 52868.720 25/04/10,11:25:20,04,10,1, 11.9,1,1, 1.485, 10449.799, 401.090, 52868.780 25/04/10,11:25:20,05,10,1, 11.9,1,1, 1.485, 10449.790, 401.086, 52868.754 25/04/10,11:25:20,06,10,1, 11.9,1,1, 1.485, 10449.799, 401.128, 52868.773 25/04/10,11:25:20,07,10,1, 11.9,1,1, 1.485, 10449.811, 401.089, 52868.637 25/04/10,11:25:20,08,10,1, 11.9,1,1, 1.485, 10449.782, 401.127, 52868.837 25/04/10,11:25:20,09,10,1, 11.9,1,1, 1.485, 10449.807, 401.140, 52868.825 25/04/10,11:25:20,10,10,1, 11.9,1,1, 1.485, 10449.798, 401.090, 52868.787 25/04/10,11:25:20,11,10,1, 11.9,1,1, 1.485, 10449.802, 401.058, 52868.782 25/04/10,11:25:20,12,10,1, 11.9,1,1, 1.485, 10449.815, 401.052, 52868.781 25/04/10,11:25:20,13,10,1, 11.9,1,1, 1.485, 10449.831, 401.073, 52868.785 25/04/10,11:25:20,14,10,1, 11.9,1,1, 1.485, 10449.830, 401.076, 52868.751 25/04/10,11:25:20,15,10,1, 11.9,1,1, 1.485, 10449.819, 401.086, 52868.791 25/04/10,11:25:20,16,10,1, 11.9,1,1, 1.485, 10449.813, 401.070, 52868.745 25/04/10,11:25:20,17,10,1, 11.9,1,1, 1.485, 10449.815, 401.107, 52868.766 25/04/10,11:25:20,18,10,1, 11.9,1,1, 1.485, 10449.826, 401.113, 52868.758 25/04/10,11:25:20,19,10,1, 11.9,1,1, 1.485, 10449.835, 401.086, 52868.801 25/04/10,11:25:21,00,10,1, 12.0,1,1, 1.484, 10449.830, 401.086, 52868.801 25/04/10,11:25:21,01,10,1, 12.0,1,1, 1.484, 10449.827, 401.093, 52868.788 25/04/10,11:25:21,02,10,1, 12.0,1,1, 1.484, 10449.832, 401.087, 52868.787 25/04/10,11:25:21,03,10,1, 12.0,1,1, 1.484, 10449.848, 401.076, 52868.787 25/04/10,11:25:21,04,10,1, 12.0,1,1, 1.484, 10449.832, 401.078, 52868.757 25/04/10,11:25:21,05,10,1, 12.0,1,1, 1.484, 10449.821, 401.058, 52868.766 25/04/10,11:25:21,06,10,1, 12.0,1,1, 1.484, 10449.837, 401.077, 52868.720 25/04/10,11:25:21,07,10,1, 12.0,1,1, 1.484, 10449.846, 401.075, 52868.719 25/04/10,11:25:21,08,10,1, 12.0,1,1, 1.484, 10449.810, 401.096, 52868.752 25/04/10,11:25:21,09,10,1, 12.0,1,1, 1.484, 10449.838, 401.094, 52868.755 25/04/10,11:25:21,10,10,1, 12.0,1,1, 1.484, 10449.840, 401.077, 52868.762 25/04/10,11:25:21,11,10,1, 12.0,1,1, 1.484, 10449.850, 401.081, 52868.745 25/04/10,11:25:21,12,10,1, 12.0,1,1, 1.484, 10449.843, 401.100, 52868.796 25/04/10,11:25:21,13,10,1, 12.0,1,1, 1.484, 10449.862, 401.047, 52868.764 25/04/10,11:25:21,14,10,1, 12.0,1,1, 1.484, 10449.851, 401.062, 52868.745 25/04/10,11:25:21,15,10,1, 12.0,1,1, 1.484, 10449.871, 401.072, 52868.765 25/04/10,11:25:21,16,10,1, 12.0,1,1, 1.484, 10449.861, 401.072, 52868.745 25/04/10,11:25:21,17,10,1, 12.0,1,1, 1.484, 10449.868, 401.069, 52868.775 25/04/10,11:25:21,18,10,1, 12.0,1,1, 1.484, 10449.848, 401.068, 52868.760 25/04/10,11:25:21,19,10,1, 12.0,1,1, 1.484, 10449.845, 401.079, 52868.743 25/04/10,11:25:22,00,10,1, 11.9,1,1, 1.485, 10449.839, 401.079, 52868.743 25/04/10,11:25:22,01,10,1, 11.9,1,1, 1.485, 10449.854, 401.087, 52868.755 25/04/10,11:25:22,02,10,1, 11.9,1,1, 1.485, 10449.861, 401.087, 52868.753 25/04/10,11:25:22,03,10,1, 11.9,1,1, 1.485, 10449.886, 401.078, 52868.734 25/04/10,11:25:22,04,10,1, 11.9,1,1, 1.485, 10449.889, 401.060, 52868.751 25/04/10,11:25:22,05,10,1, 11.9,1,1, 1.485, 10449.878, 401.060, 52868.740 25/04/10,11:25:22,06,10,1, 11.9,1,1, 1.485, 10449.893, 401.068, 52868.735 25/04/10,11:25:22,07,10,1, 11.9,1,1, 1.485, 10449.887, 401.044, 52868.710 25/04/10,11:25:22,08,10,1, 11.9,1,1, 1.485, 10449.878, 401.050, 52868.760 25/04/10,11:25:22,09,10,1, 11.9,1,1, 1.485, 10449.893, 401.056, 52868.730 25/04/10,11:25:22,10,10,1, 11.9,1,1, 1.485, 10449.901, 401.069, 52868.780 25/04/10,11:25:22,11,10,1, 11.9,1,1, 1.485, 10449.871, 401.069, 52868.731 25/04/10,11:25:22,12,10,1, 11.9,1,1, 1.485, 10449.910, 401.090, 52868.759 25/04/10,11:25:22,13,10,1, 11.9,1,1, 1.485, 10449.903, 401.102, 52868.748 25/04/10,11:25:22,14,10,1, 11.9,1,1, 1.485, 10449.916, 401.089, 52868.781 25/04/10,11:25:22,15,10,1, 11.9,1,1, 1.485, 10449.893, 401.056, 52868.748 25/04/10,11:25:22,16,10,1, 11.9,1,1, 1.485, 10449.918, 401.061, 52868.744 25/04/10,11:25:22,17,10,1, 11.9,1,1, 1.485, 10449.890, 401.051, 52868.711 25/04/10,11:25:22,18,10,1, 11.9,1,1, 1.485, 10449.918, 401.051, 52868.734 25/04/10,11:25:22,19,10,1, 11.9,1,1, 1.485, 10449.910, 401.050, 52868.724 25/04/10,11:25:23,00,09,1, 11.9,1,1, 1.482, 10449.905, 401.050, 52868.724 25/04/10,11:25:23,01,09,1, 11.9,1,1, 1.482, 10449.918, 401.059, 52868.758 25/04/10,11:25:23,02,09,1, 11.9,1,1, 1.482, 10449.937, 401.088, 52868.762 25/04/10,11:25:23,03,09,1, 11.9,1,1, 1.482, 10449.905, 401.073, 52868.743 25/04/10,11:25:23,04,09,1, 11.9,1,1, 1.482, 10449.940, 401.079, 52868.765 25/04/10,11:25:23,05,09,1, 11.9,1,1, 1.482, 10449.951, 401.084, 52868.781 25/04/10,11:25:23,06,09,1, 11.9,1,1, 1.482, 10449.950, 401.068, 52868.732 25/04/10,11:25:23,07,09,1, 11.9,1,1, 1.482, 10449.954, 401.012, 52868.739 25/04/10,11:25:23,08,09,1, 11.9,1,1, 1.482, 10449.936, 401.010, 52868.698 25/04/10,11:25:23,09,09,1, 11.9,1,1, 1.482, 10449.931, 401.016, 52868.719 25/04/10,11:25:23,10,09,1, 11.9,1,1, 1.482, 10449.933, 401.044, 52868.713 25/04/10,11:25:23,11,09,1, 11.9,1,1, 1.482, 10449.962, 401.031, 52868.734 25/04/10,11:25:23,12,09,1, 11.9,1,1, 1.482, 10449.964, 401.029, 52868.764 25/04/10,11:25:23,13,09,1, 11.9,1,1, 1.482, 10449.960, 401.037, 52868.774 25/04/10,11:25:23,14,09,1, 11.9,1,1, 1.482, 10449.936, 401.040, 52868.734 25/04/10,11:25:23,15,09,1, 11.9,1,1, 1.482, 10449.970, 401.060, 52868.716 25/04/10,11:25:23,16,09,1, 11.9,1,1, 1.482, 10449.969, 401.040, 52868.737 25/04/10,11:25:23,17,09,1, 11.9,1,1, 1.482, 10449.977, 401.033, 52868.760 25/04/10,11:25:23,18,09,1, 11.9,1,1, 1.482, 10449.989, 401.003, 52868.733 25/04/10,11:25:23,19,09,1, 11.9,1,1, 1.482, 10449.946, 401.006, 52868.756 25/04/10,11:25:24,00,09,1, 11.9,1,1, 1.485, 10449.939, 401.006, 52868.756 25/04/10,11:25:24,01,09,1, 11.9,1,1, 1.485, 10449.982, 401.036, 52868.736 25/04/10,11:25:24,02,09,1, 11.9,1,1, 1.485, 10449.973, 401.020, 52868.718 25/04/10,11:25:24,03,09,1, 11.9,1,1, 1.485, 10449.975, 401.022, 52868.727 25/04/10,11:25:24,04,09,1, 11.9,1,1, 1.485, 10449.996, 401.048, 52868.743 25/04/10,11:25:24,05,09,1, 11.9,1,1, 1.485, 10449.994, 401.049, 52868.752 25/04/10,11:25:24,06,09,1, 11.9,1,1, 1.485, 10450.006, 401.027, 52868.745 25/04/10,11:25:24,07,09,1, 11.9,1,1, 1.485, 10449.997, 401.021, 52868.719 25/04/10,11:25:24,08,09,1, 11.9,1,1, 1.485, 10449.985, 401.037, 52868.735 25/04/10,11:25:24,09,09,1, 11.9,1,1, 1.485, 10450.029, 401.006, 52868.703 25/04/10,11:25:24,10,09,1, 11.9,1,1, 1.485, 10450.004, 401.028, 52868.771 25/04/10,11:25:24,11,09,1, 11.9,1,1, 1.485, 10449.995, 401.009, 52868.711 25/04/10,11:25:24,12,09,1, 11.9,1,1, 1.485, 10450.012, 401.024, 52868.742 25/04/10,11:25:24,13,09,1, 11.9,1,1, 1.485, 10450.015, 401.036, 52868.742 25/04/10,11:25:24,14,09,1, 11.9,1,1, 1.485, 10450.013, 401.059, 52868.753 25/04/10,11:25:24,15,09,1, 11.9,1,1, 1.485, 10450.016, 401.029, 52868.707 25/04/10,11:25:24,16,09,1, 11.9,1,1, 1.485, 10450.017, 401.062, 52868.743 25/04/10,11:25:24,17,09,1, 11.9,1,1, 1.485, 10450.066, 401.011, 52868.518 25/04/10,11:25:24,18,09,1, 11.9,1,1, 1.485, 10450.054, 401.000, 52868.681 25/04/10,11:25:24,19,09,1, 11.9,1,1, 1.485, 10450.013, 400.984, 52868.636 25/04/10,11:25:25,00,10,1, 11.9,1,1, 1.486, 10450.006, 400.984, 52868.636 25/04/10,11:25:25,01,10,1, 11.9,1,1, 1.486, 10450.022, 401.001, 52868.685 25/04/10,11:25:25,02,10,1, 11.9,1,1, 1.486, 10450.004, 401.041, 52868.690 25/04/10,11:25:25,03,10,1, 11.9,1,1, 1.486, 10450.021, 401.020, 52868.699 25/04/10,11:25:25,04,10,1, 11.9,1,1, 1.486, 10450.016, 401.039, 52868.766 25/04/10,11:25:25,05,10,1, 11.9,1,1, 1.486, 10450.043, 401.025, 52868.756 25/04/10,11:25:25,06,10,1, 11.9,1,1, 1.486, 10450.052, 401.024, 52868.757 25/04/10,11:25:25,07,10,1, 11.9,1,1, 1.486, 10450.043, 401.022, 52868.756 25/04/10,11:25:25,08,10,1, 11.9,1,1, 1.486, 10450.046, 401.026, 52868.755 25/04/10,11:25:25,09,10,1, 11.9,1,1, 1.486, 10450.050, 401.012, 52868.740 25/04/10,11:25:25,10,10,1, 11.9,1,1, 1.486, 10450.086, 400.995, 52868.727 25/04/10,11:25:25,11,10,1, 11.9,1,1, 1.486, 10450.044, 401.008, 52868.706 25/04/10,11:25:25,12,10,1, 11.9,1,1, 1.486, 10450.057, 401.014, 52868.724 25/04/10,11:25:25,13,10,1, 11.9,1,1, 1.486, 10450.063, 401.022, 52868.716 25/04/10,11:25:25,14,10,1, 11.9,1,1, 1.486, 10450.051, 401.031, 52868.719 25/04/10,11:25:25,15,10,1, 11.9,1,1, 1.486, 10450.077, 401.016, 52868.742 25/04/10,11:25:25,16,10,1, 11.9,1,1, 1.486, 10450.078, 401.040, 52868.738 25/04/10,11:25:25,17,10,1, 11.9,1,1, 1.486, 10450.064, 401.027, 52868.719 25/04/10,11:25:25,18,10,1, 11.9,1,1, 1.486, 10450.093, 401.031, 52868.682 25/04/10,11:25:25,19,10,1, 11.9,1,1, 1.486, 10450.059, 401.006, 52868.710 25/04/10,11:25:26,00,10,1, 11.9,1,1, 1.486, 10450.056, 401.006, 52868.710 25/04/10,11:25:26,01,10,1, 11.9,1,1, 1.486, 10450.087, 401.008, 52868.679 25/04/10,11:25:26,02,10,1, 11.9,1,1, 1.486, 10450.052, 400.997, 52868.717 25/04/10,11:25:26,03,10,1, 11.9,1,1, 1.486, 10450.102, 401.014, 52868.689 25/04/10,11:25:26,04,10,1, 11.9,1,1, 1.486, 10450.085, 400.995, 52868.690 25/04/10,11:25:26,05,10,1, 11.9,1,1, 1.486, 10450.084, 401.016, 52868.721 25/04/10,11:25:26,06,10,1, 11.9,1,1, 1.486, 10450.090, 401.055, 52868.675 25/04/10,11:25:26,07,10,1, 11.9,1,1, 1.486, 10450.083, 401.015, 52868.716 25/04/10,11:25:26,08,10,1, 11.9,1,1, 1.486, 10450.125, 401.023, 52868.689 25/04/10,11:25:26,09,10,1, 11.9,1,1, 1.486, 10450.107, 401.014, 52868.709 25/04/10,11:25:26,10,10,1, 11.9,1,1, 1.486, 10450.123, 401.019, 52868.701 25/04/10,11:25:26,11,10,1, 11.9,1,1, 1.486, 10450.121, 400.985, 52868.727 25/04/10,11:25:26,12,10,1, 11.9,1,1, 1.486, 10450.120, 401.018, 52868.685 25/04/10,11:25:26,13,10,1, 11.9,1,1, 1.486, 10450.106, 401.018, 52868.725 25/04/10,11:25:26,14,10,1, 11.9,1,1, 1.486, 10450.092, 400.999, 52868.725 25/04/10,11:25:26,15,10,1, 11.9,1,1, 1.486, 10450.100, 401.052, 52868.756 25/04/10,11:25:26,16,10,1, 11.9,1,1, 1.486, 10450.117, 401.047, 52868.725 25/04/10,11:25:26,17,10,1, 11.9,1,1, 1.486, 10450.112, 401.039, 52868.704 25/04/10,11:25:26,18,10,1, 11.9,1,1, 1.486, 10450.123, 401.032, 52868.700 25/04/10,11:25:26,19,10,1, 11.9,1,1, 1.486, 10450.128, 401.005, 52868.724 25/04/10,11:25:27,00,10,1, 11.9,1,1, 1.485, 10450.122, 401.005, 52868.724 25/04/10,11:25:27,01,10,1, 11.9,1,1, 1.485, 10450.089, 401.009, 52868.646 25/04/10,11:25:27,02,10,1, 11.9,1,1, 1.485, 10450.106, 401.002, 52868.695 25/04/10,11:25:27,03,10,1, 11.9,1,1, 1.485, 10450.110, 401.033, 52868.672 25/04/10,11:25:27,04,10,1, 11.9,1,1, 1.485, 10450.106, 401.038, 52868.675 25/04/10,11:25:27,05,10,1, 11.9,1,1, 1.485, 10450.096, 401.041, 52868.693 25/04/10,11:25:27,06,10,1, 11.9,1,1, 1.485, 10450.123, 401.045, 52868.720 25/04/10,11:25:27,07,10,1, 11.9,1,1, 1.485, 10450.094, 401.037, 52868.745 25/04/10,11:25:27,08,10,1, 11.9,1,1, 1.485, 10450.128, 401.042, 52868.723 25/04/10,11:25:27,09,10,1, 11.9,1,1, 1.485, 10450.133, 401.045, 52868.732 25/04/10,11:25:27,10,10,1, 11.9,1,1, 1.485, 10450.123, 401.023, 52868.671 25/04/10,11:25:27,11,10,1, 11.9,1,1, 1.485, 10450.117, 401.003, 52868.709 25/04/10,11:25:27,12,10,1, 11.9,1,1, 1.485, 10450.125, 400.999, 52868.729 25/04/10,11:25:27,13,10,1, 11.9,1,1, 1.485, 10450.106, 401.022, 52868.676 25/04/10,11:25:27,14,10,1, 11.9,1,1, 1.485, 10450.110, 401.067, 52868.687 25/04/10,11:25:27,15,10,1, 11.9,1,1, 1.485, 10450.135, 401.052, 52868.706 25/04/10,11:25:27,16,10,1, 11.9,1,1, 1.485, 10450.155, 401.078, 52868.715 25/04/10,11:25:27,17,10,1, 11.9,1,1, 1.485, 10450.144, 401.046, 52868.830 25/04/10,11:25:27,18,10,1, 11.9,1,1, 1.485, 10450.156, 401.040, 52868.630 25/04/10,11:25:27,19,10,1, 11.9,1,1, 1.485, 10450.149, 401.009, 52868.654 25/04/10,11:25:28,00,10,1, 11.9,1,1, 1.485, 10450.147, 401.009, 52868.654 25/04/10,11:25:28,01,10,1, 11.9,1,1, 1.485, 10450.144, 401.011, 52868.673 25/04/10,11:25:28,02,10,1, 11.9,1,1, 1.485, 10450.147, 401.034, 52868.674 25/04/10,11:25:28,03,10,1, 11.9,1,1, 1.485, 10450.120, 401.034, 52868.674 25/04/10,11:25:28,04,10,1, 11.9,1,1, 1.485, 10450.153, 401.024, 52868.695 25/04/10,11:25:28,05,10,1, 11.9,1,1, 1.485, 10450.152, 401.032, 52868.675 25/04/10,11:25:28,06,10,1, 11.9,1,1, 1.485, 10450.154, 401.064, 52868.701 25/04/10,11:25:28,07,10,1, 11.9,1,1, 1.485, 10450.154, 401.040, 52868.713 25/04/10,11:25:28,08,10,1, 11.9,1,1, 1.485, 10450.131, 401.012, 52868.675 25/04/10,11:25:28,09,10,1, 11.9,1,1, 1.485, 10450.151, 401.039, 52868.640 25/04/10,11:25:28,10,10,1, 11.9,1,1, 1.485, 10450.168, 400.994, 52868.682 25/04/10,11:25:28,11,10,1, 11.9,1,1, 1.485, 10450.163, 400.991, 52868.682 25/04/10,11:25:28,12,10,1, 11.9,1,1, 1.485, 10450.158, 401.022, 52868.666 25/04/10,11:25:28,13,10,1, 11.9,1,1, 1.485, 10450.168, 401.004, 52868.690 25/04/10,11:25:28,14,10,1, 11.9,1,1, 1.485, 10450.153, 401.045, 52868.675 25/04/10,11:25:28,15,10,1, 11.9,1,1, 1.485, 10450.171, 401.044, 52868.672 25/04/10,11:25:28,16,10,1, 11.9,1,1, 1.485, 10450.177, 401.050, 52868.743 25/04/10,11:25:28,17,10,1, 11.9,1,1, 1.485, 10450.177, 401.036, 52868.690 25/04/10,11:25:28,18,10,1, 11.9,1,1, 1.485, 10450.175, 401.035, 52868.724 25/04/10,11:25:28,19,10,1, 11.9,1,1, 1.485, 10450.180, 400.997, 52868.722 25/04/10,11:25:29,00,10,1, 11.9,1,1, 1.480, 10450.172, 400.997, 52868.722 25/04/10,11:25:29,01,10,1, 11.9,1,1, 1.480, 10450.184, 400.982, 52868.656 25/04/10,11:25:29,02,10,1, 11.9,1,1, 1.480, 10450.159, 401.011, 52868.689 25/04/10,11:25:29,03,10,1, 11.9,1,1, 1.480, 10450.178, 401.043, 52868.698 25/04/10,11:25:29,04,10,1, 11.9,1,1, 1.480, 10450.163, 401.046, 52868.657 25/04/10,11:25:29,05,10,1, 11.9,1,1, 1.480, 10450.171, 401.044, 52868.692 25/04/10,11:25:29,06,10,1, 11.9,1,1, 1.480, 10450.193, 401.045, 52868.734 25/04/10,11:25:29,07,10,1, 11.9,1,1, 1.480, 10450.194, 401.046, 52868.726 25/04/10,11:25:29,08,10,1, 11.9,1,1, 1.480, 10450.225, 401.029, 52868.730 25/04/10,11:25:29,09,10,1, 11.9,1,1, 1.480, 10450.186, 401.028, 52868.711 25/04/10,11:25:29,10,10,1, 11.9,1,1, 1.480, 10450.190, 401.008, 52868.688 25/04/10,11:25:29,11,10,1, 11.9,1,1, 1.480, 10450.178, 401.026, 52868.704 25/04/10,11:25:29,12,10,1, 11.9,1,1, 1.480, 10450.187, 401.024, 52868.686 25/04/10,11:25:29,13,10,1, 11.9,1,1, 1.480, 10450.211, 401.048, 52868.699 25/04/10,11:25:29,14,10,1, 11.9,1,1, 1.480, 10450.188, 401.031, 52868.719 25/04/10,11:25:29,15,10,1, 11.9,1,1, 1.480, 10450.215, 401.055, 52868.711 25/04/10,11:25:29,16,10,1, 11.9,1,1, 1.480, 10450.237, 401.058, 52868.686 25/04/10,11:25:29,17,10,1, 11.9,1,1, 1.480, 10450.239, 401.036, 52868.689 25/04/10,11:25:29,18,10,1, 11.9,1,1, 1.480, 10450.203, 401.016, 52868.714 25/04/10,11:25:29,19,10,1, 11.9,1,1, 1.480, 10450.228, 401.004, 52868.698 25/04/10,11:25:30,00,10,1, 11.9,1,1, 1.486, 10450.222, 401.004, 52868.698 25/04/10,11:25:30,01,10,1, 11.9,1,1, 1.486, 10450.230, 401.030, 52868.717 25/04/10,11:25:30,02,10,1, 11.9,1,1, 1.486, 10450.236, 401.024, 52868.704 25/04/10,11:25:30,03,10,1, 11.9,1,1, 1.486, 10450.232, 401.057, 52868.726 25/04/10,11:25:30,04,10,1, 11.9,1,1, 1.486, 10450.216, 401.058, 52868.728 25/04/10,11:25:30,05,10,1, 11.9,1,1, 1.486, 10450.260, 401.042, 52868.415 25/04/10,11:25:30,06,10,1, 11.9,1,1, 1.486, 10450.234, 401.062, 52868.641 25/04/10,11:25:30,07,10,1, 11.9,1,1, 1.486, 10450.211, 401.037, 52868.682 25/04/10,11:25:30,08,10,1, 11.9,1,1, 1.486, 10450.226, 401.039, 52868.709 25/04/10,11:25:30,09,10,1, 11.9,1,1, 1.486, 10450.227, 401.011, 52868.683 25/04/10,11:25:30,10,10,1, 11.9,1,1, 1.486, 10450.228, 401.032, 52868.688 25/04/10,11:25:30,11,10,1, 11.9,1,1, 1.486, 10450.225, 401.019, 52868.488 25/04/10,11:25:30,12,10,1, 11.9,1,1, 1.486, 10450.232, 401.055, 52868.793 25/04/10,11:25:30,13,10,1, 11.9,1,1, 1.486, 10450.276, 401.046, 52868.882 25/04/10,11:25:30,14,10,1, 11.9,1,1, 1.486, 10450.266, 401.059, 52868.644 25/04/10,11:25:30,15,10,1, 11.9,1,1, 1.486, 10450.236, 401.074, 52868.704 25/04/10,11:25:30,16,10,1, 11.9,1,1, 1.486, 10450.254, 401.060, 52868.728 25/04/10,11:25:30,17,10,1, 11.9,1,1, 1.486, 10450.258, 401.043, 52868.754 25/04/10,11:25:30,18,10,1, 11.9,1,1, 1.486, 10450.250, 401.027, 52868.675 25/04/10,11:25:30,19,10,1, 11.9,1,1, 1.486, 10450.251, 401.028, 52868.678 25/04/10,11:25:31,00,10,1, 11.9,1,1, 1.485, 10450.248, 401.028, 52868.678 25/04/10,11:25:31,01,10,1, 11.9,1,1, 1.485, 10450.240, 401.039, 52868.685 25/04/10,11:25:31,02,10,1, 11.9,1,1, 1.485, 10450.252, 401.052, 52868.737 25/04/10,11:25:31,03,10,1, 11.9,1,1, 1.485, 10450.277, 401.037, 52868.722 25/04/10,11:25:31,04,10,1, 11.9,1,1, 1.485, 10450.266, 401.079, 52868.723 25/04/10,11:25:31,05,10,1, 11.9,1,1, 1.485, 10450.261, 401.043, 52868.674 25/04/10,11:25:31,06,10,1, 11.9,1,1, 1.485, 10450.263, 401.023, 52868.678 25/04/10,11:25:31,07,10,1, 11.9,1,1, 1.485, 10450.280, 401.022, 52868.676 25/04/10,11:25:31,08,10,1, 11.9,1,1, 1.485, 10450.262, 401.034, 52868.693 25/04/10,11:25:31,09,10,1, 11.9,1,1, 1.485, 10450.252, 401.021, 52868.665 25/04/10,11:25:31,10,10,1, 11.9,1,1, 1.485, 10450.284, 401.062, 52868.670 25/04/10,11:25:31,11,10,1, 11.9,1,1, 1.485, 10450.280, 401.048, 52868.664 25/04/10,11:25:31,12,10,1, 11.9,1,1, 1.485, 10450.293, 401.055, 52868.698 25/04/10,11:25:31,13,10,1, 11.9,1,1, 1.485, 10450.276, 401.081, 52868.714 25/04/10,11:25:31,14,10,1, 11.9,1,1, 1.485, 10450.296, 401.040, 52868.710 25/04/10,11:25:31,15,10,1, 11.9,1,1, 1.485, 10450.298, 401.048, 52868.699 25/04/10,11:25:31,16,10,1, 11.9,1,1, 1.485, 10450.291, 401.047, 52868.686 25/04/10,11:25:31,17,10,1, 11.9,1,1, 1.485, 10450.287, 401.029, 52868.645 25/04/10,11:25:31,18,10,1, 11.9,1,1, 1.485, 10450.295, 401.033, 52868.662 25/04/10,11:25:31,19,10,1, 11.9,1,1, 1.485, 10450.304, 401.035, 52868.669 25/04/10,11:25:32,00,10,1, 11.9,1,1, 1.488, 10450.298, 401.035, 52868.669 25/04/10,11:25:32,01,10,1, 11.9,1,1, 1.488, 10450.294, 401.063, 52868.664 25/04/10,11:25:32,02,10,1, 11.9,1,1, 1.488, 10450.297, 401.091, 52868.694 25/04/10,11:25:32,03,10,1, 11.9,1,1, 1.488, 10450.300, 401.065, 52868.715 25/04/10,11:25:32,04,10,1, 11.9,1,1, 1.488, 10450.301, 401.059, 52868.687 25/04/10,11:25:32,05,10,1, 11.9,1,1, 1.488, 10450.319, 401.032, 52868.677 25/04/10,11:25:32,06,10,1, 11.9,1,1, 1.488, 10450.301, 401.019, 52868.668 25/04/10,11:25:32,07,10,1, 11.9,1,1, 1.488, 10450.295, 401.006, 52868.668 25/04/10,11:25:32,08,10,1, 11.9,1,1, 1.488, 10450.290, 401.022, 52868.655 25/04/10,11:25:32,09,10,1, 11.9,1,1, 1.488, 10450.297, 401.067, 52868.666 25/04/10,11:25:32,10,10,1, 11.9,1,1, 1.488, 10450.313, 401.036, 52868.697 25/04/10,11:25:32,11,10,1, 11.9,1,1, 1.488, 10450.303, 401.040, 52868.705 25/04/10,11:25:32,12,10,1, 11.9,1,1, 1.488, 10450.303, 401.058, 52868.679 25/04/10,11:25:32,13,10,1, 11.9,1,1, 1.488, 10450.322, 401.049, 52868.790 25/04/10,11:25:32,14,10,1, 11.9,1,1, 1.488, 10450.341, 401.028, 52868.712 25/04/10,11:25:32,15,10,1, 11.9,1,1, 1.488, 10450.291, 401.043, 52868.661 25/04/10,11:25:32,16,10,1, 11.9,1,1, 1.488, 10450.349, 401.021, 52868.617 25/04/10,11:25:32,17,10,1, 11.9,1,1, 1.488, 10450.317, 401.038, 52868.646 25/04/10,11:25:32,18,10,1, 11.9,1,1, 1.488, 10450.303, 401.037, 52868.665 25/04/10,11:25:32,19,10,1, 11.9,1,1, 1.488, 10450.325, 401.042, 52868.629 25/04/10,11:25:33,00,10,1, 11.9,1,1, 1.486, 10450.323, 401.042, 52868.629 25/04/10,11:25:33,01,10,1, 11.9,1,1, 1.486, 10450.336, 401.062, 52868.686 25/04/10,11:25:33,02,10,1, 11.9,1,1, 1.486, 10450.361, 401.060, 52868.718 25/04/10,11:25:33,03,10,1, 11.9,1,1, 1.486, 10450.357, 401.020, 52868.663 25/04/10,11:25:33,04,10,1, 11.9,1,1, 1.486, 10450.334, 401.024, 52868.710 25/04/10,11:25:33,05,10,1, 11.9,1,1, 1.486, 10450.348, 401.013, 52868.678 25/04/10,11:25:33,06,10,1, 11.9,1,1, 1.486, 10450.351, 401.031, 52868.654 25/04/10,11:25:33,07,10,1, 11.9,1,1, 1.486, 10450.349, 401.020, 52868.657 25/04/10,11:25:33,08,10,1, 11.9,1,1, 1.486, 10450.326, 401.042, 52868.653 25/04/10,11:25:33,09,10,1, 11.9,1,1, 1.486, 10450.348, 401.047, 52868.703 25/04/10,11:25:33,10,10,1, 11.9,1,1, 1.486, 10450.359, 401.048, 52868.655 25/04/10,11:25:33,11,10,1, 11.9,1,1, 1.486, 10450.353, 401.044, 52868.702 25/04/10,11:25:33,12,10,1, 11.9,1,1, 1.486, 10450.360, 401.015, 52868.669 25/04/10,11:25:33,13,10,1, 11.9,1,1, 1.486, 10450.366, 401.019, 52868.681 25/04/10,11:25:33,14,10,1, 11.9,1,1, 1.486, 10450.353, 400.995, 52868.656 25/04/10,11:25:33,15,10,1, 11.9,1,1, 1.486, 10450.361, 400.992, 52868.667 25/04/10,11:25:33,16,10,1, 11.9,1,1, 1.486, 10450.379, 401.007, 52868.681 25/04/10,11:25:33,17,10,1, 11.9,1,1, 1.486, 10450.378, 401.019, 52868.651 25/04/10,11:25:33,18,10,1, 11.9,1,1, 1.486, 10450.361, 401.031, 52868.666 25/04/10,11:25:33,19,10,1, 11.9,1,1, 1.486, 10450.381, 401.038, 52868.708 25/04/10,11:25:34,00,10,1, 11.9,1,1, 1.488, 10450.373, 401.038, 52868.708 25/04/10,11:25:34,01,10,1, 11.9,1,1, 1.488, 10450.407, 401.019, 52868.688 25/04/10,11:25:34,02,10,1, 11.9,1,1, 1.488, 10450.393, 401.014, 52868.668 25/04/10,11:25:34,03,10,1, 11.9,1,1, 1.488, 10450.412, 401.000, 52868.563 25/04/10,11:25:34,04,10,1, 11.9,1,1, 1.488, 10450.410, 401.019, 52868.641 25/04/10,11:25:34,05,10,1, 11.9,1,1, 1.488, 10450.409, 401.017, 52868.658 25/04/10,11:25:34,06,10,1, 11.9,1,1, 1.488, 10450.409, 401.033, 52868.622 25/04/10,11:25:34,07,10,1, 11.9,1,1, 1.488, 10450.394, 401.058, 52868.677 25/04/10,11:25:34,08,10,1, 11.9,1,1, 1.488, 10450.385, 401.034, 52868.648 25/04/10,11:25:34,09,10,1, 11.9,1,1, 1.488, 10450.389, 401.028, 52868.683 25/04/10,11:25:34,10,10,1, 11.9,1,1, 1.488, 10450.401, 401.031, 52868.648 25/04/10,11:25:34,11,10,1, 11.9,1,1, 1.488, 10450.379, 401.004, 52868.617 25/04/10,11:25:34,12,10,1, 11.9,1,1, 1.488, 10450.405, 401.002, 52868.654 25/04/10,11:25:34,13,10,1, 11.9,1,1, 1.488, 10450.374, 401.015, 52868.685 25/04/10,11:25:34,14,10,1, 11.9,1,1, 1.488, 10450.412, 401.020, 52868.634 25/04/10,11:25:34,15,10,1, 11.9,1,1, 1.488, 10450.410, 400.996, 52868.654 25/04/10,11:25:34,16,10,1, 11.9,1,1, 1.488, 10450.416, 401.033, 52868.628 25/04/10,11:25:34,17,10,1, 11.9,1,1, 1.488, 10450.389, 401.033, 52868.666 25/04/10,11:25:34,18,10,1, 11.9,1,1, 1.488, 10450.412, 401.012, 52868.684 25/04/10,11:25:34,19,10,1, 11.9,1,1, 1.488, 10450.404, 401.002, 52868.644 25/04/10,11:25:35,00,10,1, 11.9,1,1, 1.486, 10450.398, 401.002, 52868.644 25/04/10,11:25:35,01,10,1, 11.9,1,1, 1.486, 10450.421, 400.995, 52868.631 25/04/10,11:25:35,02,10,1, 11.9,1,1, 1.486, 10450.401, 400.991, 52868.654 25/04/10,11:25:35,03,10,1, 11.9,1,1, 1.486, 10450.413, 400.996, 52868.628 25/04/10,11:25:35,04,10,1, 11.9,1,1, 1.486, 10450.385, 401.008, 52868.653 25/04/10,11:25:35,05,10,1, 11.9,1,1, 1.486, 10450.444, 401.030, 52868.734 25/04/10,11:25:35,06,10,1, 11.9,1,1, 1.486, 10450.394, 401.048, 52868.713 25/04/10,11:25:35,07,10,1, 11.9,1,1, 1.486, 10450.423, 401.008, 52868.714 25/04/10,11:25:35,08,10,1, 11.9,1,1, 1.486, 10450.411, 401.005, 52868.661 25/04/10,11:25:35,09,10,1, 11.9,1,1, 1.486, 10450.424, 400.983, 52868.654 25/04/10,11:25:35,10,10,1, 11.9,1,1, 1.486, 10450.406, 400.993, 52868.652 25/04/10,11:25:35,11,10,1, 11.9,1,1, 1.486, 10450.381, 401.011, 52868.594 25/04/10,11:25:35,12,10,1, 11.9,1,1, 1.486, 10450.437, 401.014, 52868.610 25/04/10,11:25:35,13,10,1, 11.9,1,1, 1.486, 10450.411, 401.025, 52868.632 25/04/10,11:25:35,14,10,1, 11.9,1,1, 1.486, 10450.435, 401.046, 52868.681 25/04/10,11:25:35,15,10,1, 11.9,1,1, 1.486, 10450.426, 401.003, 52868.637 25/04/10,11:25:35,16,10,1, 11.9,1,1, 1.486, 10450.464, 401.000, 52868.635 25/04/10,11:25:35,17,10,1, 11.9,1,1, 1.486, 10450.424, 400.989, 52868.598 25/04/10,11:25:35,18,10,1, 11.9,1,1, 1.486, 10450.446, 400.980, 52868.607 25/04/10,11:25:35,19,10,1, 11.9,1,1, 1.486, 10450.446, 400.984, 52868.616 25/04/10,11:25:36,00,10,1, 11.9,1,1, 1.485, 10450.439, 400.984, 52868.616 25/04/10,11:25:36,01,10,1, 11.9,1,1, 1.485, 10450.455, 401.023, 52868.646 25/04/10,11:25:36,02,10,1, 11.9,1,1, 1.485, 10450.442, 401.034, 52868.630 25/04/10,11:25:36,03,10,1, 11.9,1,1, 1.485, 10450.431, 401.002, 52868.604 25/04/10,11:25:36,04,10,1, 11.9,1,1, 1.485, 10450.439, 401.022, 52868.635 25/04/10,11:25:36,05,10,1, 11.9,1,1, 1.485, 10450.449, 401.001, 52868.652 25/04/10,11:25:36,06,10,1, 11.9,1,1, 1.485, 10450.456, 401.011, 52868.623 25/04/10,11:25:36,07,10,1, 11.9,1,1, 1.485, 10450.446, 400.978, 52868.609 25/04/10,11:25:36,08,10,1, 11.9,1,1, 1.485, 10450.449, 400.988, 52868.616 25/04/10,11:25:36,09,10,1, 11.9,1,1, 1.485, 10450.436, 400.976, 52868.637 25/04/10,11:25:36,10,10,1, 11.9,1,1, 1.485, 10450.452, 400.992, 52868.652 25/04/10,11:25:36,11,10,1, 11.9,1,1, 1.485, 10450.456, 401.017, 52868.661 25/04/10,11:25:36,12,10,1, 11.9,1,1, 1.485, 10450.462, 401.019, 52868.631 25/04/10,11:25:36,13,10,1, 11.9,1,1, 1.485, 10450.451, 401.030, 52868.616 25/04/10,11:25:36,14,10,1, 11.9,1,1, 1.485, 10450.454, 400.985, 52868.630 25/04/10,11:25:36,15,10,1, 11.9,1,1, 1.485, 10450.460, 400.978, 52868.625 25/04/10,11:25:36,16,10,1, 11.9,1,1, 1.485, 10450.456, 400.972, 52868.598 25/04/10,11:25:36,17,10,1, 11.9,1,1, 1.485, 10450.470, 400.997, 52868.616 25/04/10,11:25:36,18,10,1, 11.9,1,1, 1.485, 10450.462, 401.005, 52868.630 25/04/10,11:25:36,19,10,1, 11.9,1,1, 1.485, 10450.460, 401.003, 52868.595 25/04/10,11:25:37,00,09,1, 11.9,1,1, 1.486, 10450.456, 401.003, 52868.595 25/04/10,11:25:37,01,09,1, 11.9,1,1, 1.486, 10450.479, 401.005, 52868.651 25/04/10,11:25:37,02,09,1, 11.9,1,1, 1.486, 10450.456, 400.996, 52868.606 25/04/10,11:25:37,03,09,1, 11.9,1,1, 1.486, 10450.474, 400.985, 52868.587 25/04/10,11:25:37,04,09,1, 11.9,1,1, 1.486, 10450.467, 400.988, 52868.637 25/04/10,11:25:37,05,09,1, 11.9,1,1, 1.486, 10450.443, 400.983, 52868.578 25/04/10,11:25:37,06,09,1, 11.9,1,1, 1.486, 10450.472, 400.960, 52868.603 25/04/10,11:25:37,07,09,1, 11.9,1,1, 1.486, 10450.472, 400.965, 52868.621 25/04/10,11:25:37,08,09,1, 11.9,1,1, 1.486, 10450.461, 401.007, 52868.602 25/04/10,11:25:37,09,09,1, 11.9,1,1, 1.486, 10450.478, 400.999, 52868.646 25/04/10,11:25:37,10,09,1, 11.9,1,1, 1.486, 10450.471, 401.000, 52868.676 25/04/10,11:25:37,11,09,1, 11.9,1,1, 1.486, 10450.487, 400.982, 52868.627 25/04/10,11:25:37,12,09,1, 11.9,1,1, 1.486, 10450.481, 400.982, 52868.584 25/04/10,11:25:37,13,09,1, 11.9,1,1, 1.486, 10450.486, 400.976, 52868.643 25/04/10,11:25:37,14,09,1, 11.9,1,1, 1.486, 10450.465, 400.988, 52868.589 25/04/10,11:25:37,15,09,1, 11.9,1,1, 1.486, 10450.470, 400.981, 52868.620 25/04/10,11:25:37,16,09,1, 11.9,1,1, 1.486, 10450.502, 400.993, 52868.636 25/04/10,11:25:37,17,09,1, 11.9,1,1, 1.486, 10450.504, 401.000, 52868.634 25/04/10,11:25:37,18,09,1, 11.9,1,1, 1.486, 10450.511, 401.004, 52868.650 25/04/10,11:25:37,19,09,1, 11.9,1,1, 1.486, 10450.490, 400.969, 52868.619 25/04/10,11:25:38,00,09,1, 11.9,1,1, 1.485, 10450.490, 400.969, 52868.619 25/04/10,11:25:38,01,09,1, 11.9,1,1, 1.485, 10450.526, 400.941, 52868.599 25/04/10,11:25:38,02,09,1, 11.9,1,1, 1.485, 10450.493, 400.983, 52868.621 25/04/10,11:25:38,03,09,1, 11.9,1,1, 1.485, 10450.510, 400.967, 52868.605 25/04/10,11:25:38,04,09,1, 11.9,1,1, 1.485, 10450.504, 400.982, 52868.568 25/04/10,11:25:38,05,09,1, 11.9,1,1, 1.485, 10450.509, 400.958, 52868.626 25/04/10,11:25:38,06,09,1, 11.9,1,1, 1.485, 10450.516, 400.992, 52868.680 25/04/10,11:25:38,07,09,1, 11.9,1,1, 1.485, 10450.507, 400.984, 52868.657 25/04/10,11:25:38,08,09,1, 11.9,1,1, 1.485, 10450.527, 400.991, 52868.672 25/04/10,11:25:38,09,09,1, 11.9,1,1, 1.485, 10450.506, 400.936, 52868.631 25/04/10,11:25:38,10,09,1, 11.9,1,1, 1.485, 10450.507, 400.958, 52868.615 25/04/10,11:25:38,11,09,1, 11.9,1,1, 1.485, 10450.492, 400.969, 52868.566 25/04/10,11:25:38,12,09,1, 11.9,1,1, 1.485, 10450.512, 400.958, 52868.617 25/04/10,11:25:38,13,09,1, 11.9,1,1, 1.485, 10450.515, 400.966, 52868.629 25/04/10,11:25:38,14,09,1, 11.9,1,1, 1.485, 10450.530, 400.982, 52868.617 25/04/10,11:25:38,15,09,1, 11.9,1,1, 1.485, 10450.525, 400.964, 52868.602 25/04/10,11:25:38,16,09,1, 11.9,1,1, 1.485, 10450.517, 400.964, 52868.578 25/04/10,11:25:38,17,09,1, 11.9,1,1, 1.485, 10450.527, 400.975, 52868.650 25/04/10,11:25:38,18,09,1, 11.9,1,1, 1.485, 10450.558, 400.951, 52868.620 25/04/10,11:25:38,19,09,1, 11.9,1,1, 1.485, 10450.496, 400.953, 52868.611 25/04/10,11:25:39,00,09,1, 11.9,1,1, 1.485, 10450.490, 400.953, 52868.611 25/04/10,11:25:39,01,09,1, 11.9,1,1, 1.485, 10450.509, 400.944, 52868.596 25/04/10,11:25:39,02,09,1, 11.9,1,1, 1.485, 10450.517, 400.961, 52868.625 25/04/10,11:25:39,03,09,1, 11.9,1,1, 1.485, 10450.532, 400.952, 52868.617 25/04/10,11:25:39,04,09,1, 11.9,1,1, 1.485, 10450.537, 400.936, 52868.605 25/04/10,11:25:39,05,09,1, 11.9,1,1, 1.485, 10450.519, 400.943, 52868.603 25/04/10,11:25:39,06,09,1, 11.9,1,1, 1.485, 10450.522, 400.914, 52868.607 25/04/10,11:25:39,07,09,1, 11.9,1,1, 1.485, 10450.521, 400.937, 52868.611 25/04/10,11:25:39,08,09,1, 11.9,1,1, 1.485, 10450.511, 400.946, 52868.571 25/04/10,11:25:39,09,09,1, 11.9,1,1, 1.485, 10450.522, 400.970, 52868.630 25/04/10,11:25:39,10,09,1, 11.9,1,1, 1.485, 10450.512, 400.952, 52868.593 25/04/10,11:25:39,11,09,1, 11.9,1,1, 1.485, 10450.535, 400.968, 52868.602 25/04/10,11:25:39,12,09,1, 11.9,1,1, 1.485, 10450.528, 400.966, 52868.640 25/04/10,11:25:39,13,09,1, 11.9,1,1, 1.485, 10450.524, 400.925, 52868.602 25/04/10,11:25:39,14,09,1, 11.9,1,1, 1.485, 10450.539, 400.919, 52868.600 25/04/10,11:25:39,15,09,1, 11.9,1,1, 1.485, 10450.547, 400.922, 52868.598 25/04/10,11:25:39,16,09,1, 11.9,1,1, 1.485, 10450.521, 400.928, 52868.567 25/04/10,11:25:39,17,09,1, 11.9,1,1, 1.485, 10450.528, 400.940, 52868.600 25/04/10,11:25:39,18,09,1, 11.9,1,1, 1.485, 10450.533, 400.958, 52868.594 25/04/10,11:25:39,19,09,1, 11.9,1,1, 1.485, 10450.542, 400.961, 52868.613 25/04/10,11:25:40,00,09,1, 12.0,1,1, 1.487, 10450.540, 400.961, 52868.613 25/04/10,11:25:40,01,09,1, 12.0,1,1, 1.487, 10450.541, 400.957, 52868.607 25/04/10,11:25:40,02,09,1, 12.0,1,1, 1.487, 10450.533, 400.920, 52868.593 25/04/10,11:25:40,03,09,1, 12.0,1,1, 1.487, 10450.536, 400.937, 52868.591 25/04/10,11:25:40,04,09,1, 12.0,1,1, 1.487, 10450.550, 400.916, 52868.603 25/04/10,11:25:40,05,09,1, 12.0,1,1, 1.487, 10450.525, 400.968, 52868.614 25/04/10,11:25:40,06,09,1, 12.0,1,1, 1.487, 10450.548, 400.943, 52868.618 25/04/10,11:25:40,07,09,1, 12.0,1,1, 1.487, 10450.563, 400.971, 52868.642 25/04/10,11:25:40,08,09,1, 12.0,1,1, 1.487, 10450.561, 400.950, 52868.625 25/04/10,11:25:40,09,09,1, 12.0,1,1, 1.487, 10450.563, 400.974, 52868.583 25/04/10,11:25:40,10,09,1, 12.0,1,1, 1.487, 10450.552, 400.953, 52868.611 25/04/10,11:25:40,11,09,1, 12.0,1,1, 1.487, 10450.534, 400.927, 52868.592 25/04/10,11:25:40,12,09,1, 12.0,1,1, 1.487, 10450.544, 400.941, 52868.624 25/04/10,11:25:40,13,09,1, 12.0,1,1, 1.487, 10450.547, 400.960, 52868.620 25/04/10,11:25:40,14,09,1, 12.0,1,1, 1.487, 10450.539, 400.975, 52868.652 25/04/10,11:25:40,15,09,1, 12.0,1,1, 1.487, 10450.564, 400.984, 52868.651 25/04/10,11:25:40,16,09,1, 12.0,1,1, 1.487, 10450.554, 400.969, 52868.627 25/04/10,11:25:40,17,09,1, 12.0,1,1, 1.487, 10450.551, 400.964, 52868.634 25/04/10,11:25:40,18,09,1, 12.0,1,1, 1.487, 10450.588, 400.954, 52868.624 25/04/10,11:25:40,19,09,1, 12.0,1,1, 1.487, 10450.547, 400.950, 52868.618 25/04/10,11:25:41,00,09,1, 12.0,1,1, 1.486, 10450.540, 400.950, 52868.618 25/04/10,11:25:41,01,09,1, 12.0,1,1, 1.486, 10450.539, 400.962, 52868.629 25/04/10,11:25:41,02,09,1, 12.0,1,1, 1.486, 10450.576, 400.981, 52868.653 25/04/10,11:25:41,03,09,1, 12.0,1,1, 1.486, 10450.566, 400.978, 52868.652 25/04/10,11:25:41,04,09,1, 12.0,1,1, 1.486, 10450.591, 400.997, 52868.681 25/04/10,11:25:41,05,09,1, 12.0,1,1, 1.486, 10450.573, 400.957, 52868.660 25/04/10,11:25:41,06,09,1, 12.0,1,1, 1.486, 10450.564, 400.941, 52868.643 25/04/10,11:25:41,07,09,1, 12.0,1,1, 1.486, 10450.579, 400.958, 52868.670 25/04/10,11:25:41,08,09,1, 12.0,1,1, 1.486, 10450.557, 400.946, 52868.630 25/04/10,11:25:41,09,09,1, 12.0,1,1, 1.486, 10450.564, 400.976, 52868.623 25/04/10,11:25:41,10,09,1, 12.0,1,1, 1.486, 10450.543, 400.987, 52868.621 25/04/10,11:25:41,11,09,1, 12.0,1,1, 1.486, 10450.584, 401.002, 52868.641 25/04/10,11:25:41,12,09,1, 12.0,1,1, 1.486, 10450.590, 400.979, 52868.641 25/04/10,11:25:41,13,09,1, 12.0,1,1, 1.486, 10450.610, 400.983, 52868.666 25/04/10,11:25:41,14,09,1, 12.0,1,1, 1.486, 10450.588, 400.958, 52868.619 25/04/10,11:25:41,15,09,1, 12.0,1,1, 1.486, 10450.592, 400.965, 52868.610 25/04/10,11:25:41,16,09,1, 12.0,1,1, 1.486, 10450.598, 400.950, 52868.608 25/04/10,11:25:41,17,09,1, 12.0,1,1, 1.486, 10450.586, 400.973, 52868.622 25/04/10,11:25:41,18,09,1, 12.0,1,1, 1.486, 10450.593, 401.001, 52868.643 25/04/10,11:25:41,19,09,1, 12.0,1,1, 1.486, 10450.605, 400.989, 52868.619 25/04/10,11:25:42,00,10,1, 11.9,1,1, 1.489, 10450.598, 400.989, 52868.619 25/04/10,11:25:42,01,10,1, 11.9,1,1, 1.489, 10450.611, 400.989, 52868.625 25/04/10,11:25:42,02,10,1, 11.9,1,1, 1.489, 10450.592, 400.957, 52868.614 25/04/10,11:25:42,03,10,1, 11.9,1,1, 1.489, 10450.588, 400.966, 52868.641 25/04/10,11:25:42,04,10,1, 11.9,1,1, 1.489, 10450.613, 400.960, 52868.583 25/04/10,11:25:42,05,10,1, 11.9,1,1, 1.489, 10450.597, 400.994, 52868.632 25/04/10,11:25:42,06,10,1, 11.9,1,1, 1.489, 10450.618, 401.004, 52868.619 25/04/10,11:25:42,07,10,1, 11.9,1,1, 1.489, 10450.607, 401.006, 52868.675 25/04/10,11:25:42,08,10,1, 11.9,1,1, 1.489, 10450.612, 400.995, 52868.634 25/04/10,11:25:42,09,10,1, 11.9,1,1, 1.489, 10450.620, 400.977, 52868.614 25/04/10,11:25:42,10,10,1, 11.9,1,1, 1.489, 10450.607, 400.980, 52868.612 25/04/10,11:25:42,11,10,1, 11.9,1,1, 1.489, 10450.588, 400.966, 52868.647 25/04/10,11:25:42,12,10,1, 11.9,1,1, 1.489, 10450.584, 400.942, 52868.612 25/04/10,11:25:42,13,10,1, 11.9,1,1, 1.489, 10450.594, 400.997, 52868.664 25/04/10,11:25:42,14,10,1, 11.9,1,1, 1.489, 10450.615, 400.995, 52868.610 25/04/10,11:25:42,15,10,1, 11.9,1,1, 1.489, 10450.588, 400.982, 52868.632 25/04/10,11:25:42,16,10,1, 11.9,1,1, 1.489, 10450.586, 400.973, 52868.584 25/04/10,11:25:42,17,10,1, 11.9,1,1, 1.489, 10450.622, 400.964, 52868.632 25/04/10,11:25:42,18,10,1, 11.9,1,1, 1.489, 10450.609, 400.953, 52868.612 25/04/10,11:25:42,19,10,1, 11.9,1,1, 1.489, 10450.583, 400.943, 52868.574 25/04/10,11:25:43,00,10,1, 11.9,1,1, 1.487, 10450.581, 400.943, 52868.574 25/04/10,11:25:43,01,10,1, 11.9,1,1, 1.487, 10450.589, 400.967, 52868.580 25/04/10,11:25:43,02,10,1, 11.9,1,1, 1.487, 10450.590, 400.963, 52868.605 25/04/10,11:25:43,03,10,1, 11.9,1,1, 1.487, 10450.604, 400.986, 52868.643 25/04/10,11:25:43,04,10,1, 11.9,1,1, 1.487, 10450.610, 400.998, 52868.632 25/04/10,11:25:43,05,10,1, 11.9,1,1, 1.487, 10450.625, 400.950, 52868.610 25/04/10,11:25:43,06,10,1, 11.9,1,1, 1.487, 10450.617, 400.953, 52868.597 25/04/10,11:25:43,07,10,1, 11.9,1,1, 1.487, 10450.611, 400.989, 52868.609 25/04/10,11:25:43,08,10,1, 11.9,1,1, 1.487, 10450.596, 400.962, 52868.568 25/04/10,11:25:43,09,10,1, 11.9,1,1, 1.487, 10450.625, 401.009, 52868.634 25/04/10,11:25:43,10,10,1, 11.9,1,1, 1.487, 10450.648, 400.978, 52868.620 25/04/10,11:25:43,11,10,1, 11.9,1,1, 1.487, 10450.643, 401.001, 52868.650 25/04/10,11:25:43,12,10,1, 11.9,1,1, 1.487, 10450.633, 400.982, 52868.611 25/04/10,11:25:43,13,10,1, 11.9,1,1, 1.487, 10450.635, 400.965, 52868.645 25/04/10,11:25:43,14,10,1, 11.9,1,1, 1.487, 10450.628, 400.972, 52868.607 25/04/10,11:25:43,15,10,1, 11.9,1,1, 1.487, 10450.614, 400.991, 52868.616 25/04/10,11:25:43,16,10,1, 11.9,1,1, 1.487, 10450.630, 400.998, 52868.623 25/04/10,11:25:43,17,10,1, 11.9,1,1, 1.487, 10450.621, 400.989, 52868.630 25/04/10,11:25:43,18,10,1, 11.9,1,1, 1.487, 10450.626, 401.008, 52868.589 25/04/10,11:25:43,19,10,1, 11.9,1,1, 1.487, 10450.632, 401.016, 52868.656 25/04/10,11:25:44,00,09,1, 11.9,1,1, 1.488, 10450.631, 401.016, 52868.656 25/04/10,11:25:44,01,09,1, 11.9,1,1, 1.488, 10450.623, 400.968, 52868.599 25/04/10,11:25:44,02,09,1, 11.9,1,1, 1.488, 10450.620, 400.981, 52868.612 25/04/10,11:25:44,03,09,1, 11.9,1,1, 1.488, 10450.659, 400.990, 52868.468 25/04/10,11:25:44,04,09,1, 11.9,1,1, 1.488, 10450.618, 400.999, 52868.548 25/04/10,11:25:44,05,09,1, 11.9,1,1, 1.488, 10450.668, 401.007, 52868.315 25/04/10,11:25:44,06,09,1, 11.9,1,1, 1.488, 10450.637, 401.032, 52868.538 25/04/10,11:25:44,07,09,1, 11.9,1,1, 1.488, 10450.624, 401.009, 52868.600 25/04/10,11:25:44,08,09,1, 11.9,1,1, 1.488, 10450.641, 400.996, 52868.606 25/04/10,11:25:44,09,09,1, 11.9,1,1, 1.488, 10450.659, 400.987, 52868.599 25/04/10,11:25:44,10,09,1, 11.9,1,1, 1.488, 10450.632, 401.002, 52868.648 25/04/10,11:25:44,11,09,1, 11.9,1,1, 1.488, 10450.643, 401.002, 52868.597 25/04/10,11:25:44,12,09,1, 11.9,1,1, 1.488, 10450.622, 401.054, 52868.642 25/04/10,11:25:44,13,09,1, 11.9,1,1, 1.488, 10450.620, 401.051, 52868.634 25/04/10,11:25:44,14,09,1, 11.9,1,1, 1.488, 10450.673, 401.041, 52868.649 25/04/10,11:25:44,15,09,1, 11.9,1,1, 1.488, 10450.668, 401.055, 52868.643 25/04/10,11:25:44,16,09,1, 11.9,1,1, 1.488, 10450.667, 401.001, 52868.594 25/04/10,11:25:44,17,09,1, 11.9,1,1, 1.488, 10450.641, 400.992, 52868.623 25/04/10,11:25:44,18,09,1, 11.9,1,1, 1.488, 10450.666, 401.011, 52868.589 25/04/10,11:25:44,19,09,1, 11.9,1,1, 1.488, 10450.666, 401.030, 52868.605 25/04/10,11:25:45,00,10,1, 11.9,1,1, 1.488, 10450.665, 401.030, 52868.605 25/04/10,11:25:45,01,10,1, 11.9,1,1, 1.488, 10450.652, 401.053, 52868.654 25/04/10,11:25:45,02,10,1, 11.9,1,1, 1.488, 10450.660, 401.051, 52868.612 25/04/10,11:25:45,03,10,1, 11.9,1,1, 1.488, 10450.671, 401.012, 52868.621 25/04/10,11:25:45,04,10,1, 11.9,1,1, 1.488, 10450.652, 401.017, 52868.631 25/04/10,11:25:45,05,10,1, 11.9,1,1, 1.488, 10450.655, 401.017, 52868.622 25/04/10,11:25:45,06,10,1, 11.9,1,1, 1.488, 10450.645, 401.016, 52868.586 25/04/10,11:25:45,07,10,1, 11.9,1,1, 1.488, 10450.670, 401.028, 52868.626 25/04/10,11:25:45,08,10,1, 11.9,1,1, 1.488, 10450.649, 401.055, 52868.660 25/04/10,11:25:45,09,10,1, 11.9,1,1, 1.488, 10450.662, 401.071, 52868.666 25/04/10,11:25:45,10,10,1, 11.9,1,1, 1.488, 10450.682, 401.046, 52868.615 25/04/10,11:25:45,11,10,1, 11.9,1,1, 1.488, 10450.650, 400.995, 52868.609 25/04/10,11:25:45,12,10,1, 11.9,1,1, 1.488, 10450.670, 401.032, 52868.617 25/04/10,11:25:45,13,10,1, 11.9,1,1, 1.488, 10450.666, 401.003, 52868.601 25/04/10,11:25:45,14,10,1, 11.9,1,1, 1.488, 10450.659, 401.053, 52868.608 25/04/10,11:25:45,15,10,1, 11.9,1,1, 1.488, 10450.676, 401.047, 52868.612 25/04/10,11:25:45,16,10,1, 11.9,1,1, 1.488, 10450.686, 401.050, 52868.638 25/04/10,11:25:45,17,10,1, 11.9,1,1, 1.488, 10450.670, 401.044, 52868.606 25/04/10,11:25:45,18,10,1, 11.9,1,1, 1.488, 10450.685, 401.039, 52868.620 25/04/10,11:25:45,19,10,1, 11.9,1,1, 1.488, 10450.676, 401.041, 52868.601 25/04/10,11:25:46,00,10,1, 11.9,1,1, 1.488, 10450.673, 401.041, 52868.601 25/04/10,11:25:46,01,10,1, 11.9,1,1, 1.488, 10450.654, 401.062, 52868.576 25/04/10,11:25:46,02,10,1, 11.9,1,1, 1.488, 10450.689, 401.040, 52868.562 25/04/10,11:25:46,03,10,1, 11.9,1,1, 1.488, 10450.677, 401.061, 52868.629 25/04/10,11:25:46,04,10,1, 11.9,1,1, 1.488, 10450.679, 401.077, 52868.592 25/04/10,11:25:46,05,10,1, 11.9,1,1, 1.488, 10450.674, 401.043, 52868.640 25/04/10,11:25:46,06,10,1, 11.9,1,1, 1.488, 10450.678, 401.042, 52868.554 25/04/10,11:25:46,07,10,1, 11.9,1,1, 1.488, 10450.669, 401.029, 52868.602 25/04/10,11:25:46,08,10,1, 11.9,1,1, 1.488, 10450.682, 401.032, 52868.584 25/04/10,11:25:46,09,10,1, 11.9,1,1, 1.488, 10450.664, 401.056, 52868.614 25/04/10,11:25:46,10,10,1, 11.9,1,1, 1.488, 10450.686, 401.055, 52868.628 25/04/10,11:25:46,11,10,1, 11.9,1,1, 1.488, 10450.689, 401.062, 52868.645 25/04/10,11:25:46,12,10,1, 11.9,1,1, 1.488, 10450.681, 401.043, 52868.626 25/04/10,11:25:46,13,10,1, 11.9,1,1, 1.488, 10450.706, 401.037, 52868.630 25/04/10,11:25:46,14,10,1, 11.9,1,1, 1.488, 10450.690, 401.022, 52868.629 25/04/10,11:25:46,15,10,1, 11.9,1,1, 1.488, 10450.669, 401.027, 52868.589 25/04/10,11:25:46,16,10,1, 11.9,1,1, 1.488, 10450.667, 401.041, 52868.571 25/04/10,11:25:46,17,10,1, 11.9,1,1, 1.488, 10450.675, 401.064, 52868.632 25/04/10,11:25:46,18,10,1, 11.9,1,1, 1.488, 10450.674, 401.068, 52868.622 25/04/10,11:25:46,19,10,1, 11.9,1,1, 1.488, 10450.680, 401.021, 52868.619 25/04/10,11:25:47,00,10,1, 11.9,1,1, 1.489, 10450.673, 401.021, 52868.619 25/04/10,11:25:47,01,10,1, 11.9,1,1, 1.489, 10450.714, 401.008, 52868.474 25/04/10,11:25:47,02,10,1, 11.9,1,1, 1.489, 10450.687, 401.024, 52868.548 25/04/10,11:25:47,03,10,1, 11.9,1,1, 1.489, 10450.686, 401.039, 52868.561 25/04/10,11:25:47,04,10,1, 11.9,1,1, 1.489, 10450.679, 401.053, 52868.603 25/04/10,11:25:47,05,10,1, 11.9,1,1, 1.489, 10450.653, 401.076, 52868.703 25/04/10,11:25:47,06,10,1, 11.9,1,1, 1.489, 10450.700, 401.055, 52868.603 25/04/10,11:25:47,07,10,1, 11.9,1,1, 1.489, 10450.700, 401.035, 52868.610 25/04/10,11:25:47,08,10,1, 11.9,1,1, 1.489, 10450.688, 401.045, 52868.537 25/04/10,11:25:47,09,10,1, 11.9,1,1, 1.489, 10450.699, 401.048, 52868.623 25/04/10,11:25:47,10,10,1, 11.9,1,1, 1.489, 10450.701, 401.045, 52868.588 25/04/10,11:25:47,11,10,1, 11.9,1,1, 1.489, 10450.714, 401.071, 52868.547 25/04/10,11:25:47,12,10,1, 11.9,1,1, 1.489, 10450.694, 401.056, 52868.597 25/04/10,11:25:47,13,10,1, 11.9,1,1, 1.489, 10450.726, 401.087, 52868.636 25/04/10,11:25:47,14,10,1, 11.9,1,1, 1.489, 10450.702, 401.038, 52868.599 25/04/10,11:25:47,15,10,1, 11.9,1,1, 1.489, 10450.727, 401.047, 52868.592 25/04/10,11:25:47,16,10,1, 11.9,1,1, 1.489, 10450.694, 401.032, 52868.574 25/04/10,11:25:47,17,10,1, 11.9,1,1, 1.489, 10450.710, 401.022, 52868.563 25/04/10,11:25:47,18,10,1, 11.9,1,1, 1.489, 10450.697, 401.054, 52868.576 25/04/10,11:25:47,19,10,1, 11.9,1,1, 1.489, 10450.705, 401.075, 52868.594 25/04/10,11:25:48,00,10,1, 11.9,1,1, 1.490, 10450.698, 401.075, 52868.594 25/04/10,11:25:48,01,10,1, 11.9,1,1, 1.490, 10450.724, 401.073, 52868.651 25/04/10,11:25:48,02,10,1, 11.9,1,1, 1.490, 10450.755, 401.050, 52868.559 25/04/10,11:25:48,03,10,1, 11.9,1,1, 1.490, 10450.728, 401.038, 52868.595 25/04/10,11:25:48,04,10,1, 11.9,1,1, 1.490, 10450.726, 401.027, 52868.574 25/04/10,11:25:48,05,10,1, 11.9,1,1, 1.490, 10450.729, 401.058, 52868.587 25/04/10,11:25:48,06,10,1, 11.9,1,1, 1.490, 10450.704, 401.057, 52868.606 25/04/10,11:25:48,07,10,1, 11.9,1,1, 1.490, 10450.732, 401.098, 52868.646 25/04/10,11:25:48,08,10,1, 11.9,1,1, 1.490, 10450.750, 401.072, 52868.639 25/04/10,11:25:48,09,10,1, 11.9,1,1, 1.490, 10450.743, 401.061, 52868.616 25/04/10,11:25:48,10,10,1, 11.9,1,1, 1.490, 10450.737, 401.067, 52868.780 25/04/10,11:25:48,11,10,1, 11.9,1,1, 1.490, 10450.690, 401.071, 52868.636 25/04/10,11:25:48,12,10,1, 11.9,1,1, 1.490, 10450.730, 401.060, 52868.624 25/04/10,11:25:48,13,10,1, 11.9,1,1, 1.490, 10450.710, 401.085, 52868.665 25/04/10,11:25:48,14,10,1, 11.9,1,1, 1.490, 10450.725, 401.096, 52868.623 25/04/10,11:25:48,15,10,1, 11.9,1,1, 1.490, 10450.742, 401.074, 52868.630 25/04/10,11:25:48,16,10,1, 11.9,1,1, 1.490, 10450.741, 401.075, 52868.585 25/04/10,11:25:48,17,10,1, 11.9,1,1, 1.490, 10450.753, 401.031, 52868.578 25/04/10,11:25:48,18,10,1, 11.9,1,1, 1.490, 10450.739, 401.046, 52868.593 25/04/10,11:25:48,19,10,1, 11.9,1,1, 1.490, 10450.755, 401.084, 52868.587 25/04/10,11:25:49,00,10,1, 11.9,1,1, 1.489, 10450.748, 401.084, 52868.587 25/04/10,11:25:49,01,10,1, 11.9,1,1, 1.489, 10450.727, 401.098, 52868.606 25/04/10,11:25:49,02,10,1, 11.9,1,1, 1.489, 10450.743, 401.101, 52868.601 25/04/10,11:25:49,03,10,1, 11.9,1,1, 1.489, 10450.726, 401.104, 52868.602 25/04/10,11:25:49,04,10,1, 11.9,1,1, 1.489, 10450.726, 401.056, 52868.621 25/04/10,11:25:49,05,10,1, 11.9,1,1, 1.489, 10450.722, 401.071, 52868.630 25/04/10,11:25:49,06,10,1, 11.9,1,1, 1.489, 10450.740, 401.099, 52868.570 25/04/10,11:25:49,07,10,1, 11.9,1,1, 1.489, 10450.730, 401.109, 52868.626 25/04/10,11:25:49,08,10,1, 11.9,1,1, 1.489, 10450.731, 401.117, 52868.605 25/04/10,11:25:49,09,10,1, 11.9,1,1, 1.489, 10450.776, 401.125, 52868.637 25/04/10,11:25:49,10,10,1, 11.9,1,1, 1.489, 10450.765, 401.118, 52868.636 25/04/10,11:25:49,11,10,1, 11.9,1,1, 1.489, 10450.748, 401.063, 52868.626 25/04/10,11:25:49,12,10,1, 11.9,1,1, 1.489, 10450.748, 401.077, 52868.606 25/04/10,11:25:49,13,10,1, 11.9,1,1, 1.489, 10450.771, 401.097, 52868.588 25/04/10,11:25:49,14,10,1, 11.9,1,1, 1.489, 10450.748, 401.081, 52868.620 25/04/10,11:25:49,15,10,1, 11.9,1,1, 1.489, 10450.742, 401.134, 52868.594 25/04/10,11:25:49,16,10,1, 11.9,1,1, 1.489, 10450.769, 401.136, 52868.588 25/04/10,11:25:49,17,10,1, 11.9,1,1, 1.489, 10450.763, 401.132, 52868.616 25/04/10,11:25:49,18,10,1, 11.9,1,1, 1.489, 10450.779, 401.115, 52868.613 25/04/10,11:25:49,19,10,1, 11.9,1,1, 1.489, 10450.775, 401.076, 52868.595 25/04/10,11:25:50,00,10,1, 12.0,1,1, 1.490, 10450.773, 401.076, 52868.595 25/04/10,11:25:50,01,10,1, 12.0,1,1, 1.490, 10450.754, 401.118, 52868.589 25/04/10,11:25:50,02,10,1, 12.0,1,1, 1.490, 10450.745, 401.120, 52868.591 25/04/10,11:25:50,03,10,1, 12.0,1,1, 1.490, 10450.772, 401.146, 52868.599 25/04/10,11:25:50,04,10,1, 12.0,1,1, 1.490, 10450.763, 401.111, 52868.626 25/04/10,11:25:50,05,10,1, 12.0,1,1, 1.490, 10450.773, 401.112, 52868.600 25/04/10,11:25:50,06,10,1, 12.0,1,1, 1.490, 10450.774, 401.123, 52868.579 25/04/10,11:25:50,07,10,1, 12.0,1,1, 1.490, 10450.768, 401.103, 52868.590 25/04/10,11:25:50,08,10,1, 12.0,1,1, 1.490, 10450.779, 401.111, 52868.586 25/04/10,11:25:50,09,10,1, 12.0,1,1, 1.490, 10450.767, 401.136, 52868.615 25/04/10,11:25:50,10,10,1, 12.0,1,1, 1.490, 10450.756, 401.152, 52868.614 25/04/10,11:25:50,11,10,1, 12.0,1,1, 1.490, 10450.781, 401.127, 52868.595 25/04/10,11:25:50,12,10,1, 12.0,1,1, 1.490, 10450.790, 401.111, 52868.601 25/04/10,11:25:50,13,10,1, 12.0,1,1, 1.490, 10450.757, 401.123, 52868.623 25/04/10,11:25:50,14,10,1, 12.0,1,1, 1.490, 10450.766, 401.083, 52868.577 25/04/10,11:25:50,15,10,1, 12.0,1,1, 1.490, 10450.773, 401.116, 52868.605 25/04/10,11:25:50,16,10,1, 12.0,1,1, 1.490, 10450.794, 401.112, 52868.638 25/04/10,11:25:50,17,10,1, 12.0,1,1, 1.490, 10450.783, 401.127, 52868.628 25/04/10,11:25:50,18,10,1, 12.0,1,1, 1.490, 10450.778, 401.119, 52868.623 25/04/10,11:25:50,19,10,1, 12.0,1,1, 1.490, 10450.794, 401.105, 52868.626 25/04/10,11:25:51,00,10,1, 11.9,1,1, 1.485, 10450.790, 401.105, 52868.626 25/04/10,11:25:51,01,10,1, 11.9,1,1, 1.485, 10450.796, 401.115, 52868.608 25/04/10,11:25:51,02,10,1, 11.9,1,1, 1.485, 10450.787, 401.111, 52868.558 25/04/10,11:25:51,03,10,1, 11.9,1,1, 1.485, 10450.775, 401.124, 52868.582 25/04/10,11:25:51,04,10,1, 11.9,1,1, 1.485, 10450.805, 401.137, 52868.619 25/04/10,11:25:51,05,10,1, 11.9,1,1, 1.485, 10450.797, 401.144, 52868.643 25/04/10,11:25:51,06,10,1, 11.9,1,1, 1.485, 10450.778, 401.109, 52868.599 25/04/10,11:25:51,07,10,1, 11.9,1,1, 1.485, 10450.798, 401.089, 52868.603 25/04/10,11:25:51,08,10,1, 11.9,1,1, 1.485, 10450.791, 401.097, 52868.614 25/04/10,11:25:51,09,10,1, 11.9,1,1, 1.485, 10450.777, 401.152, 52868.611 25/04/10,11:25:51,10,10,1, 11.9,1,1, 1.485, 10450.797, 401.145, 52868.621 25/04/10,11:25:51,11,10,1, 11.9,1,1, 1.485, 10450.790, 401.152, 52868.602 25/04/10,11:25:51,12,10,1, 11.9,1,1, 1.485, 10450.796, 401.157, 52868.661 25/04/10,11:25:51,13,10,1, 11.9,1,1, 1.485, 10450.804, 401.150, 52868.633 25/04/10,11:25:51,14,10,1, 11.9,1,1, 1.485, 10450.790, 401.150, 52868.640 25/04/10,11:25:51,15,10,1, 11.9,1,1, 1.485, 10450.804, 401.142, 52868.608 25/04/10,11:25:51,16,10,1, 11.9,1,1, 1.485, 10450.808, 401.124, 52868.655 25/04/10,11:25:51,17,10,1, 11.9,1,1, 1.485, 10450.846, 401.144, 52868.659 25/04/10,11:25:51,18,10,1, 11.9,1,1, 1.485, 10450.827, 401.168, 52868.617 25/04/10,11:25:51,19,10,1, 11.9,1,1, 1.485, 10450.834, 401.161, 52868.633 25/04/10,11:25:52,00,10,1, 11.9,1,1, 1.489, 10450.832, 401.161, 52868.633 25/04/10,11:25:52,01,10,1, 11.9,1,1, 1.489, 10450.838, 401.163, 52868.632 25/04/10,11:25:52,02,10,1, 11.9,1,1, 1.489, 10450.841, 401.146, 52868.621 25/04/10,11:25:52,03,10,1, 11.9,1,1, 1.489, 10450.815, 401.153, 52868.602 25/04/10,11:25:52,04,10,1, 11.9,1,1, 1.489, 10450.855, 401.185, 52868.654 25/04/10,11:25:52,05,10,1, 11.9,1,1, 1.489, 10450.844, 401.192, 52868.615 25/04/10,11:25:52,06,10,1, 11.9,1,1, 1.489, 10450.846, 401.182, 52868.604 25/04/10,11:25:52,07,10,1, 11.9,1,1, 1.489, 10450.847, 401.158, 52868.616 25/04/10,11:25:52,08,10,1, 11.9,1,1, 1.489, 10450.832, 401.144, 52868.613 25/04/10,11:25:52,09,10,1, 11.9,1,1, 1.489, 10450.839, 401.148, 52868.578 25/04/10,11:25:52,10,10,1, 11.9,1,1, 1.489, 10450.830, 401.163, 52868.595 25/04/10,11:25:52,11,10,1, 11.9,1,1, 1.489, 10450.861, 401.191, 52868.629 25/04/10,11:25:52,12,10,1, 11.9,1,1, 1.489, 10450.859, 401.199, 52868.634 25/04/10,11:25:52,13,10,1, 11.9,1,1, 1.489, 10450.861, 401.204, 52868.623 25/04/10,11:25:52,14,10,1, 11.9,1,1, 1.489, 10450.882, 401.194, 52868.639 25/04/10,11:25:52,15,10,1, 11.9,1,1, 1.489, 10450.863, 401.153, 52868.643 25/04/10,11:25:52,16,10,1, 11.9,1,1, 1.489, 10450.872, 401.191, 52868.648 25/04/10,11:25:52,17,10,1, 11.9,1,1, 1.489, 10450.852, 401.206, 52868.659 25/04/10,11:25:52,18,10,1, 11.9,1,1, 1.489, 10450.881, 401.224, 52868.651 25/04/10,11:25:52,19,10,1, 11.9,1,1, 1.489, 10450.861, 401.214, 52868.620 25/04/10,11:25:53,00,10,1, 11.9,1,1, 1.488, 10450.857, 401.214, 52868.620 25/04/10,11:25:53,01,10,1, 11.9,1,1, 1.488, 10450.858, 401.205, 52868.641 25/04/10,11:25:53,02,10,1, 11.9,1,1, 1.488, 10450.828, 401.185, 52868.666 25/04/10,11:25:53,03,10,1, 11.9,1,1, 1.488, 10450.864, 401.168, 52868.628 25/04/10,11:25:53,04,10,1, 11.9,1,1, 1.488, 10450.843, 401.205, 52868.654 25/04/10,11:25:53,05,10,1, 11.9,1,1, 1.488, 10450.860, 401.200, 52868.668 25/04/10,11:25:53,06,10,1, 11.9,1,1, 1.488, 10450.877, 401.221, 52868.670 25/04/10,11:25:53,07,10,1, 11.9,1,1, 1.488, 10450.870, 401.217, 52868.661 25/04/10,11:25:53,08,10,1, 11.9,1,1, 1.488, 10450.878, 401.192, 52868.621 25/04/10,11:25:53,09,10,1, 11.9,1,1, 1.488, 10450.865, 401.186, 52868.665 25/04/10,11:25:53,10,10,1, 11.9,1,1, 1.488, 10450.898, 401.188, 52868.624 25/04/10,11:25:53,11,10,1, 11.9,1,1, 1.488, 10450.882, 401.204, 52868.629 25/04/10,11:25:53,12,10,1, 11.9,1,1, 1.488, 10450.887, 401.219, 52868.917 25/04/10,11:25:53,13,10,1, 11.9,1,1, 1.488, 10450.901, 401.233, 52868.552 25/04/10,11:25:53,14,10,1, 11.9,1,1, 1.488, 10450.881, 401.224, 52868.586 25/04/10,11:25:53,15,10,1, 11.9,1,1, 1.488, 10450.913, 401.217, 52868.598 25/04/10,11:25:53,16,10,1, 11.9,1,1, 1.488, 10450.909, 401.201, 52868.636 25/04/10,11:25:53,17,10,1, 11.9,1,1, 1.488, 10450.904, 401.209, 52868.607 25/04/10,11:25:53,18,10,1, 11.9,1,1, 1.488, 10450.911, 401.231, 52868.603 25/04/10,11:25:53,19,10,1, 11.9,1,1, 1.488, 10450.900, 401.207, 52868.617 25/04/10,11:25:54,00,10,1, 12.0,1,1, 1.488, 10450.898, 401.207, 52868.617 25/04/10,11:25:54,01,10,1, 12.0,1,1, 1.488, 10450.909, 401.211, 52868.619 25/04/10,11:25:54,02,10,1, 12.0,1,1, 1.488, 10450.901, 401.215, 52868.644 25/04/10,11:25:54,03,10,1, 12.0,1,1, 1.488, 10450.891, 401.202, 52868.632 25/04/10,11:25:54,04,10,1, 12.0,1,1, 1.488, 10450.908, 401.214, 52868.640 25/04/10,11:25:54,05,10,1, 12.0,1,1, 1.488, 10450.897, 401.228, 52868.629 25/04/10,11:25:54,06,10,1, 12.0,1,1, 1.488, 10450.919, 401.223, 52868.643 25/04/10,11:25:54,07,10,1, 12.0,1,1, 1.488, 10450.912, 401.246, 52868.645 25/04/10,11:25:54,08,10,1, 12.0,1,1, 1.488, 10450.907, 401.239, 52868.642 25/04/10,11:25:54,09,10,1, 12.0,1,1, 1.488, 10450.941, 401.219, 52868.652 25/04/10,11:25:54,10,10,1, 12.0,1,1, 1.488, 10450.942, 401.197, 52868.620 25/04/10,11:25:54,11,10,1, 12.0,1,1, 1.488, 10450.921, 401.192, 52868.607 25/04/10,11:25:54,12,10,1, 12.0,1,1, 1.488, 10450.893, 401.226, 52868.644 25/04/10,11:25:54,13,10,1, 12.0,1,1, 1.488, 10450.916, 401.272, 52868.639 25/04/10,11:25:54,14,10,1, 12.0,1,1, 1.488, 10450.928, 401.266, 52868.617 25/04/10,11:25:54,15,10,1, 12.0,1,1, 1.488, 10450.934, 401.244, 52868.650 25/04/10,11:25:54,16,10,1, 12.0,1,1, 1.488, 10450.940, 401.225, 52868.674 25/04/10,11:25:54,17,10,1, 12.0,1,1, 1.488, 10450.910, 401.216, 52868.604 25/04/10,11:25:54,18,10,1, 12.0,1,1, 1.488, 10450.919, 401.228, 52868.620 25/04/10,11:25:54,19,10,1, 12.0,1,1, 1.488, 10450.949, 401.237, 52868.609 25/04/10,11:25:55,00,10,1, 11.8,1,1, 1.495, 10450.948, 401.237, 52868.609 25/04/10,11:25:55,01,10,1, 11.8,1,1, 1.495, 10450.931, 401.247, 52868.621 25/04/10,11:25:55,02,10,1, 11.8,1,1, 1.495, 10450.947, 401.245, 52868.616 25/04/10,11:25:55,03,10,1, 11.8,1,1, 1.495, 10450.946, 401.224, 52868.617 25/04/10,11:25:55,04,10,1, 11.8,1,1, 1.495, 10450.965, 401.215, 52868.593 25/04/10,11:25:55,05,10,1, 11.8,1,1, 1.495, 10450.962, 401.246, 52868.600 25/04/10,11:25:55,06,10,1, 11.8,1,1, 1.495, 10450.956, 401.257, 52868.634 25/04/10,11:25:55,07,10,1, 11.8,1,1, 1.495, 10450.971, 401.242, 52868.626 25/04/10,11:25:55,08,10,1, 11.8,1,1, 1.495, 10450.983, 401.254, 52868.647 25/04/10,11:25:55,09,10,1, 11.8,1,1, 1.495, 10451.007, 401.224, 52868.405 25/04/10,11:25:55,10,10,1, 11.8,1,1, 1.495, 10451.016, 401.220, 52868.550 25/04/10,11:25:55,11,10,1, 11.8,1,1, 1.495, 10450.963, 401.225, 52868.568 25/04/10,11:25:55,12,10,1, 11.8,1,1, 1.495, 10450.991, 401.246, 52868.578 25/04/10,11:25:55,13,10,1, 11.8,1,1, 1.495, 10451.040, 401.253, 52868.638 25/04/10,11:25:55,14,10,1, 11.8,1,1, 1.495, 10451.014, 401.289, 52868.679 25/04/10,11:25:55,15,10,1, 11.8,1,1, 1.495, 10451.024, 401.267, 52868.634 25/04/10,11:25:55,16,10,1, 11.8,1,1, 1.495, 10451.007, 401.282, 52868.654 25/04/10,11:25:55,17,10,1, 11.8,1,1, 1.495, 10450.982, 401.243, 52868.634 25/04/10,11:25:55,18,10,1, 11.8,1,1, 1.495, 10451.009, 401.256, 52868.619 25/04/10,11:25:55,19,10,1, 11.8,1,1, 1.495, 10450.996, 401.255, 52868.659 25/04/10,11:25:56,00,10,1, 11.9,1,1, 1.491, 10450.990, 401.255, 52868.659 25/04/10,11:25:56,01,10,1, 11.9,1,1, 1.491, 10451.012, 401.267, 52868.661 25/04/10,11:25:56,02,10,1, 11.9,1,1, 1.491, 10451.012, 401.279, 52868.628 25/04/10,11:25:56,03,10,1, 11.9,1,1, 1.491, 10451.015, 401.272, 52868.617 25/04/10,11:25:56,04,10,1, 11.9,1,1, 1.491, 10451.023, 401.260, 52868.606 25/04/10,11:25:56,05,10,1, 11.9,1,1, 1.491, 10451.021, 401.270, 52868.640 25/04/10,11:25:56,06,10,1, 11.9,1,1, 1.491, 10451.004, 401.254, 52868.642 25/04/10,11:25:56,07,10,1, 11.9,1,1, 1.491, 10451.036, 401.256, 52868.650 25/04/10,11:25:56,08,10,1, 11.9,1,1, 1.491, 10451.020, 401.273, 52868.665 25/04/10,11:25:56,09,10,1, 11.9,1,1, 1.491, 10451.020, 401.275, 52868.629 25/04/10,11:25:56,10,10,1, 11.9,1,1, 1.491, 10451.016, 401.237, 52868.614 25/04/10,11:25:56,11,10,1, 11.9,1,1, 1.491, 10451.031, 401.250, 52868.651 25/04/10,11:25:56,12,10,1, 11.9,1,1, 1.491, 10451.050, 401.243, 52868.655 25/04/10,11:25:56,13,10,1, 11.9,1,1, 1.491, 10451.049, 401.271, 52868.628 25/04/10,11:25:56,14,10,1, 11.9,1,1, 1.491, 10451.033, 401.303, 52868.660 25/04/10,11:25:56,15,10,1, 11.9,1,1, 1.491, 10451.069, 401.296, 52868.627 25/04/10,11:25:56,16,10,1, 11.9,1,1, 1.491, 10451.079, 401.287, 52868.625 25/04/10,11:25:56,17,10,1, 11.9,1,1, 1.491, 10451.066, 401.264, 52868.614 25/04/10,11:25:56,18,10,1, 11.9,1,1, 1.491, 10451.067, 401.246, 52868.640 25/04/10,11:25:56,19,10,1, 11.9,1,1, 1.491, 10451.079, 401.277, 52868.642 25/04/10,11:25:57,00,10,1, 12.0,1,1, 1.492, 10451.074, 401.277, 52868.642 25/04/10,11:25:57,01,10,1, 12.0,1,1, 1.492, 10451.061, 401.282, 52868.653 25/04/10,11:25:57,02,10,1, 12.0,1,1, 1.492, 10451.090, 401.285, 52868.704 25/04/10,11:25:57,03,10,1, 12.0,1,1, 1.492, 10451.101, 401.295, 52868.681 25/04/10,11:25:57,04,10,1, 12.0,1,1, 1.492, 10451.070, 401.266, 52868.691 25/04/10,11:25:57,05,10,1, 12.0,1,1, 1.492, 10451.087, 401.283, 52868.717 25/04/10,11:25:57,06,10,1, 12.0,1,1, 1.492, 10451.098, 401.311, 52868.750 25/04/10,11:25:57,07,10,1, 12.0,1,1, 1.492, 10451.085, 401.288, 52868.719 25/04/10,11:25:57,08,10,1, 12.0,1,1, 1.492, 10451.100, 401.289, 52868.734 25/04/10,11:25:57,09,10,1, 12.0,1,1, 1.492, 10451.109, 401.263, 52868.741 25/04/10,11:25:57,10,10,1, 12.0,1,1, 1.492, 10451.091, 401.278, 52868.731 25/04/10,11:25:57,11,10,1, 12.0,1,1, 1.492, 10451.106, 401.270, 52868.700 25/04/10,11:25:57,12,10,1, 12.0,1,1, 1.492, 10451.116, 401.299, 52868.724 25/04/10,11:25:57,13,10,1, 12.0,1,1, 1.492, 10451.088, 401.320, 52868.721 25/04/10,11:25:57,14,10,1, 12.0,1,1, 1.492, 10451.091, 401.290, 52868.734 25/04/10,11:25:57,15,10,1, 12.0,1,1, 1.492, 10451.116, 401.306, 52868.720 25/04/10,11:25:57,16,10,1, 12.0,1,1, 1.492, 10451.125, 401.277, 52868.714 25/04/10,11:25:57,17,10,1, 12.0,1,1, 1.492, 10451.130, 401.294, 52868.695 25/04/10,11:25:57,18,10,1, 12.0,1,1, 1.492, 10451.117, 401.298, 52868.726 25/04/10,11:25:57,19,10,1, 12.0,1,1, 1.492, 10451.120, 401.307, 52868.723 25/04/10,11:25:58,00,10,1, 12.0,1,1, 1.491, 10451.115, 401.307, 52868.723 25/04/10,11:25:58,01,10,1, 12.0,1,1, 1.491, 10451.129, 401.279, 52868.722 25/04/10,11:25:58,02,10,1, 12.0,1,1, 1.491, 10451.107, 401.308, 52868.744 25/04/10,11:25:58,03,10,1, 12.0,1,1, 1.491, 10451.122, 401.288, 52868.733 25/04/10,11:25:58,04,10,1, 12.0,1,1, 1.491, 10451.135, 401.303, 52868.715 25/04/10,11:25:58,05,10,1, 12.0,1,1, 1.491, 10451.149, 401.305, 52868.712 25/04/10,11:25:58,06,10,1, 12.0,1,1, 1.491, 10451.146, 401.304, 52868.690 25/04/10,11:25:58,07,10,1, 12.0,1,1, 1.491, 10451.142, 401.287, 52868.717 25/04/10,11:25:58,08,10,1, 12.0,1,1, 1.491, 10451.158, 401.307, 52868.712 25/04/10,11:25:58,09,10,1, 12.0,1,1, 1.491, 10451.141, 401.312, 52868.685 25/04/10,11:25:58,10,10,1, 12.0,1,1, 1.491, 10451.141, 401.326, 52868.700 25/04/10,11:25:58,11,10,1, 12.0,1,1, 1.491, 10451.125, 401.288, 52868.612 25/04/10,11:25:58,12,10,1, 12.0,1,1, 1.491, 10451.200, 401.286, 52868.687 25/04/10,11:25:58,13,10,1, 12.0,1,1, 1.491, 10451.152, 401.305, 52868.627 25/04/10,11:25:58,14,10,1, 12.0,1,1, 1.491, 10451.173, 401.303, 52868.667 25/04/10,11:25:58,15,10,1, 12.0,1,1, 1.491, 10451.185, 401.319, 52868.717 25/04/10,11:25:58,16,10,1, 12.0,1,1, 1.491, 10451.174, 401.300, 52868.723 25/04/10,11:25:58,17,10,1, 12.0,1,1, 1.491, 10451.189, 401.311, 52868.706 25/04/10,11:25:58,18,10,1, 12.0,1,1, 1.491, 10451.186, 401.309, 52868.709 25/04/10,11:25:58,19,10,1, 12.0,1,1, 1.491, 10451.167, 401.320, 52868.707 25/04/10,11:25:59,00,10,1, 12.0,1,1, 1.492, 10451.165, 401.320, 52868.707 25/04/10,11:25:59,01,10,1, 12.0,1,1, 1.492, 10451.143, 401.317, 52868.737 25/04/10,11:25:59,02,10,1, 12.0,1,1, 1.492, 10451.184, 401.336, 52868.712 25/04/10,11:25:59,03,10,1, 12.0,1,1, 1.492, 10451.177, 401.334, 52868.756 25/04/10,11:25:59,04,10,1, 12.0,1,1, 1.492, 10451.199, 401.306, 52868.698 25/04/10,11:25:59,05,10,1, 12.0,1,1, 1.492, 10451.197, 401.328, 52868.709 25/04/10,11:25:59,06,10,1, 12.0,1,1, 1.492, 10451.213, 401.308, 52868.695 25/04/10,11:25:59,07,10,1, 12.0,1,1, 1.492, 10451.194, 401.309, 52868.743 25/04/10,11:25:59,08,10,1, 12.0,1,1, 1.492, 10451.196, 401.338, 52868.714 25/04/10,11:25:59,09,10,1, 12.0,1,1, 1.492, 10451.217, 401.340, 52868.714 25/04/10,11:25:59,10,10,1, 12.0,1,1, 1.492, 10451.227, 401.314, 52868.728 25/04/10,11:25:59,11,10,1, 12.0,1,1, 1.492, 10451.232, 401.306, 52868.738 25/04/10,11:25:59,12,10,1, 12.0,1,1, 1.492, 10451.231, 401.308, 52868.704 25/04/10,11:25:59,13,10,1, 12.0,1,1, 1.492, 10451.226, 401.304, 52868.686 25/04/10,11:25:59,14,10,1, 12.0,1,1, 1.492, 10451.254, 401.328, 52868.704 25/04/10,11:25:59,15,10,1, 12.0,1,1, 1.492, 10451.248, 401.322, 52868.686 25/04/10,11:25:59,16,10,1, 12.0,1,1, 1.492, 10451.254, 401.314, 52868.737 25/04/10,11:25:59,17,10,1, 12.0,1,1, 1.492, 10451.241, 401.323, 52868.749 25/04/10,11:25:59,18,10,1, 12.0,1,1, 1.492, 10451.246, 401.323, 52868.710 25/04/10,11:25:59,19,10,1, 12.0,1,1, 1.492, 10451.260, 401.319, 52868.705 25/04/10,11:26:00,00,10,1, 11.9,1,1, 1.491, 10451.257, 401.319, 52868.705 25/04/10,11:26:00,01,10,1, 11.9,1,1, 1.491, 10451.242, 401.334, 52868.719 25/04/10,11:26:00,02,10,1, 11.9,1,1, 1.491, 10451.219, 401.324, 52868.636 25/04/10,11:26:00,03,10,1, 11.9,1,1, 1.491, 10451.242, 401.329, 52868.627 25/04/10,11:26:00,04,10,1, 11.9,1,1, 1.491, 10451.264, 401.300, 52868.635 25/04/10,11:26:00,05,10,1, 11.9,1,1, 1.491, 10451.243, 401.310, 52868.639 25/04/10,11:26:00,06,10,1, 11.9,1,1, 1.491, 10451.244, 401.323, 52868.628 25/04/10,11:26:00,07,10,1, 11.9,1,1, 1.491, 10451.253, 401.326, 52868.661 25/04/10,11:26:00,08,10,1, 11.9,1,1, 1.491, 10451.262, 401.346, 52868.660 25/04/10,11:26:00,09,10,1, 11.9,1,1, 1.491, 10451.279, 401.336, 52868.653 25/04/10,11:26:00,10,10,1, 11.9,1,1, 1.491, 10451.282, 401.323, 52868.627 25/04/10,11:26:00,11,10,1, 11.9,1,1, 1.491, 10451.282, 401.337, 52868.609 25/04/10,11:26:00,12,10,1, 11.9,1,1, 1.491, 10451.252, 401.355, 52868.625 25/04/10,11:26:00,13,10,1, 11.9,1,1, 1.491, 10451.291, 401.375, 52868.666 25/04/10,11:26:00,14,10,1, 11.9,1,1, 1.491, 10451.271, 401.360, 52868.631 25/04/10,11:26:00,15,10,1, 11.9,1,1, 1.491, 10451.301, 401.361, 52868.644 25/04/10,11:26:00,16,10,1, 11.9,1,1, 1.491, 10451.280, 401.355, 52868.628 25/04/10,11:26:00,17,10,1, 11.9,1,1, 1.491, 10451.282, 401.320, 52868.629 25/04/10,11:26:00,18,10,1, 11.9,1,1, 1.491, 10451.264, 401.348, 52868.619 25/04/10,11:26:00,19,10,1, 11.9,1,1, 1.491, 10451.324, 401.355, 52868.639 25/04/10,11:26:01,00,10,1, 11.9,1,1, 1.489, 10451.316, 401.355, 52868.639 25/04/10,11:26:01,01,10,1, 11.9,1,1, 1.489, 10451.301, 401.361, 52868.629 25/04/10,11:26:01,02,10,1, 11.9,1,1, 1.489, 10451.316, 401.343, 52868.621 25/04/10,11:26:01,03,10,1, 11.9,1,1, 1.489, 10451.325, 401.353, 52868.631 25/04/10,11:26:01,04,10,1, 11.9,1,1, 1.489, 10451.299, 401.362, 52868.648 25/04/10,11:26:01,05,10,1, 11.9,1,1, 1.489, 10451.309, 401.386, 52868.646 25/04/10,11:26:01,06,10,1, 11.9,1,1, 1.489, 10451.316, 401.383, 52868.694 25/04/10,11:26:01,07,10,1, 11.9,1,1, 1.489, 10451.313, 401.382, 52868.660 25/04/10,11:26:01,08,10,1, 11.9,1,1, 1.489, 10451.322, 401.362, 52868.633 25/04/10,11:26:01,09,10,1, 11.9,1,1, 1.489, 10451.339, 401.360, 52868.658 25/04/10,11:26:01,10,10,1, 11.9,1,1, 1.489, 10451.343, 401.370, 52868.612 25/04/10,11:26:01,11,10,1, 11.9,1,1, 1.489, 10451.333, 401.392, 52868.616 25/04/10,11:26:01,12,10,1, 11.9,1,1, 1.489, 10451.332, 401.371, 52868.650 25/04/10,11:26:01,13,10,1, 11.9,1,1, 1.489, 10451.350, 401.400, 52868.682 25/04/10,11:26:01,14,10,1, 11.9,1,1, 1.489, 10451.347, 401.360, 52868.611 25/04/10,11:26:01,15,10,1, 11.9,1,1, 1.489, 10451.334, 401.349, 52868.644 25/04/10,11:26:01,16,10,1, 11.9,1,1, 1.489, 10451.358, 401.358, 52868.621 25/04/10,11:26:01,17,10,1, 11.9,1,1, 1.489, 10451.359, 401.383, 52868.609 25/04/10,11:26:01,18,10,1, 11.9,1,1, 1.489, 10451.352, 401.394, 52868.651 25/04/10,11:26:01,19,10,1, 11.9,1,1, 1.489, 10451.336, 401.402, 52868.689 25/04/10,11:26:02,00,10,1, 11.9,1,1, 1.488, 10451.332, 401.402, 52868.689 25/04/10,11:26:02,01,10,1, 11.9,1,1, 1.488, 10451.375, 401.382, 52868.629 25/04/10,11:26:02,02,10,1, 11.9,1,1, 1.488, 10451.331, 401.364, 52868.641 25/04/10,11:26:02,03,10,1, 11.9,1,1, 1.488, 10451.355, 401.369, 52868.669 25/04/10,11:26:02,04,10,1, 11.9,1,1, 1.488, 10451.361, 401.389, 52868.644 25/04/10,11:26:02,05,10,1, 11.9,1,1, 1.488, 10451.367, 401.425, 52868.654 25/04/10,11:26:02,06,10,1, 11.9,1,1, 1.488, 10451.398, 401.410, 52868.683 25/04/10,11:26:02,07,10,1, 11.9,1,1, 1.488, 10451.404, 401.381, 52868.677 25/04/10,11:26:02,08,10,1, 11.9,1,1, 1.488, 10451.382, 401.375, 52868.669 25/04/10,11:26:02,09,10,1, 11.9,1,1, 1.488, 10451.375, 401.359, 52868.639 25/04/10,11:26:02,10,10,1, 11.9,1,1, 1.488, 10451.383, 401.404, 52868.663 25/04/10,11:26:02,11,10,1, 11.9,1,1, 1.488, 10451.395, 401.418, 52868.693 25/04/10,11:26:02,12,10,1, 11.9,1,1, 1.488, 10451.390, 401.405, 52868.664 25/04/10,11:26:02,13,10,1, 11.9,1,1, 1.488, 10451.393, 401.387, 52868.679 25/04/10,11:26:02,14,10,1, 11.9,1,1, 1.488, 10451.417, 401.394, 52868.616 25/04/10,11:26:02,15,10,1, 11.9,1,1, 1.488, 10451.406, 401.397, 52868.649 25/04/10,11:26:02,16,10,1, 11.9,1,1, 1.488, 10451.386, 401.411, 52868.647 25/04/10,11:26:02,17,10,1, 11.9,1,1, 1.488, 10451.407, 401.417, 52868.637 25/04/10,11:26:02,18,10,1, 11.9,1,1, 1.488, 10451.399, 401.411, 52868.672 25/04/10,11:26:02,19,10,1, 11.9,1,1, 1.488, 10451.442, 401.390, 52868.417 25/04/10,11:26:03,00,10,1, 11.9,1,1, 1.491, 10451.441, 401.390, 52868.417 25/04/10,11:26:03,01,10,1, 11.9,1,1, 1.491, 10451.374, 401.396, 52868.755 25/04/10,11:26:03,02,10,1, 11.9,1,1, 1.491, 10451.397, 401.441, 52868.685 25/04/10,11:26:03,03,10,1, 11.9,1,1, 1.491, 10451.398, 401.410, 52868.734 25/04/10,11:26:03,04,10,1, 11.9,1,1, 1.491, 10451.399, 401.436, 52868.704 25/04/10,11:26:03,05,10,1, 11.9,1,1, 1.491, 10451.431, 401.415, 52868.692 25/04/10,11:26:03,06,10,1, 11.9,1,1, 1.491, 10451.442, 401.402, 52868.669 25/04/10,11:26:03,07,10,1, 11.9,1,1, 1.491, 10451.433, 401.400, 52868.665 25/04/10,11:26:03,08,10,1, 11.9,1,1, 1.491, 10451.431, 401.419, 52868.649 25/04/10,11:26:03,09,10,1, 11.9,1,1, 1.491, 10451.434, 401.428, 52868.695 25/04/10,11:26:03,10,10,1, 11.9,1,1, 1.491, 10451.453, 401.460, 52868.689 25/04/10,11:26:03,11,10,1, 11.9,1,1, 1.491, 10451.468, 401.425, 52868.665 25/04/10,11:26:03,12,10,1, 11.9,1,1, 1.491, 10451.468, 401.430, 52868.675 25/04/10,11:26:03,13,10,1, 11.9,1,1, 1.491, 10451.453, 401.402, 52868.689 25/04/10,11:26:03,14,10,1, 11.9,1,1, 1.491, 10451.447, 401.439, 52868.637 25/04/10,11:26:03,15,10,1, 11.9,1,1, 1.491, 10451.450, 401.459, 52868.691 25/04/10,11:26:03,16,10,1, 11.9,1,1, 1.491, 10451.465, 401.455, 52868.682 25/04/10,11:26:03,17,10,1, 11.9,1,1, 1.491, 10451.455, 401.448, 52868.653 25/04/10,11:26:03,18,10,1, 11.9,1,1, 1.491, 10451.474, 401.445, 52868.678 25/04/10,11:26:03,19,10,1, 11.9,1,1, 1.491, 10451.476, 401.430, 52868.659 25/04/10,11:26:04,00,09,1, 11.9,1,1, 1.495, 10451.474, 401.430, 52868.659 25/04/10,11:26:04,01,09,1, 11.9,1,1, 1.495, 10451.463, 401.466, 52868.662 25/04/10,11:26:04,02,09,1, 11.9,1,1, 1.495, 10451.491, 401.468, 52868.721 25/04/10,11:26:04,03,09,1, 11.9,1,1, 1.495, 10451.491, 401.454, 52868.662 25/04/10,11:26:04,04,09,1, 11.9,1,1, 1.495, 10451.493, 401.448, 52868.640 25/04/10,11:26:04,05,09,1, 11.9,1,1, 1.495, 10451.499, 401.445, 52868.657 25/04/10,11:26:04,06,09,1, 11.9,1,1, 1.495, 10451.492, 401.442, 52868.632 25/04/10,11:26:04,07,09,1, 11.9,1,1, 1.495, 10451.505, 401.478, 52868.682 25/04/10,11:26:04,08,09,1, 11.9,1,1, 1.495, 10451.511, 401.469, 52868.689 25/04/10,11:26:04,09,09,1, 11.9,1,1, 1.495, 10451.510, 401.456, 52868.667 25/04/10,11:26:04,10,09,1, 11.9,1,1, 1.495, 10451.532, 401.435, 52868.638 25/04/10,11:26:04,11,09,1, 11.9,1,1, 1.495, 10451.511, 401.433, 52868.653 25/04/10,11:26:04,12,09,1, 11.9,1,1, 1.495, 10451.499, 401.457, 52868.703 25/04/10,11:26:04,13,09,1, 11.9,1,1, 1.495, 10451.536, 401.470, 52868.669 25/04/10,11:26:04,14,09,1, 11.9,1,1, 1.495, 10451.528, 401.464, 52868.661 25/04/10,11:26:04,15,09,1, 11.9,1,1, 1.495, 10451.540, 401.467, 52868.656 25/04/10,11:26:04,16,09,1, 11.9,1,1, 1.495, 10451.554, 401.477, 52868.681 25/04/10,11:26:04,17,09,1, 11.9,1,1, 1.495, 10451.545, 401.452, 52868.652 25/04/10,11:26:04,18,09,1, 11.9,1,1, 1.495, 10451.548, 401.486, 52868.693 25/04/10,11:26:04,19,09,1, 11.9,1,1, 1.495, 10451.563, 401.475, 52868.641 25/04/10,11:26:05,00,10,1, 11.9,1,1, 1.492, 10451.558, 401.475, 52868.641 25/04/10,11:26:05,01,10,1, 11.9,1,1, 1.492, 10451.557, 401.509, 52868.689 25/04/10,11:26:05,02,10,1, 11.9,1,1, 1.492, 10451.569, 401.452, 52868.657 25/04/10,11:26:05,03,10,1, 11.9,1,1, 1.492, 10451.554, 401.466, 52868.686 25/04/10,11:26:05,04,10,1, 11.9,1,1, 1.492, 10451.544, 401.477, 52868.708 25/04/10,11:26:05,05,10,1, 11.9,1,1, 1.492, 10451.572, 401.495, 52868.710 25/04/10,11:26:05,06,10,1, 11.9,1,1, 1.492, 10451.585, 401.522, 52868.693 25/04/10,11:26:05,07,10,1, 11.9,1,1, 1.492, 10451.588, 401.489, 52868.656 25/04/10,11:26:05,08,10,1, 11.9,1,1, 1.492, 10451.583, 401.473, 52868.683 25/04/10,11:26:05,09,10,1, 11.9,1,1, 1.492, 10451.565, 401.470, 52868.684 25/04/10,11:26:05,10,10,1, 11.9,1,1, 1.492, 10451.551, 401.500, 52868.634 25/04/10,11:26:05,11,10,1, 11.9,1,1, 1.492, 10451.576, 401.499, 52868.651 25/04/10,11:26:05,12,10,1, 11.9,1,1, 1.492, 10451.557, 401.513, 52868.688 25/04/10,11:26:05,13,10,1, 11.9,1,1, 1.492, 10451.596, 401.507, 52868.719 25/04/10,11:26:05,14,10,1, 11.9,1,1, 1.492, 10451.571, 401.494, 52868.663 25/04/10,11:26:05,15,10,1, 11.9,1,1, 1.492, 10451.582, 401.485, 52868.684 25/04/10,11:26:05,16,10,1, 11.9,1,1, 1.492, 10451.583, 401.498, 52868.663 25/04/10,11:26:05,17,10,1, 11.9,1,1, 1.492, 10451.548, 401.544, 52868.953 25/04/10,11:26:05,18,10,1, 11.9,1,1, 1.492, 10451.610, 401.546, 52868.744 25/04/10,11:26:05,19,10,1, 11.9,1,1, 1.492, 10451.622, 401.523, 52868.722 25/04/10,11:26:06,00,09,1, 11.9,1,1, 1.493, 10451.616, 401.523, 52868.722 25/04/10,11:26:06,01,09,1, 11.9,1,1, 1.493, 10451.606, 401.481, 52868.659 25/04/10,11:26:06,02,09,1, 11.9,1,1, 1.493, 10451.612, 401.509, 52868.656 25/04/10,11:26:06,03,09,1, 11.9,1,1, 1.493, 10451.594, 401.519, 52868.639 25/04/10,11:26:06,04,09,1, 11.9,1,1, 1.493, 10451.631, 401.508, 52868.679 25/04/10,11:26:06,05,09,1, 11.9,1,1, 1.493, 10451.612, 401.541, 52868.702 25/04/10,11:26:06,06,09,1, 11.9,1,1, 1.493, 10451.617, 401.514, 52868.649 25/04/10,11:26:06,07,09,1, 11.9,1,1, 1.493, 10451.635, 401.479, 52868.640 25/04/10,11:26:06,08,09,1, 11.9,1,1, 1.493, 10451.619, 401.500, 52868.674 25/04/10,11:26:06,09,09,1, 11.9,1,1, 1.493, 10451.622, 401.532, 52868.677 25/04/10,11:26:06,10,09,1, 11.9,1,1, 1.493, 10451.641, 401.543, 52868.675 25/04/10,11:26:06,11,09,1, 11.9,1,1, 1.493, 10451.628, 401.544, 52868.713 25/04/10,11:26:06,12,09,1, 11.9,1,1, 1.493, 10451.641, 401.507, 52868.657 25/04/10,11:26:06,13,09,1, 11.9,1,1, 1.493, 10451.629, 401.519, 52868.683 25/04/10,11:26:06,14,09,1, 11.9,1,1, 1.493, 10451.644, 401.515, 52868.677 25/04/10,11:26:06,15,09,1, 11.9,1,1, 1.493, 10451.652, 401.544, 52868.718 25/04/10,11:26:06,16,09,1, 11.9,1,1, 1.493, 10451.649, 401.550, 52868.652 25/04/10,11:26:06,17,09,1, 11.9,1,1, 1.493, 10451.673, 401.543, 52868.766 25/04/10,11:26:06,18,09,1, 11.9,1,1, 1.493, 10451.685, 401.503, 52868.689 25/04/10,11:26:06,19,09,1, 11.9,1,1, 1.493, 10451.675, 401.518, 52868.669 25/04/10,11:26:07,00,09,1, 11.9,1,1, 1.491, 10451.674, 401.518, 52868.669 25/04/10,11:26:07,01,09,1, 11.9,1,1, 1.491, 10451.659, 401.575, 52868.705 25/04/10,11:26:07,02,09,1, 11.9,1,1, 1.491, 10451.687, 401.572, 52868.693 25/04/10,11:26:07,03,09,1, 11.9,1,1, 1.491, 10451.667, 401.551, 52868.699 25/04/10,11:26:07,04,09,1, 11.9,1,1, 1.491, 10451.666, 401.518, 52868.686 25/04/10,11:26:07,05,09,1, 11.9,1,1, 1.491, 10451.659, 401.540, 52868.676 25/04/10,11:26:07,06,09,1, 11.9,1,1, 1.491, 10451.659, 401.547, 52868.702 25/04/10,11:26:07,07,09,1, 11.9,1,1, 1.491, 10451.661, 401.565, 52868.698 25/04/10,11:26:07,08,09,1, 11.9,1,1, 1.491, 10451.664, 401.576, 52868.690 25/04/10,11:26:07,09,09,1, 11.9,1,1, 1.491, 10451.693, 401.565, 52868.697 25/04/10,11:26:07,10,09,1, 11.9,1,1, 1.491, 10451.694, 401.546, 52868.705 25/04/10,11:26:07,11,09,1, 11.9,1,1, 1.491, 10451.709, 401.546, 52868.710 25/04/10,11:26:07,12,09,1, 11.9,1,1, 1.491, 10451.675, 401.567, 52868.669 25/04/10,11:26:07,13,09,1, 11.9,1,1, 1.491, 10451.701, 401.580, 52868.678 25/04/10,11:26:07,14,09,1, 11.9,1,1, 1.491, 10451.683, 401.593, 52868.696 25/04/10,11:26:07,15,09,1, 11.9,1,1, 1.491, 10451.705, 401.563, 52868.661 25/04/10,11:26:07,16,09,1, 11.9,1,1, 1.491, 10451.694, 401.538, 52868.672 25/04/10,11:26:07,17,09,1, 11.9,1,1, 1.491, 10451.712, 401.525, 52868.673 25/04/10,11:26:07,18,09,1, 11.9,1,1, 1.491, 10451.724, 401.562, 52868.681 25/04/10,11:26:07,19,09,1, 11.9,1,1, 1.491, 10451.713, 401.578, 52868.690 25/04/10,11:26:08,00,10,1, 11.9,1,1, 1.492, 10451.708, 401.578, 52868.690 25/04/10,11:26:08,01,10,1, 11.9,1,1, 1.492, 10451.743, 401.573, 52868.713 25/04/10,11:26:08,02,10,1, 11.9,1,1, 1.492, 10451.735, 401.554, 52868.692 25/04/10,11:26:08,03,10,1, 11.9,1,1, 1.492, 10451.734, 401.541, 52868.699 25/04/10,11:26:08,04,10,1, 11.9,1,1, 1.492, 10451.741, 401.561, 52868.702 25/04/10,11:26:08,05,10,1, 11.9,1,1, 1.492, 10451.734, 401.591, 52868.698 25/04/10,11:26:08,06,10,1, 11.9,1,1, 1.492, 10451.742, 401.601, 52868.734 25/04/10,11:26:08,07,10,1, 11.9,1,1, 1.492, 10451.749, 401.597, 52868.726 25/04/10,11:26:08,08,10,1, 11.9,1,1, 1.492, 10451.758, 401.586, 52868.689 25/04/10,11:26:08,09,10,1, 11.9,1,1, 1.492, 10451.712, 401.573, 52868.623 25/04/10,11:26:08,10,10,1, 11.9,1,1, 1.492, 10451.741, 401.591, 52868.671 25/04/10,11:26:08,11,10,1, 11.9,1,1, 1.492, 10451.753, 401.601, 52868.708 25/04/10,11:26:08,12,10,1, 11.9,1,1, 1.492, 10451.757, 401.601, 52868.693 25/04/10,11:26:08,13,10,1, 11.9,1,1, 1.492, 10451.776, 401.587, 52868.700 25/04/10,11:26:08,14,10,1, 11.9,1,1, 1.492, 10451.774, 401.588, 52868.670 25/04/10,11:26:08,15,10,1, 11.9,1,1, 1.492, 10451.743, 401.584, 52868.655 25/04/10,11:26:08,16,10,1, 11.9,1,1, 1.492, 10451.763, 401.592, 52868.699 25/04/10,11:26:08,17,10,1, 11.9,1,1, 1.492, 10451.779, 401.620, 52868.705 25/04/10,11:26:08,18,10,1, 11.9,1,1, 1.492, 10451.776, 401.620, 52868.729 25/04/10,11:26:08,19,10,1, 11.9,1,1, 1.492, 10451.782, 401.591, 52868.692 25/04/10,11:26:09,00,10,1, 11.9,1,1, 1.491, 10451.775, 401.591, 52868.692 25/04/10,11:26:09,01,10,1, 11.9,1,1, 1.491, 10451.757, 401.586, 52868.663 25/04/10,11:26:09,02,10,1, 11.9,1,1, 1.491, 10451.774, 401.606, 52868.685 25/04/10,11:26:09,03,10,1, 11.9,1,1, 1.491, 10451.782, 401.621, 52868.685 25/04/10,11:26:09,04,10,1, 11.9,1,1, 1.491, 10451.781, 401.632, 52868.714 25/04/10,11:26:09,05,10,1, 11.9,1,1, 1.491, 10451.790, 401.611, 52868.696 25/04/10,11:26:09,06,10,1, 11.9,1,1, 1.491, 10451.785, 401.605, 52868.681 25/04/10,11:26:09,07,10,1, 11.9,1,1, 1.491, 10451.771, 401.605, 52868.703 25/04/10,11:26:09,08,10,1, 11.9,1,1, 1.491, 10451.771, 401.619, 52868.687 25/04/10,11:26:09,09,10,1, 11.9,1,1, 1.491, 10451.777, 401.617, 52868.705 25/04/10,11:26:09,10,10,1, 11.9,1,1, 1.491, 10451.792, 401.616, 52868.698 25/04/10,11:26:09,11,10,1, 11.9,1,1, 1.491, 10451.793, 401.605, 52868.654 25/04/10,11:26:09,12,10,1, 11.9,1,1, 1.491, 10451.786, 401.633, 52868.657 25/04/10,11:26:09,13,10,1, 11.9,1,1, 1.491, 10451.774, 401.617, 52868.711 25/04/10,11:26:09,14,10,1, 11.9,1,1, 1.491, 10451.824, 401.650, 52868.724 25/04/10,11:26:09,15,10,1, 11.9,1,1, 1.491, 10451.813, 401.647, 52868.703 25/04/10,11:26:09,16,10,1, 11.9,1,1, 1.491, 10451.824, 401.630, 52868.714 25/04/10,11:26:09,17,10,1, 11.9,1,1, 1.491, 10451.833, 401.624, 52868.732 25/04/10,11:26:09,18,10,1, 11.9,1,1, 1.491, 10451.808, 401.611, 52868.709 25/04/10,11:26:09,19,10,1, 11.9,1,1, 1.491, 10451.799, 401.646, 52868.698 25/04/10,11:26:10,00,10,1, 11.9,1,1, 1.492, 10451.791, 401.646, 52868.698 25/04/10,11:26:10,01,10,1, 11.9,1,1, 1.492, 10451.822, 401.642, 52868.749 25/04/10,11:26:10,02,10,1, 11.9,1,1, 1.492, 10451.832, 401.632, 52868.733 25/04/10,11:26:10,03,10,1, 11.9,1,1, 1.492, 10451.800, 401.621, 52868.705 25/04/10,11:26:10,04,10,1, 11.9,1,1, 1.492, 10451.805, 401.633, 52868.717 25/04/10,11:26:10,05,10,1, 11.9,1,1, 1.492, 10451.810, 401.641, 52868.692 25/04/10,11:26:10,06,10,1, 11.9,1,1, 1.492, 10451.830, 401.678, 52868.730 25/04/10,11:26:10,07,10,1, 11.9,1,1, 1.492, 10451.843, 401.671, 52868.727 25/04/10,11:26:10,08,10,1, 11.9,1,1, 1.492, 10451.844, 401.634, 52868.725 25/04/10,11:26:10,09,10,1, 11.9,1,1, 1.492, 10451.856, 401.628, 52868.746 25/04/10,11:26:10,10,10,1, 11.9,1,1, 1.492, 10451.831, 401.656, 52868.687 25/04/10,11:26:10,11,10,1, 11.9,1,1, 1.492, 10451.823, 401.657, 52868.753 25/04/10,11:26:10,12,10,1, 11.9,1,1, 1.492, 10451.836, 401.665, 52868.760 25/04/10,11:26:10,13,10,1, 11.9,1,1, 1.492, 10451.846, 401.651, 52868.738 25/04/10,11:26:10,14,10,1, 11.9,1,1, 1.492, 10451.837, 401.631, 52868.697 25/04/10,11:26:10,15,10,1, 11.9,1,1, 1.492, 10451.845, 401.648, 52868.746 25/04/10,11:26:10,16,10,1, 11.9,1,1, 1.492, 10451.853, 401.647, 52868.733 25/04/10,11:26:10,17,10,1, 11.9,1,1, 1.492, 10451.849, 401.662, 52868.766 25/04/10,11:26:10,18,10,1, 11.9,1,1, 1.492, 10451.859, 401.670, 52868.732 25/04/10,11:26:10,19,10,1, 11.9,1,1, 1.492, 10451.865, 401.669, 52868.740 25/04/10,11:26:11,00,10,1, 11.9,1,1, 1.493, 10451.858, 401.669, 52868.740 25/04/10,11:26:11,01,10,1, 11.9,1,1, 1.493, 10451.850, 401.640, 52868.722 25/04/10,11:26:11,02,10,1, 11.9,1,1, 1.493, 10451.878, 401.664, 52868.722 25/04/10,11:26:11,03,10,1, 11.9,1,1, 1.493, 10451.892, 401.663, 52868.738 25/04/10,11:26:11,04,10,1, 11.9,1,1, 1.493, 10451.883, 401.658, 52868.750 25/04/10,11:26:11,05,10,1, 11.9,1,1, 1.493, 10451.894, 401.651, 52868.865 25/04/10,11:26:11,06,10,1, 11.9,1,1, 1.493, 10451.883, 401.643, 52868.707 25/04/10,11:26:11,07,10,1, 11.9,1,1, 1.493, 10451.868, 401.640, 52868.832 25/04/10,11:26:11,08,10,1, 11.9,1,1, 1.493, 10451.882, 401.659, 52868.682 25/04/10,11:26:11,09,10,1, 11.9,1,1, 1.493, 10451.890, 401.691, 52868.699 25/04/10,11:26:11,10,10,1, 11.9,1,1, 1.493, 10451.893, 401.651, 52868.720 25/04/10,11:26:11,11,10,1, 11.9,1,1, 1.493, 10451.906, 401.625, 52868.734 25/04/10,11:26:11,12,10,1, 11.9,1,1, 1.493, 10451.903, 401.641, 52868.727 25/04/10,11:26:11,13,10,1, 11.9,1,1, 1.493, 10451.879, 401.669, 52868.742 25/04/10,11:26:11,14,10,1, 11.9,1,1, 1.493, 10451.874, 401.696, 52868.773 25/04/10,11:26:11,15,10,1, 11.9,1,1, 1.493, 10451.898, 401.698, 52868.801 25/04/10,11:26:11,16,10,1, 11.9,1,1, 1.493, 10451.919, 401.673, 52868.787 25/04/10,11:26:11,17,10,1, 11.9,1,1, 1.493, 10451.914, 401.651, 52868.760 25/04/10,11:26:11,18,10,1, 11.9,1,1, 1.493, 10451.923, 401.649, 52868.756 25/04/10,11:26:11,19,10,1, 11.9,1,1, 1.493, 10451.929, 401.688, 52868.746 25/04/10,11:26:12,00,10,1, 11.9,1,1, 1.498, 10451.925, 401.688, 52868.746 25/04/10,11:26:12,01,10,1, 11.9,1,1, 1.498, 10451.937, 401.686, 52868.763 25/04/10,11:26:12,02,10,1, 11.9,1,1, 1.498, 10451.895, 401.669, 52868.766 25/04/10,11:26:12,03,10,1, 11.9,1,1, 1.498, 10451.912, 401.677, 52868.722 25/04/10,11:26:12,04,10,1, 11.9,1,1, 1.498, 10451.910, 401.688, 52868.746 25/04/10,11:26:12,05,10,1, 11.9,1,1, 1.498, 10451.917, 401.717, 52868.748 25/04/10,11:26:12,06,10,1, 11.9,1,1, 1.498, 10451.926, 401.708, 52868.756 25/04/10,11:26:12,07,10,1, 11.9,1,1, 1.498, 10451.920, 401.705, 52868.753 25/04/10,11:26:12,08,10,1, 11.9,1,1, 1.498, 10451.924, 401.682, 52868.743 25/04/10,11:26:12,09,10,1, 11.9,1,1, 1.498, 10451.912, 401.673, 52868.756 25/04/10,11:26:12,10,10,1, 11.9,1,1, 1.498, 10451.944, 401.682, 52868.759 25/04/10,11:26:12,11,10,1, 11.9,1,1, 1.498, 10451.942, 401.728, 52868.812 25/04/10,11:26:12,12,10,1, 11.9,1,1, 1.498, 10451.932, 401.701, 52868.770 25/04/10,11:26:12,13,10,1, 11.9,1,1, 1.498, 10451.923, 401.661, 52868.734 25/04/10,11:26:12,14,10,1, 11.9,1,1, 1.498, 10451.929, 401.675, 52868.748 25/04/10,11:26:12,15,10,1, 11.9,1,1, 1.498, 10451.935, 401.700, 52868.745 25/04/10,11:26:12,16,10,1, 11.9,1,1, 1.498, 10451.957, 401.727, 52868.769 25/04/10,11:26:12,17,10,1, 11.9,1,1, 1.498, 10451.969, 401.736, 52868.733 25/04/10,11:26:12,18,10,1, 11.9,1,1, 1.498, 10451.952, 401.727, 52868.804 25/04/10,11:26:12,19,10,1, 11.9,1,1, 1.498, 10451.946, 401.696, 52868.724 25/04/10,11:26:13,00,10,1, 11.9,1,1, 1.496, 10451.941, 401.696, 52868.724 25/04/10,11:26:13,01,10,1, 11.9,1,1, 1.496, 10451.954, 401.738, 52868.762 25/04/10,11:26:13,02,10,1, 11.9,1,1, 1.496, 10451.947, 401.738, 52868.766 25/04/10,11:26:13,03,10,1, 11.9,1,1, 1.496, 10451.974, 401.711, 52868.791 25/04/10,11:26:13,04,10,1, 11.9,1,1, 1.496, 10451.957, 401.721, 52868.751 25/04/10,11:26:13,05,10,1, 11.9,1,1, 1.496, 10451.922, 401.684, 52868.753 25/04/10,11:26:13,06,10,1, 11.9,1,1, 1.496, 10451.939, 401.706, 52868.761 25/04/10,11:26:13,07,10,1, 11.9,1,1, 1.496, 10451.940, 401.717, 52868.807 25/04/10,11:26:13,08,10,1, 11.9,1,1, 1.496, 10451.951, 401.706, 52868.789 25/04/10,11:26:13,09,10,1, 11.9,1,1, 1.496, 10451.963, 401.702, 52868.791 25/04/10,11:26:13,10,10,1, 11.9,1,1, 1.496, 10451.953, 401.716, 52868.781 25/04/10,11:26:13,11,10,1, 11.9,1,1, 1.496, 10451.951, 401.688, 52868.774 25/04/10,11:26:13,12,10,1, 11.9,1,1, 1.496, 10451.943, 401.736, 52868.771 25/04/10,11:26:13,13,10,1, 11.9,1,1, 1.496, 10451.963, 401.735, 52868.795 25/04/10,11:26:13,14,10,1, 11.9,1,1, 1.496, 10451.959, 401.732, 52868.826 25/04/10,11:26:13,15,10,1, 11.9,1,1, 1.496, 10451.960, 401.705, 52868.792 25/04/10,11:26:13,16,10,1, 11.9,1,1, 1.496, 10451.941, 401.687, 52868.749 25/04/10,11:26:13,17,10,1, 11.9,1,1, 1.496, 10451.938, 401.715, 52868.771 25/04/10,11:26:13,18,10,1, 11.9,1,1, 1.496, 10451.965, 401.768, 52868.774 25/04/10,11:26:13,19,10,1, 11.9,1,1, 1.496, 10451.959, 401.723, 52868.781 25/04/10,11:26:14,00,09,1, 11.9,1,1, 1.492, 10451.958, 401.723, 52868.781 25/04/10,11:26:14,01,09,1, 11.9,1,1, 1.492, 10451.991, 401.696, 52868.763 25/04/10,11:26:14,02,09,1, 11.9,1,1, 1.492, 10451.946, 401.726, 52868.773 25/04/10,11:26:14,03,09,1, 11.9,1,1, 1.492, 10451.959, 401.731, 52868.772 25/04/10,11:26:14,04,09,1, 11.9,1,1, 1.492, 10451.958, 401.743, 52868.797 25/04/10,11:26:14,05,09,1, 11.9,1,1, 1.492, 10451.959, 401.742, 52868.778 25/04/10,11:26:14,06,09,1, 11.9,1,1, 1.492, 10451.963, 401.696, 52868.749 25/04/10,11:26:14,07,09,1, 11.9,1,1, 1.492, 10451.971, 401.720, 52868.753 25/04/10,11:26:14,08,09,1, 11.9,1,1, 1.492, 10451.966, 401.705, 52868.747 25/04/10,11:26:14,09,09,1, 11.9,1,1, 1.492, 10451.970, 401.730, 52868.786 25/04/10,11:26:14,10,09,1, 11.9,1,1, 1.492, 10452.001, 401.757, 52868.788 25/04/10,11:26:14,11,09,1, 11.9,1,1, 1.492, 10451.994, 401.709, 52868.798 25/04/10,11:26:14,12,09,1, 11.9,1,1, 1.492, 10451.985, 401.709, 52868.778 25/04/10,11:26:14,13,09,1, 11.9,1,1, 1.492, 10451.955, 401.715, 52868.773 25/04/10,11:26:14,14,09,1, 11.9,1,1, 1.492, 10451.974, 401.714, 52868.783 25/04/10,11:26:14,15,09,1, 11.9,1,1, 1.492, 10451.992, 401.747, 52868.795 25/04/10,11:26:14,16,09,1, 11.9,1,1, 1.492, 10451.992, 401.727, 52868.807 25/04/10,11:26:14,17,09,1, 11.9,1,1, 1.492, 10451.973, 401.723, 52868.806 25/04/10,11:26:14,18,09,1, 11.9,1,1, 1.492, 10451.975, 401.716, 52868.771 25/04/10,11:26:14,19,09,1, 11.9,1,1, 1.492, 10451.975, 401.740, 52868.736 25/04/10,11:26:15,00,09,1, 11.9,1,1, 1.492, 10451.967, 401.740, 52868.736 25/04/10,11:26:15,01,09,1, 11.9,1,1, 1.492, 10451.987, 401.750, 52868.827 25/04/10,11:26:15,02,09,1, 11.9,1,1, 1.492, 10452.000, 401.731, 52868.820 25/04/10,11:26:15,03,09,1, 11.9,1,1, 1.492, 10452.007, 401.705, 52868.776 25/04/10,11:26:15,04,09,1, 11.9,1,1, 1.492, 10452.009, 401.749, 52868.779 25/04/10,11:26:15,05,09,1, 11.9,1,1, 1.492, 10451.998, 401.739, 52868.812 25/04/10,11:26:15,06,09,1, 11.9,1,1, 1.492, 10452.010, 401.745, 52868.791 25/04/10,11:26:15,07,09,1, 11.9,1,1, 1.492, 10451.992, 401.730, 52868.787 25/04/10,11:26:15,08,09,1, 11.9,1,1, 1.492, 10452.010, 401.722, 52868.780 25/04/10,11:26:15,09,09,1, 11.9,1,1, 1.492, 10452.001, 401.741, 52868.774 25/04/10,11:26:15,10,09,1, 11.9,1,1, 1.492, 10451.994, 401.725, 52868.798 25/04/10,11:26:15,11,09,1, 11.9,1,1, 1.492, 10451.997, 401.744, 52868.827 25/04/10,11:26:15,12,09,1, 11.9,1,1, 1.492, 10452.006, 401.769, 52868.791 25/04/10,11:26:15,13,09,1, 11.9,1,1, 1.492, 10452.005, 401.717, 52868.776 25/04/10,11:26:15,14,09,1, 11.9,1,1, 1.492, 10451.998, 401.731, 52868.812 25/04/10,11:26:15,15,09,1, 11.9,1,1, 1.492, 10452.012, 401.726, 52868.789 25/04/10,11:26:15,16,09,1, 11.9,1,1, 1.492, 10451.991, 401.758, 52868.819 25/04/10,11:26:15,17,09,1, 11.9,1,1, 1.492, 10452.048, 401.759, 52868.800 25/04/10,11:26:15,18,09,1, 11.9,1,1, 1.492, 10452.022, 401.752, 52868.780 25/04/10,11:26:15,19,09,1, 11.9,1,1, 1.492, 10452.005, 401.751, 52868.758 25/04/10,11:26:16,00,10,1, 11.9,1,1, 1.491, 10452.000, 401.751, 52868.758 25/04/10,11:26:16,01,10,1, 11.9,1,1, 1.491, 10452.034, 401.773, 52868.799 25/04/10,11:26:16,02,10,1, 11.9,1,1, 1.491, 10452.063, 401.748, 52868.652 25/04/10,11:26:16,03,10,1, 11.9,1,1, 1.491, 10452.074, 401.757, 52868.794 25/04/10,11:26:16,04,10,1, 11.9,1,1, 1.491, 10452.061, 401.743, 52868.752 25/04/10,11:26:16,05,10,1, 11.9,1,1, 1.491, 10452.041, 401.742, 52868.795 25/04/10,11:26:16,06,10,1, 11.9,1,1, 1.491, 10452.017, 401.775, 52868.817 25/04/10,11:26:16,07,10,1, 11.9,1,1, 1.491, 10452.015, 401.804, 52868.847 25/04/10,11:26:16,08,10,1, 11.9,1,1, 1.491, 10452.005, 401.794, 52868.856 25/04/10,11:26:16,09,10,1, 11.9,1,1, 1.491, 10452.054, 401.779, 52868.806 25/04/10,11:26:16,10,10,1, 11.9,1,1, 1.491, 10452.029, 401.778, 52868.810 25/04/10,11:26:16,11,10,1, 11.9,1,1, 1.491, 10452.025, 401.781, 52868.830 25/04/10,11:26:16,12,10,1, 11.9,1,1, 1.491, 10452.006, 401.785, 52868.809 25/04/10,11:26:16,13,10,1, 11.9,1,1, 1.491, 10451.987, 401.791, 52868.856 25/04/10,11:26:16,14,10,1, 11.9,1,1, 1.491, 10452.036, 401.773, 52868.862 25/04/10,11:26:16,15,10,1, 11.9,1,1, 1.491, 10452.027, 401.751, 52868.799 25/04/10,11:26:16,16,10,1, 11.9,1,1, 1.491, 10452.018, 401.761, 52868.794 25/04/10,11:26:16,17,10,1, 11.9,1,1, 1.491, 10452.032, 401.759, 52868.845 25/04/10,11:26:16,18,10,1, 11.9,1,1, 1.491, 10452.007, 401.807, 52868.803 25/04/10,11:26:16,19,10,1, 11.9,1,1, 1.491, 10452.005, 401.807, 52868.846 25/04/10,11:26:17,00,10,1, 11.9,1,1, 1.493, 10452.000, 401.807, 52868.846 25/04/10,11:26:17,01,10,1, 11.9,1,1, 1.493, 10452.053, 401.759, 52868.811 25/04/10,11:26:17,02,10,1, 11.9,1,1, 1.493, 10452.076, 401.781, 52868.859 25/04/10,11:26:17,03,10,1, 11.9,1,1, 1.493, 10452.051, 401.784, 52868.864 25/04/10,11:26:17,04,10,1, 11.9,1,1, 1.493, 10452.038, 401.787, 52868.863 25/04/10,11:26:17,05,10,1, 11.9,1,1, 1.493, 10452.071, 401.783, 52868.846 25/04/10,11:26:17,06,10,1, 11.9,1,1, 1.493, 10452.027, 401.805, 52868.814 25/04/10,11:26:17,07,10,1, 11.9,1,1, 1.493, 10452.034, 401.785, 52868.821 25/04/10,11:26:17,08,10,1, 11.9,1,1, 1.493, 10452.037, 401.823, 52868.827 25/04/10,11:26:17,09,10,1, 11.9,1,1, 1.493, 10452.059, 401.821, 52868.867 25/04/10,11:26:17,10,10,1, 11.9,1,1, 1.493, 10452.045, 401.826, 52868.848 25/04/10,11:26:17,11,10,1, 11.9,1,1, 1.493, 10452.051, 401.786, 52868.827 25/04/10,11:26:17,12,10,1, 11.9,1,1, 1.493, 10452.020, 401.790, 52868.840 25/04/10,11:26:17,13,10,1, 11.9,1,1, 1.493, 10452.043, 401.809, 52868.843 25/04/10,11:26:17,14,10,1, 11.9,1,1, 1.493, 10452.044, 401.814, 52868.844 25/04/10,11:26:17,15,10,1, 11.9,1,1, 1.493, 10452.039, 401.798, 52868.753 25/04/10,11:26:17,16,10,1, 11.9,1,1, 1.493, 10452.033, 401.797, 52868.879 25/04/10,11:26:17,17,10,1, 11.9,1,1, 1.493, 10452.043, 401.785, 52868.874 25/04/10,11:26:17,18,10,1, 11.9,1,1, 1.493, 10452.044, 401.811, 52868.854 25/04/10,11:26:17,19,10,1, 11.9,1,1, 1.493, 10452.039, 401.839, 52868.878 25/04/10,11:26:18,00,10,1, 12.0,1,1, 1.495, 10452.033, 401.839, 52868.878 25/04/10,11:26:18,01,10,1, 12.0,1,1, 1.495, 10452.067, 401.811, 52868.855 25/04/10,11:26:18,02,10,1, 12.0,1,1, 1.495, 10452.028, 401.794, 52868.856 25/04/10,11:26:18,03,10,1, 12.0,1,1, 1.495, 10452.041, 401.801, 52868.833 25/04/10,11:26:18,04,10,1, 12.0,1,1, 1.495, 10452.045, 401.823, 52868.861 25/04/10,11:26:18,05,10,1, 12.0,1,1, 1.495, 10452.029, 401.841, 52868.845 25/04/10,11:26:18,06,10,1, 12.0,1,1, 1.495, 10452.041, 401.820, 52868.859 25/04/10,11:26:18,07,10,1, 12.0,1,1, 1.495, 10452.032, 401.797, 52868.841 25/04/10,11:26:18,08,10,1, 12.0,1,1, 1.495, 10452.025, 401.806, 52868.812 25/04/10,11:26:18,09,10,1, 12.0,1,1, 1.495, 10452.025, 401.818, 52868.832 25/04/10,11:26:18,10,10,1, 12.0,1,1, 1.495, 10452.028, 401.835, 52868.849 25/04/10,11:26:18,11,10,1, 12.0,1,1, 1.495, 10452.046, 401.806, 52868.829 25/04/10,11:26:18,12,10,1, 12.0,1,1, 1.495, 10452.010, 401.810, 52868.834 25/04/10,11:26:18,13,10,1, 12.0,1,1, 1.495, 10452.020, 401.820, 52868.815 25/04/10,11:26:18,14,10,1, 12.0,1,1, 1.495, 10452.011, 401.827, 52868.817 25/04/10,11:26:18,15,10,1, 12.0,1,1, 1.495, 10452.029, 401.847, 52868.858 25/04/10,11:26:18,16,10,1, 12.0,1,1, 1.495, 10452.037, 401.857, 52868.883 25/04/10,11:26:18,17,10,1, 12.0,1,1, 1.495, 10452.025, 401.831, 52868.805 25/04/10,11:26:18,18,10,1, 12.0,1,1, 1.495, 10452.014, 401.830, 52868.796 25/04/10,11:26:18,19,10,1, 12.0,1,1, 1.495, 10452.029, 401.838, 52868.853 25/04/10,11:26:19,00,10,1, 11.9,1,1, 1.496, 10452.025, 401.838, 52868.853 25/04/10,11:26:19,01,10,1, 11.9,1,1, 1.496, 10452.018, 401.871, 52868.784 25/04/10,11:26:19,02,10,1, 11.9,1,1, 1.496, 10452.049, 401.823, 52868.857 25/04/10,11:26:19,03,10,1, 11.9,1,1, 1.496, 10452.015, 401.819, 52868.854 25/04/10,11:26:19,04,10,1, 11.9,1,1, 1.496, 10452.027, 401.857, 52868.810 25/04/10,11:26:19,05,10,1, 11.9,1,1, 1.496, 10452.013, 401.860, 52868.855 25/04/10,11:26:19,06,10,1, 11.9,1,1, 1.496, 10452.028, 401.862, 52868.873 25/04/10,11:26:19,07,10,1, 11.9,1,1, 1.496, 10452.045, 401.847, 52868.843 25/04/10,11:26:19,08,10,1, 11.9,1,1, 1.496, 10451.993, 401.846, 52869.025 25/04/10,11:26:19,09,10,1, 11.9,1,1, 1.496, 10451.990, 401.838, 52868.915 25/04/10,11:26:19,10,10,1, 11.9,1,1, 1.496, 10452.015, 401.876, 52868.861 25/04/10,11:26:19,11,10,1, 11.9,1,1, 1.496, 10452.008, 401.882, 52868.862 25/04/10,11:26:19,12,10,1, 11.9,1,1, 1.496, 10452.027, 401.858, 52868.851 25/04/10,11:26:19,13,10,1, 11.9,1,1, 1.496, 10452.026, 401.845, 52868.832 25/04/10,11:26:19,14,10,1, 11.9,1,1, 1.496, 10452.031, 401.837, 52868.823 25/04/10,11:26:19,15,10,1, 11.9,1,1, 1.496, 10452.018, 401.889, 52868.880 25/04/10,11:26:19,16,10,1, 11.9,1,1, 1.496, 10452.037, 401.890, 52868.966 25/04/10,11:26:19,17,10,1, 11.9,1,1, 1.496, 10452.022, 401.871, 52868.894 25/04/10,11:26:19,18,10,1, 11.9,1,1, 1.496, 10452.034, 401.833, 52868.808 25/04/10,11:26:19,19,10,1, 11.9,1,1, 1.496, 10452.005, 401.852, 52869.038 25/04/10,11:26:20,00,10,1, 11.9,1,1, 1.497, 10452.000, 401.852, 52869.038 25/04/10,11:26:20,01,10,1, 11.9,1,1, 1.497, 10452.016, 401.874, 52868.881 25/04/10,11:26:20,02,10,1, 11.9,1,1, 1.497, 10452.038, 401.875, 52868.907 25/04/10,11:26:20,03,10,1, 11.9,1,1, 1.497, 10452.022, 401.867, 52868.905 25/04/10,11:26:20,04,10,1, 11.9,1,1, 1.497, 10452.045, 401.875, 52868.850 25/04/10,11:26:20,05,10,1, 11.9,1,1, 1.497, 10452.007, 401.884, 52868.859 25/04/10,11:26:20,06,10,1, 11.9,1,1, 1.497, 10452.012, 401.907, 52868.878 25/04/10,11:26:20,07,10,1, 11.9,1,1, 1.497, 10452.045, 401.897, 52868.914 25/04/10,11:26:20,08,10,1, 11.9,1,1, 1.497, 10452.016, 401.895, 52868.876 25/04/10,11:26:20,09,10,1, 11.9,1,1, 1.497, 10452.020, 401.868, 52868.899 25/04/10,11:26:20,10,10,1, 11.9,1,1, 1.497, 10452.025, 401.895, 52868.892 25/04/10,11:26:20,11,10,1, 11.9,1,1, 1.497, 10452.005, 401.886, 52868.898 25/04/10,11:26:20,12,10,1, 11.9,1,1, 1.497, 10452.019, 401.911, 52868.924 25/04/10,11:26:20,13,10,1, 11.9,1,1, 1.497, 10452.024, 401.896, 52868.913 25/04/10,11:26:20,14,10,1, 11.9,1,1, 1.497, 10452.024, 401.867, 52868.928 25/04/10,11:26:20,15,10,1, 11.9,1,1, 1.497, 10452.027, 401.888, 52868.895 25/04/10,11:26:20,16,10,1, 11.9,1,1, 1.497, 10452.008, 401.893, 52868.890 25/04/10,11:26:20,17,10,1, 11.9,1,1, 1.497, 10452.026, 401.930, 52868.876 25/04/10,11:26:20,18,10,1, 11.9,1,1, 1.497, 10452.025, 401.873, 52868.919 25/04/10,11:26:20,19,10,1, 11.9,1,1, 1.497, 10452.018, 401.886, 52868.907 25/04/10,11:26:21,00,10,1, 11.9,1,1, 1.492, 10452.017, 401.886, 52868.907 25/04/10,11:26:21,01,10,1, 11.9,1,1, 1.492, 10452.043, 401.923, 52868.902 25/04/10,11:26:21,02,10,1, 11.9,1,1, 1.492, 10452.010, 401.917, 52868.897 25/04/10,11:26:21,03,10,1, 11.9,1,1, 1.492, 10451.975, 401.923, 52869.107 25/04/10,11:26:21,04,10,1, 11.9,1,1, 1.492, 10451.969, 401.891, 52868.977 25/04/10,11:26:21,05,10,1, 11.9,1,1, 1.492, 10451.987, 401.906, 52868.927 25/04/10,11:26:21,06,10,1, 11.9,1,1, 1.492, 10451.996, 401.924, 52868.881 25/04/10,11:26:21,07,10,1, 11.9,1,1, 1.492, 10451.996, 401.927, 52868.891 25/04/10,11:26:21,08,10,1, 11.9,1,1, 1.492, 10452.012, 401.927, 52868.914 25/04/10,11:26:21,09,10,1, 11.9,1,1, 1.492, 10451.994, 401.892, 52868.835 25/04/10,11:26:21,10,10,1, 11.9,1,1, 1.492, 10452.020, 401.916, 52868.917 25/04/10,11:26:21,11,10,1, 11.9,1,1, 1.492, 10451.995, 401.915, 52868.867 25/04/10,11:26:21,12,10,1, 11.9,1,1, 1.492, 10452.007, 401.934, 52868.914 25/04/10,11:26:21,13,10,1, 11.9,1,1, 1.492, 10452.003, 401.915, 52868.895 25/04/10,11:26:21,14,10,1, 11.9,1,1, 1.492, 10452.002, 401.910, 52868.869 25/04/10,11:26:21,15,10,1, 11.9,1,1, 1.492, 10452.000, 401.888, 52868.880 25/04/10,11:26:21,16,10,1, 11.9,1,1, 1.492, 10452.002, 401.904, 52868.896 25/04/10,11:26:21,17,10,1, 11.9,1,1, 1.492, 10452.005, 401.942, 52868.929 25/04/10,11:26:21,18,10,1, 11.9,1,1, 1.492, 10452.011, 401.925, 52868.919 25/04/10,11:26:21,19,10,1, 11.9,1,1, 1.492, 10452.016, 401.921, 52868.908 25/04/10,11:26:22,00,10,1, 12.0,1,1, 1.497, 10452.008, 401.921, 52868.908 25/04/10,11:26:22,01,10,1, 12.0,1,1, 1.497, 10452.016, 401.926, 52868.900 25/04/10,11:26:22,02,10,1, 12.0,1,1, 1.497, 10451.995, 401.935, 52868.919 25/04/10,11:26:22,03,10,1, 12.0,1,1, 1.497, 10452.010, 401.942, 52868.918 25/04/10,11:26:22,04,10,1, 12.0,1,1, 1.497, 10452.022, 401.934, 52868.913 25/04/10,11:26:22,05,10,1, 12.0,1,1, 1.497, 10451.986, 401.948, 52868.861 25/04/10,11:26:22,06,10,1, 12.0,1,1, 1.497, 10451.997, 401.942, 52868.891 25/04/10,11:26:22,07,10,1, 12.0,1,1, 1.497, 10451.982, 401.953, 52868.919 25/04/10,11:26:22,08,10,1, 12.0,1,1, 1.497, 10452.006, 401.938, 52868.926 25/04/10,11:26:22,09,10,1, 12.0,1,1, 1.497, 10452.002, 401.913, 52868.915 25/04/10,11:26:22,10,10,1, 12.0,1,1, 1.497, 10452.016, 401.916, 52868.912 25/04/10,11:26:22,11,10,1, 12.0,1,1, 1.497, 10452.005, 401.928, 52868.923 25/04/10,11:26:22,12,10,1, 12.0,1,1, 1.497, 10452.014, 401.987, 52868.921 25/04/10,11:26:22,13,10,1, 12.0,1,1, 1.497, 10452.015, 401.970, 52868.922 25/04/10,11:26:22,14,10,1, 12.0,1,1, 1.497, 10452.017, 401.956, 52868.906 25/04/10,11:26:22,15,10,1, 12.0,1,1, 1.497, 10452.028, 401.931, 52868.910 25/04/10,11:26:22,16,10,1, 12.0,1,1, 1.497, 10452.015, 401.972, 52868.910 25/04/10,11:26:22,17,10,1, 12.0,1,1, 1.497, 10452.027, 401.985, 52868.928 25/04/10,11:26:22,18,10,1, 12.0,1,1, 1.497, 10452.006, 401.964, 52868.938 25/04/10,11:26:22,19,10,1, 12.0,1,1, 1.497, 10452.003, 401.945, 52868.935 25/04/10,11:26:23,00,10,1, 11.8,1,1, 1.498, 10452.000, 401.945, 52868.935 25/04/10,11:26:23,01,10,1, 11.8,1,1, 1.498, 10452.026, 401.958, 52868.912 25/04/10,11:26:23,02,10,1, 11.8,1,1, 1.498, 10452.014, 401.952, 52868.920 25/04/10,11:26:23,03,10,1, 11.8,1,1, 1.498, 10452.033, 401.960, 52868.909 25/04/10,11:26:23,04,10,1, 11.8,1,1, 1.498, 10451.992, 401.946, 52868.888 25/04/10,11:26:23,05,10,1, 11.8,1,1, 1.498, 10452.012, 401.974, 52868.880 25/04/10,11:26:23,06,10,1, 11.8,1,1, 1.498, 10451.996, 401.981, 52868.907 25/04/10,11:26:23,07,10,1, 11.8,1,1, 1.498, 10452.015, 401.994, 52868.943 25/04/10,11:26:23,08,10,1, 11.8,1,1, 1.498, 10452.020, 401.979, 52868.926 25/04/10,11:26:23,09,10,1, 11.8,1,1, 1.498, 10452.027, 401.965, 52868.919 25/04/10,11:26:23,10,10,1, 11.8,1,1, 1.498, 10451.986, 401.963, 52868.940 25/04/10,11:26:23,11,10,1, 11.8,1,1, 1.498, 10452.010, 401.984, 52868.929 25/04/10,11:26:23,12,10,1, 11.8,1,1, 1.498, 10452.017, 402.008, 52868.948 25/04/10,11:26:23,13,10,1, 11.8,1,1, 1.498, 10451.988, 402.000, 52868.949 25/04/10,11:26:23,14,10,1, 11.8,1,1, 1.498, 10451.983, 401.971, 52868.882 25/04/10,11:26:23,15,10,1, 11.8,1,1, 1.498, 10452.010, 401.967, 52868.935 25/04/10,11:26:23,16,10,1, 11.8,1,1, 1.498, 10451.987, 402.009, 52868.898 25/04/10,11:26:23,17,10,1, 11.8,1,1, 1.498, 10452.015, 401.992, 52868.970 25/04/10,11:26:23,18,10,1, 11.8,1,1, 1.498, 10452.016, 402.013, 52868.927 25/04/10,11:26:23,19,10,1, 11.8,1,1, 1.498, 10452.005, 401.952, 52868.937 25/04/10,11:26:24,00,10,1, 11.9,1,1, 1.497, 10452.000, 401.952, 52868.937 25/04/10,11:26:24,01,10,1, 11.9,1,1, 1.497, 10451.997, 402.009, 52868.954 25/04/10,11:26:24,02,10,1, 11.9,1,1, 1.497, 10452.010, 402.001, 52868.926 25/04/10,11:26:24,03,10,1, 11.9,1,1, 1.497, 10452.003, 402.005, 52868.956 25/04/10,11:26:24,04,10,1, 11.9,1,1, 1.497, 10451.998, 401.976, 52868.936 25/04/10,11:26:24,05,10,1, 11.9,1,1, 1.497, 10452.008, 401.979, 52868.912 25/04/10,11:26:24,06,10,1, 11.9,1,1, 1.497, 10452.017, 402.002, 52868.767 25/04/10,11:26:24,07,10,1, 11.9,1,1, 1.497, 10452.016, 402.024, 52868.880 25/04/10,11:26:24,08,10,1, 11.9,1,1, 1.497, 10451.999, 402.008, 52868.935 25/04/10,11:26:24,09,10,1, 11.9,1,1, 1.497, 10452.001, 401.996, 52868.938 25/04/10,11:26:24,10,10,1, 11.9,1,1, 1.497, 10452.005, 401.985, 52868.934 25/04/10,11:26:24,11,10,1, 11.9,1,1, 1.497, 10451.996, 402.029, 52868.940 25/04/10,11:26:24,12,10,1, 11.9,1,1, 1.497, 10452.003, 402.012, 52868.968 25/04/10,11:26:24,13,10,1, 11.9,1,1, 1.497, 10451.999, 402.007, 52868.965 25/04/10,11:26:24,14,10,1, 11.9,1,1, 1.497, 10451.992, 401.985, 52868.933 25/04/10,11:26:24,15,10,1, 11.9,1,1, 1.497, 10451.986, 401.993, 52868.944 25/04/10,11:26:24,16,10,1, 11.9,1,1, 1.497, 10451.972, 402.024, 52868.937 25/04/10,11:26:24,17,10,1, 11.9,1,1, 1.497, 10452.025, 402.006, 52868.980 25/04/10,11:26:24,18,10,1, 11.9,1,1, 1.497, 10451.991, 401.981, 52868.969 25/04/10,11:26:24,19,10,1, 11.9,1,1, 1.497, 10451.981, 402.004, 52868.966 25/04/10,11:26:25,00,10,1, 11.9,1,1, 1.495, 10451.975, 402.004, 52868.966 25/04/10,11:26:25,01,10,1, 11.9,1,1, 1.495, 10452.000, 402.027, 52868.973 25/04/10,11:26:25,02,10,1, 11.9,1,1, 1.495, 10451.986, 402.040, 52868.971 25/04/10,11:26:25,03,10,1, 11.9,1,1, 1.495, 10451.990, 402.013, 52868.972 25/04/10,11:26:25,04,10,1, 11.9,1,1, 1.495, 10451.974, 402.004, 52868.932 25/04/10,11:26:25,05,10,1, 11.9,1,1, 1.495, 10451.989, 402.016, 52868.937 25/04/10,11:26:25,06,10,1, 11.9,1,1, 1.495, 10451.996, 402.027, 52868.977 25/04/10,11:26:25,07,10,1, 11.9,1,1, 1.495, 10452.030, 402.062, 52868.992 25/04/10,11:26:25,08,10,1, 11.9,1,1, 1.495, 10452.007, 402.008, 52868.967 25/04/10,11:26:25,09,10,1, 11.9,1,1, 1.495, 10451.986, 402.000, 52868.947 25/04/10,11:26:25,10,10,1, 11.9,1,1, 1.495, 10451.993, 402.048, 52868.849 25/04/10,11:26:25,11,10,1, 11.9,1,1, 1.495, 10451.967, 402.058, 52869.066 25/04/10,11:26:25,12,10,1, 11.9,1,1, 1.495, 10451.979, 402.053, 52869.045 25/04/10,11:26:25,13,10,1, 11.9,1,1, 1.495, 10451.976, 402.032, 52869.025 25/04/10,11:26:25,14,10,1, 11.9,1,1, 1.495, 10451.998, 402.007, 52868.989 25/04/10,11:26:25,15,10,1, 11.9,1,1, 1.495, 10451.994, 402.049, 52868.984 25/04/10,11:26:25,16,10,1, 11.9,1,1, 1.495, 10452.016, 402.063, 52868.983 25/04/10,11:26:25,17,10,1, 11.9,1,1, 1.495, 10451.986, 402.060, 52869.014 25/04/10,11:26:25,18,10,1, 11.9,1,1, 1.495, 10452.022, 402.012, 52868.971 25/04/10,11:26:25,19,10,1, 11.9,1,1, 1.495, 10451.988, 402.014, 52868.991 25/04/10,11:26:26,00,10,1, 11.9,1,1, 1.496, 10451.983, 402.014, 52868.991 25/04/10,11:26:26,01,10,1, 11.9,1,1, 1.496, 10452.024, 402.048, 52868.739 25/04/10,11:26:26,02,10,1, 11.9,1,1, 1.496, 10451.980, 402.059, 52869.003 25/04/10,11:26:26,03,10,1, 11.9,1,1, 1.496, 10451.979, 402.040, 52868.991 25/04/10,11:26:26,04,10,1, 11.9,1,1, 1.496, 10451.982, 402.046, 52868.985 25/04/10,11:26:26,05,10,1, 11.9,1,1, 1.496, 10451.982, 402.056, 52869.003 25/04/10,11:26:26,06,10,1, 11.9,1,1, 1.496, 10451.988, 402.094, 52868.987 25/04/10,11:26:26,07,10,1, 11.9,1,1, 1.496, 10451.994, 402.066, 52868.995 25/04/10,11:26:26,08,10,1, 11.9,1,1, 1.496, 10451.987, 402.055, 52868.960 25/04/10,11:26:26,09,10,1, 11.9,1,1, 1.496, 10451.977, 402.041, 52868.976 25/04/10,11:26:26,10,10,1, 11.9,1,1, 1.496, 10451.995, 402.071, 52868.982 25/04/10,11:26:26,11,10,1, 11.9,1,1, 1.496, 10451.994, 402.095, 52868.983 25/04/10,11:26:26,12,10,1, 11.9,1,1, 1.496, 10451.990, 402.074, 52869.027 25/04/10,11:26:26,13,10,1, 11.9,1,1, 1.496, 10451.996, 402.059, 52869.009 25/04/10,11:26:26,14,10,1, 11.9,1,1, 1.496, 10451.988, 402.073, 52868.981 25/04/10,11:26:26,15,10,1, 11.9,1,1, 1.496, 10451.987, 402.080, 52869.009 25/04/10,11:26:26,16,10,1, 11.9,1,1, 1.496, 10452.001, 402.074, 52869.022 25/04/10,11:26:26,17,10,1, 11.9,1,1, 1.496, 10451.996, 402.053, 52869.046 25/04/10,11:26:26,18,10,1, 11.9,1,1, 1.496, 10451.976, 402.064, 52868.999 25/04/10,11:26:26,19,10,1, 11.9,1,1, 1.496, 10451.988, 402.065, 52868.997 25/04/10,11:26:27,00,10,1, 11.9,1,1, 1.497, 10451.983, 402.065, 52868.997 25/04/10,11:26:27,01,10,1, 11.9,1,1, 1.497, 10452.016, 402.107, 52869.010 25/04/10,11:26:27,02,10,1, 11.9,1,1, 1.497, 10451.997, 402.098, 52869.021 25/04/10,11:26:27,03,10,1, 11.9,1,1, 1.497, 10451.967, 402.093, 52868.994 25/04/10,11:26:27,04,10,1, 11.9,1,1, 1.497, 10451.990, 402.100, 52868.960 25/04/10,11:26:27,05,10,1, 11.9,1,1, 1.497, 10452.001, 402.118, 52868.996 25/04/10,11:26:27,06,10,1, 11.9,1,1, 1.497, 10452.014, 402.114, 52868.996 25/04/10,11:26:27,07,10,1, 11.9,1,1, 1.497, 10452.012, 402.089, 52869.028 25/04/10,11:26:27,08,10,1, 11.9,1,1, 1.497, 10451.978, 402.062, 52868.972 25/04/10,11:26:27,09,10,1, 11.9,1,1, 1.497, 10451.962, 402.078, 52868.962 25/04/10,11:26:27,10,10,1, 11.9,1,1, 1.497, 10452.002, 402.126, 52868.998 25/04/10,11:26:27,11,10,1, 11.9,1,1, 1.497, 10452.007, 402.110, 52869.005 25/04/10,11:26:27,12,10,1, 11.9,1,1, 1.497, 10451.991, 402.118, 52869.009 25/04/10,11:26:27,13,10,1, 11.9,1,1, 1.497, 10451.980, 402.088, 52868.979 25/04/10,11:26:27,14,10,1, 11.9,1,1, 1.497, 10451.988, 402.109, 52868.990 25/04/10,11:26:27,15,10,1, 11.9,1,1, 1.497, 10451.994, 402.123, 52869.009 25/04/10,11:26:27,16,10,1, 11.9,1,1, 1.497, 10451.991, 402.123, 52869.020 25/04/10,11:26:27,17,10,1, 11.9,1,1, 1.497, 10451.997, 402.093, 52869.018 25/04/10,11:26:27,18,10,1, 11.9,1,1, 1.497, 10451.976, 402.114, 52869.007 25/04/10,11:26:27,19,10,1, 11.9,1,1, 1.497, 10451.959, 402.127, 52869.038 25/04/10,11:26:28,00,10,1, 12.0,1,1, 1.497, 10451.958, 402.127, 52869.038 25/04/10,11:26:28,01,10,1, 12.0,1,1, 1.497, 10451.990, 402.118, 52869.011 25/04/10,11:26:28,02,10,1, 12.0,1,1, 1.497, 10452.001, 402.124, 52869.007 25/04/10,11:26:28,03,10,1, 12.0,1,1, 1.497, 10451.998, 402.115, 52868.994 25/04/10,11:26:28,04,10,1, 12.0,1,1, 1.497, 10451.998, 402.135, 52868.999 25/04/10,11:26:28,05,10,1, 12.0,1,1, 1.497, 10451.983, 402.158, 52869.050 25/04/10,11:26:28,06,10,1, 12.0,1,1, 1.497, 10451.998, 402.143, 52869.014 25/04/10,11:26:28,07,10,1, 12.0,1,1, 1.497, 10451.994, 402.121, 52868.978 25/04/10,11:26:28,08,10,1, 12.0,1,1, 1.497, 10451.959, 402.125, 52869.016 25/04/10,11:26:28,09,10,1, 12.0,1,1, 1.497, 10451.969, 402.129, 52869.009 25/04/10,11:26:28,10,10,1, 12.0,1,1, 1.497, 10451.996, 402.145, 52869.045 25/04/10,11:26:28,11,10,1, 12.0,1,1, 1.497, 10451.984, 402.135, 52869.016 25/04/10,11:26:28,12,10,1, 12.0,1,1, 1.497, 10452.009, 402.124, 52869.005 25/04/10,11:26:28,13,10,1, 12.0,1,1, 1.497, 10451.995, 402.153, 52869.002 25/04/10,11:26:28,14,10,1, 12.0,1,1, 1.497, 10451.985, 402.171, 52869.034 25/04/10,11:26:28,15,10,1, 12.0,1,1, 1.497, 10451.994, 402.189, 52869.020 25/04/10,11:26:28,16,10,1, 12.0,1,1, 1.497, 10452.014, 402.153, 52869.071 25/04/10,11:26:28,17,10,1, 12.0,1,1, 1.497, 10451.988, 402.164, 52869.030 25/04/10,11:26:28,18,10,1, 12.0,1,1, 1.497, 10451.982, 402.174, 52869.038 25/04/10,11:26:28,19,10,1, 12.0,1,1, 1.497, 10451.987, 402.206, 52869.082 25/04/10,11:26:29,00,10,1, 12.0,1,1, 1.498, 10451.983, 402.206, 52869.082 25/04/10,11:26:29,01,10,1, 12.0,1,1, 1.498, 10452.011, 402.147, 52869.039 25/04/10,11:26:29,02,10,1, 12.0,1,1, 1.498, 10452.024, 402.159, 52869.037 25/04/10,11:26:29,03,10,1, 12.0,1,1, 1.498, 10451.999, 402.192, 52868.983 25/04/10,11:26:29,04,10,1, 12.0,1,1, 1.498, 10451.994, 402.216, 52869.058 25/04/10,11:26:29,05,10,1, 12.0,1,1, 1.498, 10451.987, 402.194, 52869.043 25/04/10,11:26:29,06,10,1, 12.0,1,1, 1.498, 10451.992, 402.184, 52869.026 25/04/10,11:26:29,07,10,1, 12.0,1,1, 1.498, 10452.002, 402.169, 52869.018 25/04/10,11:26:29,08,10,1, 12.0,1,1, 1.498, 10452.001, 402.198, 52869.022 25/04/10,11:26:29,09,10,1, 12.0,1,1, 1.498, 10451.991, 402.222, 52869.036 25/04/10,11:26:29,10,10,1, 12.0,1,1, 1.498, 10452.000, 402.193, 52868.997 25/04/10,11:26:29,11,10,1, 12.0,1,1, 1.498, 10451.986, 402.199, 52869.014 25/04/10,11:26:29,12,10,1, 12.0,1,1, 1.498, 10451.982, 402.212, 52869.053 25/04/10,11:26:29,13,10,1, 12.0,1,1, 1.498, 10452.007, 402.213, 52869.046 25/04/10,11:26:29,14,10,1, 12.0,1,1, 1.498, 10451.983, 402.236, 52869.107 25/04/10,11:26:29,15,10,1, 12.0,1,1, 1.498, 10451.996, 402.202, 52869.016 25/04/10,11:26:29,16,10,1, 12.0,1,1, 1.498, 10451.996, 402.198, 52869.054 25/04/10,11:26:29,17,10,1, 12.0,1,1, 1.498, 10452.008, 402.201, 52869.027 25/04/10,11:26:29,18,10,1, 12.0,1,1, 1.498, 10452.016, 402.235, 52869.046 25/04/10,11:26:29,19,10,1, 12.0,1,1, 1.498, 10452.013, 402.231, 52869.044 25/04/10,11:26:30,00,10,1, 11.9,1,1, 1.499, 10452.008, 402.231, 52869.044 25/04/10,11:26:30,01,10,1, 11.9,1,1, 1.499, 10452.002, 402.210, 52869.066 25/04/10,11:26:30,02,10,1, 11.9,1,1, 1.499, 10452.004, 402.211, 52869.029 25/04/10,11:26:30,03,10,1, 11.9,1,1, 1.499, 10451.995, 402.252, 52869.068 25/04/10,11:26:30,04,10,1, 11.9,1,1, 1.499, 10451.991, 402.233, 52869.096 25/04/10,11:26:30,05,10,1, 11.9,1,1, 1.499, 10452.003, 402.201, 52869.061 25/04/10,11:26:30,06,10,1, 11.9,1,1, 1.499, 10452.003, 402.214, 52869.041 25/04/10,11:26:30,07,10,1, 11.9,1,1, 1.499, 10452.007, 402.253, 52869.096 25/04/10,11:26:30,08,10,1, 11.9,1,1, 1.499, 10452.018, 402.238, 52869.123 25/04/10,11:26:30,09,10,1, 11.9,1,1, 1.499, 10452.013, 402.213, 52869.029 25/04/10,11:26:30,10,10,1, 11.9,1,1, 1.499, 10451.999, 402.220, 52869.067 25/04/10,11:26:30,11,10,1, 11.9,1,1, 1.499, 10452.005, 402.258, 52869.074 25/04/10,11:26:30,12,10,1, 11.9,1,1, 1.499, 10452.022, 402.256, 52869.085 25/04/10,11:26:30,13,10,1, 11.9,1,1, 1.499, 10451.999, 402.249, 52869.082 25/04/10,11:26:30,14,10,1, 11.9,1,1, 1.499, 10452.014, 402.228, 52869.079 25/04/10,11:26:30,15,10,1, 11.9,1,1, 1.499, 10452.016, 402.235, 52869.042 25/04/10,11:26:30,16,10,1, 11.9,1,1, 1.499, 10451.999, 402.261, 52869.084 25/04/10,11:26:30,17,10,1, 11.9,1,1, 1.499, 10452.005, 402.257, 52869.085 25/04/10,11:26:30,18,10,1, 11.9,1,1, 1.499, 10452.026, 402.260, 52869.084 25/04/10,11:26:30,19,10,1, 11.9,1,1, 1.499, 10452.033, 402.243, 52869.109 25/04/10,11:26:31,00,10,1, 11.9,1,1, 1.492, 10452.025, 402.243, 52869.109 25/04/10,11:26:31,01,10,1, 11.9,1,1, 1.492, 10452.022, 402.277, 52869.121 25/04/10,11:26:31,02,10,1, 11.9,1,1, 1.492, 10452.012, 402.283, 52868.941 25/04/10,11:26:31,03,10,1, 11.9,1,1, 1.492, 10452.010, 402.271, 52869.180 25/04/10,11:26:31,04,10,1, 11.9,1,1, 1.492, 10452.026, 402.247, 52869.133 25/04/10,11:26:31,05,10,1, 11.9,1,1, 1.492, 10452.006, 402.280, 52869.106 25/04/10,11:26:31,06,10,1, 11.9,1,1, 1.492, 10452.041, 402.292, 52869.135 25/04/10,11:26:31,07,10,1, 11.9,1,1, 1.492, 10452.015, 402.277, 52869.118 25/04/10,11:26:31,08,10,1, 11.9,1,1, 1.492, 10452.013, 402.279, 52869.066 25/04/10,11:26:31,09,10,1, 11.9,1,1, 1.492, 10452.030, 402.263, 52869.091 25/04/10,11:26:31,10,10,1, 11.9,1,1, 1.492, 10452.004, 402.295, 52869.108 25/04/10,11:26:31,11,10,1, 11.9,1,1, 1.492, 10452.014, 402.303, 52869.123 25/04/10,11:26:31,12,10,1, 11.9,1,1, 1.492, 10452.026, 402.273, 52869.118 25/04/10,11:26:31,13,10,1, 11.9,1,1, 1.492, 10452.024, 402.277, 52869.120 25/04/10,11:26:31,14,10,1, 11.9,1,1, 1.492, 10452.008, 402.305, 52869.084 25/04/10,11:26:31,15,10,1, 11.9,1,1, 1.492, 10452.001, 402.316, 52869.113 25/04/10,11:26:31,16,10,1, 11.9,1,1, 1.492, 10452.026, 402.315, 52869.130 25/04/10,11:26:31,17,10,1, 11.9,1,1, 1.492, 10452.001, 402.296, 52869.106 25/04/10,11:26:31,18,10,1, 11.9,1,1, 1.492, 10452.026, 402.274, 52869.087 25/04/10,11:26:31,19,10,1, 11.9,1,1, 1.492, 10452.007, 402.297, 52869.080 25/04/10,11:26:32,00,09,1, 11.9,1,1, 1.497, 10452.000, 402.297, 52869.080 25/04/10,11:26:32,01,09,1, 11.9,1,1, 1.497, 10452.026, 402.313, 52869.114 25/04/10,11:26:32,02,09,1, 11.9,1,1, 1.497, 10452.020, 402.308, 52869.082 25/04/10,11:26:32,03,09,1, 11.9,1,1, 1.497, 10452.011, 402.318, 52869.107 25/04/10,11:26:32,04,09,1, 11.9,1,1, 1.497, 10451.999, 402.325, 52869.103 25/04/10,11:26:32,05,09,1, 11.9,1,1, 1.497, 10452.002, 402.323, 52869.100 25/04/10,11:26:32,06,09,1, 11.9,1,1, 1.497, 10452.031, 402.338, 52869.140 25/04/10,11:26:32,07,09,1, 11.9,1,1, 1.497, 10452.042, 402.313, 52869.100 25/04/10,11:26:32,08,09,1, 11.9,1,1, 1.497, 10452.013, 402.302, 52869.135 25/04/10,11:26:32,09,09,1, 11.9,1,1, 1.497, 10452.022, 402.337, 52869.125 25/04/10,11:26:32,10,09,1, 11.9,1,1, 1.497, 10452.021, 402.355, 52869.115 25/04/10,11:26:32,11,09,1, 11.9,1,1, 1.497, 10452.017, 402.321, 52869.152 25/04/10,11:26:32,12,09,1, 11.9,1,1, 1.497, 10452.039, 402.317, 52869.080 25/04/10,11:26:32,13,09,1, 11.9,1,1, 1.497, 10452.009, 402.310, 52869.069 25/04/10,11:26:32,14,09,1, 11.9,1,1, 1.497, 10452.016, 402.355, 52869.152 25/04/10,11:26:32,15,09,1, 11.9,1,1, 1.497, 10452.047, 402.351, 52869.136 25/04/10,11:26:32,16,09,1, 11.9,1,1, 1.497, 10452.027, 402.339, 52869.105 25/04/10,11:26:32,17,09,1, 11.9,1,1, 1.497, 10452.019, 402.308, 52869.110 25/04/10,11:26:32,18,09,1, 11.9,1,1, 1.497, 10452.001, 402.323, 52869.064 25/04/10,11:26:32,19,09,1, 11.9,1,1, 1.497, 10452.021, 402.345, 52869.142 25/04/10,11:26:33,00,09,1, 11.9,1,1, 1.500, 10452.017, 402.345, 52869.142 25/04/10,11:26:33,01,09,1, 11.9,1,1, 1.500, 10452.035, 402.331, 52869.113 25/04/10,11:26:33,02,09,1, 11.9,1,1, 1.500, 10452.033, 402.328, 52869.097 25/04/10,11:26:33,03,09,1, 11.9,1,1, 1.500, 10452.022, 402.335, 52869.114 25/04/10,11:26:33,04,09,1, 11.9,1,1, 1.500, 10452.021, 402.358, 52869.141 25/04/10,11:26:33,05,09,1, 11.9,1,1, 1.500, 10452.039, 402.333, 52869.133 25/04/10,11:26:33,06,09,1, 11.9,1,1, 1.500, 10452.026, 402.338, 52869.121 25/04/10,11:26:33,07,09,1, 11.9,1,1, 1.500, 10452.052, 402.373, 52869.102 25/04/10,11:26:33,08,09,1, 11.9,1,1, 1.500, 10452.022, 402.371, 52869.154 25/04/10,11:26:33,09,09,1, 11.9,1,1, 1.500, 10452.019, 402.367, 52869.143 25/04/10,11:26:33,10,09,1, 11.9,1,1, 1.500, 10452.020, 402.319, 52869.111 25/04/10,11:26:33,11,09,1, 11.9,1,1, 1.500, 10452.015, 402.369, 52869.136 25/04/10,11:26:33,12,09,1, 11.9,1,1, 1.500, 10452.019, 402.339, 52869.099 25/04/10,11:26:33,13,09,1, 11.9,1,1, 1.500, 10452.038, 402.358, 52869.113 25/04/10,11:26:33,14,09,1, 11.9,1,1, 1.500, 10452.039, 402.358, 52869.144 25/04/10,11:26:33,15,09,1, 11.9,1,1, 1.500, 10452.040, 402.322, 52869.152 25/04/10,11:26:33,16,09,1, 11.9,1,1, 1.500, 10452.041, 402.345, 52869.093 25/04/10,11:26:33,17,09,1, 11.9,1,1, 1.500, 10452.056, 402.360, 52869.148 25/04/10,11:26:33,18,09,1, 11.9,1,1, 1.500, 10452.046, 402.377, 52869.142 25/04/10,11:26:33,19,09,1, 11.9,1,1, 1.500, 10452.054, 402.354, 52869.114 25/04/10,11:26:34,00,09,1, 11.9,1,1, 1.500, 10452.050, 402.354, 52869.114 25/04/10,11:26:34,01,09,1, 11.9,1,1, 1.500, 10452.041, 402.391, 52869.080 25/04/10,11:26:34,02,09,1, 11.9,1,1, 1.500, 10452.044, 402.370, 52869.150 25/04/10,11:26:34,03,09,1, 11.9,1,1, 1.500, 10452.065, 402.381, 52869.128 25/04/10,11:26:34,04,09,1, 11.9,1,1, 1.500, 10452.028, 402.376, 52869.111 25/04/10,11:26:34,05,09,1, 11.9,1,1, 1.500, 10452.053, 402.377, 52869.111 25/04/10,11:26:34,06,09,1, 11.9,1,1, 1.500, 10452.044, 402.391, 52869.141 25/04/10,11:26:34,07,09,1, 11.9,1,1, 1.500, 10452.062, 402.397, 52869.166 25/04/10,11:26:34,08,09,1, 11.9,1,1, 1.500, 10452.034, 402.372, 52869.114 25/04/10,11:26:34,09,09,1, 11.9,1,1, 1.500, 10452.038, 402.353, 52869.127 25/04/10,11:26:34,10,09,1, 11.9,1,1, 1.500, 10452.061, 402.404, 52869.119 25/04/10,11:26:34,11,09,1, 11.9,1,1, 1.500, 10452.031, 402.387, 52869.101 25/04/10,11:26:34,12,09,1, 11.9,1,1, 1.500, 10452.032, 402.394, 52869.120 25/04/10,11:26:34,13,09,1, 11.9,1,1, 1.500, 10452.036, 402.352, 52869.096 25/04/10,11:26:34,14,09,1, 11.9,1,1, 1.500, 10452.036, 402.387, 52869.091 25/04/10,11:26:34,15,09,1, 11.9,1,1, 1.500, 10452.071, 402.418, 52869.138 25/04/10,11:26:34,16,09,1, 11.9,1,1, 1.500, 10452.056, 402.408, 52869.176 25/04/10,11:26:34,17,09,1, 11.9,1,1, 1.500, 10452.060, 402.382, 52869.119 25/04/10,11:26:34,18,09,1, 11.9,1,1, 1.500, 10452.039, 402.370, 52869.105 25/04/10,11:26:34,19,09,1, 11.9,1,1, 1.500, 10452.056, 402.402, 52869.085 25/04/10,11:26:35,00,09,1, 11.9,1,1, 1.499, 10452.050, 402.402, 52869.085 25/04/10,11:26:35,01,09,1, 11.9,1,1, 1.499, 10452.013, 402.411, 52868.999 25/04/10,11:26:35,02,09,1, 11.9,1,1, 1.499, 10452.072, 402.368, 52869.149 25/04/10,11:26:35,03,09,1, 11.9,1,1, 1.499, 10452.013, 402.419, 52869.330 25/04/10,11:26:35,04,09,1, 11.9,1,1, 1.499, 10452.041, 402.436, 52869.192 25/04/10,11:26:35,05,09,1, 11.9,1,1, 1.499, 10452.062, 402.400, 52869.160 25/04/10,11:26:35,06,09,1, 11.9,1,1, 1.499, 10452.062, 402.389, 52869.142 25/04/10,11:26:35,07,09,1, 11.9,1,1, 1.499, 10452.046, 402.375, 52869.129 25/04/10,11:26:35,08,09,1, 11.9,1,1, 1.499, 10452.041, 402.416, 52869.161 25/04/10,11:26:35,09,09,1, 11.9,1,1, 1.499, 10452.029, 402.419, 52869.171 25/04/10,11:26:35,10,09,1, 11.9,1,1, 1.499, 10452.051, 402.401, 52869.154 25/04/10,11:26:35,11,09,1, 11.9,1,1, 1.499, 10452.069, 402.392, 52869.128 25/04/10,11:26:35,12,09,1, 11.9,1,1, 1.499, 10452.053, 402.401, 52869.110 25/04/10,11:26:35,13,09,1, 11.9,1,1, 1.499, 10452.056, 402.421, 52869.152 25/04/10,11:26:35,14,09,1, 11.9,1,1, 1.499, 10452.063, 402.422, 52869.124 25/04/10,11:26:35,15,09,1, 11.9,1,1, 1.499, 10452.055, 402.380, 52869.135 25/04/10,11:26:35,16,09,1, 11.9,1,1, 1.499, 10452.058, 402.402, 52869.147 25/04/10,11:26:35,17,09,1, 11.9,1,1, 1.499, 10452.044, 402.417, 52869.160 25/04/10,11:26:35,18,09,1, 11.9,1,1, 1.499, 10452.047, 402.421, 52869.181 25/04/10,11:26:35,19,09,1, 11.9,1,1, 1.499, 10452.040, 402.366, 52869.153 25/04/10,11:26:36,00,09,1, 11.9,1,1, 1.498, 10452.033, 402.366, 52869.153 25/04/10,11:26:36,01,09,1, 11.9,1,1, 1.498, 10452.037, 402.400, 52869.171 25/04/10,11:26:36,02,09,1, 11.9,1,1, 1.498, 10452.051, 402.435, 52869.190 25/04/10,11:26:36,03,09,1, 11.9,1,1, 1.498, 10452.053, 402.416, 52869.185 25/04/10,11:26:36,04,09,1, 11.9,1,1, 1.498, 10452.053, 402.401, 52869.134 25/04/10,11:26:36,05,09,1, 11.9,1,1, 1.498, 10452.051, 402.407, 52869.154 25/04/10,11:26:36,06,09,1, 11.9,1,1, 1.498, 10452.032, 402.456, 52869.382 25/04/10,11:26:36,07,09,1, 11.9,1,1, 1.498, 10452.033, 402.435, 52869.242 25/04/10,11:26:36,08,09,1, 11.9,1,1, 1.498, 10452.078, 402.425, 52869.240 25/04/10,11:26:36,09,09,1, 11.9,1,1, 1.498, 10452.041, 402.393, 52869.157 25/04/10,11:26:36,10,09,1, 11.9,1,1, 1.498, 10452.044, 402.420, 52869.133 25/04/10,11:26:36,11,09,1, 11.9,1,1, 1.498, 10452.051, 402.442, 52869.163 25/04/10,11:26:36,12,09,1, 11.9,1,1, 1.498, 10452.043, 402.425, 52869.169 25/04/10,11:26:36,13,09,1, 11.9,1,1, 1.498, 10452.069, 402.402, 52869.157 25/04/10,11:26:36,14,09,1, 11.9,1,1, 1.498, 10452.051, 402.410, 52869.139 25/04/10,11:26:36,15,09,1, 11.9,1,1, 1.498, 10452.080, 402.442, 52869.170 25/04/10,11:26:36,16,09,1, 11.9,1,1, 1.498, 10452.050, 402.455, 52869.164 25/04/10,11:26:36,17,09,1, 11.9,1,1, 1.498, 10452.072, 402.400, 52869.150 25/04/10,11:26:36,18,09,1, 11.9,1,1, 1.498, 10452.045, 402.428, 52869.149 25/04/10,11:26:36,19,09,1, 11.9,1,1, 1.498, 10452.053, 402.411, 52869.128 25/04/10,11:26:37,00,09,1, 11.9,1,1, 1.502, 10452.050, 402.411, 52869.128 25/04/10,11:26:37,01,09,1, 11.9,1,1, 1.502, 10452.060, 402.428, 52869.170 25/04/10,11:26:37,02,09,1, 11.9,1,1, 1.502, 10452.078, 402.418, 52869.144 25/04/10,11:26:37,03,09,1, 11.9,1,1, 1.502, 10452.054, 402.414, 52869.144 25/04/10,11:26:37,04,09,1, 11.9,1,1, 1.502, 10452.047, 402.440, 52869.145 25/04/10,11:26:37,05,09,1, 11.9,1,1, 1.502, 10452.063, 402.454, 52869.138 25/04/10,11:26:37,06,09,1, 11.9,1,1, 1.502, 10452.041, 402.423, 52869.170 25/04/10,11:26:37,07,09,1, 11.9,1,1, 1.502, 10452.033, 402.401, 52869.135 25/04/10,11:26:37,08,09,1, 11.9,1,1, 1.502, 10452.058, 402.418, 52869.110 25/04/10,11:26:37,09,09,1, 11.9,1,1, 1.502, 10452.039, 402.445, 52869.133 25/04/10,11:26:37,10,09,1, 11.9,1,1, 1.502, 10452.051, 402.460, 52869.141 25/04/10,11:26:37,11,09,1, 11.9,1,1, 1.502, 10452.060, 402.406, 52869.180 25/04/10,11:26:37,12,09,1, 11.9,1,1, 1.502, 10452.034, 402.413, 52869.106 25/04/10,11:26:37,13,09,1, 11.9,1,1, 1.502, 10452.053, 402.455, 52869.155 25/04/10,11:26:37,14,09,1, 11.9,1,1, 1.502, 10452.044, 402.445, 52869.172 25/04/10,11:26:37,15,09,1, 11.9,1,1, 1.502, 10452.051, 402.411, 52869.108 25/04/10,11:26:37,16,09,1, 11.9,1,1, 1.502, 10452.054, 402.434, 52869.142 25/04/10,11:26:37,17,09,1, 11.9,1,1, 1.502, 10452.046, 402.450, 52869.187 25/04/10,11:26:37,18,09,1, 11.9,1,1, 1.502, 10452.063, 402.435, 52869.156 25/04/10,11:26:37,19,09,1, 11.9,1,1, 1.502, 10452.052, 402.425, 52869.148 25/04/10,11:26:38,00,09,1, 12.0,1,1, 1.500, 10452.050, 402.425, 52869.148 25/04/10,11:26:38,01,09,1, 12.0,1,1, 1.500, 10452.037, 402.404, 52869.118 25/04/10,11:26:38,02,09,1, 12.0,1,1, 1.500, 10452.052, 402.463, 52869.177 25/04/10,11:26:38,03,09,1, 12.0,1,1, 1.500, 10452.051, 402.456, 52869.158 25/04/10,11:26:38,04,09,1, 12.0,1,1, 1.500, 10452.045, 402.419, 52869.166 25/04/10,11:26:38,05,09,1, 12.0,1,1, 1.500, 10452.015, 402.405, 52869.146 25/04/10,11:26:38,06,09,1, 12.0,1,1, 1.500, 10452.031, 402.447, 52869.185 25/04/10,11:26:38,07,09,1, 12.0,1,1, 1.500, 10452.051, 402.462, 52869.218 25/04/10,11:26:38,08,09,1, 12.0,1,1, 1.500, 10452.043, 402.438, 52869.173 25/04/10,11:26:38,09,09,1, 12.0,1,1, 1.500, 10452.043, 402.424, 52869.176 25/04/10,11:26:38,10,09,1, 12.0,1,1, 1.500, 10452.053, 402.434, 52869.166 25/04/10,11:26:38,11,09,1, 12.0,1,1, 1.500, 10452.034, 402.456, 52869.182 25/04/10,11:26:38,12,09,1, 12.0,1,1, 1.500, 10452.046, 402.435, 52869.163 25/04/10,11:26:38,13,09,1, 12.0,1,1, 1.500, 10452.042, 402.417, 52869.157 25/04/10,11:26:38,14,09,1, 12.0,1,1, 1.500, 10452.055, 402.418, 52869.142 25/04/10,11:26:38,15,09,1, 12.0,1,1, 1.500, 10452.023, 402.436, 52869.163 25/04/10,11:26:38,16,09,1, 12.0,1,1, 1.500, 10452.032, 402.442, 52869.157 25/04/10,11:26:38,17,09,1, 12.0,1,1, 1.500, 10452.049, 402.425, 52869.159 25/04/10,11:26:38,18,09,1, 12.0,1,1, 1.500, 10452.046, 402.421, 52869.130 25/04/10,11:26:38,19,09,1, 12.0,1,1, 1.500, 10452.062, 402.438, 52869.154 25/04/10,11:26:39,00,09,1, 11.9,1,1, 1.498, 10452.058, 402.438, 52869.154 25/04/10,11:26:39,01,09,1, 11.9,1,1, 1.498, 10452.049, 402.440, 52869.168 25/04/10,11:26:39,02,09,1, 11.9,1,1, 1.498, 10452.054, 402.394, 52869.141 25/04/10,11:26:39,03,09,1, 11.9,1,1, 1.498, 10452.034, 402.423, 52869.151 25/04/10,11:26:39,04,09,1, 11.9,1,1, 1.498, 10452.044, 402.454, 52869.160 25/04/10,11:26:39,05,09,1, 11.9,1,1, 1.498, 10452.046, 402.440, 52869.168 25/04/10,11:26:39,06,09,1, 11.9,1,1, 1.498, 10452.047, 402.433, 52869.145 25/04/10,11:26:39,07,09,1, 11.9,1,1, 1.498, 10452.069, 402.431, 52869.158 25/04/10,11:26:39,08,09,1, 11.9,1,1, 1.498, 10452.030, 402.464, 52869.182 25/04/10,11:26:39,09,09,1, 11.9,1,1, 1.498, 10452.047, 402.459, 52869.187 25/04/10,11:26:39,10,09,1, 11.9,1,1, 1.498, 10452.039, 402.443, 52869.114 25/04/10,11:26:39,11,09,1, 11.9,1,1, 1.498, 10452.024, 402.431, 52869.186 25/04/10,11:26:39,12,09,1, 11.9,1,1, 1.498, 10452.037, 402.465, 52869.178 25/04/10,11:26:39,13,09,1, 11.9,1,1, 1.498, 10452.051, 402.462, 52869.177 25/04/10,11:26:39,14,09,1, 11.9,1,1, 1.498, 10452.051, 402.465, 52869.167 25/04/10,11:26:39,15,09,1, 11.9,1,1, 1.498, 10452.038, 402.433, 52869.125 25/04/10,11:26:39,16,09,1, 11.9,1,1, 1.498, 10452.054, 402.466, 52869.177 25/04/10,11:26:39,17,09,1, 11.9,1,1, 1.498, 10452.066, 402.454, 52869.164 25/04/10,11:26:39,18,09,1, 11.9,1,1, 1.498, 10452.036, 402.459, 52869.170 25/04/10,11:26:39,19,09,1, 11.9,1,1, 1.498, 10452.057, 402.433, 52869.146 25/04/10,11:26:40,00,09,1, 11.9,1,1, 1.500, 10452.050, 402.433, 52869.146 25/04/10,11:26:40,01,09,1, 11.9,1,1, 1.500, 10452.029, 402.465, 52869.148 25/04/10,11:26:40,02,09,1, 11.9,1,1, 1.500, 10452.054, 402.460, 52869.148 25/04/10,11:26:40,03,09,1, 11.9,1,1, 1.500, 10452.013, 402.435, 52869.174 25/04/10,11:26:40,04,09,1, 11.9,1,1, 1.500, 10452.022, 402.409, 52869.165 25/04/10,11:26:40,05,09,1, 11.9,1,1, 1.500, 10452.033, 402.442, 52869.151 25/04/10,11:26:40,06,09,1, 11.9,1,1, 1.500, 10452.051, 402.464, 52869.199 25/04/10,11:26:40,07,09,1, 11.9,1,1, 1.500, 10452.033, 402.449, 52869.179 25/04/10,11:26:40,08,09,1, 11.9,1,1, 1.500, 10452.041, 402.414, 52869.116 25/04/10,11:26:40,09,09,1, 11.9,1,1, 1.500, 10452.051, 402.454, 52869.146 25/04/10,11:26:40,10,09,1, 11.9,1,1, 1.500, 10452.042, 402.454, 52869.187 25/04/10,11:26:40,11,09,1, 11.9,1,1, 1.500, 10452.039, 402.470, 52869.151 25/04/10,11:26:40,12,09,1, 11.9,1,1, 1.500, 10452.045, 402.411, 52869.172 25/04/10,11:26:40,13,09,1, 11.9,1,1, 1.500, 10452.030, 402.430, 52869.139 25/04/10,11:26:40,14,09,1, 11.9,1,1, 1.500, 10452.032, 402.448, 52869.180 25/04/10,11:26:40,15,09,1, 11.9,1,1, 1.500, 10452.045, 402.453, 52869.188 25/04/10,11:26:40,16,09,1, 11.9,1,1, 1.500, 10452.050, 402.438, 52869.174 25/04/10,11:26:40,17,09,1, 11.9,1,1, 1.500, 10452.040, 402.414, 52869.165 25/04/10,11:26:40,18,09,1, 11.9,1,1, 1.500, 10452.016, 402.463, 52869.167 25/04/10,11:26:40,19,09,1, 11.9,1,1, 1.500, 10452.047, 402.454, 52869.214 25/04/10,11:26:41,00,09,1, 11.9,1,1, 1.497, 10452.042, 402.454, 52869.214 25/04/10,11:26:41,01,09,1, 11.9,1,1, 1.497, 10452.026, 402.405, 52869.170 25/04/10,11:26:41,02,09,1, 11.9,1,1, 1.497, 10452.002, 402.427, 52869.175 25/04/10,11:26:41,03,09,1, 11.9,1,1, 1.497, 10452.055, 402.472, 52869.184 25/04/10,11:26:41,04,09,1, 11.9,1,1, 1.497, 10452.038, 402.472, 52869.167 25/04/10,11:26:41,05,09,1, 11.9,1,1, 1.497, 10452.046, 402.444, 52869.169 25/04/10,11:26:41,06,09,1, 11.9,1,1, 1.497, 10452.024, 402.441, 52869.159 25/04/10,11:26:41,07,09,1, 11.9,1,1, 1.497, 10452.034, 402.442, 52869.191 25/04/10,11:26:41,08,09,1, 11.9,1,1, 1.497, 10452.041, 402.434, 52869.159 25/04/10,11:26:41,09,09,1, 11.9,1,1, 1.497, 10452.043, 402.443, 52869.146 25/04/10,11:26:41,10,09,1, 11.9,1,1, 1.497, 10452.029, 402.428, 52869.138 25/04/10,11:26:41,11,09,1, 11.9,1,1, 1.497, 10452.052, 402.438, 52869.167 25/04/10,11:26:41,12,09,1, 11.9,1,1, 1.497, 10452.032, 402.462, 52869.182 25/04/10,11:26:41,13,09,1, 11.9,1,1, 1.497, 10452.042, 402.442, 52869.168 25/04/10,11:26:41,14,09,1, 11.9,1,1, 1.497, 10452.028, 402.429, 52869.139 25/04/10,11:26:41,15,09,1, 11.9,1,1, 1.497, 10452.026, 402.448, 52869.193 25/04/10,11:26:41,16,09,1, 11.9,1,1, 1.497, 10452.024, 402.453, 52869.187 25/04/10,11:26:41,17,09,1, 11.9,1,1, 1.497, 10452.056, 402.448, 52869.170 25/04/10,11:26:41,18,09,1, 11.9,1,1, 1.497, 10452.033, 402.428, 52869.162 25/04/10,11:26:41,19,09,1, 11.9,1,1, 1.497, 10452.027, 402.422, 52869.173 25/04/10,11:26:42,00,08,1, 11.9,1,1, 1.498, 10452.025, 402.422, 52869.173 25/04/10,11:26:42,01,08,1, 11.9,1,1, 1.498, 10452.040, 402.457, 52869.176 25/04/10,11:26:42,02,08,1, 11.9,1,1, 1.498, 10452.035, 402.420, 52869.135 25/04/10,11:26:42,03,08,1, 11.9,1,1, 1.498, 10452.040, 402.435, 52869.143 25/04/10,11:26:42,04,08,1, 11.9,1,1, 1.498, 10452.037, 402.452, 52869.161 25/04/10,11:26:42,05,08,1, 11.9,1,1, 1.498, 10452.033, 402.457, 52869.177 25/04/10,11:26:42,06,08,1, 11.9,1,1, 1.498, 10452.053, 402.429, 52869.153 25/04/10,11:26:42,07,08,1, 11.9,1,1, 1.498, 10452.016, 402.440, 52869.172 25/04/10,11:26:42,08,08,1, 11.9,1,1, 1.498, 10452.043, 402.459, 52869.177 25/04/10,11:26:42,09,08,1, 11.9,1,1, 1.498, 10452.057, 402.470, 52869.176 25/04/10,11:26:42,10,08,1, 11.9,1,1, 1.498, 10452.059, 402.446, 52869.160 25/04/10,11:26:42,11,08,1, 11.9,1,1, 1.498, 10452.035, 402.434, 52869.140 25/04/10,11:26:42,12,08,1, 11.9,1,1, 1.498, 10452.029, 402.457, 52869.156 25/04/10,11:26:42,13,08,1, 11.9,1,1, 1.498, 10452.042, 402.460, 52869.176 25/04/10,11:26:42,14,08,1, 11.9,1,1, 1.498, 10452.069, 402.451, 52869.186 25/04/10,11:26:42,15,08,1, 11.9,1,1, 1.498, 10452.046, 402.435, 52869.149 25/04/10,11:26:42,16,08,1, 11.9,1,1, 1.498, 10452.035, 402.435, 52869.137 25/04/10,11:26:42,17,08,1, 11.9,1,1, 1.498, 10452.041, 402.476, 52869.199 25/04/10,11:26:42,18,08,1, 11.9,1,1, 1.498, 10452.054, 402.451, 52869.153 25/04/10,11:26:42,19,08,1, 11.9,1,1, 1.498, 10452.078, 402.422, 52869.181 25/04/10,11:26:43,00,08,1, 11.8,1,1, 1.499, 10452.075, 402.422, 52869.181 25/04/10,11:26:43,01,08,1, 11.8,1,1, 1.499, 10452.038, 402.479, 52869.202 25/04/10,11:26:43,02,08,1, 11.8,1,1, 1.499, 10452.054, 402.436, 52869.221 25/04/10,11:26:43,03,08,1, 11.8,1,1, 1.499, 10452.038, 402.429, 52869.152 25/04/10,11:26:43,04,08,1, 11.8,1,1, 1.499, 10452.035, 402.441, 52869.155 25/04/10,11:26:43,05,08,1, 11.8,1,1, 1.499, 10452.058, 402.466, 52869.197 25/04/10,11:26:43,06,08,1, 11.8,1,1, 1.499, 10452.059, 402.471, 52869.219 25/04/10,11:26:43,07,08,1, 11.8,1,1, 1.499, 10452.062, 402.432, 52869.159 25/04/10,11:26:43,08,08,1, 11.8,1,1, 1.499, 10452.050, 402.431, 52869.167 25/04/10,11:26:43,09,08,1, 11.8,1,1, 1.499, 10452.034, 402.448, 52869.169 25/04/10,11:26:43,10,08,1, 11.8,1,1, 1.499, 10452.065, 402.455, 52869.192 25/04/10,11:26:43,11,08,1, 11.8,1,1, 1.499, 10452.061, 402.432, 52869.187 25/04/10,11:26:43,12,08,1, 11.8,1,1, 1.499, 10452.047, 402.425, 52869.178 25/04/10,11:26:43,13,08,1, 11.8,1,1, 1.499, 10452.060, 402.450, 52869.155 25/04/10,11:26:43,14,08,1, 11.8,1,1, 1.499, 10452.065, 402.471, 52869.217 25/04/10,11:26:43,15,08,1, 11.8,1,1, 1.499, 10452.065, 402.456, 52869.240 25/04/10,11:26:43,16,08,1, 11.8,1,1, 1.499, 10452.061, 402.426, 52869.169 25/04/10,11:26:43,17,08,1, 11.8,1,1, 1.499, 10452.035, 402.457, 52869.208 25/04/10,11:26:43,18,08,1, 11.8,1,1, 1.499, 10452.077, 402.465, 52869.223 25/04/10,11:26:43,19,08,1, 11.8,1,1, 1.499, 10452.066, 402.472, 52869.303 25/04/10,11:26:44,00,08,1, 11.9,1,1, 1.500, 10452.058, 402.472, 52869.303 25/04/10,11:26:44,01,08,1, 11.9,1,1, 1.500, 10452.050, 402.458, 52869.318 25/04/10,11:26:44,02,08,1, 11.9,1,1, 1.500, 10452.050, 402.470, 52869.251 25/04/10,11:26:44,03,08,1, 11.9,1,1, 1.500, 10452.050, 402.472, 52869.245 25/04/10,11:26:44,04,08,1, 11.9,1,1, 1.500, 10452.037, 402.428, 52869.215 25/04/10,11:26:44,05,08,1, 11.9,1,1, 1.500, 10452.053, 402.458, 52869.205 25/04/10,11:26:44,06,08,1, 11.9,1,1, 1.500, 10452.049, 402.458, 52869.193 25/04/10,11:26:44,07,08,1, 11.9,1,1, 1.500, 10452.061, 402.472, 52869.213 25/04/10,11:26:44,08,08,1, 11.9,1,1, 1.500, 10452.064, 402.443, 52869.213 25/04/10,11:26:44,09,08,1, 11.9,1,1, 1.500, 10452.026, 402.412, 52869.203 25/04/10,11:26:44,10,08,1, 11.9,1,1, 1.500, 10452.040, 402.441, 52869.206 25/04/10,11:26:44,11,08,1, 11.9,1,1, 1.500, 10452.069, 402.455, 52869.245 25/04/10,11:26:44,12,08,1, 11.9,1,1, 1.500, 10452.051, 402.442, 52869.220 25/04/10,11:26:44,13,08,1, 11.9,1,1, 1.500, 10452.047, 402.429, 52869.191 25/04/10,11:26:44,14,08,1, 11.9,1,1, 1.500, 10452.052, 402.423, 52869.201 25/04/10,11:26:44,15,08,1, 11.9,1,1, 1.500, 10452.053, 402.479, 52869.199 25/04/10,11:26:44,16,08,1, 11.9,1,1, 1.500, 10452.078, 402.450, 52869.229 25/04/10,11:26:44,17,08,1, 11.9,1,1, 1.500, 10452.063, 402.433, 52869.192 25/04/10,11:26:44,18,08,1, 11.9,1,1, 1.500, 10452.042, 402.458, 52869.221 25/04/10,11:26:44,19,08,1, 11.9,1,1, 1.500, 10452.052, 402.467, 52869.211 25/04/10,11:26:45,00,08,1, 11.9,1,1, 1.500, 10452.050, 402.467, 52869.211 25/04/10,11:26:45,01,08,1, 11.9,1,1, 1.500, 10452.061, 402.412, 52869.201 25/04/10,11:26:45,02,08,1, 11.9,1,1, 1.500, 10452.055, 402.432, 52869.226 25/04/10,11:26:45,03,08,1, 11.9,1,1, 1.500, 10452.059, 402.465, 52869.226 25/04/10,11:26:45,04,08,1, 11.9,1,1, 1.500, 10452.090, 402.438, 52869.300 25/04/10,11:26:45,05,08,1, 11.9,1,1, 1.500, 10452.030, 402.435, 52869.252 25/04/10,11:26:45,06,08,1, 11.9,1,1, 1.500, 10452.024, 402.440, 52869.229 25/04/10,11:26:45,07,08,1, 11.9,1,1, 1.500, 10452.060, 402.470, 52869.244 25/04/10,11:26:45,08,08,1, 11.9,1,1, 1.500, 10452.060, 402.465, 52869.199 25/04/10,11:26:45,09,08,1, 11.9,1,1, 1.500, 10452.063, 402.432, 52869.193 25/04/10,11:26:45,10,08,1, 11.9,1,1, 1.500, 10452.049, 402.431, 52869.210 25/04/10,11:26:45,11,08,1, 11.9,1,1, 1.500, 10452.042, 402.450, 52869.208 25/04/10,11:26:45,12,08,1, 11.9,1,1, 1.500, 10452.046, 402.442, 52869.181 25/04/10,11:26:45,13,08,1, 11.9,1,1, 1.500, 10452.074, 402.423, 52869.195 25/04/10,11:26:45,14,08,1, 11.9,1,1, 1.500, 10452.059, 402.417, 52869.189 25/04/10,11:26:45,15,08,1, 11.9,1,1, 1.500, 10452.057, 402.444, 52869.214 25/04/10,11:26:45,16,08,1, 11.9,1,1, 1.500, 10452.076, 402.460, 52869.220 25/04/10,11:26:45,17,08,1, 11.9,1,1, 1.500, 10452.067, 402.449, 52869.227 25/04/10,11:26:45,18,08,1, 11.9,1,1, 1.500, 10452.070, 402.416, 52869.196 25/04/10,11:26:45,19,08,1, 11.9,1,1, 1.500, 10452.052, 402.449, 52869.196 25/04/10,11:26:46,00,08,1, 11.9,1,1, 1.502, 10452.050, 402.449, 52869.196 25/04/10,11:26:46,01,08,1, 11.9,1,1, 1.502, 10452.073, 402.469, 52869.235 25/04/10,11:26:46,02,08,1, 11.9,1,1, 1.502, 10452.069, 402.445, 52869.159 25/04/10,11:26:46,03,08,1, 11.9,1,1, 1.502, 10452.052, 402.416, 52869.188 25/04/10,11:26:46,04,08,1, 11.9,1,1, 1.502, 10452.061, 402.441, 52869.222 25/04/10,11:26:46,05,08,1, 11.9,1,1, 1.502, 10452.076, 402.452, 52869.181 25/04/10,11:26:46,06,08,1, 11.9,1,1, 1.502, 10452.064, 402.425, 52869.183 25/04/10,11:26:46,07,08,1, 11.9,1,1, 1.502, 10452.072, 402.419, 52869.210 25/04/10,11:26:46,08,08,1, 11.9,1,1, 1.502, 10452.076, 402.446, 52869.190 25/04/10,11:26:46,09,08,1, 11.9,1,1, 1.502, 10452.064, 402.447, 52869.196 25/04/10,11:26:46,10,08,1, 11.9,1,1, 1.502, 10452.075, 402.427, 52869.200 25/04/10,11:26:46,11,08,1, 11.9,1,1, 1.502, 10452.056, 402.457, 52869.204 25/04/10,11:26:46,12,08,1, 11.9,1,1, 1.502, 10452.073, 402.462, 52869.212 25/04/10,11:26:46,13,08,1, 11.9,1,1, 1.502, 10452.095, 402.462, 52869.174 25/04/10,11:26:46,14,08,1, 11.9,1,1, 1.502, 10452.079, 402.423, 52869.165 25/04/10,11:26:46,15,08,1, 11.9,1,1, 1.502, 10452.050, 402.424, 52869.173 25/04/10,11:26:46,16,08,1, 11.9,1,1, 1.502, 10452.064, 402.451, 52869.150 25/04/10,11:26:46,17,08,1, 11.9,1,1, 1.502, 10452.058, 402.483, 52869.220 25/04/10,11:26:46,18,08,1, 11.9,1,1, 1.502, 10452.076, 402.445, 52869.185 25/04/10,11:26:46,19,08,1, 11.9,1,1, 1.502, 10452.054, 402.434, 52869.215 25/04/10,11:26:47,00,08,1, 12.0,1,1, 1.497, 10452.050, 402.434, 52869.215 25/04/10,11:26:47,01,08,1, 12.0,1,1, 1.497, 10452.097, 402.459, 52869.220 25/04/10,11:26:47,02,08,1, 12.0,1,1, 1.497, 10452.063, 402.461, 52869.201 25/04/10,11:26:47,03,08,1, 12.0,1,1, 1.497, 10452.072, 402.413, 52869.194 25/04/10,11:26:47,04,08,1, 12.0,1,1, 1.497, 10452.068, 402.438, 52869.202 25/04/10,11:26:47,05,08,1, 12.0,1,1, 1.497, 10452.079, 402.462, 52869.186 25/04/10,11:26:47,06,08,1, 12.0,1,1, 1.497, 10452.073, 402.451, 52869.203 25/04/10,11:26:47,07,08,1, 12.0,1,1, 1.497, 10452.053, 402.424, 52869.188 25/04/10,11:26:47,08,08,1, 12.0,1,1, 1.497, 10452.065, 402.435, 52869.157 25/04/10,11:26:47,09,08,1, 12.0,1,1, 1.497, 10452.068, 402.488, 52869.206 25/04/10,11:26:47,10,08,1, 12.0,1,1, 1.497, 10452.072, 402.463, 52869.195 25/04/10,11:26:47,11,08,1, 12.0,1,1, 1.497, 10452.068, 402.434, 52869.215 25/04/10,11:26:47,12,08,1, 12.0,1,1, 1.497, 10452.064, 402.440, 52869.203 25/04/10,11:26:47,13,08,1, 12.0,1,1, 1.497, 10452.049, 402.463, 52869.201 25/04/10,11:26:47,14,08,1, 12.0,1,1, 1.497, 10452.074, 402.448, 52869.223 25/04/10,11:26:47,15,08,1, 12.0,1,1, 1.497, 10452.057, 402.447, 52869.192 25/04/10,11:26:47,16,08,1, 12.0,1,1, 1.497, 10452.082, 402.412, 52869.219 25/04/10,11:26:47,17,08,1, 12.0,1,1, 1.497, 10452.075, 402.448, 52869.206 25/04/10,11:26:47,18,08,1, 12.0,1,1, 1.497, 10452.072, 402.454, 52869.219 25/04/10,11:26:47,19,08,1, 12.0,1,1, 1.497, 10452.071, 402.417, 52869.228 25/04/10,11:26:48,00,09,1, 11.9,1,1, 1.500, 10452.067, 402.417, 52869.228 25/04/10,11:26:48,01,09,1, 11.9,1,1, 1.500, 10452.024, 402.444, 52869.205 25/04/10,11:26:48,02,09,1, 11.9,1,1, 1.500, 10452.070, 402.455, 52869.264 25/04/10,11:26:48,03,09,1, 11.9,1,1, 1.500, 10452.063, 402.425, 52869.227 25/04/10,11:26:48,04,09,1, 11.9,1,1, 1.500, 10452.048, 402.429, 52869.216 25/04/10,11:26:48,05,09,1, 11.9,1,1, 1.500, 10452.064, 402.441, 52869.205 25/04/10,11:26:48,06,09,1, 11.9,1,1, 1.500, 10452.059, 402.479, 52869.192 25/04/10,11:26:48,07,09,1, 11.9,1,1, 1.500, 10452.094, 402.430, 52869.206 25/04/10,11:26:48,08,09,1, 11.9,1,1, 1.500, 10452.075, 402.409, 52869.191 25/04/10,11:26:48,09,09,1, 11.9,1,1, 1.500, 10452.068, 402.429, 52869.250 25/04/10,11:26:48,10,09,1, 11.9,1,1, 1.500, 10452.051, 402.462, 52869.230 25/04/10,11:26:48,11,09,1, 11.9,1,1, 1.500, 10452.069, 402.441, 52869.219 25/04/10,11:26:48,12,09,1, 11.9,1,1, 1.500, 10452.036, 402.418, 52869.198 25/04/10,11:26:48,13,09,1, 11.9,1,1, 1.500, 10452.045, 402.444, 52869.207 25/04/10,11:26:48,14,09,1, 11.9,1,1, 1.500, 10452.074, 402.456, 52869.209 25/04/10,11:26:48,15,09,1, 11.9,1,1, 1.500, 10452.100, 402.432, 52869.224 25/04/10,11:26:48,16,09,1, 11.9,1,1, 1.500, 10452.061, 402.428, 52869.183 25/04/10,11:26:48,17,09,1, 11.9,1,1, 1.500, 10452.084, 402.428, 52869.205 25/04/10,11:26:48,18,09,1, 11.9,1,1, 1.500, 10452.088, 402.425, 52869.248 25/04/10,11:26:48,19,09,1, 11.9,1,1, 1.500, 10452.081, 402.439, 52869.212 25/04/10,11:26:49,00,09,1, 11.9,1,1, 1.504, 10452.075, 402.439, 52869.212 25/04/10,11:26:49,01,09,1, 11.9,1,1, 1.504, 10452.059, 402.436, 52869.201 25/04/10,11:26:49,02,09,1, 11.9,1,1, 1.504, 10452.070, 402.461, 52869.243 25/04/10,11:26:49,03,09,1, 11.9,1,1, 1.504, 10452.072, 402.438, 52869.194 25/04/10,11:26:49,04,09,1, 11.9,1,1, 1.504, 10452.073, 402.414, 52869.173 25/04/10,11:26:49,05,09,1, 11.9,1,1, 1.504, 10452.042, 402.441, 52869.257 25/04/10,11:26:49,06,09,1, 11.9,1,1, 1.504, 10452.068, 402.448, 52869.227 25/04/10,11:26:49,07,09,1, 11.9,1,1, 1.504, 10452.061, 402.430, 52869.199 25/04/10,11:26:49,08,09,1, 11.9,1,1, 1.504, 10452.044, 402.392, 52869.168 25/04/10,11:26:49,09,09,1, 11.9,1,1, 1.504, 10452.044, 402.405, 52869.212 25/04/10,11:26:49,10,09,1, 11.9,1,1, 1.504, 10452.065, 402.441, 52869.198 25/04/10,11:26:49,11,09,1, 11.9,1,1, 1.504, 10452.064, 402.432, 52869.225 25/04/10,11:26:49,12,09,1, 11.9,1,1, 1.504, 10452.050, 402.403, 52869.207 25/04/10,11:26:49,13,09,1, 11.9,1,1, 1.504, 10452.052, 402.422, 52869.188 25/04/10,11:26:49,14,09,1, 11.9,1,1, 1.504, 10452.072, 402.429, 52869.222 25/04/10,11:26:49,15,09,1, 11.9,1,1, 1.504, 10452.059, 402.422, 52869.217 25/04/10,11:26:49,16,09,1, 11.9,1,1, 1.504, 10452.041, 402.404, 52869.150 25/04/10,11:26:49,17,09,1, 11.9,1,1, 1.504, 10452.078, 402.437, 52869.173 25/04/10,11:26:49,18,09,1, 11.9,1,1, 1.504, 10452.055, 402.437, 52869.241 25/04/10,11:26:49,19,09,1, 11.9,1,1, 1.504, 10452.070, 402.438, 52869.054 25/04/10,11:26:50,00,09,1, 11.9,1,1, 1.499, 10452.067, 402.438, 52869.054 25/04/10,11:26:50,01,09,1, 11.9,1,1, 1.499, 10452.059, 402.421, 52869.195 25/04/10,11:26:50,02,09,1, 11.9,1,1, 1.499, 10452.063, 402.452, 52869.230 25/04/10,11:26:50,03,09,1, 11.9,1,1, 1.499, 10452.075, 402.436, 52869.250 25/04/10,11:26:50,04,09,1, 11.9,1,1, 1.499, 10452.044, 402.407, 52869.235 25/04/10,11:26:50,05,09,1, 11.9,1,1, 1.499, 10452.048, 402.434, 52869.201 25/04/10,11:26:50,06,09,1, 11.9,1,1, 1.499, 10452.056, 402.424, 52869.219 25/04/10,11:26:50,07,09,1, 11.9,1,1, 1.499, 10452.068, 402.442, 52869.212 25/04/10,11:26:50,08,09,1, 11.9,1,1, 1.499, 10452.056, 402.421, 52869.214 25/04/10,11:26:50,09,09,1, 11.9,1,1, 1.499, 10452.053, 402.446, 52869.234 25/04/10,11:26:50,10,09,1, 11.9,1,1, 1.499, 10452.056, 402.430, 52869.234 25/04/10,11:26:50,11,09,1, 11.9,1,1, 1.499, 10452.086, 402.437, 52869.223 25/04/10,11:26:50,12,09,1, 11.9,1,1, 1.499, 10452.069, 402.393, 52869.203 25/04/10,11:26:50,13,09,1, 11.9,1,1, 1.499, 10452.044, 402.409, 52869.193 25/04/10,11:26:50,14,09,1, 11.9,1,1, 1.499, 10452.069, 402.448, 52869.230 25/04/10,11:26:50,15,09,1, 11.9,1,1, 1.499, 10452.062, 402.440, 52869.221 25/04/10,11:26:50,16,09,1, 11.9,1,1, 1.499, 10452.062, 402.423, 52869.203 25/04/10,11:26:50,17,09,1, 11.9,1,1, 1.499, 10452.088, 402.419, 52869.203 25/04/10,11:26:50,18,09,1, 11.9,1,1, 1.499, 10452.068, 402.432, 52869.242 25/04/10,11:26:50,19,09,1, 11.9,1,1, 1.499, 10452.061, 402.404, 52869.233 25/04/10,11:26:51,00,09,1, 11.9,1,1, 1.501, 10452.058, 402.404, 52869.233 25/04/10,11:26:51,01,09,1, 11.9,1,1, 1.501, 10452.063, 402.404, 52869.182 25/04/10,11:26:51,02,09,1, 11.9,1,1, 1.501, 10452.067, 402.440, 52869.195 25/04/10,11:26:51,03,09,1, 11.9,1,1, 1.501, 10452.078, 402.431, 52869.230 25/04/10,11:26:51,04,09,1, 11.9,1,1, 1.501, 10452.075, 402.407, 52869.195 25/04/10,11:26:51,05,09,1, 11.9,1,1, 1.501, 10452.032, 402.422, 52869.211 25/04/10,11:26:51,06,09,1, 11.9,1,1, 1.501, 10452.058, 402.430, 52869.211 25/04/10,11:26:51,07,09,1, 11.9,1,1, 1.501, 10452.072, 402.416, 52869.147 25/04/10,11:26:51,08,09,1, 11.9,1,1, 1.501, 10452.020, 402.415, 52869.190 25/04/10,11:26:51,09,09,1, 11.9,1,1, 1.501, 10452.046, 402.406, 52869.217 25/04/10,11:26:51,10,09,1, 11.9,1,1, 1.501, 10452.076, 402.443, 52869.195 25/04/10,11:26:51,11,09,1, 11.9,1,1, 1.501, 10452.085, 402.410, 52869.189 25/04/10,11:26:51,12,09,1, 11.9,1,1, 1.501, 10452.065, 402.399, 52869.164 25/04/10,11:26:51,13,09,1, 11.9,1,1, 1.501, 10452.077, 402.413, 52869.188 25/04/10,11:26:51,14,09,1, 11.9,1,1, 1.501, 10452.065, 402.436, 52869.209 25/04/10,11:26:51,15,09,1, 11.9,1,1, 1.501, 10452.066, 402.417, 52869.209 25/04/10,11:26:51,16,09,1, 11.9,1,1, 1.501, 10452.069, 402.418, 52869.194 25/04/10,11:26:51,17,09,1, 11.9,1,1, 1.501, 10452.066, 402.423, 52869.195 25/04/10,11:26:51,18,09,1, 11.9,1,1, 1.501, 10452.064, 402.425, 52869.227 25/04/10,11:26:51,19,09,1, 11.9,1,1, 1.501, 10452.066, 402.431, 52869.198 25/04/10,11:26:52,00,09,1, 11.9,1,1, 1.501, 10452.058, 402.431, 52869.198 25/04/10,11:26:52,01,09,1, 11.9,1,1, 1.501, 10452.054, 402.400, 52869.256 25/04/10,11:26:52,02,09,1, 11.9,1,1, 1.501, 10452.058, 402.454, 52869.244 25/04/10,11:26:52,03,09,1, 11.9,1,1, 1.501, 10452.067, 402.429, 52869.195 25/04/10,11:26:52,04,09,1, 11.9,1,1, 1.501, 10452.074, 402.412, 52869.228 25/04/10,11:26:52,05,09,1, 11.9,1,1, 1.501, 10452.063, 402.458, 52869.248 25/04/10,11:26:52,06,09,1, 11.9,1,1, 1.501, 10452.079, 402.474, 52869.178 25/04/10,11:26:52,07,09,1, 11.9,1,1, 1.501, 10452.069, 402.432, 52869.266 25/04/10,11:26:52,08,09,1, 11.9,1,1, 1.501, 10452.084, 402.435, 52869.232 25/04/10,11:26:52,09,09,1, 11.9,1,1, 1.501, 10452.039, 402.450, 52869.223 25/04/10,11:26:52,10,09,1, 11.9,1,1, 1.501, 10452.069, 402.430, 52869.220 25/04/10,11:26:52,11,09,1, 11.9,1,1, 1.501, 10452.073, 402.442, 52869.235 25/04/10,11:26:52,12,09,1, 11.9,1,1, 1.501, 10452.068, 402.419, 52869.203 25/04/10,11:26:52,13,09,1, 11.9,1,1, 1.501, 10452.058, 402.456, 52869.229 25/04/10,11:26:52,14,09,1, 11.9,1,1, 1.501, 10452.089, 402.446, 52869.240 25/04/10,11:26:52,15,09,1, 11.9,1,1, 1.501, 10452.078, 402.414, 52869.075 25/04/10,11:26:52,16,09,1, 11.9,1,1, 1.501, 10452.049, 402.428, 52869.153 25/04/10,11:26:52,17,09,1, 11.9,1,1, 1.501, 10452.062, 402.450, 52869.232 25/04/10,11:26:52,18,09,1, 11.9,1,1, 1.501, 10452.065, 402.460, 52869.177 25/04/10,11:26:52,19,09,1, 11.9,1,1, 1.501, 10452.054, 402.422, 52869.227 25/04/10,11:26:53,00,09,1, 12.0,1,1, 1.500, 10452.050, 402.422, 52869.227 25/04/10,11:26:53,01,09,1, 12.0,1,1, 1.500, 10452.077, 402.450, 52869.252 25/04/10,11:26:53,02,09,1, 12.0,1,1, 1.500, 10452.072, 402.421, 52869.223 25/04/10,11:26:53,03,09,1, 12.0,1,1, 1.500, 10452.072, 402.431, 52869.238 25/04/10,11:26:53,04,09,1, 12.0,1,1, 1.500, 10452.067, 402.411, 52869.259 25/04/10,11:26:53,05,09,1, 12.0,1,1, 1.500, 10452.057, 402.431, 52869.228 25/04/10,11:26:53,06,09,1, 12.0,1,1, 1.500, 10452.072, 402.450, 52869.257 25/04/10,11:26:53,07,09,1, 12.0,1,1, 1.500, 10452.071, 402.410, 52869.258 25/04/10,11:26:53,08,09,1, 12.0,1,1, 1.500, 10452.056, 402.404, 52869.200 25/04/10,11:26:53,09,09,1, 12.0,1,1, 1.500, 10452.066, 402.430, 52869.222 25/04/10,11:26:53,10,09,1, 12.0,1,1, 1.500, 10452.072, 402.434, 52869.310 25/04/10,11:26:53,11,09,1, 12.0,1,1, 1.500, 10452.066, 402.397, 52869.249 25/04/10,11:26:53,12,09,1, 12.0,1,1, 1.500, 10452.078, 402.406, 52869.250 25/04/10,11:26:53,13,09,1, 12.0,1,1, 1.500, 10452.073, 402.429, 52869.250 25/04/10,11:26:53,14,09,1, 12.0,1,1, 1.500, 10452.074, 402.440, 52869.272 25/04/10,11:26:53,15,09,1, 12.0,1,1, 1.500, 10452.124, 402.400, 52869.305 25/04/10,11:26:53,16,09,1, 12.0,1,1, 1.500, 10452.020, 402.397, 52869.224 25/04/10,11:26:53,17,09,1, 12.0,1,1, 1.500, 10452.065, 402.423, 52869.260 25/04/10,11:26:53,18,09,1, 12.0,1,1, 1.500, 10452.068, 402.405, 52869.266 25/04/10,11:26:53,19,09,1, 12.0,1,1, 1.500, 10452.069, 402.381, 52869.235 25/04/10,11:26:54,00,09,1, 11.9,1,1, 1.501, 10452.067, 402.381, 52869.235 25/04/10,11:26:54,01,09,1, 11.9,1,1, 1.501, 10452.076, 402.422, 52869.256 25/04/10,11:26:54,02,09,1, 11.9,1,1, 1.501, 10452.079, 402.390, 52869.243 25/04/10,11:26:54,03,09,1, 11.9,1,1, 1.501, 10452.077, 402.371, 52869.232 25/04/10,11:26:54,04,09,1, 11.9,1,1, 1.501, 10452.054, 402.394, 52869.257 25/04/10,11:26:54,05,09,1, 11.9,1,1, 1.501, 10452.096, 402.411, 52869.250 25/04/10,11:26:54,06,09,1, 11.9,1,1, 1.501, 10452.100, 402.408, 52869.218 25/04/10,11:26:54,07,09,1, 11.9,1,1, 1.501, 10452.065, 402.395, 52869.259 25/04/10,11:26:54,08,09,1, 11.9,1,1, 1.501, 10452.089, 402.400, 52869.246 25/04/10,11:26:54,09,09,1, 11.9,1,1, 1.501, 10452.098, 402.431, 52869.286 25/04/10,11:26:54,10,09,1, 11.9,1,1, 1.501, 10452.090, 402.390, 52869.241 25/04/10,11:26:54,11,09,1, 11.9,1,1, 1.501, 10452.089, 402.396, 52869.238 25/04/10,11:26:54,12,09,1, 11.9,1,1, 1.501, 10452.100, 402.424, 52869.250 25/04/10,11:26:54,13,09,1, 11.9,1,1, 1.501, 10452.071, 402.406, 52869.292 25/04/10,11:26:54,14,09,1, 11.9,1,1, 1.501, 10452.091, 402.398, 52869.281 25/04/10,11:26:54,15,09,1, 11.9,1,1, 1.501, 10452.107, 402.398, 52869.260 25/04/10,11:26:54,16,09,1, 11.9,1,1, 1.501, 10452.078, 402.411, 52869.257 25/04/10,11:26:54,17,09,1, 11.9,1,1, 1.501, 10452.092, 402.420, 52869.287 25/04/10,11:26:54,18,09,1, 11.9,1,1, 1.501, 10452.107, 402.385, 52869.276 25/04/10,11:26:54,19,09,1, 11.9,1,1, 1.501, 10452.091, 402.377, 52869.263 25/04/10,11:26:55,00,09,1, 11.9,1,1, 1.504, 10452.083, 402.377, 52869.263 25/04/10,11:26:55,01,09,1, 11.9,1,1, 1.504, 10452.105, 402.403, 52869.250 25/04/10,11:26:55,02,09,1, 11.9,1,1, 1.504, 10452.099, 402.391, 52869.253 25/04/10,11:26:55,03,09,1, 11.9,1,1, 1.504, 10452.073, 402.367, 52869.245 25/04/10,11:26:55,04,09,1, 11.9,1,1, 1.504, 10452.093, 402.411, 52869.268 25/04/10,11:26:55,05,09,1, 11.9,1,1, 1.504, 10452.071, 402.395, 52869.256 25/04/10,11:26:55,06,09,1, 11.9,1,1, 1.504, 10452.088, 402.390, 52869.267 25/04/10,11:26:55,07,09,1, 11.9,1,1, 1.504, 10452.092, 402.387, 52869.232 25/04/10,11:26:55,08,09,1, 11.9,1,1, 1.504, 10452.077, 402.385, 52869.269 25/04/10,11:26:55,09,09,1, 11.9,1,1, 1.504, 10452.099, 402.388, 52869.309 25/04/10,11:26:55,10,09,1, 11.9,1,1, 1.504, 10452.078, 402.359, 52869.301 25/04/10,11:26:55,11,09,1, 11.9,1,1, 1.504, 10452.080, 402.385, 52869.235 25/04/10,11:26:55,12,09,1, 11.9,1,1, 1.504, 10452.096, 402.399, 52869.295 25/04/10,11:26:55,13,09,1, 11.9,1,1, 1.504, 10452.098, 402.414, 52869.325 25/04/10,11:26:55,14,09,1, 11.9,1,1, 1.504, 10452.102, 402.383, 52869.266 25/04/10,11:26:55,15,09,1, 11.9,1,1, 1.504, 10452.069, 402.389, 52869.273 25/04/10,11:26:55,16,09,1, 11.9,1,1, 1.504, 10452.098, 402.415, 52869.303 25/04/10,11:26:55,17,09,1, 11.9,1,1, 1.504, 10452.079, 402.396, 52869.262 25/04/10,11:26:55,18,09,1, 11.9,1,1, 1.504, 10452.085, 402.390, 52869.322 25/04/10,11:26:55,19,09,1, 11.9,1,1, 1.504, 10452.080, 402.392, 52869.274 25/04/10,11:26:56,00,09,1, 11.9,1,1, 1.505, 10452.075, 402.392, 52869.274 25/04/10,11:26:56,01,09,1, 11.9,1,1, 1.505, 10452.076, 402.400, 52869.284 25/04/10,11:26:56,02,09,1, 11.9,1,1, 1.505, 10452.087, 402.376, 52869.286 25/04/10,11:26:56,03,09,1, 11.9,1,1, 1.505, 10452.091, 402.395, 52869.263 25/04/10,11:26:56,04,09,1, 11.9,1,1, 1.505, 10452.070, 402.440, 52869.299 25/04/10,11:26:56,05,09,1, 11.9,1,1, 1.505, 10452.095, 402.385, 52869.316 25/04/10,11:26:56,06,09,1, 11.9,1,1, 1.505, 10452.090, 402.382, 52869.312 25/04/10,11:26:56,07,09,1, 11.9,1,1, 1.505, 10452.074, 402.404, 52869.278 25/04/10,11:26:56,08,09,1, 11.9,1,1, 1.505, 10452.102, 402.431, 52869.320 25/04/10,11:26:56,09,09,1, 11.9,1,1, 1.505, 10452.108, 402.399, 52869.324 25/04/10,11:26:56,10,09,1, 11.9,1,1, 1.505, 10452.074, 402.383, 52869.271 25/04/10,11:26:56,11,09,1, 11.9,1,1, 1.505, 10452.077, 402.419, 52869.290 25/04/10,11:26:56,12,09,1, 11.9,1,1, 1.505, 10452.066, 402.428, 52869.270 25/04/10,11:26:56,13,09,1, 11.9,1,1, 1.505, 10452.119, 402.395, 52869.256 25/04/10,11:26:56,14,09,1, 11.9,1,1, 1.505, 10452.099, 402.381, 52869.189 25/04/10,11:26:56,15,09,1, 11.9,1,1, 1.505, 10452.099, 402.407, 52869.280 25/04/10,11:26:56,16,09,1, 11.9,1,1, 1.505, 10452.103, 402.407, 52869.285 25/04/10,11:26:56,17,09,1, 11.9,1,1, 1.505, 10452.120, 402.386, 52869.268 25/04/10,11:26:56,18,09,1, 11.9,1,1, 1.505, 10452.092, 402.363, 52869.281 25/04/10,11:26:56,19,09,1, 11.9,1,1, 1.505, 10452.105, 402.435, 52869.298 25/04/10,11:26:57,00,10,1, 11.9,1,1, 1.502, 10452.100, 402.435, 52869.298 25/04/10,11:26:57,01,10,1, 11.9,1,1, 1.502, 10452.082, 402.361, 52869.303 25/04/10,11:26:57,02,10,1, 11.9,1,1, 1.502, 10452.097, 402.411, 52869.356 25/04/10,11:26:57,03,10,1, 11.9,1,1, 1.502, 10452.106, 402.399, 52869.410 25/04/10,11:26:57,04,10,1, 11.9,1,1, 1.502, 10452.127, 402.403, 52869.399 25/04/10,11:26:57,05,10,1, 11.9,1,1, 1.502, 10452.118, 402.387, 52869.376 25/04/10,11:26:57,06,10,1, 11.9,1,1, 1.502, 10452.111, 402.409, 52869.349 25/04/10,11:26:57,07,10,1, 11.9,1,1, 1.502, 10452.088, 402.392, 52869.376 25/04/10,11:26:57,08,10,1, 11.9,1,1, 1.502, 10452.098, 402.404, 52869.412 25/04/10,11:26:57,09,10,1, 11.9,1,1, 1.502, 10452.093, 402.391, 52869.389 25/04/10,11:26:57,10,10,1, 11.9,1,1, 1.502, 10452.108, 402.399, 52869.374 25/04/10,11:26:57,11,10,1, 11.9,1,1, 1.502, 10452.124, 402.384, 52869.397 25/04/10,11:26:57,12,10,1, 11.9,1,1, 1.502, 10452.091, 402.389, 52869.402 25/04/10,11:26:57,13,10,1, 11.9,1,1, 1.502, 10452.114, 402.395, 52869.381 25/04/10,11:26:57,14,10,1, 11.9,1,1, 1.502, 10452.092, 402.394, 52869.372 25/04/10,11:26:57,15,10,1, 11.9,1,1, 1.502, 10452.113, 402.393, 52869.392 25/04/10,11:26:57,16,10,1, 11.9,1,1, 1.502, 10452.078, 402.398, 52869.338 25/04/10,11:26:57,17,10,1, 11.9,1,1, 1.502, 10452.111, 402.391, 52869.404 25/04/10,11:26:57,18,10,1, 11.9,1,1, 1.502, 10452.078, 402.405, 52869.399 25/04/10,11:26:57,19,10,1, 11.9,1,1, 1.502, 10452.101, 402.397, 52869.392 25/04/10,11:26:58,00,10,1, 11.9,1,1, 1.498, 10452.100, 402.397, 52869.392 25/04/10,11:26:58,01,10,1, 11.9,1,1, 1.498, 10452.095, 402.413, 52869.404 25/04/10,11:26:58,02,10,1, 11.9,1,1, 1.498, 10452.088, 402.357, 52869.180 25/04/10,11:26:58,03,10,1, 11.9,1,1, 1.498, 10452.115, 402.396, 52869.461 25/04/10,11:26:58,04,10,1, 11.9,1,1, 1.498, 10452.116, 402.379, 52869.399 25/04/10,11:26:58,05,10,1, 11.9,1,1, 1.498, 10452.099, 402.381, 52869.411 25/04/10,11:26:58,06,10,1, 11.9,1,1, 1.498, 10452.110, 402.382, 52869.403 25/04/10,11:26:58,07,10,1, 11.9,1,1, 1.498, 10452.111, 402.377, 52869.394 25/04/10,11:26:58,08,10,1, 11.9,1,1, 1.498, 10452.104, 402.372, 52869.390 25/04/10,11:26:58,09,10,1, 11.9,1,1, 1.498, 10452.092, 402.389, 52869.390 25/04/10,11:26:58,10,10,1, 11.9,1,1, 1.498, 10452.103, 402.384, 52869.420 25/04/10,11:26:58,11,10,1, 11.9,1,1, 1.498, 10452.120, 402.379, 52869.405 25/04/10,11:26:58,12,10,1, 11.9,1,1, 1.498, 10452.090, 402.377, 52869.373 25/04/10,11:26:58,13,10,1, 11.9,1,1, 1.498, 10452.106, 402.366, 52869.378 25/04/10,11:26:58,14,10,1, 11.9,1,1, 1.498, 10452.131, 402.388, 52869.421 25/04/10,11:26:58,15,10,1, 11.9,1,1, 1.498, 10452.125, 402.393, 52869.361 25/04/10,11:26:58,16,10,1, 11.9,1,1, 1.498, 10452.112, 402.380, 52869.393 25/04/10,11:26:58,17,10,1, 11.9,1,1, 1.498, 10452.112, 402.373, 52869.404 25/04/10,11:26:58,18,10,1, 11.9,1,1, 1.498, 10452.111, 402.381, 52869.361 25/04/10,11:26:58,19,10,1, 11.9,1,1, 1.498, 10452.099, 402.374, 52869.368 25/04/10,11:26:59,00,09,1, 11.9,1,1, 1.502, 10452.092, 402.374, 52869.368 25/04/10,11:26:59,01,09,1, 11.9,1,1, 1.502, 10452.109, 402.385, 52869.431 25/04/10,11:26:59,02,09,1, 11.9,1,1, 1.502, 10452.113, 402.352, 52869.394 25/04/10,11:26:59,03,09,1, 11.9,1,1, 1.502, 10452.095, 402.378, 52869.392 25/04/10,11:26:59,04,09,1, 11.9,1,1, 1.502, 10452.133, 402.344, 52869.415 25/04/10,11:26:59,05,09,1, 11.9,1,1, 1.502, 10452.091, 402.373, 52869.407 25/04/10,11:26:59,06,09,1, 11.9,1,1, 1.502, 10452.106, 402.359, 52869.407 25/04/10,11:26:59,07,09,1, 11.9,1,1, 1.502, 10452.089, 402.373, 52869.392 25/04/10,11:26:59,08,09,1, 11.9,1,1, 1.502, 10452.110, 402.377, 52869.395 25/04/10,11:26:59,09,09,1, 11.9,1,1, 1.502, 10452.102, 402.364, 52869.409 25/04/10,11:26:59,10,09,1, 11.9,1,1, 1.502, 10452.073, 402.377, 52869.410 25/04/10,11:26:59,11,09,1, 11.9,1,1, 1.502, 10452.099, 402.368, 52869.442 25/04/10,11:26:59,12,09,1, 11.9,1,1, 1.502, 10452.096, 402.380, 52869.443 25/04/10,11:26:59,13,09,1, 11.9,1,1, 1.502, 10452.078, 402.361, 52869.410 25/04/10,11:26:59,14,09,1, 11.9,1,1, 1.502, 10452.089, 402.357, 52869.428 25/04/10,11:26:59,15,09,1, 11.9,1,1, 1.502, 10452.110, 402.367, 52869.407 25/04/10,11:26:59,16,09,1, 11.9,1,1, 1.502, 10452.102, 402.364, 52869.407 25/04/10,11:26:59,17,09,1, 11.9,1,1, 1.502, 10452.092, 402.376, 52869.420 25/04/10,11:26:59,18,09,1, 11.9,1,1, 1.502, 10452.081, 402.356, 52869.467 25/04/10,11:26:59,19,09,1, 11.9,1,1, 1.502, 10452.086, 402.365, 52869.410 25/04/10,11:27:00,00,10,1, 12.0,1,1, 1.503, 10452.083, 402.365, 52869.410 25/04/10,11:27:00,01,10,1, 12.0,1,1, 1.503, 10452.100, 402.354, 52869.429 25/04/10,11:27:00,02,10,1, 12.0,1,1, 1.503, 10452.082, 402.353, 52869.344 25/04/10,11:27:00,03,10,1, 12.0,1,1, 1.503, 10452.077, 402.355, 52869.317 25/04/10,11:27:00,04,10,1, 12.0,1,1, 1.503, 10452.077, 402.362, 52869.343 25/04/10,11:27:00,05,10,1, 12.0,1,1, 1.503, 10452.101, 402.377, 52869.342 25/04/10,11:27:00,06,10,1, 12.0,1,1, 1.503, 10452.073, 402.316, 52869.325 25/04/10,11:27:00,07,10,1, 12.0,1,1, 1.503, 10452.085, 402.329, 52869.335 25/04/10,11:27:00,08,10,1, 12.0,1,1, 1.503, 10452.080, 402.366, 52869.355 25/04/10,11:27:00,09,10,1, 12.0,1,1, 1.503, 10452.078, 402.344, 52869.358 25/04/10,11:27:00,10,10,1, 12.0,1,1, 1.503, 10452.084, 402.313, 52869.334 25/04/10,11:27:00,11,10,1, 12.0,1,1, 1.503, 10452.068, 402.355, 52869.343 25/04/10,11:27:00,12,10,1, 12.0,1,1, 1.503, 10452.080, 402.357, 52869.294 25/04/10,11:27:00,13,10,1, 12.0,1,1, 1.503, 10452.068, 402.356, 52869.334 25/04/10,11:27:00,14,10,1, 12.0,1,1, 1.503, 10452.084, 402.338, 52869.312 25/04/10,11:27:00,15,10,1, 12.0,1,1, 1.503, 10452.070, 402.350, 52869.351 25/04/10,11:27:00,16,10,1, 12.0,1,1, 1.503, 10452.076, 402.347, 52869.328 25/04/10,11:27:00,17,10,1, 12.0,1,1, 1.503, 10452.094, 402.365, 52869.344 25/04/10,11:27:00,18,10,1, 12.0,1,1, 1.503, 10452.088, 402.342, 52869.348 25/04/10,11:27:00,19,10,1, 12.0,1,1, 1.503, 10452.083, 402.350, 52869.343 25/04/10,11:27:01,00,10,1, 11.9,1,1, 1.504, 10452.075, 402.350, 52869.343 25/04/10,11:27:01,01,10,1, 11.9,1,1, 1.504, 10452.087, 402.328, 52869.331 25/04/10,11:27:01,02,10,1, 11.9,1,1, 1.504, 10452.091, 402.337, 52869.363 25/04/10,11:27:01,03,10,1, 11.9,1,1, 1.504, 10452.050, 402.357, 52869.378 25/04/10,11:27:01,04,10,1, 11.9,1,1, 1.504, 10452.072, 402.354, 52869.367 25/04/10,11:27:01,05,10,1, 11.9,1,1, 1.504, 10452.092, 402.323, 52869.353 25/04/10,11:27:01,06,10,1, 11.9,1,1, 1.504, 10452.061, 402.336, 52869.361 25/04/10,11:27:01,07,10,1, 11.9,1,1, 1.504, 10452.090, 402.348, 52869.377 25/04/10,11:27:01,08,10,1, 11.9,1,1, 1.504, 10452.090, 402.320, 52869.385 25/04/10,11:27:01,09,10,1, 11.9,1,1, 1.504, 10452.094, 402.314, 52869.364 25/04/10,11:27:01,10,10,1, 11.9,1,1, 1.504, 10452.041, 402.333, 52869.358 25/04/10,11:27:01,11,10,1, 11.9,1,1, 1.504, 10452.071, 402.336, 52869.382 25/04/10,11:27:01,12,10,1, 11.9,1,1, 1.504, 10452.089, 402.308, 52869.383 25/04/10,11:27:01,13,10,1, 11.9,1,1, 1.504, 10452.075, 402.302, 52869.359 25/04/10,11:27:01,14,10,1, 11.9,1,1, 1.504, 10452.059, 402.340, 52869.391 25/04/10,11:27:01,15,10,1, 11.9,1,1, 1.504, 10452.093, 402.355, 52869.386 25/04/10,11:27:01,16,10,1, 11.9,1,1, 1.504, 10452.067, 402.312, 52869.374 25/04/10,11:27:01,17,10,1, 11.9,1,1, 1.504, 10452.080, 402.324, 52869.359 25/04/10,11:27:01,18,10,1, 11.9,1,1, 1.504, 10452.062, 402.335, 52869.400 25/04/10,11:27:01,19,10,1, 11.9,1,1, 1.504, 10452.054, 402.309, 52869.366 25/04/10,11:27:02,00,10,1, 11.9,1,1, 1.504, 10452.050, 402.309, 52869.366 25/04/10,11:27:02,01,10,1, 11.9,1,1, 1.504, 10452.064, 402.333, 52869.386 25/04/10,11:27:02,02,10,1, 11.9,1,1, 1.504, 10452.071, 402.326, 52869.375 25/04/10,11:27:02,03,10,1, 11.9,1,1, 1.504, 10452.084, 402.324, 52869.378 25/04/10,11:27:02,04,10,1, 11.9,1,1, 1.504, 10452.041, 402.308, 52869.376 25/04/10,11:27:02,05,10,1, 11.9,1,1, 1.504, 10452.069, 402.341, 52869.383 25/04/10,11:27:02,06,10,1, 11.9,1,1, 1.504, 10452.071, 402.349, 52869.412 25/04/10,11:27:02,07,10,1, 11.9,1,1, 1.504, 10452.073, 402.306, 52869.387 25/04/10,11:27:02,08,10,1, 11.9,1,1, 1.504, 10452.037, 402.306, 52869.361 25/04/10,11:27:02,09,10,1, 11.9,1,1, 1.504, 10452.051, 402.339, 52869.362 25/04/10,11:27:02,10,10,1, 11.9,1,1, 1.504, 10452.065, 402.346, 52869.370 25/04/10,11:27:02,11,10,1, 11.9,1,1, 1.504, 10452.076, 402.326, 52869.389 25/04/10,11:27:02,12,10,1, 11.9,1,1, 1.504, 10452.061, 402.315, 52869.356 25/04/10,11:27:02,13,10,1, 11.9,1,1, 1.504, 10452.040, 402.341, 52869.393 25/04/10,11:27:02,14,10,1, 11.9,1,1, 1.504, 10452.051, 402.305, 52869.085 25/04/10,11:27:02,15,10,1, 11.9,1,1, 1.504, 10452.020, 402.300, 52869.354 25/04/10,11:27:02,16,10,1, 11.9,1,1, 1.504, 10452.027, 402.345, 52869.409 25/04/10,11:27:02,17,10,1, 11.9,1,1, 1.504, 10452.027, 402.349, 52869.394 25/04/10,11:27:02,18,10,1, 11.9,1,1, 1.504, 10452.046, 402.333, 52869.387 25/04/10,11:27:02,19,10,1, 11.9,1,1, 1.504, 10452.032, 402.300, 52869.407 25/04/10,11:27:03,00,10,1, 11.9,1,1, 1.501, 10452.025, 402.300, 52869.407 25/04/10,11:27:03,01,10,1, 11.9,1,1, 1.501, 10452.022, 402.332, 52869.408 25/04/10,11:27:03,02,10,1, 11.9,1,1, 1.501, 10452.018, 402.303, 52869.429 25/04/10,11:27:03,03,10,1, 11.9,1,1, 1.501, 10452.016, 402.328, 52869.403 25/04/10,11:27:03,04,10,1, 11.9,1,1, 1.501, 10452.028, 402.319, 52869.431 25/04/10,11:27:03,05,10,1, 11.9,1,1, 1.501, 10452.024, 402.321, 52869.408 25/04/10,11:27:03,06,10,1, 11.9,1,1, 1.501, 10452.004, 402.284, 52869.366 25/04/10,11:27:03,07,10,1, 11.9,1,1, 1.501, 10452.025, 402.314, 52869.375 25/04/10,11:27:03,08,10,1, 11.9,1,1, 1.501, 10452.031, 402.310, 52869.439 25/04/10,11:27:03,09,10,1, 11.9,1,1, 1.501, 10452.031, 402.311, 52869.435 25/04/10,11:27:03,10,10,1, 11.9,1,1, 1.501, 10452.008, 402.305, 52869.379 25/04/10,11:27:03,11,10,1, 11.9,1,1, 1.501, 10452.008, 402.322, 52869.365 25/04/10,11:27:03,12,10,1, 11.9,1,1, 1.501, 10452.011, 402.315, 52869.420 25/04/10,11:27:03,13,10,1, 11.9,1,1, 1.501, 10452.035, 402.300, 52869.454 25/04/10,11:27:03,14,10,1, 11.9,1,1, 1.501, 10451.993, 402.315, 52869.422 25/04/10,11:27:03,15,10,1, 11.9,1,1, 1.501, 10451.998, 402.336, 52869.420 25/04/10,11:27:03,16,10,1, 11.9,1,1, 1.501, 10452.012, 402.336, 52869.469 25/04/10,11:27:03,17,10,1, 11.9,1,1, 1.501, 10452.025, 402.296, 52869.403 25/04/10,11:27:03,18,10,1, 11.9,1,1, 1.501, 10452.009, 402.336, 52869.407 25/04/10,11:27:03,19,10,1, 11.9,1,1, 1.501, 10451.992, 402.322, 52869.423 25/04/10,11:27:04,00,09,1, 11.9,1,1, 1.506, 10451.992, 402.322, 52869.423 25/04/10,11:27:04,01,09,1, 11.9,1,1, 1.506, 10452.012, 402.284, 52869.389 25/04/10,11:27:04,02,09,1, 11.9,1,1, 1.506, 10451.994, 402.324, 52869.395 25/04/10,11:27:04,03,09,1, 11.9,1,1, 1.506, 10452.021, 402.337, 52869.400 25/04/10,11:27:04,04,09,1, 11.9,1,1, 1.506, 10452.020, 402.335, 52869.381 25/04/10,11:27:04,05,09,1, 11.9,1,1, 1.506, 10452.004, 402.314, 52869.403 25/04/10,11:27:04,06,09,1, 11.9,1,1, 1.506, 10452.019, 402.346, 52869.416 25/04/10,11:27:04,07,09,1, 11.9,1,1, 1.506, 10452.026, 402.308, 52869.417 25/04/10,11:27:04,08,09,1, 11.9,1,1, 1.506, 10452.002, 402.305, 52869.395 25/04/10,11:27:04,09,09,1, 11.9,1,1, 1.506, 10451.986, 402.346, 52869.423 25/04/10,11:27:04,10,09,1, 11.9,1,1, 1.506, 10452.009, 402.345, 52869.439 25/04/10,11:27:04,11,09,1, 11.9,1,1, 1.506, 10452.011, 402.321, 52869.397 25/04/10,11:27:04,12,09,1, 11.9,1,1, 1.506, 10451.999, 402.315, 52869.407 25/04/10,11:27:04,13,09,1, 11.9,1,1, 1.506, 10451.990, 402.337, 52869.419 25/04/10,11:27:04,14,09,1, 11.9,1,1, 1.506, 10452.000, 402.333, 52869.413 25/04/10,11:27:04,15,09,1, 11.9,1,1, 1.506, 10451.995, 402.324, 52869.396 25/04/10,11:27:04,16,09,1, 11.9,1,1, 1.506, 10451.974, 402.317, 52869.431 25/04/10,11:27:04,17,09,1, 11.9,1,1, 1.506, 10452.015, 402.354, 52869.450 25/04/10,11:27:04,18,09,1, 11.9,1,1, 1.506, 10452.005, 402.317, 52869.419 25/04/10,11:27:04,19,09,1, 11.9,1,1, 1.506, 10451.973, 402.309, 52869.391 25/04/10,11:27:05,00,09,1, 12.0,1,1, 1.503, 10451.967, 402.309, 52869.391 25/04/10,11:27:05,01,09,1, 12.0,1,1, 1.503, 10452.006, 402.358, 52869.447 25/04/10,11:27:05,02,09,1, 12.0,1,1, 1.503, 10451.977, 402.324, 52869.423 25/04/10,11:27:05,03,09,1, 12.0,1,1, 1.503, 10451.979, 402.324, 52869.404 25/04/10,11:27:05,04,09,1, 12.0,1,1, 1.503, 10451.973, 402.349, 52869.439 25/04/10,11:27:05,05,09,1, 12.0,1,1, 1.503, 10451.973, 402.353, 52869.469 25/04/10,11:27:05,06,09,1, 12.0,1,1, 1.503, 10451.988, 402.341, 52869.456 25/04/10,11:27:05,07,09,1, 12.0,1,1, 1.503, 10451.955, 402.333, 52869.393 25/04/10,11:27:05,08,09,1, 12.0,1,1, 1.503, 10451.961, 402.363, 52869.439 25/04/10,11:27:05,09,09,1, 12.0,1,1, 1.503, 10451.958, 402.342, 52869.484 25/04/10,11:27:05,10,09,1, 12.0,1,1, 1.503, 10451.962, 402.325, 52869.439 25/04/10,11:27:05,11,09,1, 12.0,1,1, 1.503, 10451.969, 402.366, 52869.476 25/04/10,11:27:05,12,09,1, 12.0,1,1, 1.503, 10451.968, 402.383, 52869.471 25/04/10,11:27:05,13,09,1, 12.0,1,1, 1.503, 10451.966, 402.340, 52869.446 25/04/10,11:27:05,14,09,1, 12.0,1,1, 1.503, 10451.960, 402.356, 52869.452 25/04/10,11:27:05,15,09,1, 12.0,1,1, 1.503, 10451.957, 402.381, 52869.458 25/04/10,11:27:05,16,09,1, 12.0,1,1, 1.503, 10451.988, 402.375, 52869.492 25/04/10,11:27:05,17,09,1, 12.0,1,1, 1.503, 10451.958, 402.341, 52869.462 25/04/10,11:27:05,18,09,1, 12.0,1,1, 1.503, 10451.962, 402.365, 52869.466 25/04/10,11:27:05,19,09,1, 12.0,1,1, 1.503, 10451.971, 402.394, 52869.523 25/04/10,11:27:06,00,08,1, 11.9,1,1, 1.505, 10451.967, 402.394, 52869.523 25/04/10,11:27:06,01,08,1, 11.9,1,1, 1.505, 10451.981, 402.343, 52869.483 25/04/10,11:27:06,02,08,1, 11.9,1,1, 1.505, 10451.968, 402.385, 52869.485 25/04/10,11:27:06,03,08,1, 11.9,1,1, 1.505, 10451.953, 402.392, 52869.500 25/04/10,11:27:06,04,08,1, 11.9,1,1, 1.505, 10451.969, 402.359, 52869.499 25/04/10,11:27:06,05,08,1, 11.9,1,1, 1.505, 10451.965, 402.346, 52869.501 25/04/10,11:27:06,06,08,1, 11.9,1,1, 1.505, 10451.967, 402.387, 52869.548 25/04/10,11:27:06,07,08,1, 11.9,1,1, 1.505, 10451.971, 402.373, 52869.540 25/04/10,11:27:06,08,08,1, 11.9,1,1, 1.505, 10451.959, 402.327, 52869.463 25/04/10,11:27:06,09,08,1, 11.9,1,1, 1.505, 10451.964, 402.367, 52869.497 25/04/10,11:27:06,10,08,1, 11.9,1,1, 1.505, 10451.961, 402.416, 52869.532 25/04/10,11:27:06,11,08,1, 11.9,1,1, 1.505, 10451.959, 402.393, 52869.512 25/04/10,11:27:06,12,08,1, 11.9,1,1, 1.505, 10451.937, 402.385, 52869.495 25/04/10,11:27:06,13,08,1, 11.9,1,1, 1.505, 10451.931, 402.403, 52869.489 25/04/10,11:27:06,14,08,1, 11.9,1,1, 1.505, 10451.937, 402.395, 52869.536 25/04/10,11:27:06,15,08,1, 11.9,1,1, 1.505, 10451.937, 402.351, 52869.529 25/04/10,11:27:06,16,08,1, 11.9,1,1, 1.505, 10451.923, 402.369, 52869.485 25/04/10,11:27:06,17,08,1, 11.9,1,1, 1.505, 10451.930, 402.376, 52869.509 25/04/10,11:27:06,18,08,1, 11.9,1,1, 1.505, 10451.933, 402.369, 52869.468 25/04/10,11:27:06,19,08,1, 11.9,1,1, 1.505, 10451.926, 402.354, 52869.491 25/04/10,11:27:07,00,08,1, 11.9,1,1, 1.502, 10451.925, 402.354, 52869.491 25/04/10,11:27:07,01,08,1, 11.9,1,1, 1.502, 10451.904, 402.405, 52869.528 25/04/10,11:27:07,02,08,1, 11.9,1,1, 1.502, 10451.916, 402.375, 52869.554 25/04/10,11:27:07,03,08,1, 11.9,1,1, 1.502, 10451.906, 402.381, 52869.567 25/04/10,11:27:07,04,08,1, 11.9,1,1, 1.502, 10451.916, 402.384, 52869.530 25/04/10,11:27:07,05,08,1, 11.9,1,1, 1.502, 10451.925, 402.402, 52869.555 25/04/10,11:27:07,06,08,1, 11.9,1,1, 1.502, 10451.922, 402.393, 52869.489 25/04/10,11:27:07,07,08,1, 11.9,1,1, 1.502, 10451.912, 402.402, 52869.514 25/04/10,11:27:07,08,08,1, 11.9,1,1, 1.502, 10451.913, 402.416, 52869.563 25/04/10,11:27:07,09,08,1, 11.9,1,1, 1.502, 10451.886, 402.392, 52869.517 25/04/10,11:27:07,10,08,1, 11.9,1,1, 1.502, 10451.881, 402.374, 52869.353 25/04/10,11:27:07,11,08,1, 11.9,1,1, 1.502, 10451.922, 402.408, 52869.699 25/04/10,11:27:07,12,08,1, 11.9,1,1, 1.502, 10451.903, 402.407, 52869.605 25/04/10,11:27:07,13,08,1, 11.9,1,1, 1.502, 10451.927, 402.383, 52869.600 25/04/10,11:27:07,14,08,1, 11.9,1,1, 1.502, 10451.895, 402.384, 52869.549 25/04/10,11:27:07,15,08,1, 11.9,1,1, 1.502, 10451.883, 402.421, 52869.565 25/04/10,11:27:07,16,08,1, 11.9,1,1, 1.502, 10451.898, 402.394, 52869.540 25/04/10,11:27:07,17,08,1, 11.9,1,1, 1.502, 10451.886, 402.367, 52869.524 25/04/10,11:27:07,18,08,1, 11.9,1,1, 1.502, 10451.908, 402.377, 52869.566 25/04/10,11:27:07,19,08,1, 11.9,1,1, 1.502, 10451.910, 402.428, 52869.562 25/04/10,11:27:08,00,08,1, 11.9,1,1, 1.504, 10451.908, 402.428, 52869.562 25/04/10,11:27:08,01,08,1, 11.9,1,1, 1.504, 10451.901, 402.394, 52869.525 25/04/10,11:27:08,02,08,1, 11.9,1,1, 1.504, 10451.911, 402.439, 52869.535 25/04/10,11:27:08,03,08,1, 11.9,1,1, 1.504, 10451.905, 402.428, 52869.535 25/04/10,11:27:08,04,08,1, 11.9,1,1, 1.504, 10451.889, 402.404, 52869.531 25/04/10,11:27:08,05,08,1, 11.9,1,1, 1.504, 10451.880, 402.421, 52869.556 25/04/10,11:27:08,06,08,1, 11.9,1,1, 1.504, 10451.892, 402.450, 52869.537 25/04/10,11:27:08,07,08,1, 11.9,1,1, 1.504, 10451.885, 402.413, 52869.512 25/04/10,11:27:08,08,08,1, 11.9,1,1, 1.504, 10451.869, 402.418, 52869.549 25/04/10,11:27:08,09,08,1, 11.9,1,1, 1.504, 10451.879, 402.427, 52869.558 25/04/10,11:27:08,10,08,1, 11.9,1,1, 1.504, 10451.864, 402.435, 52869.562 25/04/10,11:27:08,11,08,1, 11.9,1,1, 1.504, 10451.851, 402.405, 52869.558 25/04/10,11:27:08,12,08,1, 11.9,1,1, 1.504, 10451.853, 402.402, 52869.537 25/04/10,11:27:08,13,08,1, 11.9,1,1, 1.504, 10451.863, 402.415, 52869.554 25/04/10,11:27:08,14,08,1, 11.9,1,1, 1.504, 10451.871, 402.412, 52869.522 25/04/10,11:27:08,15,08,1, 11.9,1,1, 1.504, 10451.877, 402.380, 52869.583 25/04/10,11:27:08,16,08,1, 11.9,1,1, 1.504, 10451.892, 402.429, 52869.549 25/04/10,11:27:08,17,08,1, 11.9,1,1, 1.504, 10451.904, 402.450, 52869.561 25/04/10,11:27:08,18,08,1, 11.9,1,1, 1.504, 10451.883, 402.421, 52869.559 25/04/10,11:27:08,19,08,1, 11.9,1,1, 1.504, 10451.870, 402.413, 52869.550 25/04/10,11:27:09,00,08,1, 11.9,1,1, 1.505, 10451.866, 402.413, 52869.550 25/04/10,11:27:09,01,08,1, 11.9,1,1, 1.505, 10451.851, 402.428, 52869.567 25/04/10,11:27:09,02,08,1, 11.9,1,1, 1.505, 10451.862, 402.400, 52869.571 25/04/10,11:27:09,03,08,1, 11.9,1,1, 1.505, 10451.856, 402.428, 52869.561 25/04/10,11:27:09,04,08,1, 11.9,1,1, 1.505, 10451.830, 402.447, 52869.597 25/04/10,11:27:09,05,08,1, 11.9,1,1, 1.505, 10451.855, 402.414, 52869.602 25/04/10,11:27:09,06,08,1, 11.9,1,1, 1.505, 10451.850, 402.420, 52869.561 25/04/10,11:27:09,07,08,1, 11.9,1,1, 1.505, 10451.857, 402.450, 52869.572 25/04/10,11:27:09,08,08,1, 11.9,1,1, 1.505, 10451.881, 402.439, 52869.593 25/04/10,11:27:09,09,08,1, 11.9,1,1, 1.505, 10451.841, 402.413, 52869.580 25/04/10,11:27:09,10,08,1, 11.9,1,1, 1.505, 10451.865, 402.438, 52869.569 25/04/10,11:27:09,11,08,1, 11.9,1,1, 1.505, 10451.862, 402.445, 52869.623 25/04/10,11:27:09,12,08,1, 11.9,1,1, 1.505, 10451.842, 402.441, 52869.603 25/04/10,11:27:09,13,08,1, 11.9,1,1, 1.505, 10451.870, 402.412, 52869.620 25/04/10,11:27:09,14,08,1, 11.9,1,1, 1.505, 10451.851, 402.429, 52869.622 25/04/10,11:27:09,15,08,1, 11.9,1,1, 1.505, 10451.859, 402.444, 52869.622 25/04/10,11:27:09,16,08,1, 11.9,1,1, 1.505, 10451.839, 402.414, 52869.618 25/04/10,11:27:09,17,08,1, 11.9,1,1, 1.505, 10451.822, 402.421, 52869.566 25/04/10,11:27:09,18,08,1, 11.9,1,1, 1.505, 10451.856, 402.429, 52869.599 25/04/10,11:27:09,19,08,1, 11.9,1,1, 1.505, 10451.850, 402.409, 52869.639 25/04/10,11:27:10,00,09,1, 11.9,1,1, 1.503, 10451.850, 402.409, 52869.639 25/04/10,11:27:10,01,09,1, 11.9,1,1, 1.503, 10451.846, 402.444, 52869.650 25/04/10,11:27:10,02,09,1, 11.9,1,1, 1.503, 10451.836, 402.418, 52869.650 25/04/10,11:27:10,03,09,1, 11.9,1,1, 1.503, 10451.838, 402.390, 52869.606 25/04/10,11:27:10,04,09,1, 11.9,1,1, 1.503, 10451.841, 402.422, 52869.633 25/04/10,11:27:10,05,09,1, 11.9,1,1, 1.503, 10451.852, 402.448, 52869.647 25/04/10,11:27:10,06,09,1, 11.9,1,1, 1.503, 10451.854, 402.414, 52869.616 25/04/10,11:27:10,07,09,1, 11.9,1,1, 1.503, 10451.828, 402.406, 52869.596 25/04/10,11:27:10,08,09,1, 11.9,1,1, 1.503, 10451.850, 402.453, 52869.595 25/04/10,11:27:10,09,09,1, 11.9,1,1, 1.503, 10451.846, 402.427, 52869.632 25/04/10,11:27:10,10,09,1, 11.9,1,1, 1.503, 10451.841, 402.399, 52869.590 25/04/10,11:27:10,11,09,1, 11.9,1,1, 1.503, 10451.834, 402.411, 52869.573 25/04/10,11:27:10,12,09,1, 11.9,1,1, 1.503, 10451.844, 402.447, 52869.622 25/04/10,11:27:10,13,09,1, 11.9,1,1, 1.503, 10451.820, 402.417, 52869.596 25/04/10,11:27:10,14,09,1, 11.9,1,1, 1.503, 10451.814, 402.413, 52869.581 25/04/10,11:27:10,15,09,1, 11.9,1,1, 1.503, 10451.828, 402.465, 52869.616 25/04/10,11:27:10,16,09,1, 11.9,1,1, 1.503, 10451.828, 402.448, 52869.658 25/04/10,11:27:10,17,09,1, 11.9,1,1, 1.503, 10451.813, 402.442, 52869.576 25/04/10,11:27:10,18,09,1, 11.9,1,1, 1.503, 10451.811, 402.429, 52869.623 25/04/10,11:27:10,19,09,1, 11.9,1,1, 1.503, 10451.805, 402.461, 52869.654 25/04/10,11:27:11,00,09,1, 11.9,1,1, 1.504, 10451.800, 402.461, 52869.654 25/04/10,11:27:11,01,09,1, 11.9,1,1, 1.504, 10451.783, 402.436, 52869.636 25/04/10,11:27:11,02,09,1, 11.9,1,1, 1.504, 10451.803, 402.445, 52869.642 25/04/10,11:27:11,03,09,1, 11.9,1,1, 1.504, 10451.828, 402.445, 52869.644 25/04/10,11:27:11,04,09,1, 11.9,1,1, 1.504, 10451.816, 402.421, 52869.655 25/04/10,11:27:11,05,09,1, 11.9,1,1, 1.504, 10451.790, 402.421, 52869.576 25/04/10,11:27:11,06,09,1, 11.9,1,1, 1.504, 10451.816, 402.444, 52869.617 25/04/10,11:27:11,07,09,1, 11.9,1,1, 1.504, 10451.807, 402.432, 52869.606 25/04/10,11:27:11,08,09,1, 11.9,1,1, 1.504, 10451.800, 402.456, 52869.616 25/04/10,11:27:11,09,09,1, 11.9,1,1, 1.504, 10451.793, 402.470, 52869.663 25/04/10,11:27:11,10,09,1, 11.9,1,1, 1.504, 10451.803, 402.427, 52869.636 25/04/10,11:27:11,11,09,1, 11.9,1,1, 1.504, 10451.782, 402.426, 52869.628 25/04/10,11:27:11,12,09,1, 11.9,1,1, 1.504, 10451.780, 402.437, 52869.608 25/04/10,11:27:11,13,09,1, 11.9,1,1, 1.504, 10451.791, 402.458, 52869.633 25/04/10,11:27:11,14,09,1, 11.9,1,1, 1.504, 10451.793, 402.439, 52869.636 25/04/10,11:27:11,15,09,1, 11.9,1,1, 1.504, 10451.794, 402.420, 52869.644 25/04/10,11:27:11,16,09,1, 11.9,1,1, 1.504, 10451.785, 402.446, 52869.647 25/04/10,11:27:11,17,09,1, 11.9,1,1, 1.504, 10451.787, 402.433, 52869.655 25/04/10,11:27:11,18,09,1, 11.9,1,1, 1.504, 10451.797, 402.401, 52869.594 25/04/10,11:27:11,19,09,1, 11.9,1,1, 1.504, 10451.787, 402.443, 52869.594 25/04/10,11:27:12,00,09,1, 11.9,1,1, 1.507, 10451.783, 402.443, 52869.594 25/04/10,11:27:12,01,09,1, 11.9,1,1, 1.507, 10451.772, 402.430, 52869.632 25/04/10,11:27:12,02,09,1, 11.9,1,1, 1.507, 10451.747, 402.441, 52869.601 25/04/10,11:27:12,03,09,1, 11.9,1,1, 1.507, 10451.785, 402.440, 52869.591 25/04/10,11:27:12,04,09,1, 11.9,1,1, 1.507, 10451.771, 402.431, 52869.628 25/04/10,11:27:12,05,09,1, 11.9,1,1, 1.507, 10451.772, 402.414, 52869.630 25/04/10,11:27:12,06,09,1, 11.9,1,1, 1.507, 10451.768, 402.452, 52869.612 25/04/10,11:27:12,07,09,1, 11.9,1,1, 1.507, 10451.777, 402.484, 52869.651 25/04/10,11:27:12,08,09,1, 11.9,1,1, 1.507, 10451.782, 402.438, 52869.637 25/04/10,11:27:12,09,09,1, 11.9,1,1, 1.507, 10451.762, 402.445, 52869.604 25/04/10,11:27:12,10,09,1, 11.9,1,1, 1.507, 10451.791, 402.459, 52869.647 25/04/10,11:27:12,11,09,1, 11.9,1,1, 1.507, 10451.752, 402.442, 52869.617 25/04/10,11:27:12,12,09,1, 11.9,1,1, 1.507, 10451.737, 402.435, 52869.637 25/04/10,11:27:12,13,09,1, 11.9,1,1, 1.507, 10451.773, 402.447, 52869.616 25/04/10,11:27:12,14,09,1, 11.9,1,1, 1.507, 10451.788, 402.424, 52869.632 25/04/10,11:27:12,15,09,1, 11.9,1,1, 1.507, 10451.750, 402.433, 52869.649 25/04/10,11:27:12,16,09,1, 11.9,1,1, 1.507, 10451.738, 402.459, 52869.698 25/04/10,11:27:12,17,09,1, 11.9,1,1, 1.507, 10451.742, 402.437, 52869.646 25/04/10,11:27:12,18,09,1, 11.9,1,1, 1.507, 10451.741, 402.435, 52869.648 25/04/10,11:27:12,19,09,1, 11.9,1,1, 1.507, 10451.742, 402.424, 52869.647 25/04/10,11:27:13,00,09,1, 11.9,1,1, 1.505, 10451.741, 402.424, 52869.647 25/04/10,11:27:13,01,09,1, 11.9,1,1, 1.505, 10451.739, 402.455, 52869.647 25/04/10,11:27:13,02,09,1, 11.9,1,1, 1.505, 10451.728, 402.426, 52869.656 25/04/10,11:27:13,03,09,1, 11.9,1,1, 1.505, 10451.721, 402.429, 52869.686 25/04/10,11:27:13,04,09,1, 11.9,1,1, 1.505, 10451.751, 402.439, 52869.685 25/04/10,11:27:13,05,09,1, 11.9,1,1, 1.505, 10451.733, 402.399, 52869.675 25/04/10,11:27:13,06,09,1, 11.9,1,1, 1.505, 10451.719, 402.401, 52869.644 25/04/10,11:27:13,07,09,1, 11.9,1,1, 1.505, 10451.730, 402.445, 52869.675 25/04/10,11:27:13,08,09,1, 11.9,1,1, 1.505, 10451.720, 402.425, 52869.672 25/04/10,11:27:13,09,09,1, 11.9,1,1, 1.505, 10451.710, 402.417, 52869.640 25/04/10,11:27:13,10,09,1, 11.9,1,1, 1.505, 10451.699, 402.431, 52869.802 25/04/10,11:27:13,11,09,1, 11.9,1,1, 1.505, 10451.741, 402.444, 52869.755 25/04/10,11:27:13,12,09,1, 11.9,1,1, 1.505, 10451.717, 402.440, 52869.698 25/04/10,11:27:13,13,09,1, 11.9,1,1, 1.505, 10451.699, 402.430, 52869.654 25/04/10,11:27:13,14,09,1, 11.9,1,1, 1.505, 10451.718, 402.431, 52869.718 25/04/10,11:27:13,15,09,1, 11.9,1,1, 1.505, 10451.707, 402.450, 52869.696 25/04/10,11:27:13,16,09,1, 11.9,1,1, 1.505, 10451.677, 402.418, 52869.643 25/04/10,11:27:13,17,09,1, 11.9,1,1, 1.505, 10451.704, 402.443, 52869.669 25/04/10,11:27:13,18,09,1, 11.9,1,1, 1.505, 10451.713, 402.434, 52869.681 25/04/10,11:27:13,19,09,1, 11.9,1,1, 1.505, 10451.715, 402.405, 52869.648 25/04/10,11:27:14,00,09,1, 11.9,1,1, 1.506, 10451.708, 402.405, 52869.648 25/04/10,11:27:14,01,09,1, 11.9,1,1, 1.506, 10451.686, 402.441, 52869.689 25/04/10,11:27:14,02,09,1, 11.9,1,1, 1.506, 10451.681, 402.433, 52869.661 25/04/10,11:27:14,03,09,1, 11.9,1,1, 1.506, 10451.677, 402.404, 52869.619 25/04/10,11:27:14,04,09,1, 11.9,1,1, 1.506, 10451.685, 402.434, 52869.661 25/04/10,11:27:14,05,09,1, 11.9,1,1, 1.506, 10451.681, 402.454, 52869.676 25/04/10,11:27:14,06,09,1, 11.9,1,1, 1.506, 10451.678, 402.387, 52869.657 25/04/10,11:27:14,07,09,1, 11.9,1,1, 1.506, 10451.664, 402.438, 52869.669 25/04/10,11:27:14,08,09,1, 11.9,1,1, 1.506, 10451.677, 402.470, 52869.664 25/04/10,11:27:14,09,09,1, 11.9,1,1, 1.506, 10451.661, 402.423, 52869.636 25/04/10,11:27:14,10,09,1, 11.9,1,1, 1.506, 10451.662, 402.425, 52869.709 25/04/10,11:27:14,11,09,1, 11.9,1,1, 1.506, 10451.643, 402.480, 52869.691 25/04/10,11:27:14,12,09,1, 11.9,1,1, 1.506, 10451.658, 402.449, 52869.671 25/04/10,11:27:14,13,09,1, 11.9,1,1, 1.506, 10451.650, 402.435, 52869.703 25/04/10,11:27:14,14,09,1, 11.9,1,1, 1.506, 10451.655, 402.470, 52869.707 25/04/10,11:27:14,15,09,1, 11.9,1,1, 1.506, 10451.662, 402.456, 52869.690 25/04/10,11:27:14,16,09,1, 11.9,1,1, 1.506, 10451.644, 402.431, 52869.676 25/04/10,11:27:14,17,09,1, 11.9,1,1, 1.506, 10451.641, 402.419, 52869.637 25/04/10,11:27:14,18,09,1, 11.9,1,1, 1.506, 10451.642, 402.463, 52869.706 25/04/10,11:27:14,19,09,1, 11.9,1,1, 1.506, 10451.646, 402.428, 52869.687 25/04/10,11:27:15,00,09,1, 11.9,1,1, 1.505, 10451.641, 402.428, 52869.687 25/04/10,11:27:15,01,09,1, 11.9,1,1, 1.505, 10451.632, 402.479, 52869.710 25/04/10,11:27:15,02,09,1, 11.9,1,1, 1.505, 10451.659, 402.428, 52869.693 25/04/10,11:27:15,03,09,1, 11.9,1,1, 1.505, 10451.631, 402.434, 52869.706 25/04/10,11:27:15,04,09,1, 11.9,1,1, 1.505, 10451.631, 402.443, 52869.702 25/04/10,11:27:15,05,09,1, 11.9,1,1, 1.505, 10451.631, 402.428, 52869.725 25/04/10,11:27:15,06,09,1, 11.9,1,1, 1.505, 10451.652, 402.432, 52869.683 25/04/10,11:27:15,07,09,1, 11.9,1,1, 1.505, 10451.650, 402.417, 52869.715 25/04/10,11:27:15,08,09,1, 11.9,1,1, 1.505, 10451.631, 402.439, 52869.693 25/04/10,11:27:15,09,09,1, 11.9,1,1, 1.505, 10451.634, 402.449, 52869.716 25/04/10,11:27:15,10,09,1, 11.9,1,1, 1.505, 10451.630, 402.409, 52869.701 25/04/10,11:27:15,11,09,1, 11.9,1,1, 1.505, 10451.609, 402.421, 52869.729 25/04/10,11:27:15,12,09,1, 11.9,1,1, 1.505, 10451.626, 402.451, 52869.707 25/04/10,11:27:15,13,09,1, 11.9,1,1, 1.505, 10451.614, 402.406, 52869.709 25/04/10,11:27:15,14,09,1, 11.9,1,1, 1.505, 10451.618, 402.412, 52869.603 25/04/10,11:27:15,15,09,1, 11.9,1,1, 1.505, 10451.624, 402.448, 52869.789 25/04/10,11:27:15,16,09,1, 11.9,1,1, 1.505, 10451.628, 402.451, 52869.751 25/04/10,11:27:15,17,09,1, 11.9,1,1, 1.505, 10451.592, 402.405, 52869.704 25/04/10,11:27:15,18,09,1, 11.9,1,1, 1.505, 10451.603, 402.448, 52869.754 25/04/10,11:27:15,19,09,1, 11.9,1,1, 1.505, 10451.634, 402.422, 52869.742 25/04/10,11:27:16,00,09,1, 11.9,1,1, 1.505, 10451.633, 402.422, 52869.742 25/04/10,11:27:16,01,09,1, 11.9,1,1, 1.505, 10451.607, 402.427, 52869.724 25/04/10,11:27:16,02,09,1, 11.9,1,1, 1.505, 10451.609, 402.429, 52869.706 25/04/10,11:27:16,03,09,1, 11.9,1,1, 1.505, 10451.591, 402.421, 52869.717 25/04/10,11:27:16,04,09,1, 11.9,1,1, 1.505, 10451.589, 402.414, 52869.708 25/04/10,11:27:16,05,09,1, 11.9,1,1, 1.505, 10451.584, 402.439, 52869.713 25/04/10,11:27:16,06,09,1, 11.9,1,1, 1.505, 10451.576, 402.433, 52869.740 25/04/10,11:27:16,07,09,1, 11.9,1,1, 1.505, 10451.582, 402.415, 52869.727 25/04/10,11:27:16,08,09,1, 11.9,1,1, 1.505, 10451.558, 402.434, 52869.699 25/04/10,11:27:16,09,09,1, 11.9,1,1, 1.505, 10451.580, 402.422, 52869.729 25/04/10,11:27:16,10,09,1, 11.9,1,1, 1.505, 10451.568, 402.408, 52869.709 25/04/10,11:27:16,11,09,1, 11.9,1,1, 1.505, 10451.556, 402.396, 52869.704 25/04/10,11:27:16,12,09,1, 11.9,1,1, 1.505, 10451.566, 402.448, 52869.728 25/04/10,11:27:16,13,09,1, 11.9,1,1, 1.505, 10451.562, 402.400, 52869.688 25/04/10,11:27:16,14,09,1, 11.9,1,1, 1.505, 10451.548, 402.398, 52869.705 25/04/10,11:27:16,15,09,1, 11.9,1,1, 1.505, 10451.554, 402.451, 52869.732 25/04/10,11:27:16,16,09,1, 11.9,1,1, 1.505, 10451.577, 402.420, 52869.733 25/04/10,11:27:16,17,09,1, 11.9,1,1, 1.505, 10451.540, 402.390, 52869.749 25/04/10,11:27:16,18,09,1, 11.9,1,1, 1.505, 10451.527, 402.440, 52869.742 25/04/10,11:27:16,19,09,1, 11.9,1,1, 1.505, 10451.514, 402.428, 52869.770 25/04/10,11:27:17,00,09,1, 12.0,1,1, 1.505, 10451.508, 402.428, 52869.770 25/04/10,11:27:17,01,09,1, 12.0,1,1, 1.505, 10451.516, 402.414, 52869.756 25/04/10,11:27:17,02,09,1, 12.0,1,1, 1.505, 10451.525, 402.433, 52869.749 25/04/10,11:27:17,03,09,1, 12.0,1,1, 1.505, 10451.546, 402.412, 52869.735 25/04/10,11:27:17,04,09,1, 12.0,1,1, 1.505, 10451.540, 402.389, 52869.736 25/04/10,11:27:17,05,09,1, 12.0,1,1, 1.505, 10451.508, 402.433, 52869.733 25/04/10,11:27:17,06,09,1, 12.0,1,1, 1.505, 10451.522, 402.437, 52869.707 25/04/10,11:27:17,07,09,1, 12.0,1,1, 1.505, 10451.512, 402.418, 52869.718 25/04/10,11:27:17,08,09,1, 12.0,1,1, 1.505, 10451.518, 402.437, 52869.733 25/04/10,11:27:17,09,09,1, 12.0,1,1, 1.505, 10451.528, 402.416, 52869.768 25/04/10,11:27:17,10,09,1, 12.0,1,1, 1.505, 10451.501, 402.417, 52869.741 25/04/10,11:27:17,11,09,1, 12.0,1,1, 1.505, 10451.539, 402.379, 52869.441 25/04/10,11:27:17,12,09,1, 12.0,1,1, 1.505, 10451.498, 402.423, 52869.635 25/04/10,11:27:17,13,09,1, 12.0,1,1, 1.505, 10451.503, 402.420, 52869.732 25/04/10,11:27:17,14,09,1, 12.0,1,1, 1.505, 10451.493, 402.407, 52869.727 25/04/10,11:27:17,15,09,1, 12.0,1,1, 1.505, 10451.495, 402.407, 52869.752 25/04/10,11:27:17,16,09,1, 12.0,1,1, 1.505, 10451.512, 402.400, 52869.716 25/04/10,11:27:17,17,09,1, 12.0,1,1, 1.505, 10451.494, 402.360, 52869.737 25/04/10,11:27:17,18,09,1, 12.0,1,1, 1.505, 10451.485, 402.383, 52869.730 25/04/10,11:27:17,19,09,1, 12.0,1,1, 1.505, 10451.482, 402.405, 52869.738 25/04/10,11:27:18,00,09,1, 11.9,1,1, 1.506, 10451.474, 402.405, 52869.738 25/04/10,11:27:18,01,09,1, 11.9,1,1, 1.506, 10451.472, 402.366, 52869.776 25/04/10,11:27:18,02,09,1, 11.9,1,1, 1.506, 10451.484, 402.395, 52869.782 25/04/10,11:27:18,03,09,1, 11.9,1,1, 1.506, 10451.474, 402.404, 52869.783 25/04/10,11:27:18,04,09,1, 11.9,1,1, 1.506, 10451.474, 402.354, 52869.721 25/04/10,11:27:18,05,09,1, 11.9,1,1, 1.506, 10451.463, 402.382, 52869.757 25/04/10,11:27:18,06,09,1, 11.9,1,1, 1.506, 10451.492, 402.397, 52869.745 25/04/10,11:27:18,07,09,1, 11.9,1,1, 1.506, 10451.459, 402.371, 52869.765 25/04/10,11:27:18,08,09,1, 11.9,1,1, 1.506, 10451.462, 402.361, 52869.778 25/04/10,11:27:18,09,09,1, 11.9,1,1, 1.506, 10451.463, 402.383, 52869.736 25/04/10,11:27:18,10,09,1, 11.9,1,1, 1.506, 10451.462, 402.368, 52869.754 25/04/10,11:27:18,11,09,1, 11.9,1,1, 1.506, 10451.468, 402.354, 52869.754 25/04/10,11:27:18,12,09,1, 11.9,1,1, 1.506, 10451.442, 402.392, 52869.758 25/04/10,11:27:18,13,09,1, 11.9,1,1, 1.506, 10451.456, 402.398, 52869.744 25/04/10,11:27:18,14,09,1, 11.9,1,1, 1.506, 10451.433, 402.363, 52869.760 25/04/10,11:27:18,15,09,1, 11.9,1,1, 1.506, 10451.432, 402.393, 52869.767 25/04/10,11:27:18,16,09,1, 11.9,1,1, 1.506, 10451.427, 402.382, 52869.785 25/04/10,11:27:18,17,09,1, 11.9,1,1, 1.506, 10451.429, 402.373, 52869.755 25/04/10,11:27:18,18,09,1, 11.9,1,1, 1.506, 10451.417, 402.369, 52869.746 25/04/10,11:27:18,19,09,1, 11.9,1,1, 1.506, 10451.428, 402.387, 52869.746 25/04/10,11:27:19,00,09,1, 11.9,1,1, 1.506, 10451.424, 402.387, 52869.746 25/04/10,11:27:19,01,09,1, 11.9,1,1, 1.506, 10451.419, 402.343, 52869.726 25/04/10,11:27:19,02,09,1, 11.9,1,1, 1.506, 10451.430, 402.373, 52869.794 25/04/10,11:27:19,03,09,1, 11.9,1,1, 1.506, 10451.408, 402.360, 52869.779 25/04/10,11:27:19,04,09,1, 11.9,1,1, 1.506, 10451.435, 402.360, 52869.764 25/04/10,11:27:19,05,09,1, 11.9,1,1, 1.506, 10451.402, 402.383, 52869.745 25/04/10,11:27:19,06,09,1, 11.9,1,1, 1.506, 10451.403, 402.371, 52869.766 25/04/10,11:27:19,07,09,1, 11.9,1,1, 1.506, 10451.388, 402.358, 52869.748 25/04/10,11:27:19,08,09,1, 11.9,1,1, 1.506, 10451.397, 402.348, 52869.723 25/04/10,11:27:19,09,09,1, 11.9,1,1, 1.506, 10451.415, 402.369, 52869.744 25/04/10,11:27:19,10,09,1, 11.9,1,1, 1.506, 10451.422, 402.360, 52869.779 25/04/10,11:27:19,11,09,1, 11.9,1,1, 1.506, 10451.390, 402.324, 52869.769 25/04/10,11:27:19,12,09,1, 11.9,1,1, 1.506, 10451.409, 402.349, 52869.745 25/04/10,11:27:19,13,09,1, 11.9,1,1, 1.506, 10451.390, 402.351, 52869.748 25/04/10,11:27:19,14,09,1, 11.9,1,1, 1.506, 10451.373, 402.334, 52869.712 25/04/10,11:27:19,15,09,1, 11.9,1,1, 1.506, 10451.370, 402.381, 52869.747 25/04/10,11:27:19,16,09,1, 11.9,1,1, 1.506, 10451.377, 402.356, 52869.780 25/04/10,11:27:19,17,09,1, 11.9,1,1, 1.506, 10451.390, 402.311, 52869.775 25/04/10,11:27:19,18,09,1, 11.9,1,1, 1.506, 10451.369, 402.331, 52869.771 25/04/10,11:27:19,19,09,1, 11.9,1,1, 1.506, 10451.371, 402.353, 52869.751 25/04/10,11:27:20,00,09,1, 11.9,1,1, 1.507, 10451.366, 402.353, 52869.751 25/04/10,11:27:20,01,09,1, 11.9,1,1, 1.507, 10451.335, 402.341, 52869.726 25/04/10,11:27:20,02,09,1, 11.9,1,1, 1.507, 10451.349, 402.355, 52869.741 25/04/10,11:27:20,03,09,1, 11.9,1,1, 1.507, 10451.363, 402.342, 52869.789 25/04/10,11:27:20,04,09,1, 11.9,1,1, 1.507, 10451.352, 402.303, 52869.756 25/04/10,11:27:20,05,09,1, 11.9,1,1, 1.507, 10451.352, 402.354, 52869.766 25/04/10,11:27:20,06,09,1, 11.9,1,1, 1.507, 10451.347, 402.339, 52869.775 25/04/10,11:27:20,07,09,1, 11.9,1,1, 1.507, 10451.358, 402.301, 52869.759 25/04/10,11:27:20,08,09,1, 11.9,1,1, 1.507, 10451.338, 402.339, 52869.772 25/04/10,11:27:20,09,09,1, 11.9,1,1, 1.507, 10451.344, 402.333, 52869.778 25/04/10,11:27:20,10,09,1, 11.9,1,1, 1.507, 10451.330, 402.305, 52869.718 25/04/10,11:27:20,11,09,1, 11.9,1,1, 1.507, 10451.326, 402.295, 52869.772 25/04/10,11:27:20,12,09,1, 11.9,1,1, 1.507, 10451.320, 402.325, 52869.791 25/04/10,11:27:20,13,09,1, 11.9,1,1, 1.507, 10451.328, 402.306, 52869.783 25/04/10,11:27:20,14,09,1, 11.9,1,1, 1.507, 10451.330, 402.303, 52869.764 25/04/10,11:27:20,15,09,1, 11.9,1,1, 1.507, 10451.324, 402.314, 52869.769 25/04/10,11:27:20,16,09,1, 11.9,1,1, 1.507, 10451.347, 402.314, 52869.780 25/04/10,11:27:20,17,09,1, 11.9,1,1, 1.507, 10451.340, 402.291, 52869.797 25/04/10,11:27:20,18,09,1, 11.9,1,1, 1.507, 10451.341, 402.327, 52869.775 25/04/10,11:27:20,19,09,1, 11.9,1,1, 1.507, 10451.332, 402.301, 52869.787 25/04/10,11:27:21,00,10,1, 11.9,1,1, 1.509, 10451.324, 402.301, 52869.787 25/04/10,11:27:21,01,10,1, 11.9,1,1, 1.509, 10451.315, 402.289, 52869.772 25/04/10,11:27:21,02,10,1, 11.9,1,1, 1.509, 10451.322, 402.326, 52869.813 25/04/10,11:27:21,03,10,1, 11.9,1,1, 1.509, 10451.319, 402.288, 52869.793 25/04/10,11:27:21,04,10,1, 11.9,1,1, 1.509, 10451.315, 402.301, 52869.783 25/04/10,11:27:21,05,10,1, 11.9,1,1, 1.509, 10451.290, 402.314, 52869.744 25/04/10,11:27:21,06,10,1, 11.9,1,1, 1.509, 10451.318, 402.300, 52869.774 25/04/10,11:27:21,07,10,1, 11.9,1,1, 1.509, 10451.270, 402.283, 52869.782 25/04/10,11:27:21,08,10,1, 11.9,1,1, 1.509, 10451.302, 402.283, 52869.807 25/04/10,11:27:21,09,10,1, 11.9,1,1, 1.509, 10451.309, 402.308, 52869.772 25/04/10,11:27:21,10,10,1, 11.9,1,1, 1.509, 10451.309, 402.285, 52869.787 25/04/10,11:27:21,11,10,1, 11.9,1,1, 1.509, 10451.287, 402.271, 52869.778 25/04/10,11:27:21,12,10,1, 11.9,1,1, 1.509, 10451.304, 402.277, 52869.774 25/04/10,11:27:21,13,10,1, 11.9,1,1, 1.509, 10451.292, 402.268, 52869.796 25/04/10,11:27:21,14,10,1, 11.9,1,1, 1.509, 10451.264, 402.276, 52869.757 25/04/10,11:27:21,15,10,1, 11.9,1,1, 1.509, 10451.302, 402.281, 52869.816 25/04/10,11:27:21,16,10,1, 11.9,1,1, 1.509, 10451.294, 402.261, 52869.828 25/04/10,11:27:21,17,10,1, 11.9,1,1, 1.509, 10451.270, 402.235, 52869.773 25/04/10,11:27:21,18,10,1, 11.9,1,1, 1.509, 10451.280, 402.270, 52869.830 25/04/10,11:27:21,19,10,1, 11.9,1,1, 1.509, 10451.307, 402.259, 52869.787 25/04/10,11:27:22,00,10,1, 11.9,1,1, 1.504, 10451.299, 402.259, 52869.787 25/04/10,11:27:22,01,10,1, 11.9,1,1, 1.504, 10451.267, 402.270, 52869.794 25/04/10,11:27:22,02,10,1, 11.9,1,1, 1.504, 10451.262, 402.278, 52869.807 25/04/10,11:27:22,03,10,1, 11.9,1,1, 1.504, 10451.258, 402.235, 52869.773 25/04/10,11:27:22,04,10,1, 11.9,1,1, 1.504, 10451.244, 402.246, 52869.760 25/04/10,11:27:22,05,10,1, 11.9,1,1, 1.504, 10451.231, 402.247, 52869.820 25/04/10,11:27:22,06,10,1, 11.9,1,1, 1.504, 10451.218, 402.270, 52869.805 25/04/10,11:27:22,07,10,1, 11.9,1,1, 1.504, 10451.222, 402.236, 52869.768 25/04/10,11:27:22,08,10,1, 11.9,1,1, 1.504, 10451.230, 402.256, 52869.795 25/04/10,11:27:22,09,10,1, 11.9,1,1, 1.504, 10451.237, 402.240, 52869.818 25/04/10,11:27:22,10,10,1, 11.9,1,1, 1.504, 10451.215, 402.256, 52869.798 25/04/10,11:27:22,11,10,1, 11.9,1,1, 1.504, 10451.200, 402.247, 52869.810 25/04/10,11:27:22,12,10,1, 11.9,1,1, 1.504, 10451.228, 402.260, 52869.813 25/04/10,11:27:22,13,10,1, 11.9,1,1, 1.504, 10451.205, 402.209, 52869.792 25/04/10,11:27:22,14,10,1, 11.9,1,1, 1.504, 10451.203, 402.222, 52869.781 25/04/10,11:27:22,15,10,1, 11.9,1,1, 1.504, 10451.201, 402.252, 52869.805 25/04/10,11:27:22,16,10,1, 11.9,1,1, 1.504, 10451.201, 402.215, 52869.797 25/04/10,11:27:22,17,10,1, 11.9,1,1, 1.504, 10451.172, 402.215, 52869.816 25/04/10,11:27:22,18,10,1, 11.9,1,1, 1.504, 10451.176, 402.234, 52869.806 25/04/10,11:27:22,19,10,1, 11.9,1,1, 1.504, 10451.199, 402.240, 52869.812 25/04/10,11:27:23,00,10,1, 11.9,1,1, 1.511, 10451.199, 402.240, 52869.812 25/04/10,11:27:23,01,10,1, 11.9,1,1, 1.511, 10451.184, 402.250, 52869.832 25/04/10,11:27:23,02,10,1, 11.9,1,1, 1.511, 10451.186, 402.245, 52869.860 25/04/10,11:27:23,03,10,1, 11.9,1,1, 1.511, 10451.188, 402.194, 52869.850 25/04/10,11:27:23,04,10,1, 11.9,1,1, 1.511, 10451.195, 402.208, 52869.843 25/04/10,11:27:23,05,10,1, 11.9,1,1, 1.511, 10451.162, 402.212, 52869.841 25/04/10,11:27:23,06,10,1, 11.9,1,1, 1.511, 10451.185, 402.179, 52869.833 25/04/10,11:27:23,07,10,1, 11.9,1,1, 1.511, 10451.166, 402.201, 52869.840 25/04/10,11:27:23,08,10,1, 11.9,1,1, 1.511, 10451.190, 402.202, 52869.823 25/04/10,11:27:23,09,10,1, 11.9,1,1, 1.511, 10451.175, 402.201, 52869.782 25/04/10,11:27:23,10,10,1, 11.9,1,1, 1.511, 10451.181, 402.188, 52869.811 25/04/10,11:27:23,11,10,1, 11.9,1,1, 1.511, 10451.161, 402.216, 52869.839 25/04/10,11:27:23,12,10,1, 11.9,1,1, 1.511, 10451.173, 402.187, 52869.828 25/04/10,11:27:23,13,10,1, 11.9,1,1, 1.511, 10451.150, 402.184, 52869.816 25/04/10,11:27:23,14,10,1, 11.9,1,1, 1.511, 10451.152, 402.200, 52869.837 25/04/10,11:27:23,15,10,1, 11.9,1,1, 1.511, 10451.175, 402.177, 52869.865 25/04/10,11:27:23,16,10,1, 11.9,1,1, 1.511, 10451.158, 402.170, 52869.811 25/04/10,11:27:23,17,10,1, 11.9,1,1, 1.511, 10451.149, 402.200, 52869.850 25/04/10,11:27:23,18,10,1, 11.9,1,1, 1.511, 10451.139, 402.179, 52869.837 25/04/10,11:27:23,19,10,1, 11.9,1,1, 1.511, 10451.129, 402.179, 52869.784 25/04/10,11:27:24,00,10,1, 11.9,1,1, 1.505, 10451.124, 402.179, 52869.784 25/04/10,11:27:24,01,10,1, 11.9,1,1, 1.505, 10451.144, 402.203, 52869.801 25/04/10,11:27:24,02,10,1, 11.9,1,1, 1.505, 10451.136, 402.171, 52869.805 25/04/10,11:27:24,03,10,1, 11.9,1,1, 1.505, 10451.134, 402.175, 52869.815 25/04/10,11:27:24,04,10,1, 11.9,1,1, 1.505, 10451.132, 402.193, 52869.818 25/04/10,11:27:24,05,10,1, 11.9,1,1, 1.505, 10451.143, 402.162, 52869.823 25/04/10,11:27:24,06,10,1, 11.9,1,1, 1.505, 10451.111, 402.139, 52869.783 25/04/10,11:27:24,07,10,1, 11.9,1,1, 1.505, 10451.111, 402.186, 52869.850 25/04/10,11:27:24,08,10,1, 11.9,1,1, 1.505, 10451.136, 402.153, 52869.837 25/04/10,11:27:24,09,10,1, 11.9,1,1, 1.505, 10451.095, 402.120, 52869.837 25/04/10,11:27:24,10,10,1, 11.9,1,1, 1.505, 10451.133, 402.175, 52869.837 25/04/10,11:27:24,11,10,1, 11.9,1,1, 1.505, 10451.104, 402.178, 52869.879 25/04/10,11:27:24,12,10,1, 11.9,1,1, 1.505, 10451.102, 402.157, 52869.874 25/04/10,11:27:24,13,10,1, 11.9,1,1, 1.505, 10451.109, 402.168, 52869.841 25/04/10,11:27:24,14,10,1, 11.9,1,1, 1.505, 10451.096, 402.167, 52869.845 25/04/10,11:27:24,15,10,1, 11.9,1,1, 1.505, 10451.117, 402.147, 52869.829 25/04/10,11:27:24,16,10,1, 11.9,1,1, 1.505, 10451.110, 402.150, 52869.818 25/04/10,11:27:24,17,10,1, 11.9,1,1, 1.505, 10451.124, 402.182, 52869.868 25/04/10,11:27:24,18,10,1, 11.9,1,1, 1.505, 10451.102, 402.137, 52869.617 25/04/10,11:27:24,19,10,1, 11.9,1,1, 1.505, 10451.109, 402.159, 52869.938 25/04/10,11:27:25,00,10,1, 12.0,1,1, 1.505, 10451.107, 402.159, 52869.938 25/04/10,11:27:25,01,10,1, 12.0,1,1, 1.505, 10451.077, 402.135, 52869.877 25/04/10,11:27:25,02,10,1, 12.0,1,1, 1.505, 10451.075, 402.128, 52869.834 25/04/10,11:27:25,03,10,1, 12.0,1,1, 1.505, 10451.087, 402.169, 52869.878 25/04/10,11:27:25,04,10,1, 12.0,1,1, 1.505, 10451.080, 402.168, 52869.860 25/04/10,11:27:25,05,10,1, 12.0,1,1, 1.505, 10451.065, 402.124, 52869.849 25/04/10,11:27:25,06,10,1, 12.0,1,1, 1.505, 10451.064, 402.140, 52869.837 25/04/10,11:27:25,07,10,1, 12.0,1,1, 1.505, 10451.070, 402.105, 52869.865 25/04/10,11:27:25,08,10,1, 12.0,1,1, 1.505, 10451.069, 402.079, 52869.820 25/04/10,11:27:25,09,10,1, 12.0,1,1, 1.505, 10451.047, 402.125, 52869.835 25/04/10,11:27:25,10,10,1, 12.0,1,1, 1.505, 10451.060, 402.152, 52869.834 25/04/10,11:27:25,11,10,1, 12.0,1,1, 1.505, 10451.048, 402.106, 52869.804 25/04/10,11:27:25,12,10,1, 12.0,1,1, 1.505, 10451.054, 402.121, 52869.727 25/04/10,11:27:25,13,10,1, 12.0,1,1, 1.505, 10451.064, 402.151, 52869.889 25/04/10,11:27:25,14,10,1, 12.0,1,1, 1.505, 10451.046, 402.087, 52869.805 25/04/10,11:27:25,15,10,1, 12.0,1,1, 1.505, 10451.051, 402.112, 52869.839 25/04/10,11:27:25,16,10,1, 12.0,1,1, 1.505, 10451.043, 402.136, 52869.839 25/04/10,11:27:25,17,10,1, 12.0,1,1, 1.505, 10451.032, 402.109, 52869.873 25/04/10,11:27:25,18,10,1, 12.0,1,1, 1.505, 10451.044, 402.092, 52869.844 25/04/10,11:27:25,19,10,1, 12.0,1,1, 1.505, 10451.019, 402.136, 52869.824 25/04/10,11:27:26,00,10,1, 11.9,1,1, 1.507, 10451.015, 402.136, 52869.824 25/04/10,11:27:26,01,10,1, 11.9,1,1, 1.507, 10451.032, 402.090, 52869.820 25/04/10,11:27:26,02,10,1, 11.9,1,1, 1.507, 10451.013, 402.121, 52869.837 25/04/10,11:27:26,03,10,1, 11.9,1,1, 1.507, 10451.020, 402.124, 52869.838 25/04/10,11:27:26,04,10,1, 11.9,1,1, 1.507, 10451.025, 402.080, 52869.843 25/04/10,11:27:26,05,10,1, 11.9,1,1, 1.507, 10451.016, 402.080, 52869.814 25/04/10,11:27:26,06,10,1, 11.9,1,1, 1.507, 10451.008, 402.086, 52869.826 25/04/10,11:27:26,07,10,1, 11.9,1,1, 1.507, 10451.046, 402.062, 52869.839 25/04/10,11:27:26,08,10,1, 11.9,1,1, 1.507, 10451.012, 402.098, 52870.089 25/04/10,11:27:26,09,10,1, 11.9,1,1, 1.507, 10451.018, 402.098, 52869.791 25/04/10,11:27:26,10,10,1, 11.9,1,1, 1.507, 10451.001, 402.080, 52869.824 25/04/10,11:27:26,11,10,1, 11.9,1,1, 1.507, 10451.008, 402.074, 52869.844 25/04/10,11:27:26,12,10,1, 11.9,1,1, 1.507, 10450.989, 402.098, 52869.863 25/04/10,11:27:26,13,10,1, 11.9,1,1, 1.507, 10451.002, 402.092, 52869.879 25/04/10,11:27:26,14,10,1, 11.9,1,1, 1.507, 10450.999, 402.051, 52869.849 25/04/10,11:27:26,15,10,1, 11.9,1,1, 1.507, 10450.984, 402.084, 52869.899 25/04/10,11:27:26,16,10,1, 11.9,1,1, 1.507, 10450.973, 402.092, 52869.875 25/04/10,11:27:26,17,10,1, 11.9,1,1, 1.507, 10450.959, 402.060, 52869.844 25/04/10,11:27:26,18,10,1, 11.9,1,1, 1.507, 10450.989, 402.076, 52869.861 25/04/10,11:27:26,19,10,1, 11.9,1,1, 1.507, 10450.991, 402.082, 52869.865 25/04/10,11:27:27,00,10,1, 11.9,1,1, 1.509, 10450.990, 402.082, 52869.865 25/04/10,11:27:27,01,10,1, 11.9,1,1, 1.509, 10450.984, 402.070, 52869.882 25/04/10,11:27:27,02,10,1, 11.9,1,1, 1.509, 10450.975, 402.062, 52869.872 25/04/10,11:27:27,03,10,1, 11.9,1,1, 1.509, 10450.967, 402.038, 52869.858 25/04/10,11:27:27,04,10,1, 11.9,1,1, 1.509, 10450.998, 402.040, 52869.599 25/04/10,11:27:27,05,10,1, 11.9,1,1, 1.509, 10450.938, 402.058, 52869.845 25/04/10,11:27:27,06,10,1, 11.9,1,1, 1.509, 10450.942, 402.043, 52869.886 25/04/10,11:27:27,07,10,1, 11.9,1,1, 1.509, 10450.923, 402.026, 52869.844 25/04/10,11:27:27,08,10,1, 11.9,1,1, 1.509, 10450.953, 402.080, 52869.856 25/04/10,11:27:27,09,10,1, 11.9,1,1, 1.509, 10450.925, 402.025, 52869.866 25/04/10,11:27:27,10,10,1, 11.9,1,1, 1.509, 10450.935, 402.041, 52869.856 25/04/10,11:27:27,11,10,1, 11.9,1,1, 1.509, 10450.944, 402.064, 52869.885 25/04/10,11:27:27,12,10,1, 11.9,1,1, 1.509, 10450.946, 402.027, 52869.882 25/04/10,11:27:27,13,10,1, 11.9,1,1, 1.509, 10450.944, 402.019, 52869.856 25/04/10,11:27:27,14,10,1, 11.9,1,1, 1.509, 10450.935, 402.058, 52869.865 25/04/10,11:27:27,15,10,1, 11.9,1,1, 1.509, 10450.934, 402.041, 52869.925 25/04/10,11:27:27,16,10,1, 11.9,1,1, 1.509, 10450.909, 402.027, 52869.877 25/04/10,11:27:27,17,10,1, 11.9,1,1, 1.509, 10450.889, 402.039, 52869.890 25/04/10,11:27:27,18,10,1, 11.9,1,1, 1.509, 10450.922, 402.037, 52869.868 25/04/10,11:27:27,19,10,1, 11.9,1,1, 1.509, 10450.920, 402.000, 52869.880 25/04/10,11:27:28,00,10,1, 11.9,1,1, 1.507, 10450.915, 402.000, 52869.880 25/04/10,11:27:28,01,10,1, 11.9,1,1, 1.507, 10450.915, 402.037, 52869.878 25/04/10,11:27:28,02,10,1, 11.9,1,1, 1.507, 10450.912, 402.017, 52869.880 25/04/10,11:27:28,03,10,1, 11.9,1,1, 1.507, 10450.889, 402.018, 52869.890 25/04/10,11:27:28,04,10,1, 11.9,1,1, 1.507, 10450.891, 402.021, 52869.885 25/04/10,11:27:28,05,10,1, 11.9,1,1, 1.507, 10450.893, 401.999, 52869.894 25/04/10,11:27:28,06,10,1, 11.9,1,1, 1.507, 10450.872, 402.008, 52869.891 25/04/10,11:27:28,07,10,1, 11.9,1,1, 1.507, 10450.892, 402.030, 52869.911 25/04/10,11:27:28,08,10,1, 11.9,1,1, 1.507, 10450.877, 402.007, 52869.880 25/04/10,11:27:28,09,10,1, 11.9,1,1, 1.507, 10450.850, 402.010, 52869.869 25/04/10,11:27:28,10,10,1, 11.9,1,1, 1.507, 10450.871, 402.028, 52869.898 25/04/10,11:27:28,11,10,1, 11.9,1,1, 1.507, 10450.879, 401.985, 52869.900 25/04/10,11:27:28,12,10,1, 11.9,1,1, 1.507, 10450.876, 401.982, 52869.882 25/04/10,11:27:28,13,10,1, 11.9,1,1, 1.507, 10450.857, 402.020, 52869.921 25/04/10,11:27:28,14,10,1, 11.9,1,1, 1.507, 10450.864, 402.005, 52869.898 25/04/10,11:27:28,15,10,1, 11.9,1,1, 1.507, 10450.858, 401.992, 52869.859 25/04/10,11:27:28,16,10,1, 11.9,1,1, 1.507, 10450.873, 401.991, 52869.915 25/04/10,11:27:28,17,10,1, 11.9,1,1, 1.507, 10450.868, 402.018, 52869.918 25/04/10,11:27:28,18,10,1, 11.9,1,1, 1.507, 10450.844, 401.981, 52869.910 25/04/10,11:27:28,19,10,1, 11.9,1,1, 1.507, 10450.821, 402.022, 52869.951 25/04/10,11:27:29,00,10,1, 11.9,1,1, 1.505, 10450.815, 402.022, 52869.951 25/04/10,11:27:29,01,10,1, 11.9,1,1, 1.505, 10450.838, 401.966, 52869.894 25/04/10,11:27:29,02,10,1, 11.9,1,1, 1.505, 10450.866, 402.000, 52869.880 25/04/10,11:27:29,03,10,1, 11.9,1,1, 1.505, 10450.849, 402.014, 52869.960 25/04/10,11:27:29,04,10,1, 11.9,1,1, 1.505, 10450.838, 401.981, 52869.881 25/04/10,11:27:29,05,10,1, 11.9,1,1, 1.505, 10450.835, 402.005, 52869.898 25/04/10,11:27:29,06,10,1, 11.9,1,1, 1.505, 10450.820, 402.007, 52869.914 25/04/10,11:27:29,07,10,1, 11.9,1,1, 1.505, 10450.832, 401.963, 52869.895 25/04/10,11:27:29,08,10,1, 11.9,1,1, 1.505, 10450.806, 401.986, 52869.926 25/04/10,11:27:29,09,10,1, 11.9,1,1, 1.505, 10450.807, 402.013, 52869.897 25/04/10,11:27:29,10,10,1, 11.9,1,1, 1.505, 10450.818, 401.991, 52869.900 25/04/10,11:27:29,11,10,1, 11.9,1,1, 1.505, 10450.816, 401.981, 52869.911 25/04/10,11:27:29,12,10,1, 11.9,1,1, 1.505, 10450.824, 402.003, 52869.921 25/04/10,11:27:29,13,10,1, 11.9,1,1, 1.505, 10450.803, 402.009, 52869.908 25/04/10,11:27:29,14,10,1, 11.9,1,1, 1.505, 10450.831, 401.980, 52869.884 25/04/10,11:27:29,15,10,1, 11.9,1,1, 1.505, 10450.826, 402.008, 52869.904 25/04/10,11:27:29,16,10,1, 11.9,1,1, 1.505, 10450.835, 401.984, 52869.904 25/04/10,11:27:29,17,10,1, 11.9,1,1, 1.505, 10450.800, 401.974, 52869.903 25/04/10,11:27:29,18,10,1, 11.9,1,1, 1.505, 10450.780, 402.006, 52869.906 25/04/10,11:27:29,19,10,1, 11.9,1,1, 1.505, 10450.794, 402.001, 52869.931 25/04/10,11:27:30,00,10,1, 11.9,1,1, 1.509, 10450.790, 402.001, 52869.931 25/04/10,11:27:30,01,10,1, 11.9,1,1, 1.509, 10450.777, 401.988, 52869.924 25/04/10,11:27:30,02,10,1, 11.9,1,1, 1.509, 10450.799, 401.989, 52869.917 25/04/10,11:27:30,03,10,1, 11.9,1,1, 1.509, 10450.775, 401.961, 52869.919 25/04/10,11:27:30,04,10,1, 11.9,1,1, 1.509, 10450.778, 402.007, 52869.919 25/04/10,11:27:30,05,10,1, 11.9,1,1, 1.509, 10450.762, 401.988, 52869.948 25/04/10,11:27:30,06,10,1, 11.9,1,1, 1.509, 10450.760, 401.976, 52869.944 25/04/10,11:27:30,07,10,1, 11.9,1,1, 1.509, 10450.766, 401.988, 52869.934 25/04/10,11:27:30,08,10,1, 11.9,1,1, 1.509, 10450.772, 401.988, 52869.945 25/04/10,11:27:30,09,10,1, 11.9,1,1, 1.509, 10450.764, 401.958, 52869.915 25/04/10,11:27:30,10,10,1, 11.9,1,1, 1.509, 10450.761, 401.980, 52869.915 25/04/10,11:27:30,11,10,1, 11.9,1,1, 1.509, 10450.742, 402.000, 52869.931 25/04/10,11:27:30,12,10,1, 11.9,1,1, 1.509, 10450.783, 401.981, 52869.913 25/04/10,11:27:30,13,10,1, 11.9,1,1, 1.509, 10450.730, 401.973, 52869.905 25/04/10,11:27:30,14,10,1, 11.9,1,1, 1.509, 10450.759, 401.995, 52869.916 25/04/10,11:27:30,15,10,1, 11.9,1,1, 1.509, 10450.732, 401.962, 52869.923 25/04/10,11:27:30,16,10,1, 11.9,1,1, 1.509, 10450.713, 401.974, 52869.732 25/04/10,11:27:30,17,10,1, 11.9,1,1, 1.509, 10450.763, 401.993, 52869.983 25/04/10,11:27:30,18,10,1, 11.9,1,1, 1.509, 10450.776, 401.966, 52869.891 25/04/10,11:27:30,19,10,1, 11.9,1,1, 1.509, 10450.744, 401.952, 52869.914 25/04/10,11:27:31,00,10,1, 11.9,1,1, 1.509, 10450.740, 401.952, 52869.914 25/04/10,11:27:31,01,10,1, 11.9,1,1, 1.509, 10450.723, 401.990, 52869.975 25/04/10,11:27:31,02,10,1, 11.9,1,1, 1.509, 10450.721, 401.952, 52869.894 25/04/10,11:27:31,03,10,1, 11.9,1,1, 1.509, 10450.727, 401.979, 52869.938 25/04/10,11:27:31,04,10,1, 11.9,1,1, 1.509, 10450.728, 401.974, 52869.968 25/04/10,11:27:31,05,10,1, 11.9,1,1, 1.509, 10450.685, 401.958, 52869.936 25/04/10,11:27:31,06,10,1, 11.9,1,1, 1.509, 10450.703, 401.985, 52869.934 25/04/10,11:27:31,07,10,1, 11.9,1,1, 1.509, 10450.720, 401.960, 52869.947 25/04/10,11:27:31,08,10,1, 11.9,1,1, 1.509, 10450.691, 401.960, 52869.897 25/04/10,11:27:31,09,10,1, 11.9,1,1, 1.509, 10450.700, 401.988, 52869.934 25/04/10,11:27:31,10,10,1, 11.9,1,1, 1.509, 10450.691, 401.987, 52869.940 25/04/10,11:27:31,11,10,1, 11.9,1,1, 1.509, 10450.664, 401.955, 52869.940 25/04/10,11:27:31,12,10,1, 11.9,1,1, 1.509, 10450.661, 401.986, 52869.901 25/04/10,11:27:31,13,10,1, 11.9,1,1, 1.509, 10450.671, 401.980, 52869.978 25/04/10,11:27:31,14,10,1, 11.9,1,1, 1.509, 10450.679, 401.971, 52869.909 25/04/10,11:27:31,15,10,1, 11.9,1,1, 1.509, 10450.649, 402.000, 52869.938 25/04/10,11:27:31,16,10,1, 11.9,1,1, 1.509, 10450.688, 401.983, 52869.945 25/04/10,11:27:31,17,10,1, 11.9,1,1, 1.509, 10450.678, 401.964, 52869.896 25/04/10,11:27:31,18,10,1, 11.9,1,1, 1.509, 10450.669, 401.964, 52869.892 25/04/10,11:27:31,19,10,1, 11.9,1,1, 1.509, 10450.675, 401.987, 52869.939 25/04/10,11:27:32,00,10,1, 11.8,1,1, 1.509, 10450.673, 401.987, 52869.939 25/04/10,11:27:32,01,10,1, 11.8,1,1, 1.509, 10450.667, 401.992, 52869.934 25/04/10,11:27:32,02,10,1, 11.8,1,1, 1.509, 10450.668, 401.984, 52869.986 25/04/10,11:27:32,03,10,1, 11.8,1,1, 1.509, 10450.654, 401.972, 52869.908 25/04/10,11:27:32,04,10,1, 11.8,1,1, 1.509, 10450.664, 401.975, 52869.947 25/04/10,11:27:32,05,10,1, 11.8,1,1, 1.509, 10450.665, 402.026, 52869.954 25/04/10,11:27:32,06,10,1, 11.8,1,1, 1.509, 10450.640, 401.973, 52869.988 25/04/10,11:27:32,07,10,1, 11.8,1,1, 1.509, 10450.652, 401.974, 52869.952 25/04/10,11:27:32,08,10,1, 11.8,1,1, 1.509, 10450.638, 401.990, 52869.950 25/04/10,11:27:32,09,10,1, 11.8,1,1, 1.509, 10450.642, 401.960, 52869.909 25/04/10,11:27:32,10,10,1, 11.8,1,1, 1.509, 10450.645, 401.959, 52869.942 25/04/10,11:27:32,11,10,1, 11.8,1,1, 1.509, 10450.642, 402.005, 52869.973 25/04/10,11:27:32,12,10,1, 11.8,1,1, 1.509, 10450.630, 401.983, 52869.950 25/04/10,11:27:32,13,10,1, 11.8,1,1, 1.509, 10450.611, 402.002, 52869.955 25/04/10,11:27:32,14,10,1, 11.8,1,1, 1.509, 10450.619, 402.007, 52869.995 25/04/10,11:27:32,15,10,1, 11.8,1,1, 1.509, 10450.608, 401.972, 52869.970 25/04/10,11:27:32,16,10,1, 11.8,1,1, 1.509, 10450.619, 401.971, 52869.987 25/04/10,11:27:32,17,10,1, 11.8,1,1, 1.509, 10450.597, 402.004, 52869.965 25/04/10,11:27:32,18,10,1, 11.8,1,1, 1.509, 10450.611, 401.974, 52869.990 25/04/10,11:27:32,19,10,1, 11.8,1,1, 1.509, 10450.594, 401.968, 52869.969 25/04/10,11:27:33,00,10,1, 12.0,1,1, 1.510, 10450.590, 401.968, 52869.969 25/04/10,11:27:33,01,10,1, 12.0,1,1, 1.510, 10450.614, 401.986, 52869.944 25/04/10,11:27:33,02,10,1, 12.0,1,1, 1.510, 10450.577, 401.967, 52869.946 25/04/10,11:27:33,03,10,1, 12.0,1,1, 1.510, 10450.607, 401.997, 52869.977 25/04/10,11:27:33,04,10,1, 12.0,1,1, 1.510, 10450.594, 401.962, 52869.967 25/04/10,11:27:33,05,10,1, 12.0,1,1, 1.510, 10450.571, 401.960, 52869.970 25/04/10,11:27:33,06,10,1, 12.0,1,1, 1.510, 10450.597, 402.000, 52869.966 25/04/10,11:27:33,07,10,1, 12.0,1,1, 1.510, 10450.596, 402.002, 52869.976 25/04/10,11:27:33,08,10,1, 12.0,1,1, 1.510, 10450.588, 401.958, 52869.953 25/04/10,11:27:33,09,10,1, 12.0,1,1, 1.510, 10450.581, 402.025, 52870.016 25/04/10,11:27:33,10,10,1, 12.0,1,1, 1.510, 10450.573, 401.998, 52869.976 25/04/10,11:27:33,11,10,1, 12.0,1,1, 1.510, 10450.571, 401.974, 52869.965 25/04/10,11:27:33,12,10,1, 12.0,1,1, 1.510, 10450.553, 402.007, 52869.987 25/04/10,11:27:33,13,10,1, 12.0,1,1, 1.510, 10450.587, 402.003, 52869.987 25/04/10,11:27:33,14,10,1, 12.0,1,1, 1.510, 10450.575, 401.981, 52869.979 25/04/10,11:27:33,15,10,1, 12.0,1,1, 1.510, 10450.538, 402.017, 52869.999 25/04/10,11:27:33,16,10,1, 12.0,1,1, 1.510, 10450.556, 401.997, 52869.983 25/04/10,11:27:33,17,10,1, 12.0,1,1, 1.510, 10450.532, 401.978, 52869.960 25/04/10,11:27:33,18,10,1, 12.0,1,1, 1.510, 10450.539, 402.009, 52869.963 25/04/10,11:27:33,19,10,1, 12.0,1,1, 1.510, 10450.531, 402.008, 52869.997 25/04/10,11:27:34,00,10,1, 11.9,1,1, 1.508, 10450.523, 402.008, 52869.997 25/04/10,11:27:34,01,10,1, 11.9,1,1, 1.508, 10450.543, 402.028, 52869.964 25/04/10,11:27:34,02,10,1, 11.9,1,1, 1.508, 10450.572, 402.016, 52869.963 25/04/10,11:27:34,03,10,1, 11.9,1,1, 1.508, 10450.513, 401.978, 52869.914 25/04/10,11:27:34,04,10,1, 11.9,1,1, 1.508, 10450.511, 402.014, 52869.960 25/04/10,11:27:34,05,10,1, 11.9,1,1, 1.508, 10450.524, 402.023, 52870.002 25/04/10,11:27:34,06,10,1, 11.9,1,1, 1.508, 10450.516, 401.985, 52869.944 25/04/10,11:27:34,07,10,1, 11.9,1,1, 1.508, 10450.503, 402.013, 52869.952 25/04/10,11:27:34,08,10,1, 11.9,1,1, 1.508, 10450.504, 402.028, 52869.975 25/04/10,11:27:34,09,10,1, 11.9,1,1, 1.508, 10450.491, 401.998, 52869.994 25/04/10,11:27:34,10,10,1, 11.9,1,1, 1.508, 10450.505, 402.037, 52869.979 25/04/10,11:27:34,11,10,1, 11.9,1,1, 1.508, 10450.487, 402.034, 52870.040 25/04/10,11:27:34,12,10,1, 11.9,1,1, 1.508, 10450.492, 402.003, 52869.984 25/04/10,11:27:34,13,10,1, 11.9,1,1, 1.508, 10450.454, 402.025, 52870.014 25/04/10,11:27:34,14,10,1, 11.9,1,1, 1.508, 10450.468, 402.018, 52870.015 25/04/10,11:27:34,15,10,1, 11.9,1,1, 1.508, 10450.470, 402.004, 52869.983 25/04/10,11:27:34,16,10,1, 11.9,1,1, 1.508, 10450.460, 402.049, 52869.981 25/04/10,11:27:34,17,10,1, 11.9,1,1, 1.508, 10450.469, 402.037, 52870.014 25/04/10,11:27:34,18,10,1, 11.9,1,1, 1.508, 10450.445, 402.008, 52870.019 25/04/10,11:27:34,19,10,1, 11.9,1,1, 1.508, 10450.466, 402.024, 52869.977 25/04/10,11:27:35,00,10,1, 11.8,1,1, 1.511, 10450.464, 402.024, 52869.977 25/04/10,11:27:35,01,10,1, 11.8,1,1, 1.511, 10450.438, 402.016, 52869.989 25/04/10,11:27:35,02,10,1, 11.8,1,1, 1.511, 10450.451, 402.066, 52870.000 25/04/10,11:27:35,03,10,1, 11.8,1,1, 1.511, 10450.458, 402.057, 52870.017 25/04/10,11:27:35,04,10,1, 11.8,1,1, 1.511, 10450.437, 402.011, 52870.000 25/04/10,11:27:35,05,10,1, 11.8,1,1, 1.511, 10450.441, 402.035, 52869.997 25/04/10,11:27:35,06,10,1, 11.8,1,1, 1.511, 10450.433, 402.043, 52869.997 25/04/10,11:27:35,07,10,1, 11.8,1,1, 1.511, 10450.406, 402.015, 52870.023 25/04/10,11:27:35,08,10,1, 11.8,1,1, 1.511, 10450.428, 402.059, 52870.048 25/04/10,11:27:35,09,10,1, 11.8,1,1, 1.511, 10450.441, 402.046, 52870.025 25/04/10,11:27:35,10,10,1, 11.8,1,1, 1.511, 10450.413, 402.020, 52870.018 25/04/10,11:27:35,11,10,1, 11.8,1,1, 1.511, 10450.428, 402.051, 52870.038 25/04/10,11:27:35,12,10,1, 11.8,1,1, 1.511, 10450.415, 402.068, 52870.070 25/04/10,11:27:35,13,10,1, 11.8,1,1, 1.511, 10450.414, 402.036, 52869.977 25/04/10,11:27:35,14,10,1, 11.8,1,1, 1.511, 10450.399, 402.055, 52870.047 25/04/10,11:27:35,15,10,1, 11.8,1,1, 1.511, 10450.397, 402.075, 52870.059 25/04/10,11:27:35,16,10,1, 11.8,1,1, 1.511, 10450.388, 402.072, 52870.054 25/04/10,11:27:35,17,10,1, 11.8,1,1, 1.511, 10450.391, 402.085, 52870.025 25/04/10,11:27:35,18,10,1, 11.8,1,1, 1.511, 10450.391, 402.093, 52870.051 25/04/10,11:27:35,19,10,1, 11.8,1,1, 1.511, 10450.414, 402.052, 52870.051 25/04/10,11:27:36,00,09,1, 11.9,1,1, 1.510, 10450.406, 402.052, 52870.051 25/04/10,11:27:36,01,09,1, 11.9,1,1, 1.510, 10450.399, 402.104, 52870.047 25/04/10,11:27:36,02,09,1, 11.9,1,1, 1.510, 10450.367, 402.071, 52870.040 25/04/10,11:27:36,03,09,1, 11.9,1,1, 1.510, 10450.370, 402.103, 52870.004 25/04/10,11:27:36,04,09,1, 11.9,1,1, 1.510, 10450.387, 402.099, 52870.043 25/04/10,11:27:36,05,09,1, 11.9,1,1, 1.510, 10450.356, 402.092, 52870.034 25/04/10,11:27:36,06,09,1, 11.9,1,1, 1.510, 10450.380, 402.099, 52870.075 25/04/10,11:27:36,07,09,1, 11.9,1,1, 1.510, 10450.367, 402.116, 52870.048 25/04/10,11:27:36,08,09,1, 11.9,1,1, 1.510, 10450.355, 402.111, 52870.017 25/04/10,11:27:36,09,09,1, 11.9,1,1, 1.510, 10450.369, 402.129, 52870.099 25/04/10,11:27:36,10,09,1, 11.9,1,1, 1.510, 10450.362, 402.128, 52870.065 25/04/10,11:27:36,11,09,1, 11.9,1,1, 1.510, 10450.349, 402.091, 52870.058 25/04/10,11:27:36,12,09,1, 11.9,1,1, 1.510, 10450.331, 402.127, 52870.082 25/04/10,11:27:36,13,09,1, 11.9,1,1, 1.510, 10450.370, 402.116, 52870.068 25/04/10,11:27:36,14,09,1, 11.9,1,1, 1.510, 10450.342, 402.093, 52870.070 25/04/10,11:27:36,15,09,1, 11.9,1,1, 1.510, 10450.352, 402.136, 52870.081 25/04/10,11:27:36,16,09,1, 11.9,1,1, 1.510, 10450.354, 402.158, 52870.173 25/04/10,11:27:36,17,09,1, 11.9,1,1, 1.510, 10450.290, 402.125, 52869.984 25/04/10,11:27:36,18,09,1, 11.9,1,1, 1.510, 10450.300, 402.149, 52870.104 25/04/10,11:27:36,19,09,1, 11.9,1,1, 1.510, 10450.304, 402.156, 52870.085 25/04/10,11:27:37,00,10,1, 11.8,1,1, 1.506, 10450.298, 402.156, 52870.085 25/04/10,11:27:37,01,10,1, 11.8,1,1, 1.506, 10450.322, 402.157, 52870.072 25/04/10,11:27:37,02,10,1, 11.8,1,1, 1.506, 10450.326, 402.137, 52870.094 25/04/10,11:27:37,03,10,1, 11.8,1,1, 1.506, 10450.316, 402.133, 52870.070 25/04/10,11:27:37,04,10,1, 11.8,1,1, 1.506, 10450.309, 402.164, 52870.097 25/04/10,11:27:37,05,10,1, 11.8,1,1, 1.506, 10450.315, 402.124, 52870.082 25/04/10,11:27:37,06,10,1, 11.8,1,1, 1.506, 10450.298, 402.150, 52870.030 25/04/10,11:27:37,07,10,1, 11.8,1,1, 1.506, 10450.319, 402.169, 52870.096 25/04/10,11:27:37,08,10,1, 11.8,1,1, 1.506, 10450.305, 402.148, 52870.066 25/04/10,11:27:37,09,10,1, 11.8,1,1, 1.506, 10450.293, 402.134, 52870.069 25/04/10,11:27:37,10,10,1, 11.8,1,1, 1.506, 10450.279, 402.173, 52870.099 25/04/10,11:27:37,11,10,1, 11.8,1,1, 1.506, 10450.279, 402.158, 52870.114 25/04/10,11:27:37,12,10,1, 11.8,1,1, 1.506, 10450.287, 402.179, 52870.229 25/04/10,11:27:37,13,10,1, 11.8,1,1, 1.506, 10450.276, 402.183, 52870.029 25/04/10,11:27:37,14,10,1, 11.8,1,1, 1.506, 10450.265, 402.186, 52870.088 25/04/10,11:27:37,15,10,1, 11.8,1,1, 1.506, 10450.255, 402.188, 52870.031 25/04/10,11:27:37,16,10,1, 11.8,1,1, 1.506, 10450.250, 402.183, 52870.088 25/04/10,11:27:37,17,10,1, 11.8,1,1, 1.506, 10450.256, 402.169, 52870.034 25/04/10,11:27:37,18,10,1, 11.8,1,1, 1.506, 10450.264, 402.177, 52870.037 25/04/10,11:27:37,19,10,1, 11.8,1,1, 1.506, 10450.259, 402.204, 52870.090 25/04/10,11:27:38,00,10,1, 11.9,1,1, 1.511, 10450.256, 402.204, 52870.090 25/04/10,11:27:38,01,10,1, 11.9,1,1, 1.511, 10450.259, 402.196, 52870.100 25/04/10,11:27:38,02,10,1, 11.9,1,1, 1.511, 10450.260, 402.189, 52870.096 25/04/10,11:27:38,03,10,1, 11.9,1,1, 1.511, 10450.251, 402.171, 52870.107 25/04/10,11:27:38,04,10,1, 11.9,1,1, 1.511, 10450.224, 402.201, 52870.087 25/04/10,11:27:38,05,10,1, 11.9,1,1, 1.511, 10450.246, 402.199, 52870.116 25/04/10,11:27:38,06,10,1, 11.9,1,1, 1.511, 10450.225, 402.171, 52870.093 25/04/10,11:27:38,07,10,1, 11.9,1,1, 1.511, 10450.233, 402.194, 52870.080 25/04/10,11:27:38,08,10,1, 11.9,1,1, 1.511, 10450.210, 402.212, 52870.104 25/04/10,11:27:38,09,10,1, 11.9,1,1, 1.511, 10450.228, 402.216, 52870.064 25/04/10,11:27:38,10,10,1, 11.9,1,1, 1.511, 10450.209, 402.217, 52870.074 25/04/10,11:27:38,11,10,1, 11.9,1,1, 1.511, 10450.213, 402.221, 52870.148 25/04/10,11:27:38,12,10,1, 11.9,1,1, 1.511, 10450.211, 402.209, 52870.064 25/04/10,11:27:38,13,10,1, 11.9,1,1, 1.511, 10450.219, 402.210, 52870.119 25/04/10,11:27:38,14,10,1, 11.9,1,1, 1.511, 10450.211, 402.220, 52870.132 25/04/10,11:27:38,15,10,1, 11.9,1,1, 1.511, 10450.192, 402.222, 52870.108 25/04/10,11:27:38,16,10,1, 11.9,1,1, 1.511, 10450.195, 402.224, 52870.117 25/04/10,11:27:38,17,10,1, 11.9,1,1, 1.511, 10450.192, 402.231, 52870.132 25/04/10,11:27:38,18,10,1, 11.9,1,1, 1.511, 10450.194, 402.211, 52870.131 25/04/10,11:27:38,19,10,1, 11.9,1,1, 1.511, 10450.200, 402.242, 52870.113 25/04/10,11:27:39,00,10,1, 11.9,1,1, 1.510, 10450.197, 402.242, 52870.113 25/04/10,11:27:39,01,10,1, 11.9,1,1, 1.510, 10450.194, 402.210, 52870.127 25/04/10,11:27:39,02,10,1, 11.9,1,1, 1.510, 10450.186, 402.242, 52870.119 25/04/10,11:27:39,03,10,1, 11.9,1,1, 1.510, 10450.180, 402.244, 52870.141 25/04/10,11:27:39,04,10,1, 11.9,1,1, 1.510, 10450.156, 402.215, 52870.106 25/04/10,11:27:39,05,10,1, 11.9,1,1, 1.510, 10450.166, 402.260, 52870.154 25/04/10,11:27:39,06,10,1, 11.9,1,1, 1.510, 10450.187, 402.251, 52870.167 25/04/10,11:27:39,07,10,1, 11.9,1,1, 1.510, 10450.163, 402.211, 52870.110 25/04/10,11:27:39,08,10,1, 11.9,1,1, 1.510, 10450.151, 402.269, 52870.103 25/04/10,11:27:39,09,10,1, 11.9,1,1, 1.510, 10450.153, 402.232, 52870.085 25/04/10,11:27:39,10,10,1, 11.9,1,1, 1.510, 10450.129, 402.257, 52870.111 25/04/10,11:27:39,11,10,1, 11.9,1,1, 1.510, 10450.154, 402.270, 52870.148 25/04/10,11:27:39,12,10,1, 11.9,1,1, 1.510, 10450.156, 402.232, 52870.145 25/04/10,11:27:39,13,10,1, 11.9,1,1, 1.510, 10450.137, 402.221, 52870.116 25/04/10,11:27:39,14,10,1, 11.9,1,1, 1.510, 10450.139, 402.268, 52870.140 25/04/10,11:27:39,15,10,1, 11.9,1,1, 1.510, 10450.165, 402.249, 52870.146 25/04/10,11:27:39,16,10,1, 11.9,1,1, 1.510, 10450.126, 402.230, 52870.133 25/04/10,11:27:39,17,10,1, 11.9,1,1, 1.510, 10450.151, 402.286, 52870.173 25/04/10,11:27:39,18,10,1, 11.9,1,1, 1.510, 10450.138, 402.226, 52870.129 25/04/10,11:27:39,19,10,1, 11.9,1,1, 1.510, 10450.126, 402.243, 52870.158 25/04/10,11:27:40,00,10,1, 11.8,1,1, 1.507, 10450.122, 402.243, 52870.158 25/04/10,11:27:40,01,10,1, 11.8,1,1, 1.507, 10450.138, 402.254, 52870.121 25/04/10,11:27:40,02,10,1, 11.8,1,1, 1.507, 10450.114, 402.266, 52870.111 25/04/10,11:27:40,03,10,1, 11.8,1,1, 1.507, 10450.117, 402.301, 52870.176 25/04/10,11:27:40,04,10,1, 11.8,1,1, 1.507, 10450.121, 402.260, 52870.120 25/04/10,11:27:40,05,10,1, 11.8,1,1, 1.507, 10450.076, 402.284, 52870.156 25/04/10,11:27:40,06,10,1, 11.8,1,1, 1.507, 10450.095, 402.304, 52870.171 25/04/10,11:27:40,07,10,1, 11.8,1,1, 1.507, 10450.104, 402.248, 52870.107 25/04/10,11:27:40,08,10,1, 11.8,1,1, 1.507, 10450.094, 402.264, 52870.159 25/04/10,11:27:40,09,10,1, 11.8,1,1, 1.507, 10450.107, 402.298, 52870.151 25/04/10,11:27:40,10,10,1, 11.8,1,1, 1.507, 10450.090, 402.279, 52870.132 25/04/10,11:27:40,11,10,1, 11.8,1,1, 1.507, 10450.102, 402.298, 52870.155 25/04/10,11:27:40,12,10,1, 11.8,1,1, 1.507, 10450.103, 402.321, 52870.172 25/04/10,11:27:40,13,10,1, 11.8,1,1, 1.507, 10450.097, 402.278, 52870.130 25/04/10,11:27:40,14,10,1, 11.8,1,1, 1.507, 10450.083, 402.313, 52870.162 25/04/10,11:27:40,15,10,1, 11.8,1,1, 1.507, 10450.082, 402.316, 52870.178 25/04/10,11:27:40,16,10,1, 11.8,1,1, 1.507, 10450.060, 402.291, 52870.120 25/04/10,11:27:40,17,10,1, 11.8,1,1, 1.507, 10450.076, 402.322, 52870.148 25/04/10,11:27:40,18,10,1, 11.8,1,1, 1.507, 10450.071, 402.335, 52870.162 25/04/10,11:27:40,19,10,1, 11.8,1,1, 1.507, 10450.081, 402.295, 52870.138 25/04/10,11:27:41,00,10,1, 11.9,1,1, 1.512, 10450.081, 402.295, 52870.138 25/04/10,11:27:41,01,10,1, 11.9,1,1, 1.512, 10450.072, 402.322, 52870.197 25/04/10,11:27:41,02,10,1, 11.9,1,1, 1.512, 10450.072, 402.304, 52870.162 25/04/10,11:27:41,03,10,1, 11.9,1,1, 1.512, 10450.076, 402.349, 52870.166 25/04/10,11:27:41,04,10,1, 11.9,1,1, 1.512, 10450.068, 402.337, 52870.155 25/04/10,11:27:41,05,10,1, 11.9,1,1, 1.512, 10450.042, 402.328, 52870.136 25/04/10,11:27:41,06,10,1, 11.9,1,1, 1.512, 10450.085, 402.363, 52870.047 25/04/10,11:27:41,07,10,1, 11.9,1,1, 1.512, 10450.033, 402.342, 52870.213 25/04/10,11:27:41,08,10,1, 11.9,1,1, 1.512, 10450.035, 402.332, 52870.172 25/04/10,11:27:41,09,10,1, 11.9,1,1, 1.512, 10450.030, 402.362, 52870.185 25/04/10,11:27:41,10,10,1, 11.9,1,1, 1.512, 10450.030, 402.335, 52870.145 25/04/10,11:27:41,11,10,1, 11.9,1,1, 1.512, 10450.052, 402.336, 52870.178 25/04/10,11:27:41,12,10,1, 11.9,1,1, 1.512, 10450.072, 402.370, 52870.184 25/04/10,11:27:41,13,10,1, 11.9,1,1, 1.512, 10450.028, 402.353, 52870.129 25/04/10,11:27:41,14,10,1, 11.9,1,1, 1.512, 10450.042, 402.368, 52870.205 25/04/10,11:27:41,15,10,1, 11.9,1,1, 1.512, 10450.048, 402.369, 52870.173 25/04/10,11:27:41,16,10,1, 11.9,1,1, 1.512, 10450.001, 402.341, 52870.172 25/04/10,11:27:41,17,10,1, 11.9,1,1, 1.512, 10450.010, 402.370, 52870.158 25/04/10,11:27:41,18,10,1, 11.9,1,1, 1.512, 10450.021, 402.372, 52870.169 25/04/10,11:27:41,19,10,1, 11.9,1,1, 1.512, 10449.996, 402.362, 52870.161 25/04/10,11:27:42,00,10,1, 11.8,1,1, 1.513, 10449.989, 402.362, 52870.161 25/04/10,11:27:42,01,10,1, 11.8,1,1, 1.513, 10450.006, 402.378, 52870.211 25/04/10,11:27:42,02,10,1, 11.8,1,1, 1.513, 10449.998, 402.360, 52870.136 25/04/10,11:27:42,03,10,1, 11.8,1,1, 1.513, 10449.983, 402.389, 52870.162 25/04/10,11:27:42,04,10,1, 11.8,1,1, 1.513, 10449.998, 402.377, 52870.214 25/04/10,11:27:42,05,10,1, 11.8,1,1, 1.513, 10449.983, 402.356, 52870.155 25/04/10,11:27:42,06,10,1, 11.8,1,1, 1.513, 10449.976, 402.393, 52870.182 25/04/10,11:27:42,07,10,1, 11.8,1,1, 1.513, 10449.991, 402.377, 52870.162 25/04/10,11:27:42,08,10,1, 11.8,1,1, 1.513, 10449.975, 402.368, 52870.190 25/04/10,11:27:42,09,10,1, 11.8,1,1, 1.513, 10449.989, 402.418, 52870.192 25/04/10,11:27:42,10,10,1, 11.8,1,1, 1.513, 10449.988, 402.370, 52870.213 25/04/10,11:27:42,11,10,1, 11.8,1,1, 1.513, 10449.962, 402.371, 52870.180 25/04/10,11:27:42,12,10,1, 11.8,1,1, 1.513, 10449.980, 402.409, 52870.223 25/04/10,11:27:42,13,10,1, 11.8,1,1, 1.513, 10449.951, 402.390, 52870.183 25/04/10,11:27:42,14,10,1, 11.8,1,1, 1.513, 10449.934, 402.403, 52870.219 25/04/10,11:27:42,15,10,1, 11.8,1,1, 1.513, 10449.964, 402.401, 52870.202 25/04/10,11:27:42,16,10,1, 11.8,1,1, 1.513, 10449.955, 402.376, 52870.161 25/04/10,11:27:42,17,10,1, 11.8,1,1, 1.513, 10449.938, 402.405, 52870.189 25/04/10,11:27:42,18,10,1, 11.8,1,1, 1.513, 10449.938, 402.410, 52870.217 25/04/10,11:27:42,19,10,1, 11.8,1,1, 1.513, 10449.938, 402.387, 52870.174 25/04/10,11:27:43,00,10,1, 12.0,1,1, 1.513, 10449.930, 402.387, 52870.174 25/04/10,11:27:43,01,10,1, 12.0,1,1, 1.513, 10449.938, 402.422, 52870.178 25/04/10,11:27:43,02,10,1, 12.0,1,1, 1.513, 10449.948, 402.383, 52870.190 25/04/10,11:27:43,03,10,1, 12.0,1,1, 1.513, 10449.944, 402.405, 52870.227 25/04/10,11:27:43,04,10,1, 12.0,1,1, 1.513, 10449.936, 402.406, 52870.204 25/04/10,11:27:43,05,10,1, 12.0,1,1, 1.513, 10449.927, 402.398, 52870.179 25/04/10,11:27:43,06,10,1, 12.0,1,1, 1.513, 10449.922, 402.441, 52870.210 25/04/10,11:27:43,07,10,1, 12.0,1,1, 1.513, 10449.919, 402.409, 52870.210 25/04/10,11:27:43,08,10,1, 12.0,1,1, 1.513, 10449.927, 402.380, 52870.201 25/04/10,11:27:43,09,10,1, 12.0,1,1, 1.513, 10449.915, 402.434, 52870.223 25/04/10,11:27:43,10,10,1, 12.0,1,1, 1.513, 10449.918, 402.406, 52870.190 25/04/10,11:27:43,11,10,1, 12.0,1,1, 1.513, 10449.919, 402.405, 52870.180 25/04/10,11:27:43,12,10,1, 12.0,1,1, 1.513, 10449.916, 402.446, 52870.215 25/04/10,11:27:43,13,10,1, 12.0,1,1, 1.513, 10449.886, 402.438, 52870.223 25/04/10,11:27:43,14,10,1, 12.0,1,1, 1.513, 10449.898, 402.441, 52870.168 25/04/10,11:27:43,15,10,1, 12.0,1,1, 1.513, 10449.907, 402.448, 52870.259 25/04/10,11:27:43,16,10,1, 12.0,1,1, 1.513, 10449.888, 402.418, 52870.241 25/04/10,11:27:43,17,10,1, 12.0,1,1, 1.513, 10449.888, 402.432, 52870.244 25/04/10,11:27:43,18,10,1, 12.0,1,1, 1.513, 10449.901, 402.443, 52870.222 25/04/10,11:27:43,19,10,1, 12.0,1,1, 1.513, 10449.891, 402.434, 52870.225 25/04/10,11:27:44,00,10,1, 11.9,1,1, 1.511, 10449.889, 402.434, 52870.225 25/04/10,11:27:44,01,10,1, 11.9,1,1, 1.511, 10449.882, 402.465, 52870.238 25/04/10,11:27:44,02,10,1, 11.9,1,1, 1.511, 10449.897, 402.455, 52870.221 25/04/10,11:27:44,03,10,1, 11.9,1,1, 1.511, 10449.890, 402.477, 52870.251 25/04/10,11:27:44,04,10,1, 11.9,1,1, 1.511, 10449.877, 402.465, 52870.246 25/04/10,11:27:44,05,10,1, 11.9,1,1, 1.511, 10449.886, 402.456, 52870.263 25/04/10,11:27:44,06,10,1, 11.9,1,1, 1.511, 10449.866, 402.467, 52870.222 25/04/10,11:27:44,07,10,1, 11.9,1,1, 1.511, 10449.860, 402.467, 52870.210 25/04/10,11:27:44,08,10,1, 11.9,1,1, 1.511, 10449.859, 402.456, 52870.204 25/04/10,11:27:44,09,10,1, 11.9,1,1, 1.511, 10449.834, 402.494, 52870.211 25/04/10,11:27:44,10,10,1, 11.9,1,1, 1.511, 10449.871, 402.440, 52870.229 25/04/10,11:27:44,11,10,1, 11.9,1,1, 1.511, 10449.867, 402.454, 52870.195 25/04/10,11:27:44,12,10,1, 11.9,1,1, 1.511, 10449.833, 402.479, 52870.230 25/04/10,11:27:44,13,10,1, 11.9,1,1, 1.511, 10449.837, 402.459, 52870.254 25/04/10,11:27:44,14,10,1, 11.9,1,1, 1.511, 10449.828, 402.478, 52870.217 25/04/10,11:27:44,15,10,1, 11.9,1,1, 1.511, 10449.828, 402.494, 52870.256 25/04/10,11:27:44,16,10,1, 11.9,1,1, 1.511, 10449.846, 402.444, 52870.130 25/04/10,11:27:44,17,10,1, 11.9,1,1, 1.511, 10449.857, 402.470, 52870.216 25/04/10,11:27:44,18,10,1, 11.9,1,1, 1.511, 10449.839, 402.469, 52870.215 25/04/10,11:27:44,19,10,1, 11.9,1,1, 1.511, 10449.842, 402.443, 52870.213 25/04/10,11:27:45,00,10,1, 12.0,1,1, 1.512, 10449.839, 402.443, 52870.213 25/04/10,11:27:45,01,10,1, 12.0,1,1, 1.512, 10449.831, 402.454, 52870.254 25/04/10,11:27:45,02,10,1, 12.0,1,1, 1.512, 10449.797, 402.485, 52870.234 25/04/10,11:27:45,03,10,1, 12.0,1,1, 1.512, 10449.829, 402.495, 52870.238 25/04/10,11:27:45,04,10,1, 12.0,1,1, 1.512, 10449.789, 402.501, 52870.290 25/04/10,11:27:45,05,10,1, 12.0,1,1, 1.512, 10449.792, 402.459, 52870.242 25/04/10,11:27:45,06,10,1, 12.0,1,1, 1.512, 10449.794, 402.491, 52870.224 25/04/10,11:27:45,07,10,1, 12.0,1,1, 1.512, 10449.802, 402.475, 52870.243 25/04/10,11:27:45,08,10,1, 12.0,1,1, 1.512, 10449.790, 402.502, 52870.242 25/04/10,11:27:45,09,10,1, 12.0,1,1, 1.512, 10449.770, 402.505, 52870.261 25/04/10,11:27:45,10,10,1, 12.0,1,1, 1.512, 10449.780, 402.466, 52870.229 25/04/10,11:27:45,11,10,1, 12.0,1,1, 1.512, 10449.796, 402.494, 52870.237 25/04/10,11:27:45,12,10,1, 12.0,1,1, 1.512, 10449.806, 402.506, 52870.263 25/04/10,11:27:45,13,10,1, 12.0,1,1, 1.512, 10449.751, 402.479, 52870.232 25/04/10,11:27:45,14,10,1, 12.0,1,1, 1.512, 10449.758, 402.522, 52870.260 25/04/10,11:27:45,15,10,1, 12.0,1,1, 1.512, 10449.778, 402.484, 52870.234 25/04/10,11:27:45,16,10,1, 12.0,1,1, 1.512, 10449.737, 402.483, 52870.217 25/04/10,11:27:45,17,10,1, 12.0,1,1, 1.512, 10449.754, 402.512, 52870.243 25/04/10,11:27:45,18,10,1, 12.0,1,1, 1.512, 10449.750, 402.501, 52870.243 25/04/10,11:27:45,19,10,1, 12.0,1,1, 1.512, 10449.755, 402.495, 52870.231 25/04/10,11:27:46,00,10,1, 11.8,1,1, 1.512, 10449.747, 402.495, 52870.231 25/04/10,11:27:46,01,10,1, 11.8,1,1, 1.512, 10449.752, 402.524, 52870.247 25/04/10,11:27:46,02,10,1, 11.8,1,1, 1.512, 10449.729, 402.515, 52870.207 25/04/10,11:27:46,03,10,1, 11.8,1,1, 1.512, 10449.712, 402.514, 52870.268 25/04/10,11:27:46,04,10,1, 11.8,1,1, 1.512, 10449.719, 402.485, 52870.252 25/04/10,11:27:46,05,10,1, 11.8,1,1, 1.512, 10449.711, 402.502, 52870.252 25/04/10,11:27:46,06,10,1, 11.8,1,1, 1.512, 10449.724, 402.516, 52870.247 25/04/10,11:27:46,07,10,1, 11.8,1,1, 1.512, 10449.703, 402.526, 52870.219 25/04/10,11:27:46,08,10,1, 11.8,1,1, 1.512, 10449.720, 402.529, 52870.239 25/04/10,11:27:46,09,10,1, 11.8,1,1, 1.512, 10449.707, 402.526, 52870.237 25/04/10,11:27:46,10,10,1, 11.8,1,1, 1.512, 10449.700, 402.516, 52870.245 25/04/10,11:27:46,11,10,1, 11.8,1,1, 1.512, 10449.710, 402.546, 52870.254 25/04/10,11:27:46,12,10,1, 11.8,1,1, 1.512, 10449.692, 402.527, 52870.253 25/04/10,11:27:46,13,10,1, 11.8,1,1, 1.512, 10449.700, 402.541, 52870.247 25/04/10,11:27:46,14,10,1, 11.8,1,1, 1.512, 10449.702, 402.546, 52870.275 25/04/10,11:27:46,15,10,1, 11.8,1,1, 1.512, 10449.699, 402.519, 52870.240 25/04/10,11:27:46,16,10,1, 11.8,1,1, 1.512, 10449.675, 402.538, 52870.248 25/04/10,11:27:46,17,10,1, 11.8,1,1, 1.512, 10449.680, 402.573, 52870.236 25/04/10,11:27:46,18,10,1, 11.8,1,1, 1.512, 10449.676, 402.532, 52870.240 25/04/10,11:27:46,19,10,1, 11.8,1,1, 1.512, 10449.661, 402.553, 52870.235 25/04/10,11:27:47,00,10,1, 11.9,1,1, 1.512, 10449.655, 402.553, 52870.235 25/04/10,11:27:47,01,10,1, 11.9,1,1, 1.512, 10449.665, 402.528, 52870.253 25/04/10,11:27:47,02,10,1, 11.9,1,1, 1.512, 10449.670, 402.544, 52870.275 25/04/10,11:27:47,03,10,1, 11.9,1,1, 1.512, 10449.666, 402.547, 52870.284 25/04/10,11:27:47,04,10,1, 11.9,1,1, 1.512, 10449.662, 402.513, 52870.263 25/04/10,11:27:47,05,10,1, 11.9,1,1, 1.512, 10449.651, 402.557, 52870.318 25/04/10,11:27:47,06,10,1, 11.9,1,1, 1.512, 10449.632, 402.560, 52870.271 25/04/10,11:27:47,07,10,1, 11.9,1,1, 1.512, 10449.637, 402.557, 52870.266 25/04/10,11:27:47,08,10,1, 11.9,1,1, 1.512, 10449.639, 402.600, 52870.311 25/04/10,11:27:47,09,10,1, 11.9,1,1, 1.512, 10449.641, 402.553, 52870.299 25/04/10,11:27:47,10,10,1, 11.9,1,1, 1.512, 10449.617, 402.565, 52870.297 25/04/10,11:27:47,11,10,1, 11.9,1,1, 1.512, 10449.634, 402.589, 52870.299 25/04/10,11:27:47,12,10,1, 11.9,1,1, 1.512, 10449.635, 402.571, 52870.278 25/04/10,11:27:47,13,10,1, 11.9,1,1, 1.512, 10449.625, 402.596, 52870.282 25/04/10,11:27:47,14,10,1, 11.9,1,1, 1.512, 10449.647, 402.605, 52870.286 25/04/10,11:27:47,15,10,1, 11.9,1,1, 1.512, 10449.600, 402.555, 52870.198 25/04/10,11:27:47,16,10,1, 11.9,1,1, 1.512, 10449.546, 402.608, 52870.336 25/04/10,11:27:47,17,10,1, 11.9,1,1, 1.512, 10449.618, 402.578, 52870.294 25/04/10,11:27:47,18,10,1, 11.9,1,1, 1.512, 10449.589, 402.598, 52870.263 25/04/10,11:27:47,19,10,1, 11.9,1,1, 1.512, 10449.620, 402.614, 52870.276 25/04/10,11:27:48,00,09,1, 11.9,1,1, 1.512, 10449.613, 402.614, 52870.276 25/04/10,11:27:48,01,09,1, 11.9,1,1, 1.512, 10449.595, 402.621, 52870.262 25/04/10,11:27:48,02,09,1, 11.9,1,1, 1.512, 10449.598, 402.620, 52870.336 25/04/10,11:27:48,03,09,1, 11.9,1,1, 1.512, 10449.594, 402.581, 52870.258 25/04/10,11:27:48,04,09,1, 11.9,1,1, 1.512, 10449.597, 402.607, 52870.286 25/04/10,11:27:48,05,09,1, 11.9,1,1, 1.512, 10449.599, 402.619, 52870.307 25/04/10,11:27:48,06,09,1, 11.9,1,1, 1.512, 10449.573, 402.595, 52870.313 25/04/10,11:27:48,07,09,1, 11.9,1,1, 1.512, 10449.606, 402.606, 52870.277 25/04/10,11:27:48,08,09,1, 11.9,1,1, 1.512, 10449.579, 402.591, 52870.295 25/04/10,11:27:48,09,09,1, 11.9,1,1, 1.512, 10449.552, 402.611, 52870.245 25/04/10,11:27:48,10,09,1, 11.9,1,1, 1.512, 10449.592, 402.625, 52870.287 25/04/10,11:27:48,11,09,1, 11.9,1,1, 1.512, 10449.565, 402.618, 52870.327 25/04/10,11:27:48,12,09,1, 11.9,1,1, 1.512, 10449.548, 402.629, 52870.294 25/04/10,11:27:48,13,09,1, 11.9,1,1, 1.512, 10449.573, 402.636, 52870.271 25/04/10,11:27:48,14,09,1, 11.9,1,1, 1.512, 10449.562, 402.616, 52870.308 25/04/10,11:27:48,15,09,1, 11.9,1,1, 1.512, 10449.560, 402.625, 52870.292 25/04/10,11:27:48,16,09,1, 11.9,1,1, 1.512, 10449.551, 402.647, 52870.310 25/04/10,11:27:48,17,09,1, 11.9,1,1, 1.512, 10449.565, 402.610, 52870.296 25/04/10,11:27:48,18,09,1, 11.9,1,1, 1.512, 10449.532, 402.636, 52870.301 25/04/10,11:27:48,19,09,1, 11.9,1,1, 1.512, 10449.542, 402.631, 52870.330 25/04/10,11:27:49,00,09,1, 11.9,1,1, 1.513, 10449.538, 402.631, 52870.330 25/04/10,11:27:49,01,09,1, 11.9,1,1, 1.513, 10449.537, 402.658, 52870.295 25/04/10,11:27:49,02,09,1, 11.9,1,1, 1.513, 10449.524, 402.650, 52870.298 25/04/10,11:27:49,03,09,1, 11.9,1,1, 1.513, 10449.499, 402.633, 52870.307 25/04/10,11:27:49,04,09,1, 11.9,1,1, 1.513, 10449.513, 402.667, 52870.328 25/04/10,11:27:49,05,09,1, 11.9,1,1, 1.513, 10449.502, 402.622, 52870.288 25/04/10,11:27:49,06,09,1, 11.9,1,1, 1.513, 10449.499, 402.634, 52870.288 25/04/10,11:27:49,07,09,1, 11.9,1,1, 1.513, 10449.527, 402.665, 52870.294 25/04/10,11:27:49,08,09,1, 11.9,1,1, 1.513, 10449.510, 402.639, 52870.347 25/04/10,11:27:49,09,09,1, 11.9,1,1, 1.513, 10449.475, 402.649, 52870.337 25/04/10,11:27:49,10,09,1, 11.9,1,1, 1.513, 10449.494, 402.659, 52870.351 25/04/10,11:27:49,11,09,1, 11.9,1,1, 1.513, 10449.469, 402.626, 52870.318 25/04/10,11:27:49,12,09,1, 11.9,1,1, 1.513, 10449.477, 402.671, 52870.335 25/04/10,11:27:49,13,09,1, 11.9,1,1, 1.513, 10449.465, 402.663, 52870.319 25/04/10,11:27:49,14,09,1, 11.9,1,1, 1.513, 10449.431, 402.658, 52870.419 25/04/10,11:27:49,15,09,1, 11.9,1,1, 1.513, 10449.464, 402.686, 52870.459 25/04/10,11:27:49,16,09,1, 11.9,1,1, 1.513, 10449.457, 402.652, 52870.308 25/04/10,11:27:49,17,09,1, 11.9,1,1, 1.513, 10449.459, 402.647, 52870.024 25/04/10,11:27:49,18,09,1, 11.9,1,1, 1.513, 10449.431, 402.712, 52870.334 25/04/10,11:27:49,19,09,1, 11.9,1,1, 1.513, 10449.448, 402.671, 52870.386 25/04/10,11:27:50,00,10,1, 12.0,1,1, 1.511, 10449.446, 402.671, 52870.386 25/04/10,11:27:50,01,10,1, 12.0,1,1, 1.511, 10449.457, 402.694, 52870.321 25/04/10,11:27:50,02,10,1, 12.0,1,1, 1.511, 10449.464, 402.639, 52870.310 25/04/10,11:27:50,03,10,1, 12.0,1,1, 1.511, 10449.422, 402.698, 52870.317 25/04/10,11:27:50,04,10,1, 12.0,1,1, 1.511, 10449.454, 402.686, 52870.325 25/04/10,11:27:50,05,10,1, 12.0,1,1, 1.511, 10449.430, 402.666, 52870.312 25/04/10,11:27:50,06,10,1, 12.0,1,1, 1.511, 10449.422, 402.678, 52870.332 25/04/10,11:27:50,07,10,1, 12.0,1,1, 1.511, 10449.415, 402.655, 52870.336 25/04/10,11:27:50,08,10,1, 12.0,1,1, 1.511, 10449.408, 402.664, 52870.315 25/04/10,11:27:50,09,10,1, 12.0,1,1, 1.511, 10449.418, 402.695, 52870.334 25/04/10,11:27:50,10,10,1, 12.0,1,1, 1.511, 10449.428, 402.686, 52870.308 25/04/10,11:27:50,11,10,1, 12.0,1,1, 1.511, 10449.396, 402.698, 52870.326 25/04/10,11:27:50,12,10,1, 12.0,1,1, 1.511, 10449.420, 402.690, 52870.332 25/04/10,11:27:50,13,10,1, 12.0,1,1, 1.511, 10449.384, 402.685, 52870.339 25/04/10,11:27:50,14,10,1, 12.0,1,1, 1.511, 10449.362, 402.708, 52870.320 25/04/10,11:27:50,15,10,1, 12.0,1,1, 1.511, 10449.374, 402.721, 52870.353 25/04/10,11:27:50,16,10,1, 12.0,1,1, 1.511, 10449.376, 402.711, 52870.329 25/04/10,11:27:50,17,10,1, 12.0,1,1, 1.511, 10449.353, 402.714, 52870.318 25/04/10,11:27:50,18,10,1, 12.0,1,1, 1.511, 10449.360, 402.724, 52870.375 25/04/10,11:27:50,19,10,1, 12.0,1,1, 1.511, 10449.327, 402.708, 52870.338 25/04/10,11:27:51,00,10,1, 11.8,1,1, 1.514, 10449.321, 402.708, 52870.338 25/04/10,11:27:51,01,10,1, 11.8,1,1, 1.514, 10449.356, 402.735, 52870.359 25/04/10,11:27:51,02,10,1, 11.8,1,1, 1.514, 10449.330, 402.690, 52870.338 25/04/10,11:27:51,03,10,1, 11.8,1,1, 1.514, 10449.343, 402.733, 52870.335 25/04/10,11:27:51,04,10,1, 11.8,1,1, 1.514, 10449.306, 402.716, 52870.335 25/04/10,11:27:51,05,10,1, 11.8,1,1, 1.514, 10449.293, 402.747, 52870.377 25/04/10,11:27:51,06,10,1, 11.8,1,1, 1.514, 10449.320, 402.738, 52870.334 25/04/10,11:27:51,07,10,1, 11.8,1,1, 1.514, 10449.322, 402.725, 52870.315 25/04/10,11:27:51,08,10,1, 11.8,1,1, 1.514, 10449.332, 402.759, 52870.351 25/04/10,11:27:51,09,10,1, 11.8,1,1, 1.514, 10449.334, 402.724, 52870.339 25/04/10,11:27:51,10,10,1, 11.8,1,1, 1.514, 10449.294, 402.729, 52870.353 25/04/10,11:27:51,11,10,1, 11.8,1,1, 1.514, 10449.292, 402.760, 52870.337 25/04/10,11:27:51,12,10,1, 11.8,1,1, 1.514, 10449.320, 402.753, 52870.348 25/04/10,11:27:51,13,10,1, 11.8,1,1, 1.514, 10449.278, 402.738, 52870.351 25/04/10,11:27:51,14,10,1, 11.8,1,1, 1.514, 10449.297, 402.787, 52870.353 25/04/10,11:27:51,15,10,1, 11.8,1,1, 1.514, 10449.311, 402.748, 52870.360 25/04/10,11:27:51,16,10,1, 11.8,1,1, 1.514, 10449.272, 402.739, 52870.354 25/04/10,11:27:51,17,10,1, 11.8,1,1, 1.514, 10449.289, 402.754, 52870.355 25/04/10,11:27:51,18,10,1, 11.8,1,1, 1.514, 10449.296, 402.729, 52870.340 25/04/10,11:27:51,19,10,1, 11.8,1,1, 1.514, 10449.282, 402.746, 52870.280 25/04/10,11:27:52,00,09,1, 11.8,1,1, 1.514, 10449.280, 402.746, 52870.280 25/04/10,11:27:52,01,09,1, 11.8,1,1, 1.514, 10449.248, 402.732, 52870.319 25/04/10,11:27:52,02,09,1, 11.8,1,1, 1.514, 10449.237, 402.776, 52870.324 25/04/10,11:27:52,03,09,1, 11.8,1,1, 1.514, 10449.258, 402.759, 52870.346 25/04/10,11:27:52,04,09,1, 11.8,1,1, 1.514, 10449.238, 402.759, 52870.345 25/04/10,11:27:52,05,09,1, 11.8,1,1, 1.514, 10449.240, 402.794, 52870.357 25/04/10,11:27:52,06,09,1, 11.8,1,1, 1.514, 10449.239, 402.765, 52870.337 25/04/10,11:27:52,07,09,1, 11.8,1,1, 1.514, 10449.261, 402.799, 52870.356 25/04/10,11:27:52,08,09,1, 11.8,1,1, 1.514, 10449.243, 402.786, 52870.383 25/04/10,11:27:52,09,09,1, 11.8,1,1, 1.514, 10449.265, 402.759, 52870.359 25/04/10,11:27:52,10,09,1, 11.8,1,1, 1.514, 10449.258, 402.760, 52870.370 25/04/10,11:27:52,11,09,1, 11.8,1,1, 1.514, 10449.242, 402.773, 52870.383 25/04/10,11:27:52,12,09,1, 11.8,1,1, 1.514, 10449.241, 402.751, 52870.356 25/04/10,11:27:52,13,09,1, 11.8,1,1, 1.514, 10449.226, 402.802, 52870.360 25/04/10,11:27:52,14,09,1, 11.8,1,1, 1.514, 10449.218, 402.789, 52870.379 25/04/10,11:27:52,15,09,1, 11.8,1,1, 1.514, 10449.197, 402.767, 52870.353 25/04/10,11:27:52,16,09,1, 11.8,1,1, 1.514, 10449.220, 402.797, 52870.374 25/04/10,11:27:52,17,09,1, 11.8,1,1, 1.514, 10449.217, 402.798, 52870.318 25/04/10,11:27:52,18,09,1, 11.8,1,1, 1.514, 10449.203, 402.776, 52870.341 25/04/10,11:27:52,19,09,1, 11.8,1,1, 1.514, 10449.208, 402.807, 52870.317 25/04/10,11:27:53,00,09,1, 11.8,1,1, 1.512, 10449.204, 402.807, 52870.317 25/04/10,11:27:53,01,09,1, 11.8,1,1, 1.512, 10449.181, 402.794, 52870.362 25/04/10,11:27:53,02,09,1, 11.8,1,1, 1.512, 10449.195, 402.815, 52870.392 25/04/10,11:27:53,03,09,1, 11.8,1,1, 1.512, 10449.184, 402.788, 52870.350 25/04/10,11:27:53,04,09,1, 11.8,1,1, 1.512, 10449.179, 402.801, 52870.354 25/04/10,11:27:53,05,09,1, 11.8,1,1, 1.512, 10449.186, 402.802, 52870.345 25/04/10,11:27:53,06,09,1, 11.8,1,1, 1.512, 10449.179, 402.796, 52870.337 25/04/10,11:27:53,07,09,1, 11.8,1,1, 1.512, 10449.161, 402.841, 52870.387 25/04/10,11:27:53,08,09,1, 11.8,1,1, 1.512, 10449.170, 402.799, 52870.362 25/04/10,11:27:53,09,09,1, 11.8,1,1, 1.512, 10449.157, 402.823, 52870.345 25/04/10,11:27:53,10,09,1, 11.8,1,1, 1.512, 10449.152, 402.831, 52870.396 25/04/10,11:27:53,11,09,1, 11.8,1,1, 1.512, 10449.166, 402.811, 52870.396 25/04/10,11:27:53,12,09,1, 11.8,1,1, 1.512, 10449.146, 402.856, 52870.364 25/04/10,11:27:53,13,09,1, 11.8,1,1, 1.512, 10449.135, 402.831, 52870.358 25/04/10,11:27:53,14,09,1, 11.8,1,1, 1.512, 10449.147, 402.815, 52870.320 25/04/10,11:27:53,15,09,1, 11.8,1,1, 1.512, 10449.151, 402.874, 52870.403 25/04/10,11:27:53,16,09,1, 11.8,1,1, 1.512, 10449.123, 402.835, 52870.402 25/04/10,11:27:53,17,09,1, 11.8,1,1, 1.512, 10449.114, 402.822, 52870.345 25/04/10,11:27:53,18,09,1, 11.8,1,1, 1.512, 10449.092, 402.840, 52870.385 25/04/10,11:27:53,19,09,1, 11.8,1,1, 1.512, 10449.089, 402.811, 52870.333 25/04/10,11:27:54,00,09,1, 12.0,1,1, 1.511, 10449.088, 402.811, 52870.333 25/04/10,11:27:54,01,09,1, 12.0,1,1, 1.511, 10449.102, 402.851, 52870.386 25/04/10,11:27:54,02,09,1, 12.0,1,1, 1.511, 10449.129, 402.826, 52870.389 25/04/10,11:27:54,03,09,1, 12.0,1,1, 1.511, 10449.084, 402.884, 52870.373 25/04/10,11:27:54,04,09,1, 12.0,1,1, 1.511, 10449.104, 402.883, 52870.366 25/04/10,11:27:54,05,09,1, 12.0,1,1, 1.511, 10449.102, 402.832, 52870.375 25/04/10,11:27:54,06,09,1, 12.0,1,1, 1.511, 10449.064, 402.874, 52870.373 25/04/10,11:27:54,07,09,1, 12.0,1,1, 1.511, 10449.086, 402.820, 52870.379 25/04/10,11:27:54,08,09,1, 12.0,1,1, 1.511, 10449.071, 402.877, 52870.374 25/04/10,11:27:54,09,09,1, 12.0,1,1, 1.511, 10449.079, 402.890, 52870.389 25/04/10,11:27:54,10,09,1, 12.0,1,1, 1.511, 10449.064, 402.859, 52870.364 25/04/10,11:27:54,11,09,1, 12.0,1,1, 1.511, 10449.063, 402.875, 52870.366 25/04/10,11:27:54,12,09,1, 12.0,1,1, 1.511, 10449.067, 402.884, 52870.364 25/04/10,11:27:54,13,09,1, 12.0,1,1, 1.511, 10449.062, 402.853, 52870.333 25/04/10,11:27:54,14,09,1, 12.0,1,1, 1.511, 10449.056, 402.901, 52870.408 25/04/10,11:27:54,15,09,1, 12.0,1,1, 1.511, 10449.060, 402.878, 52870.371 25/04/10,11:27:54,16,09,1, 12.0,1,1, 1.511, 10449.053, 402.869, 52870.369 25/04/10,11:27:54,17,09,1, 12.0,1,1, 1.511, 10449.035, 402.927, 52870.404 25/04/10,11:27:54,18,09,1, 12.0,1,1, 1.511, 10449.047, 402.872, 52870.375 25/04/10,11:27:54,19,09,1, 12.0,1,1, 1.511, 10449.024, 402.908, 52870.370 25/04/10,11:27:55,00,10,1, 11.9,1,1, 1.515, 10449.021, 402.908, 52870.370 25/04/10,11:27:55,01,10,1, 11.9,1,1, 1.515, 10449.000, 402.849, 52870.312 25/04/10,11:27:55,02,10,1, 11.9,1,1, 1.515, 10449.021, 402.929, 52870.428 25/04/10,11:27:55,03,10,1, 11.9,1,1, 1.515, 10449.004, 402.902, 52870.368 25/04/10,11:27:55,04,10,1, 11.9,1,1, 1.515, 10448.997, 402.884, 52870.354 25/04/10,11:27:55,05,10,1, 11.9,1,1, 1.515, 10449.015, 402.900, 52870.357 25/04/10,11:27:55,06,10,1, 11.9,1,1, 1.515, 10448.996, 402.900, 52870.376 25/04/10,11:27:55,07,10,1, 11.9,1,1, 1.515, 10448.996, 402.924, 52870.407 25/04/10,11:27:55,08,10,1, 11.9,1,1, 1.515, 10448.970, 402.923, 52870.393 25/04/10,11:27:55,09,10,1, 11.9,1,1, 1.515, 10448.981, 402.884, 52870.374 25/04/10,11:27:55,10,10,1, 11.9,1,1, 1.515, 10448.967, 402.935, 52870.400 25/04/10,11:27:55,11,10,1, 11.9,1,1, 1.515, 10448.958, 402.912, 52870.391 25/04/10,11:27:55,12,10,1, 11.9,1,1, 1.515, 10448.946, 402.905, 52870.372 25/04/10,11:27:55,13,10,1, 11.9,1,1, 1.515, 10448.953, 402.948, 52870.411 25/04/10,11:27:55,14,10,1, 11.9,1,1, 1.515, 10448.945, 402.905, 52870.381 25/04/10,11:27:55,15,10,1, 11.9,1,1, 1.515, 10448.942, 402.919, 52870.398 25/04/10,11:27:55,16,10,1, 11.9,1,1, 1.515, 10448.946, 402.954, 52870.395 25/04/10,11:27:55,17,10,1, 11.9,1,1, 1.515, 10448.969, 402.958, 52870.430 25/04/10,11:27:55,18,10,1, 11.9,1,1, 1.515, 10448.925, 402.966, 52870.408 25/04/10,11:27:55,19,10,1, 11.9,1,1, 1.515, 10448.948, 402.955, 52870.435 25/04/10,11:27:56,00,10,1, 12.0,1,1, 1.511, 10448.946, 402.955, 52870.435 25/04/10,11:27:56,01,10,1, 12.0,1,1, 1.511, 10448.934, 402.975, 52870.420 25/04/10,11:27:56,02,10,1, 12.0,1,1, 1.511, 10448.917, 402.948, 52870.373 25/04/10,11:27:56,03,10,1, 12.0,1,1, 1.511, 10448.905, 402.968, 52870.362 25/04/10,11:27:56,04,10,1, 12.0,1,1, 1.511, 10448.928, 402.981, 52870.414 25/04/10,11:27:56,05,10,1, 12.0,1,1, 1.511, 10448.885, 402.973, 52870.409 25/04/10,11:27:56,06,10,1, 12.0,1,1, 1.511, 10448.887, 402.976, 52870.405 25/04/10,11:27:56,07,10,1, 12.0,1,1, 1.511, 10448.896, 402.977, 52870.420 25/04/10,11:27:56,08,10,1, 12.0,1,1, 1.511, 10448.871, 402.965, 52870.405 25/04/10,11:27:56,09,10,1, 12.0,1,1, 1.511, 10448.887, 403.022, 52870.411 25/04/10,11:27:56,10,10,1, 12.0,1,1, 1.511, 10448.887, 402.974, 52870.437 25/04/10,11:27:56,11,10,1, 12.0,1,1, 1.511, 10448.888, 402.986, 52870.436 25/04/10,11:27:56,12,10,1, 12.0,1,1, 1.511, 10448.882, 403.004, 52870.415 25/04/10,11:27:56,13,10,1, 12.0,1,1, 1.511, 10448.867, 402.978, 52870.402 25/04/10,11:27:56,14,10,1, 12.0,1,1, 1.511, 10448.856, 403.009, 52870.427 25/04/10,11:27:56,15,10,1, 12.0,1,1, 1.511, 10448.865, 403.001, 52870.487 25/04/10,11:27:56,16,10,1, 12.0,1,1, 1.511, 10448.851, 402.991, 52870.453 25/04/10,11:27:56,17,10,1, 12.0,1,1, 1.511, 10448.846, 403.013, 52870.469 25/04/10,11:27:56,18,10,1, 12.0,1,1, 1.511, 10448.857, 402.990, 52870.446 25/04/10,11:27:56,19,10,1, 12.0,1,1, 1.511, 10448.858, 403.003, 52870.430 25/04/10,11:27:57,00,10,1, 11.9,1,1, 1.516, 10448.854, 403.003, 52870.430 25/04/10,11:27:57,01,10,1, 11.9,1,1, 1.516, 10448.822, 402.998, 52870.421 25/04/10,11:27:57,02,10,1, 11.9,1,1, 1.516, 10448.833, 403.026, 52870.475 25/04/10,11:27:57,03,10,1, 11.9,1,1, 1.516, 10448.852, 403.032, 52870.502 25/04/10,11:27:57,04,10,1, 11.9,1,1, 1.516, 10448.838, 403.030, 52870.530 25/04/10,11:27:57,05,10,1, 11.9,1,1, 1.516, 10448.828, 403.046, 52870.482 25/04/10,11:27:57,06,10,1, 11.9,1,1, 1.516, 10448.813, 403.031, 52870.459 25/04/10,11:27:57,07,10,1, 11.9,1,1, 1.516, 10448.818, 403.049, 52870.550 25/04/10,11:27:57,08,10,1, 11.9,1,1, 1.516, 10448.823, 403.043, 52870.520 25/04/10,11:27:57,09,10,1, 11.9,1,1, 1.516, 10448.832, 403.058, 52870.548 25/04/10,11:27:57,10,10,1, 11.9,1,1, 1.516, 10448.786, 403.040, 52870.525 25/04/10,11:27:57,11,10,1, 11.9,1,1, 1.516, 10448.799, 403.056, 52870.501 25/04/10,11:27:57,12,10,1, 11.9,1,1, 1.516, 10448.811, 403.047, 52870.518 25/04/10,11:27:57,13,10,1, 11.9,1,1, 1.516, 10448.781, 403.065, 52870.517 25/04/10,11:27:57,14,10,1, 11.9,1,1, 1.516, 10448.795, 403.074, 52870.496 25/04/10,11:27:57,15,10,1, 11.9,1,1, 1.516, 10448.788, 403.061, 52870.514 25/04/10,11:27:57,16,10,1, 11.9,1,1, 1.516, 10448.821, 403.050, 52870.403 25/04/10,11:27:57,17,10,1, 11.9,1,1, 1.516, 10448.752, 403.093, 52870.700 25/04/10,11:27:57,18,10,1, 11.9,1,1, 1.516, 10448.761, 403.077, 52870.538 25/04/10,11:27:57,19,10,1, 11.9,1,1, 1.516, 10448.784, 403.086, 52870.543 25/04/10,11:27:58,00,10,1, 12.0,1,1, 1.509, 10448.779, 403.086, 52870.543 25/04/10,11:27:58,01,10,1, 12.0,1,1, 1.509, 10448.751, 403.095, 52870.547 25/04/10,11:27:58,02,10,1, 12.0,1,1, 1.509, 10448.738, 403.104, 52870.559 25/04/10,11:27:58,03,10,1, 12.0,1,1, 1.509, 10448.767, 403.080, 52870.546 25/04/10,11:27:58,04,10,1, 12.0,1,1, 1.509, 10448.730, 403.082, 52870.553 25/04/10,11:27:58,05,10,1, 12.0,1,1, 1.509, 10448.731, 403.121, 52870.537 25/04/10,11:27:58,06,10,1, 12.0,1,1, 1.509, 10448.733, 403.100, 52870.528 25/04/10,11:27:58,07,10,1, 12.0,1,1, 1.509, 10448.726, 403.095, 52870.549 25/04/10,11:27:58,08,10,1, 12.0,1,1, 1.509, 10448.738, 403.091, 52870.406 25/04/10,11:27:58,09,10,1, 12.0,1,1, 1.509, 10448.728, 403.099, 52870.567 25/04/10,11:27:58,10,10,1, 12.0,1,1, 1.509, 10448.737, 403.094, 52870.443 25/04/10,11:27:58,11,10,1, 12.0,1,1, 1.509, 10448.724, 403.115, 52870.522 25/04/10,11:27:58,12,10,1, 12.0,1,1, 1.509, 10448.719, 403.121, 52870.543 25/04/10,11:27:58,13,10,1, 12.0,1,1, 1.509, 10448.689, 403.121, 52870.514 25/04/10,11:27:58,14,10,1, 12.0,1,1, 1.509, 10448.695, 403.137, 52870.562 25/04/10,11:27:58,15,10,1, 12.0,1,1, 1.509, 10448.689, 403.125, 52870.574 25/04/10,11:27:58,16,10,1, 12.0,1,1, 1.509, 10448.716, 403.131, 52870.569 25/04/10,11:27:58,17,10,1, 12.0,1,1, 1.509, 10448.684, 403.135, 52870.545 25/04/10,11:27:58,18,10,1, 12.0,1,1, 1.509, 10448.688, 403.150, 52870.543 25/04/10,11:27:58,19,10,1, 12.0,1,1, 1.509, 10448.702, 403.144, 52870.568 25/04/10,11:27:59,00,09,1, 11.9,1,1, 1.519, 10448.695, 403.144, 52870.568 25/04/10,11:27:59,01,09,1, 11.9,1,1, 1.519, 10448.690, 403.131, 52870.612 25/04/10,11:27:59,02,09,1, 11.9,1,1, 1.519, 10448.628, 403.151, 52870.653 25/04/10,11:27:59,03,09,1, 11.9,1,1, 1.519, 10448.689, 403.146, 52870.591 25/04/10,11:27:59,04,09,1, 11.9,1,1, 1.519, 10448.664, 403.142, 52870.558 25/04/10,11:27:59,05,09,1, 11.9,1,1, 1.519, 10448.664, 403.169, 52870.576 25/04/10,11:27:59,06,09,1, 11.9,1,1, 1.519, 10448.661, 403.159, 52870.592 25/04/10,11:27:59,07,09,1, 11.9,1,1, 1.519, 10448.632, 403.179, 52870.586 25/04/10,11:27:59,08,09,1, 11.9,1,1, 1.519, 10448.634, 403.162, 52870.585 25/04/10,11:27:59,09,09,1, 11.9,1,1, 1.519, 10448.634, 403.187, 52870.555 25/04/10,11:27:59,10,09,1, 11.9,1,1, 1.519, 10448.618, 403.170, 52870.538 25/04/10,11:27:59,11,09,1, 11.9,1,1, 1.519, 10448.610, 403.160, 52870.541 25/04/10,11:27:59,12,09,1, 11.9,1,1, 1.519, 10448.634, 403.159, 52870.535 25/04/10,11:27:59,13,09,1, 11.9,1,1, 1.519, 10448.624, 403.182, 52870.555 25/04/10,11:27:59,14,09,1, 11.9,1,1, 1.519, 10448.624, 403.190, 52870.524 25/04/10,11:27:59,15,09,1, 11.9,1,1, 1.519, 10448.608, 403.149, 52870.515 25/04/10,11:27:59,16,09,1, 11.9,1,1, 1.519, 10448.630, 403.209, 52870.554 25/04/10,11:27:59,17,09,1, 11.9,1,1, 1.519, 10448.596, 403.200, 52870.580 25/04/10,11:27:59,18,09,1, 11.9,1,1, 1.519, 10448.592, 403.187, 52870.533 25/04/10,11:27:59,19,09,1, 11.9,1,1, 1.519, 10448.594, 403.205, 52870.570 25/04/10,11:28:00,00,09,1, 12.0,1,1, 1.514, 10448.587, 403.205, 52870.570 25/04/10,11:28:00,01,09,1, 12.0,1,1, 1.514, 10448.594, 403.204, 52870.568 25/04/10,11:28:00,02,09,1, 12.0,1,1, 1.514, 10448.569, 403.199, 52870.473 25/04/10,11:28:00,03,09,1, 12.0,1,1, 1.514, 10448.560, 403.199, 52870.520 25/04/10,11:28:00,04,09,1, 12.0,1,1, 1.514, 10448.570, 403.219, 52870.508 25/04/10,11:28:00,05,09,1, 12.0,1,1, 1.514, 10448.555, 403.181, 52870.505 25/04/10,11:28:00,06,09,1, 12.0,1,1, 1.514, 10448.539, 403.209, 52870.491 25/04/10,11:28:00,07,09,1, 12.0,1,1, 1.514, 10448.571, 403.227, 52870.499 25/04/10,11:28:00,08,09,1, 12.0,1,1, 1.514, 10448.549, 403.207, 52870.458 25/04/10,11:28:00,09,09,1, 12.0,1,1, 1.514, 10448.562, 403.232, 52870.538 25/04/10,11:28:00,10,09,1, 12.0,1,1, 1.514, 10448.545, 403.210, 52870.507 25/04/10,11:28:00,11,09,1, 12.0,1,1, 1.514, 10448.537, 403.228, 52870.479 25/04/10,11:28:00,12,09,1, 12.0,1,1, 1.514, 10448.553, 403.239, 52870.508 25/04/10,11:28:00,13,09,1, 12.0,1,1, 1.514, 10448.540, 403.223, 52870.476 25/04/10,11:28:00,14,09,1, 12.0,1,1, 1.514, 10448.525, 403.249, 52870.475 25/04/10,11:28:00,15,09,1, 12.0,1,1, 1.514, 10448.550, 403.234, 52870.488 25/04/10,11:28:00,16,09,1, 12.0,1,1, 1.514, 10448.537, 403.231, 52870.504 25/04/10,11:28:00,17,09,1, 12.0,1,1, 1.514, 10448.533, 403.284, 52870.503 25/04/10,11:28:00,18,09,1, 12.0,1,1, 1.514, 10448.540, 403.250, 52870.513 25/04/10,11:28:00,19,09,1, 12.0,1,1, 1.514, 10448.526, 403.241, 52870.495 25/04/10,11:28:01,00,09,1, 12.0,1,1, 1.517, 10448.520, 403.241, 52870.495 25/04/10,11:28:01,01,09,1, 12.0,1,1, 1.517, 10448.517, 403.241, 52870.526 25/04/10,11:28:01,02,09,1, 12.0,1,1, 1.517, 10448.490, 403.298, 52870.513 25/04/10,11:28:01,03,09,1, 12.0,1,1, 1.517, 10448.515, 403.269, 52870.506 25/04/10,11:28:01,04,09,1, 12.0,1,1, 1.517, 10448.527, 403.257, 52870.516 25/04/10,11:28:01,05,09,1, 12.0,1,1, 1.517, 10448.530, 403.313, 52870.521 25/04/10,11:28:01,06,09,1, 12.0,1,1, 1.517, 10448.518, 403.276, 52870.487 25/04/10,11:28:01,07,09,1, 12.0,1,1, 1.517, 10448.474, 403.290, 52870.482 25/04/10,11:28:01,08,09,1, 12.0,1,1, 1.517, 10448.489, 403.294, 52870.513 25/04/10,11:28:01,09,09,1, 12.0,1,1, 1.517, 10448.485, 403.288, 52870.529 25/04/10,11:28:01,10,09,1, 12.0,1,1, 1.517, 10448.486, 403.326, 52870.523 25/04/10,11:28:01,11,09,1, 12.0,1,1, 1.517, 10448.490, 403.299, 52870.556 25/04/10,11:28:01,12,09,1, 12.0,1,1, 1.517, 10448.503, 403.287, 52870.514 25/04/10,11:28:01,13,09,1, 12.0,1,1, 1.517, 10448.478, 403.325, 52870.513 25/04/10,11:28:01,14,09,1, 12.0,1,1, 1.517, 10448.491, 403.298, 52870.519 25/04/10,11:28:01,15,09,1, 12.0,1,1, 1.517, 10448.469, 403.321, 52870.497 25/04/10,11:28:01,16,09,1, 12.0,1,1, 1.517, 10448.481, 403.328, 52870.547 25/04/10,11:28:01,17,09,1, 12.0,1,1, 1.517, 10448.444, 403.307, 52870.504 25/04/10,11:28:01,18,09,1, 12.0,1,1, 1.517, 10448.469, 403.333, 52870.523 25/04/10,11:28:01,19,09,1, 12.0,1,1, 1.517, 10448.464, 403.308, 52870.499 25/04/10,11:28:02,00,09,1, 11.9,1,1, 1.515, 10448.462, 403.308, 52870.499 25/04/10,11:28:02,01,09,1, 11.9,1,1, 1.515, 10448.455, 403.345, 52870.492 25/04/10,11:28:02,02,09,1, 11.9,1,1, 1.515, 10448.447, 403.296, 52870.475 25/04/10,11:28:02,03,09,1, 11.9,1,1, 1.515, 10448.417, 403.331, 52870.504 25/04/10,11:28:02,04,09,1, 11.9,1,1, 1.515, 10448.456, 403.314, 52870.503 25/04/10,11:28:02,05,09,1, 11.9,1,1, 1.515, 10448.415, 403.337, 52870.484 25/04/10,11:28:02,06,09,1, 11.9,1,1, 1.515, 10448.435, 403.360, 52870.511 25/04/10,11:28:02,07,09,1, 11.9,1,1, 1.515, 10448.433, 403.347, 52870.529 25/04/10,11:28:02,08,09,1, 11.9,1,1, 1.515, 10448.430, 403.340, 52870.470 25/04/10,11:28:02,09,09,1, 11.9,1,1, 1.515, 10448.439, 403.356, 52870.521 25/04/10,11:28:02,10,09,1, 11.9,1,1, 1.515, 10448.426, 403.331, 52870.481 25/04/10,11:28:02,11,09,1, 11.9,1,1, 1.515, 10448.427, 403.375, 52870.489 25/04/10,11:28:02,12,09,1, 11.9,1,1, 1.515, 10448.457, 403.372, 52870.740 25/04/10,11:28:02,13,09,1, 11.9,1,1, 1.515, 10448.425, 403.354, 52870.435 25/04/10,11:28:02,14,09,1, 11.9,1,1, 1.515, 10448.392, 403.362, 52870.503 25/04/10,11:28:02,15,09,1, 11.9,1,1, 1.515, 10448.440, 403.351, 52870.517 25/04/10,11:28:02,16,09,1, 11.9,1,1, 1.515, 10448.442, 403.383, 52870.483 25/04/10,11:28:02,17,09,1, 11.9,1,1, 1.515, 10448.420, 403.364, 52870.513 25/04/10,11:28:02,18,09,1, 11.9,1,1, 1.515, 10448.400, 403.345, 52870.493 25/04/10,11:28:02,19,09,1, 11.9,1,1, 1.515, 10448.416, 403.404, 52870.566 25/04/10,11:28:03,00,09,1, 12.0,1,1, 1.516, 10448.412, 403.404, 52870.566 25/04/10,11:28:03,01,09,1, 12.0,1,1, 1.516, 10448.414, 403.397, 52870.541 25/04/10,11:28:03,02,09,1, 12.0,1,1, 1.516, 10448.400, 403.422, 52870.552 25/04/10,11:28:03,03,09,1, 12.0,1,1, 1.516, 10448.399, 403.377, 52870.547 25/04/10,11:28:03,04,09,1, 12.0,1,1, 1.516, 10448.392, 403.407, 52870.578 25/04/10,11:28:03,05,09,1, 12.0,1,1, 1.516, 10448.395, 403.391, 52870.568 25/04/10,11:28:03,06,09,1, 12.0,1,1, 1.516, 10448.385, 403.392, 52870.522 25/04/10,11:28:03,07,09,1, 12.0,1,1, 1.516, 10448.378, 403.433, 52870.557 25/04/10,11:28:03,08,09,1, 12.0,1,1, 1.516, 10448.352, 403.388, 52870.466 25/04/10,11:28:03,09,09,1, 12.0,1,1, 1.516, 10448.408, 403.428, 52870.546 25/04/10,11:28:03,10,09,1, 12.0,1,1, 1.516, 10448.419, 403.450, 52870.548 25/04/10,11:28:03,11,09,1, 12.0,1,1, 1.516, 10448.394, 403.406, 52870.524 25/04/10,11:28:03,12,09,1, 12.0,1,1, 1.516, 10448.412, 403.417, 52870.310 25/04/10,11:28:03,13,09,1, 12.0,1,1, 1.516, 10448.392, 403.435, 52870.463 25/04/10,11:28:03,14,09,1, 12.0,1,1, 1.516, 10448.372, 403.442, 52870.544 25/04/10,11:28:03,15,09,1, 12.0,1,1, 1.516, 10448.407, 403.453, 52870.553 25/04/10,11:28:03,16,09,1, 12.0,1,1, 1.516, 10448.381, 403.393, 52870.560 25/04/10,11:28:03,17,09,1, 12.0,1,1, 1.516, 10448.369, 403.459, 52870.575 25/04/10,11:28:03,18,09,1, 12.0,1,1, 1.516, 10448.364, 403.432, 52870.586 25/04/10,11:28:03,19,09,1, 12.0,1,1, 1.516, 10448.389, 403.463, 52870.589 25/04/10,11:28:04,00,09,1, 12.0,1,1, 1.516, 10448.387, 403.463, 52870.589 25/04/10,11:28:04,01,09,1, 12.0,1,1, 1.516, 10448.384, 403.429, 52870.588 25/04/10,11:28:04,02,09,1, 12.0,1,1, 1.516, 10448.345, 403.460, 52870.569 25/04/10,11:28:04,03,09,1, 12.0,1,1, 1.516, 10448.365, 403.481, 52870.571 25/04/10,11:28:04,04,09,1, 12.0,1,1, 1.516, 10448.355, 403.453, 52870.540 25/04/10,11:28:04,05,09,1, 12.0,1,1, 1.516, 10448.335, 403.496, 52870.559 25/04/10,11:28:04,06,09,1, 12.0,1,1, 1.516, 10448.345, 403.492, 52870.533 25/04/10,11:28:04,07,09,1, 12.0,1,1, 1.516, 10448.341, 403.495, 52870.575 25/04/10,11:28:04,08,09,1, 12.0,1,1, 1.516, 10448.345, 403.496, 52870.602 25/04/10,11:28:04,09,09,1, 12.0,1,1, 1.516, 10448.343, 403.480, 52870.577 25/04/10,11:28:04,10,09,1, 12.0,1,1, 1.516, 10448.342, 403.502, 52870.602 25/04/10,11:28:04,11,09,1, 12.0,1,1, 1.516, 10448.347, 403.505, 52870.607 25/04/10,11:28:04,12,09,1, 12.0,1,1, 1.516, 10448.330, 403.487, 52870.548 25/04/10,11:28:04,13,09,1, 12.0,1,1, 1.516, 10448.338, 403.525, 52870.595 25/04/10,11:28:04,14,09,1, 12.0,1,1, 1.516, 10448.323, 403.510, 52870.553 25/04/10,11:28:04,15,09,1, 12.0,1,1, 1.516, 10448.359, 403.505, 52870.601 25/04/10,11:28:04,16,09,1, 12.0,1,1, 1.516, 10448.342, 403.516, 52870.592 25/04/10,11:28:04,17,09,1, 12.0,1,1, 1.516, 10448.310, 403.524, 52870.580 25/04/10,11:28:04,18,09,1, 12.0,1,1, 1.516, 10448.339, 403.541, 52870.607 25/04/10,11:28:04,19,09,1, 12.0,1,1, 1.516, 10448.338, 403.508, 52870.590 25/04/10,11:28:05,00,08,1, 11.9,1,1, 1.517, 10448.337, 403.508, 52870.590 25/04/10,11:28:05,01,08,1, 11.9,1,1, 1.517, 10448.325, 403.534, 52870.598 25/04/10,11:28:05,02,08,1, 11.9,1,1, 1.517, 10448.350, 403.510, 52870.545 25/04/10,11:28:05,03,08,1, 11.9,1,1, 1.517, 10448.314, 403.560, 52870.614 25/04/10,11:28:05,04,08,1, 11.9,1,1, 1.517, 10448.338, 403.546, 52870.581 25/04/10,11:28:05,05,08,1, 11.9,1,1, 1.517, 10448.317, 403.546, 52870.585 25/04/10,11:28:05,06,08,1, 11.9,1,1, 1.517, 10448.327, 403.533, 52870.602 25/04/10,11:28:05,07,08,1, 11.9,1,1, 1.517, 10448.298, 403.528, 52870.615 25/04/10,11:28:05,08,08,1, 11.9,1,1, 1.517, 10448.299, 403.568, 52870.587 25/04/10,11:28:05,09,08,1, 11.9,1,1, 1.517, 10448.322, 403.542, 52870.604 25/04/10,11:28:05,10,08,1, 11.9,1,1, 1.517, 10448.315, 403.545, 52870.631 25/04/10,11:28:05,11,08,1, 11.9,1,1, 1.517, 10448.300, 403.592, 52870.587 25/04/10,11:28:05,12,08,1, 11.9,1,1, 1.517, 10448.305, 403.569, 52870.574 25/04/10,11:28:05,13,08,1, 11.9,1,1, 1.517, 10448.296, 403.587, 52870.615 25/04/10,11:28:05,14,08,1, 11.9,1,1, 1.517, 10448.298, 403.587, 52870.631 25/04/10,11:28:05,15,08,1, 11.9,1,1, 1.517, 10448.287, 403.550, 52870.603 25/04/10,11:28:05,16,08,1, 11.9,1,1, 1.517, 10448.288, 403.618, 52870.604 25/04/10,11:28:05,17,08,1, 11.9,1,1, 1.517, 10448.294, 403.577, 52870.624 25/04/10,11:28:05,18,08,1, 11.9,1,1, 1.517, 10448.288, 403.592, 52870.578 25/04/10,11:28:05,19,08,1, 11.9,1,1, 1.517, 10448.285, 403.617, 52870.603 25/04/10,11:28:06,00,09,1, 11.9,1,1, 1.516, 10448.278, 403.617, 52870.603 25/04/10,11:28:06,01,09,1, 11.9,1,1, 1.516, 10448.262, 403.601, 52870.601 25/04/10,11:28:06,02,09,1, 11.9,1,1, 1.516, 10448.272, 403.611, 52870.590 25/04/10,11:28:06,03,09,1, 11.9,1,1, 1.516, 10448.271, 403.590, 52870.606 25/04/10,11:28:06,04,09,1, 11.9,1,1, 1.516, 10448.270, 403.610, 52870.624 25/04/10,11:28:06,05,09,1, 11.9,1,1, 1.516, 10448.272, 403.622, 52870.606 25/04/10,11:28:06,06,09,1, 11.9,1,1, 1.516, 10448.268, 403.609, 52870.590 25/04/10,11:28:06,07,09,1, 11.9,1,1, 1.516, 10448.264, 403.635, 52870.640 25/04/10,11:28:06,08,09,1, 11.9,1,1, 1.516, 10448.256, 403.593, 52870.580 25/04/10,11:28:06,09,09,1, 11.9,1,1, 1.516, 10448.244, 403.635, 52870.608 25/04/10,11:28:06,10,09,1, 11.9,1,1, 1.516, 10448.266, 403.648, 52870.595 25/04/10,11:28:06,11,09,1, 11.9,1,1, 1.516, 10448.231, 403.633, 52870.582 25/04/10,11:28:06,12,09,1, 11.9,1,1, 1.516, 10448.263, 403.647, 52870.646 25/04/10,11:28:06,13,09,1, 11.9,1,1, 1.516, 10448.248, 403.619, 52870.590 25/04/10,11:28:06,14,09,1, 11.9,1,1, 1.516, 10448.242, 403.650, 52870.596 25/04/10,11:28:06,15,09,1, 11.9,1,1, 1.516, 10448.259, 403.658, 52870.604 25/04/10,11:28:06,16,09,1, 11.9,1,1, 1.516, 10448.245, 403.633, 52870.599 25/04/10,11:28:06,17,09,1, 11.9,1,1, 1.516, 10448.213, 403.673, 52870.636 25/04/10,11:28:06,18,09,1, 11.9,1,1, 1.516, 10448.226, 403.651, 52870.609 25/04/10,11:28:06,19,09,1, 11.9,1,1, 1.516, 10448.242, 403.644, 52870.608 25/04/10,11:28:07,00,09,1, 11.9,1,1, 1.514, 10448.236, 403.644, 52870.608 25/04/10,11:28:07,01,09,1, 11.9,1,1, 1.514, 10448.275, 403.639, 52870.583 25/04/10,11:28:07,02,09,1, 11.9,1,1, 1.514, 10448.251, 403.667, 52870.600 25/04/10,11:28:07,03,09,1, 11.9,1,1, 1.514, 10448.253, 403.662, 52870.612 25/04/10,11:28:07,04,09,1, 11.9,1,1, 1.514, 10448.243, 403.675, 52870.631 25/04/10,11:28:07,05,09,1, 11.9,1,1, 1.514, 10448.258, 403.691, 52870.636 25/04/10,11:28:07,06,09,1, 11.9,1,1, 1.514, 10448.245, 403.668, 52870.643 25/04/10,11:28:07,07,09,1, 11.9,1,1, 1.514, 10448.210, 403.687, 52870.597 25/04/10,11:28:07,08,09,1, 11.9,1,1, 1.514, 10448.280, 403.692, 52870.637 25/04/10,11:28:07,09,09,1, 11.9,1,1, 1.514, 10448.237, 403.679, 52870.592 25/04/10,11:28:07,10,09,1, 11.9,1,1, 1.514, 10448.229, 403.718, 52870.601 25/04/10,11:28:07,11,09,1, 11.9,1,1, 1.514, 10448.239, 403.675, 52870.637 25/04/10,11:28:07,12,09,1, 11.9,1,1, 1.514, 10448.229, 403.697, 52870.592 25/04/10,11:28:07,13,09,1, 11.9,1,1, 1.514, 10448.257, 403.722, 52870.654 25/04/10,11:28:07,14,09,1, 11.9,1,1, 1.514, 10448.231, 403.687, 52870.653 25/04/10,11:28:07,15,09,1, 11.9,1,1, 1.514, 10448.218, 403.743, 52870.620 25/04/10,11:28:07,16,09,1, 11.9,1,1, 1.514, 10448.244, 403.718, 52870.646 25/04/10,11:28:07,17,09,1, 11.9,1,1, 1.514, 10448.230, 403.706, 52870.653 25/04/10,11:28:07,18,09,1, 11.9,1,1, 1.514, 10448.250, 403.720, 52870.682 25/04/10,11:28:07,19,09,1, 11.9,1,1, 1.514, 10448.253, 403.720, 52870.647 25/04/10,11:28:08,00,09,1, 12.0,1,1, 1.516, 10448.245, 403.720, 52870.647 25/04/10,11:28:08,01,09,1, 12.0,1,1, 1.516, 10448.240, 403.773, 52870.635 25/04/10,11:28:08,02,09,1, 12.0,1,1, 1.516, 10448.183, 403.747, 52870.775 25/04/10,11:28:08,03,09,1, 12.0,1,1, 1.516, 10448.198, 403.799, 52870.669 25/04/10,11:28:08,04,09,1, 12.0,1,1, 1.516, 10448.217, 403.771, 52870.709 25/04/10,11:28:08,05,09,1, 12.0,1,1, 1.516, 10448.218, 403.741, 52870.655 25/04/10,11:28:08,06,09,1, 12.0,1,1, 1.516, 10448.219, 403.761, 52870.630 25/04/10,11:28:08,07,09,1, 12.0,1,1, 1.516, 10448.210, 403.745, 52870.653 25/04/10,11:28:08,08,09,1, 12.0,1,1, 1.516, 10448.240, 403.751, 52870.657 25/04/10,11:28:08,09,09,1, 12.0,1,1, 1.516, 10448.213, 403.754, 52870.644 25/04/10,11:28:08,10,09,1, 12.0,1,1, 1.516, 10448.206, 403.730, 52870.651 25/04/10,11:28:08,11,09,1, 12.0,1,1, 1.516, 10448.194, 403.778, 52870.694 25/04/10,11:28:08,12,09,1, 12.0,1,1, 1.516, 10448.203, 403.779, 52870.690 25/04/10,11:28:08,13,09,1, 12.0,1,1, 1.516, 10448.215, 403.764, 52870.652 25/04/10,11:28:08,14,09,1, 12.0,1,1, 1.516, 10448.231, 403.788, 52870.686 25/04/10,11:28:08,15,09,1, 12.0,1,1, 1.516, 10448.223, 403.765, 52870.667 25/04/10,11:28:08,16,09,1, 12.0,1,1, 1.516, 10448.213, 403.776, 52870.661 25/04/10,11:28:08,17,09,1, 12.0,1,1, 1.516, 10448.207, 403.788, 52870.670 25/04/10,11:28:08,18,09,1, 12.0,1,1, 1.516, 10448.181, 403.774, 52870.681 25/04/10,11:28:08,19,09,1, 12.0,1,1, 1.516, 10448.218, 403.812, 52870.676 25/04/10,11:28:09,00,10,1, 11.9,1,1, 1.518, 10448.211, 403.812, 52870.676 25/04/10,11:28:09,01,10,1, 11.9,1,1, 1.518, 10448.214, 403.787, 52870.651 25/04/10,11:28:09,02,10,1, 11.9,1,1, 1.518, 10448.221, 403.801, 52870.670 25/04/10,11:28:09,03,10,1, 11.9,1,1, 1.518, 10448.197, 403.758, 52870.682 25/04/10,11:28:09,04,10,1, 11.9,1,1, 1.518, 10448.232, 403.807, 52870.686 25/04/10,11:28:09,05,10,1, 11.9,1,1, 1.518, 10448.220, 403.803, 52870.648 25/04/10,11:28:09,06,10,1, 11.9,1,1, 1.518, 10448.169, 403.822, 52870.633 25/04/10,11:28:09,07,10,1, 11.9,1,1, 1.518, 10448.202, 403.849, 52870.632 25/04/10,11:28:09,08,10,1, 11.9,1,1, 1.518, 10448.212, 403.803, 52870.685 25/04/10,11:28:09,09,10,1, 11.9,1,1, 1.518, 10448.193, 403.822, 52870.663 25/04/10,11:28:09,10,10,1, 11.9,1,1, 1.518, 10448.211, 403.852, 52870.690 25/04/10,11:28:09,11,10,1, 11.9,1,1, 1.518, 10448.209, 403.808, 52870.669 25/04/10,11:28:09,12,10,1, 11.9,1,1, 1.518, 10448.195, 403.850, 52870.694 25/04/10,11:28:09,13,10,1, 11.9,1,1, 1.518, 10448.206, 403.817, 52870.665 25/04/10,11:28:09,14,10,1, 11.9,1,1, 1.518, 10448.183, 403.817, 52870.675 25/04/10,11:28:09,15,10,1, 11.9,1,1, 1.518, 10448.200, 403.861, 52870.662 25/04/10,11:28:09,16,10,1, 11.9,1,1, 1.518, 10448.192, 403.810, 52870.680 25/04/10,11:28:09,17,10,1, 11.9,1,1, 1.518, 10448.206, 403.861, 52870.649 25/04/10,11:28:09,18,10,1, 11.9,1,1, 1.518, 10448.199, 403.860, 52870.703 25/04/10,11:28:09,19,10,1, 11.9,1,1, 1.518, 10448.206, 403.855, 52870.668 25/04/10,11:28:10,00,10,1, 11.9,1,1, 1.520, 10448.203, 403.855, 52870.668 25/04/10,11:28:10,01,10,1, 11.9,1,1, 1.520, 10448.229, 403.868, 52870.704 25/04/10,11:28:10,02,10,1, 11.9,1,1, 1.520, 10448.210, 403.857, 52870.702 25/04/10,11:28:10,03,10,1, 11.9,1,1, 1.520, 10448.206, 403.863, 52870.681 25/04/10,11:28:10,04,10,1, 11.9,1,1, 1.520, 10448.216, 403.849, 52870.674 25/04/10,11:28:10,05,10,1, 11.9,1,1, 1.520, 10448.199, 403.868, 52870.702 25/04/10,11:28:10,06,10,1, 11.9,1,1, 1.520, 10448.171, 403.884, 52870.713 25/04/10,11:28:10,07,10,1, 11.9,1,1, 1.520, 10448.204, 403.847, 52870.660 25/04/10,11:28:10,08,10,1, 11.9,1,1, 1.520, 10448.190, 403.886, 52870.704 25/04/10,11:28:10,09,10,1, 11.9,1,1, 1.520, 10448.208, 403.872, 52870.698 25/04/10,11:28:10,10,10,1, 11.9,1,1, 1.520, 10448.189, 403.902, 52870.701 25/04/10,11:28:10,11,10,1, 11.9,1,1, 1.520, 10448.194, 403.868, 52870.721 25/04/10,11:28:10,12,10,1, 11.9,1,1, 1.520, 10448.198, 403.858, 52870.652 25/04/10,11:28:10,13,10,1, 11.9,1,1, 1.520, 10448.203, 403.900, 52870.717 25/04/10,11:28:10,14,10,1, 11.9,1,1, 1.520, 10448.187, 403.867, 52870.692 25/04/10,11:28:10,15,10,1, 11.9,1,1, 1.520, 10448.184, 403.890, 52870.695 25/04/10,11:28:10,16,10,1, 11.9,1,1, 1.520, 10448.198, 403.901, 52870.713 25/04/10,11:28:10,17,10,1, 11.9,1,1, 1.520, 10448.197, 403.867, 52870.708 25/04/10,11:28:10,18,10,1, 11.9,1,1, 1.520, 10448.191, 403.890, 52870.735 25/04/10,11:28:10,19,10,1, 11.9,1,1, 1.520, 10448.188, 403.910, 52870.744 25/04/10,11:28:11,00,10,1, 11.9,1,1, 1.517, 10448.186, 403.910, 52870.744 25/04/10,11:28:11,01,10,1, 11.9,1,1, 1.517, 10448.194, 403.897, 52870.698 25/04/10,11:28:11,02,10,1, 11.9,1,1, 1.517, 10448.179, 403.898, 52870.709 25/04/10,11:28:11,03,10,1, 11.9,1,1, 1.517, 10448.193, 403.917, 52870.682 25/04/10,11:28:11,04,10,1, 11.9,1,1, 1.517, 10448.204, 403.923, 52870.720 25/04/10,11:28:11,05,10,1, 11.9,1,1, 1.517, 10448.209, 403.916, 52870.698 25/04/10,11:28:11,06,10,1, 11.9,1,1, 1.517, 10448.184, 403.905, 52870.699 25/04/10,11:28:11,07,10,1, 11.9,1,1, 1.517, 10448.191, 403.906, 52870.706 25/04/10,11:28:11,08,10,1, 11.9,1,1, 1.517, 10448.182, 403.925, 52870.703 25/04/10,11:28:11,09,10,1, 11.9,1,1, 1.517, 10448.204, 403.904, 52870.702 25/04/10,11:28:11,10,10,1, 11.9,1,1, 1.517, 10448.179, 403.891, 52870.681 25/04/10,11:28:11,11,10,1, 11.9,1,1, 1.517, 10448.185, 403.927, 52870.695 25/04/10,11:28:11,12,10,1, 11.9,1,1, 1.517, 10448.204, 403.920, 52870.733 25/04/10,11:28:11,13,10,1, 11.9,1,1, 1.517, 10448.170, 403.899, 52870.693 25/04/10,11:28:11,14,10,1, 11.9,1,1, 1.517, 10448.180, 403.946, 52870.720 25/04/10,11:28:11,15,10,1, 11.9,1,1, 1.517, 10448.157, 403.921, 52870.730 25/04/10,11:28:11,16,10,1, 11.9,1,1, 1.517, 10448.171, 403.929, 52870.720 25/04/10,11:28:11,17,10,1, 11.9,1,1, 1.517, 10448.173, 403.922, 52870.726 25/04/10,11:28:11,18,10,1, 11.9,1,1, 1.517, 10448.151, 403.917, 52870.743 25/04/10,11:28:11,19,10,1, 11.9,1,1, 1.517, 10448.147, 403.956, 52870.728 25/04/10,11:28:12,00,09,1, 11.9,1,1, 1.517, 10448.145, 403.956, 52870.728 25/04/10,11:28:12,01,09,1, 11.9,1,1, 1.517, 10448.166, 403.922, 52870.709 25/04/10,11:28:12,02,09,1, 11.9,1,1, 1.517, 10448.156, 403.965, 52870.698 25/04/10,11:28:12,03,09,1, 11.9,1,1, 1.517, 10448.174, 403.921, 52870.681 25/04/10,11:28:12,04,09,1, 11.9,1,1, 1.517, 10448.160, 403.976, 52870.713 25/04/10,11:28:12,05,09,1, 11.9,1,1, 1.517, 10448.147, 403.946, 52870.741 25/04/10,11:28:12,06,09,1, 11.9,1,1, 1.517, 10448.150, 403.956, 52870.728 25/04/10,11:28:12,07,09,1, 11.9,1,1, 1.517, 10448.153, 403.962, 52870.675 25/04/10,11:28:12,08,09,1, 11.9,1,1, 1.517, 10448.128, 403.958, 52870.722 25/04/10,11:28:12,09,09,1, 11.9,1,1, 1.517, 10448.129, 403.955, 52870.735 25/04/10,11:28:12,10,09,1, 11.9,1,1, 1.517, 10448.161, 403.988, 52870.743 25/04/10,11:28:12,11,09,1, 11.9,1,1, 1.517, 10448.168, 403.951, 52870.734 25/04/10,11:28:12,12,09,1, 11.9,1,1, 1.517, 10448.145, 403.962, 52870.728 25/04/10,11:28:12,13,09,1, 11.9,1,1, 1.517, 10448.154, 403.958, 52870.744 25/04/10,11:28:12,14,09,1, 11.9,1,1, 1.517, 10448.143, 403.934, 52870.728 25/04/10,11:28:12,15,09,1, 11.9,1,1, 1.517, 10448.149, 403.998, 52870.720 25/04/10,11:28:12,16,09,1, 11.9,1,1, 1.517, 10448.159, 403.956, 52870.734 25/04/10,11:28:12,17,09,1, 11.9,1,1, 1.517, 10448.161, 403.963, 52870.742 25/04/10,11:28:12,18,09,1, 11.9,1,1, 1.517, 10448.142, 403.956, 52870.763 25/04/10,11:28:12,19,09,1, 11.9,1,1, 1.517, 10448.144, 403.971, 52870.718 25/04/10,11:28:13,00,10,1, 11.9,1,1, 1.518, 10448.136, 403.971, 52870.718 25/04/10,11:28:13,01,10,1, 11.9,1,1, 1.518, 10448.153, 403.970, 52870.754 25/04/10,11:28:13,02,10,1, 11.9,1,1, 1.518, 10448.145, 403.995, 52870.757 25/04/10,11:28:13,03,10,1, 11.9,1,1, 1.518, 10448.194, 404.018, 52870.779 25/04/10,11:28:13,04,10,1, 11.9,1,1, 1.518, 10448.178, 403.980, 52870.763 25/04/10,11:28:13,05,10,1, 11.9,1,1, 1.518, 10448.161, 403.996, 52870.755 25/04/10,11:28:13,06,10,1, 11.9,1,1, 1.518, 10448.140, 403.993, 52870.756 25/04/10,11:28:13,07,10,1, 11.9,1,1, 1.518, 10448.172, 403.969, 52870.738 25/04/10,11:28:13,08,10,1, 11.9,1,1, 1.518, 10448.168, 404.001, 52870.740 25/04/10,11:28:13,09,10,1, 11.9,1,1, 1.518, 10448.133, 403.973, 52870.736 25/04/10,11:28:13,10,10,1, 11.9,1,1, 1.518, 10448.150, 404.029, 52870.782 25/04/10,11:28:13,11,10,1, 11.9,1,1, 1.518, 10448.142, 403.988, 52870.752 25/04/10,11:28:13,12,10,1, 11.9,1,1, 1.518, 10448.125, 403.982, 52870.758 25/04/10,11:28:13,13,10,1, 11.9,1,1, 1.518, 10448.144, 404.000, 52870.778 25/04/10,11:28:13,14,10,1, 11.9,1,1, 1.518, 10448.155, 403.978, 52870.733 25/04/10,11:28:13,15,10,1, 11.9,1,1, 1.518, 10448.141, 404.023, 52870.757 25/04/10,11:28:13,16,10,1, 11.9,1,1, 1.518, 10448.169, 403.995, 52870.772 25/04/10,11:28:13,17,10,1, 11.9,1,1, 1.518, 10448.106, 404.016, 52870.728 25/04/10,11:28:13,18,10,1, 11.9,1,1, 1.518, 10448.140, 404.041, 52870.766 25/04/10,11:28:13,19,10,1, 11.9,1,1, 1.518, 10448.167, 403.986, 52870.752 25/04/10,11:28:14,00,09,1, 11.8,1,1, 1.522, 10448.161, 403.986, 52870.752 25/04/10,11:28:14,01,09,1, 11.8,1,1, 1.522, 10448.127, 404.029, 52870.770 25/04/10,11:28:14,02,09,1, 11.8,1,1, 1.522, 10448.150, 404.029, 52870.773 25/04/10,11:28:14,03,09,1, 11.8,1,1, 1.522, 10448.140, 404.052, 52870.776 25/04/10,11:28:14,04,09,1, 11.8,1,1, 1.522, 10448.156, 404.050, 52870.762 25/04/10,11:28:14,05,09,1, 11.8,1,1, 1.522, 10448.146, 404.029, 52870.756 25/04/10,11:28:14,06,09,1, 11.8,1,1, 1.522, 10448.162, 404.062, 52870.759 25/04/10,11:28:14,07,09,1, 11.8,1,1, 1.522, 10448.130, 404.025, 52870.753 25/04/10,11:28:14,08,09,1, 11.8,1,1, 1.522, 10448.105, 404.060, 52870.766 25/04/10,11:28:14,09,09,1, 11.8,1,1, 1.522, 10448.149, 404.081, 52870.772 25/04/10,11:28:14,10,09,1, 11.8,1,1, 1.522, 10448.145, 404.033, 52870.772 25/04/10,11:28:14,11,09,1, 11.8,1,1, 1.522, 10448.147, 404.077, 52870.744 25/04/10,11:28:14,12,09,1, 11.8,1,1, 1.522, 10448.146, 404.051, 52870.776 25/04/10,11:28:14,13,09,1, 11.8,1,1, 1.522, 10448.135, 404.067, 52870.702 25/04/10,11:28:14,14,09,1, 11.8,1,1, 1.522, 10448.134, 404.069, 52870.787 25/04/10,11:28:14,15,09,1, 11.8,1,1, 1.522, 10448.136, 404.048, 52870.730 25/04/10,11:28:14,16,09,1, 11.8,1,1, 1.522, 10448.150, 404.104, 52870.802 25/04/10,11:28:14,17,09,1, 11.8,1,1, 1.522, 10448.135, 404.067, 52870.749 25/04/10,11:28:14,18,09,1, 11.8,1,1, 1.522, 10448.136, 404.077, 52870.771 25/04/10,11:28:14,19,09,1, 11.8,1,1, 1.522, 10448.135, 404.066, 52870.797 25/04/10,11:28:15,00,09,1, 11.9,1,1, 1.519, 10448.128, 404.066, 52870.797 25/04/10,11:28:15,01,09,1, 11.9,1,1, 1.519, 10448.125, 404.081, 52870.785 25/04/10,11:28:15,02,09,1, 11.9,1,1, 1.519, 10448.108, 404.074, 52870.802 25/04/10,11:28:15,03,09,1, 11.9,1,1, 1.519, 10448.113, 404.056, 52870.758 25/04/10,11:28:15,04,09,1, 11.9,1,1, 1.519, 10448.131, 404.072, 52870.814 25/04/10,11:28:15,05,09,1, 11.9,1,1, 1.519, 10448.135, 404.082, 52870.790 25/04/10,11:28:15,06,09,1, 11.9,1,1, 1.519, 10448.115, 404.100, 52870.774 25/04/10,11:28:15,07,09,1, 11.9,1,1, 1.519, 10448.147, 404.088, 52870.803 25/04/10,11:28:15,08,09,1, 11.9,1,1, 1.519, 10448.113, 404.060, 52870.736 25/04/10,11:28:15,09,09,1, 11.9,1,1, 1.519, 10448.117, 404.114, 52870.780 25/04/10,11:28:15,10,09,1, 11.9,1,1, 1.519, 10448.119, 404.053, 52870.774 25/04/10,11:28:15,11,09,1, 11.9,1,1, 1.519, 10448.118, 404.109, 52870.816 25/04/10,11:28:15,12,09,1, 11.9,1,1, 1.519, 10448.131, 404.094, 52870.824 25/04/10,11:28:15,13,09,1, 11.9,1,1, 1.519, 10448.132, 404.099, 52870.785 25/04/10,11:28:15,14,09,1, 11.9,1,1, 1.519, 10448.162, 404.110, 52870.830 25/04/10,11:28:15,15,09,1, 11.9,1,1, 1.519, 10448.131, 404.102, 52870.805 25/04/10,11:28:15,16,09,1, 11.9,1,1, 1.519, 10448.144, 404.098, 52870.802 25/04/10,11:28:15,17,09,1, 11.9,1,1, 1.519, 10448.126, 404.120, 52870.840 25/04/10,11:28:15,18,09,1, 11.9,1,1, 1.519, 10448.128, 404.091, 52870.751 25/04/10,11:28:15,19,09,1, 11.9,1,1, 1.519, 10448.119, 404.155, 52870.816 25/04/10,11:28:16,00,09,1, 11.9,1,1, 1.515, 10448.111, 404.155, 52870.816 25/04/10,11:28:16,01,09,1, 11.9,1,1, 1.515, 10448.095, 404.106, 52870.809 25/04/10,11:28:16,02,09,1, 11.9,1,1, 1.515, 10448.153, 404.134, 52870.807 25/04/10,11:28:16,03,09,1, 11.9,1,1, 1.515, 10448.115, 404.126, 52870.841 25/04/10,11:28:16,04,09,1, 11.9,1,1, 1.515, 10448.153, 404.126, 52870.833 25/04/10,11:28:16,05,09,1, 11.9,1,1, 1.515, 10448.147, 404.123, 52870.841 25/04/10,11:28:16,06,09,1, 11.9,1,1, 1.515, 10448.119, 404.113, 52870.801 25/04/10,11:28:16,07,09,1, 11.9,1,1, 1.515, 10448.145, 404.142, 52870.833 25/04/10,11:28:16,08,09,1, 11.9,1,1, 1.515, 10448.118, 404.100, 52870.812 25/04/10,11:28:16,09,09,1, 11.9,1,1, 1.515, 10448.147, 404.139, 52870.855 25/04/10,11:28:16,10,09,1, 11.9,1,1, 1.515, 10448.148, 404.128, 52870.829 25/04/10,11:28:16,11,09,1, 11.9,1,1, 1.515, 10448.125, 404.113, 52870.794 25/04/10,11:28:16,12,09,1, 11.9,1,1, 1.515, 10448.137, 404.153, 52870.833 25/04/10,11:28:16,13,09,1, 11.9,1,1, 1.515, 10448.150, 404.134, 52870.790 25/04/10,11:28:16,14,09,1, 11.9,1,1, 1.515, 10448.124, 404.139, 52870.801 25/04/10,11:28:16,15,09,1, 11.9,1,1, 1.515, 10448.136, 404.160, 52870.797 25/04/10,11:28:16,16,09,1, 11.9,1,1, 1.515, 10448.127, 404.146, 52870.796 25/04/10,11:28:16,17,09,1, 11.9,1,1, 1.515, 10448.126, 404.181, 52870.819 25/04/10,11:28:16,18,09,1, 11.9,1,1, 1.515, 10448.122, 404.156, 52870.823 25/04/10,11:28:16,19,09,1, 11.9,1,1, 1.515, 10448.135, 404.179, 52870.787 25/04/10,11:28:17,00,09,1, 11.9,1,1, 1.516, 10448.128, 404.179, 52870.787 25/04/10,11:28:17,01,09,1, 11.9,1,1, 1.516, 10448.093, 404.157, 52870.789 25/04/10,11:28:17,02,09,1, 11.9,1,1, 1.516, 10448.108, 404.176, 52870.816 25/04/10,11:28:17,03,09,1, 11.9,1,1, 1.516, 10448.087, 404.168, 52870.795 25/04/10,11:28:17,04,09,1, 11.9,1,1, 1.516, 10448.121, 404.180, 52870.833 25/04/10,11:28:17,05,09,1, 11.9,1,1, 1.516, 10448.123, 404.184, 52870.802 25/04/10,11:28:17,06,09,1, 11.9,1,1, 1.516, 10448.095, 404.164, 52870.793 25/04/10,11:28:17,07,09,1, 11.9,1,1, 1.516, 10448.131, 404.186, 52870.828 25/04/10,11:28:17,08,09,1, 11.9,1,1, 1.516, 10448.107, 404.165, 52870.820 25/04/10,11:28:17,09,09,1, 11.9,1,1, 1.516, 10448.113, 404.172, 52870.714 25/04/10,11:28:17,10,09,1, 11.9,1,1, 1.516, 10448.147, 404.182, 52870.805 25/04/10,11:28:17,11,09,1, 11.9,1,1, 1.516, 10448.130, 404.170, 52870.786 25/04/10,11:28:17,12,09,1, 11.9,1,1, 1.516, 10448.130, 404.191, 52870.826 25/04/10,11:28:17,13,09,1, 11.9,1,1, 1.516, 10448.129, 404.212, 52870.814 25/04/10,11:28:17,14,09,1, 11.9,1,1, 1.516, 10448.102, 404.201, 52870.817 25/04/10,11:28:17,15,09,1, 11.9,1,1, 1.516, 10448.115, 404.217, 52870.839 25/04/10,11:28:17,16,09,1, 11.9,1,1, 1.516, 10448.127, 404.182, 52870.789 25/04/10,11:28:17,17,09,1, 11.9,1,1, 1.516, 10448.090, 404.207, 52870.832 25/04/10,11:28:17,18,09,1, 11.9,1,1, 1.516, 10448.099, 404.193, 52870.866 25/04/10,11:28:17,19,09,1, 11.9,1,1, 1.516, 10448.098, 404.205, 52870.828 25/04/10,11:28:18,00,09,1, 11.9,1,1, 1.516, 10448.095, 404.205, 52870.828 25/04/10,11:28:18,01,09,1, 11.9,1,1, 1.516, 10448.093, 404.180, 52870.850 25/04/10,11:28:18,02,09,1, 11.9,1,1, 1.516, 10448.107, 404.215, 52870.841 25/04/10,11:28:18,03,09,1, 11.9,1,1, 1.516, 10448.116, 404.182, 52870.834 25/04/10,11:28:18,04,09,1, 11.9,1,1, 1.516, 10448.111, 404.217, 52870.822 25/04/10,11:28:18,05,09,1, 11.9,1,1, 1.516, 10448.108, 404.225, 52870.857 25/04/10,11:28:18,06,09,1, 11.9,1,1, 1.516, 10448.113, 404.163, 52870.859 25/04/10,11:28:18,07,09,1, 11.9,1,1, 1.516, 10448.091, 404.230, 52870.800 25/04/10,11:28:18,08,09,1, 11.9,1,1, 1.516, 10448.099, 404.229, 52870.817 25/04/10,11:28:18,09,09,1, 11.9,1,1, 1.516, 10448.084, 404.193, 52870.838 25/04/10,11:28:18,10,09,1, 11.9,1,1, 1.516, 10448.102, 404.237, 52870.824 25/04/10,11:28:18,11,09,1, 11.9,1,1, 1.516, 10448.077, 404.205, 52870.864 25/04/10,11:28:18,12,09,1, 11.9,1,1, 1.516, 10448.104, 404.227, 52870.845 25/04/10,11:28:18,13,09,1, 11.9,1,1, 1.516, 10448.098, 404.219, 52870.863 25/04/10,11:28:18,14,09,1, 11.9,1,1, 1.516, 10448.094, 404.230, 52870.856 25/04/10,11:28:18,15,09,1, 11.9,1,1, 1.516, 10448.106, 404.250, 52870.881 25/04/10,11:28:18,16,09,1, 11.9,1,1, 1.516, 10448.089, 404.221, 52870.841 25/04/10,11:28:18,17,09,1, 11.9,1,1, 1.516, 10448.116, 404.223, 52870.861 25/04/10,11:28:18,18,09,1, 11.9,1,1, 1.516, 10448.095, 404.226, 52870.847 25/04/10,11:28:18,19,09,1, 11.9,1,1, 1.516, 10448.078, 404.224, 52870.839 25/04/10,11:28:19,00,09,1, 11.9,1,1, 1.518, 10448.078, 404.224, 52870.839 25/04/10,11:28:19,01,09,1, 11.9,1,1, 1.518, 10448.068, 404.231, 52870.824 25/04/10,11:28:19,02,09,1, 11.9,1,1, 1.518, 10448.083, 404.247, 52870.875 25/04/10,11:28:19,03,09,1, 11.9,1,1, 1.518, 10448.099, 404.242, 52870.857 25/04/10,11:28:19,04,09,1, 11.9,1,1, 1.518, 10448.087, 404.237, 52870.821 25/04/10,11:28:19,05,09,1, 11.9,1,1, 1.518, 10448.110, 404.256, 52870.870 25/04/10,11:28:19,06,09,1, 11.9,1,1, 1.518, 10448.078, 404.204, 52870.826 25/04/10,11:28:19,07,09,1, 11.9,1,1, 1.518, 10448.098, 404.270, 52870.858 25/04/10,11:28:19,08,09,1, 11.9,1,1, 1.518, 10448.115, 404.252, 52870.838 25/04/10,11:28:19,09,09,1, 11.9,1,1, 1.518, 10448.084, 404.243, 52870.846 25/04/10,11:28:19,10,09,1, 11.9,1,1, 1.518, 10448.078, 404.267, 52870.809 25/04/10,11:28:19,11,09,1, 11.9,1,1, 1.518, 10448.085, 404.230, 52870.798 25/04/10,11:28:19,12,09,1, 11.9,1,1, 1.518, 10448.082, 404.254, 52870.851 25/04/10,11:28:19,13,09,1, 11.9,1,1, 1.518, 10448.078, 404.278, 52870.839 25/04/10,11:28:19,14,09,1, 11.9,1,1, 1.518, 10448.083, 404.246, 52870.834 25/04/10,11:28:19,15,09,1, 11.9,1,1, 1.518, 10448.078, 404.290, 52870.867 25/04/10,11:28:19,16,09,1, 11.9,1,1, 1.518, 10448.073, 404.259, 52870.829 25/04/10,11:28:19,17,09,1, 11.9,1,1, 1.518, 10448.087, 404.278, 52870.887 25/04/10,11:28:19,18,09,1, 11.9,1,1, 1.518, 10448.108, 404.257, 52870.866 25/04/10,11:28:19,19,09,1, 11.9,1,1, 1.518, 10448.088, 404.280, 52870.867 25/04/10,11:28:20,00,09,1, 11.9,1,1, 1.516, 10448.086, 404.280, 52870.867 25/04/10,11:28:20,01,09,1, 11.9,1,1, 1.516, 10448.093, 404.251, 52870.858 25/04/10,11:28:20,02,09,1, 11.9,1,1, 1.516, 10448.074, 404.281, 52870.863 25/04/10,11:28:20,03,09,1, 11.9,1,1, 1.516, 10448.084, 404.278, 52870.891 25/04/10,11:28:20,04,09,1, 11.9,1,1, 1.516, 10448.056, 404.294, 52870.877 25/04/10,11:28:20,05,09,1, 11.9,1,1, 1.516, 10448.076, 404.291, 52870.885 25/04/10,11:28:20,06,09,1, 11.9,1,1, 1.516, 10448.068, 404.277, 52870.849 25/04/10,11:28:20,07,09,1, 11.9,1,1, 1.516, 10448.059, 404.305, 52870.903 25/04/10,11:28:20,08,09,1, 11.9,1,1, 1.516, 10448.074, 404.295, 52870.874 25/04/10,11:28:20,09,09,1, 11.9,1,1, 1.516, 10448.047, 404.304, 52870.876 25/04/10,11:28:20,10,09,1, 11.9,1,1, 1.516, 10448.068, 404.318, 52870.919 25/04/10,11:28:20,11,09,1, 11.9,1,1, 1.516, 10448.077, 404.279, 52870.888 25/04/10,11:28:20,12,09,1, 11.9,1,1, 1.516, 10448.057, 404.299, 52870.855 25/04/10,11:28:20,13,09,1, 11.9,1,1, 1.516, 10448.070, 404.289, 52870.866 25/04/10,11:28:20,14,09,1, 11.9,1,1, 1.516, 10448.039, 404.320, 52871.050 25/04/10,11:28:20,15,09,1, 11.9,1,1, 1.516, 10448.068, 404.309, 52870.863 25/04/10,11:28:20,16,09,1, 11.9,1,1, 1.516, 10448.077, 404.300, 52870.848 25/04/10,11:28:20,17,09,1, 11.9,1,1, 1.516, 10448.061, 404.308, 52870.899 25/04/10,11:28:20,18,09,1, 11.9,1,1, 1.516, 10448.058, 404.291, 52870.851 25/04/10,11:28:20,19,09,1, 11.9,1,1, 1.516, 10448.060, 404.319, 52870.898 25/04/10,11:28:21,00,09,1, 11.9,1,1, 1.518, 10448.053, 404.319, 52870.898 25/04/10,11:28:21,01,09,1, 11.9,1,1, 1.518, 10448.052, 404.292, 52870.823 25/04/10,11:28:21,02,09,1, 11.9,1,1, 1.518, 10448.064, 404.331, 52870.929 25/04/10,11:28:21,03,09,1, 11.9,1,1, 1.518, 10448.055, 404.305, 52870.873 25/04/10,11:28:21,04,09,1, 11.9,1,1, 1.518, 10448.063, 404.333, 52870.880 25/04/10,11:28:21,05,09,1, 11.9,1,1, 1.518, 10448.061, 404.344, 52870.914 25/04/10,11:28:21,06,09,1, 11.9,1,1, 1.518, 10448.035, 404.312, 52870.862 25/04/10,11:28:21,07,09,1, 11.9,1,1, 1.518, 10448.027, 404.343, 52870.885 25/04/10,11:28:21,08,09,1, 11.9,1,1, 1.518, 10448.057, 404.332, 52870.860 25/04/10,11:28:21,09,09,1, 11.9,1,1, 1.518, 10448.040, 404.349, 52870.892 25/04/10,11:28:21,10,09,1, 11.9,1,1, 1.518, 10448.063, 404.338, 52870.892 25/04/10,11:28:21,11,09,1, 11.9,1,1, 1.518, 10448.065, 404.328, 52870.852 25/04/10,11:28:21,12,09,1, 11.9,1,1, 1.518, 10448.035, 404.347, 52870.871 25/04/10,11:28:21,13,09,1, 11.9,1,1, 1.518, 10448.081, 404.332, 52870.835 25/04/10,11:28:21,14,09,1, 11.9,1,1, 1.518, 10448.053, 404.369, 52870.875 25/04/10,11:28:21,15,09,1, 11.9,1,1, 1.518, 10448.048, 404.362, 52870.878 25/04/10,11:28:21,16,09,1, 11.9,1,1, 1.518, 10448.051, 404.346, 52870.868 25/04/10,11:28:21,17,09,1, 11.9,1,1, 1.518, 10448.062, 404.359, 52870.910 25/04/10,11:28:21,18,09,1, 11.9,1,1, 1.518, 10448.060, 404.363, 52870.879 25/04/10,11:28:21,19,09,1, 11.9,1,1, 1.518, 10448.041, 404.366, 52870.886 25/04/10,11:28:22,00,09,1, 11.9,1,1, 1.518, 10448.036, 404.366, 52870.886 25/04/10,11:28:22,01,09,1, 11.9,1,1, 1.518, 10448.065, 404.357, 52870.862 25/04/10,11:28:22,02,09,1, 11.9,1,1, 1.518, 10448.058, 404.353, 52870.859 25/04/10,11:28:22,03,09,1, 11.9,1,1, 1.518, 10448.037, 404.357, 52870.853 25/04/10,11:28:22,04,09,1, 11.9,1,1, 1.518, 10448.054, 404.397, 52870.901 25/04/10,11:28:22,05,09,1, 11.9,1,1, 1.518, 10448.056, 404.376, 52870.893 25/04/10,11:28:22,06,09,1, 11.9,1,1, 1.518, 10448.044, 404.402, 52870.894 25/04/10,11:28:22,07,09,1, 11.9,1,1, 1.518, 10448.028, 404.408, 52870.923 25/04/10,11:28:22,08,09,1, 11.9,1,1, 1.518, 10448.056, 404.355, 52870.804 25/04/10,11:28:22,09,09,1, 11.9,1,1, 1.518, 10448.040, 404.363, 52870.858 25/04/10,11:28:22,10,09,1, 11.9,1,1, 1.518, 10448.019, 404.404, 52870.871 25/04/10,11:28:22,11,09,1, 11.9,1,1, 1.518, 10448.025, 404.399, 52870.881 25/04/10,11:28:22,12,09,1, 11.9,1,1, 1.518, 10448.044, 404.403, 52870.873 25/04/10,11:28:22,13,09,1, 11.9,1,1, 1.518, 10448.028, 404.361, 52870.852 25/04/10,11:28:22,14,09,1, 11.9,1,1, 1.518, 10448.020, 404.420, 52870.866 25/04/10,11:28:22,15,09,1, 11.9,1,1, 1.518, 10448.023, 404.368, 52870.837 25/04/10,11:28:22,16,09,1, 11.9,1,1, 1.518, 10448.009, 404.394, 52870.861 25/04/10,11:28:22,17,09,1, 11.9,1,1, 1.518, 10447.995, 404.402, 52870.905 25/04/10,11:28:22,18,09,1, 11.9,1,1, 1.518, 10448.007, 404.383, 52870.865 25/04/10,11:28:22,19,09,1, 11.9,1,1, 1.518, 10448.002, 404.428, 52870.882 25/04/10,11:28:23,00,09,1, 11.9,1,1, 1.521, 10447.994, 404.428, 52870.882 25/04/10,11:28:23,01,09,1, 11.9,1,1, 1.521, 10448.018, 404.398, 52870.877 25/04/10,11:28:23,02,09,1, 11.9,1,1, 1.521, 10448.022, 404.422, 52870.898 25/04/10,11:28:23,03,09,1, 11.9,1,1, 1.521, 10448.001, 404.424, 52870.884 25/04/10,11:28:23,04,09,1, 11.9,1,1, 1.521, 10448.014, 404.403, 52870.895 25/04/10,11:28:23,05,09,1, 11.9,1,1, 1.521, 10448.007, 404.401, 52870.913 25/04/10,11:28:23,06,09,1, 11.9,1,1, 1.521, 10448.015, 404.433, 52870.902 25/04/10,11:28:23,07,09,1, 11.9,1,1, 1.521, 10448.006, 404.423, 52870.870 25/04/10,11:28:23,08,09,1, 11.9,1,1, 1.521, 10448.021, 404.421, 52870.883 25/04/10,11:28:23,09,09,1, 11.9,1,1, 1.521, 10448.008, 404.448, 52870.933 25/04/10,11:28:23,10,09,1, 11.9,1,1, 1.521, 10448.002, 404.403, 52870.896 25/04/10,11:28:23,11,09,1, 11.9,1,1, 1.521, 10448.008, 404.434, 52870.871 25/04/10,11:28:23,12,09,1, 11.9,1,1, 1.521, 10448.010, 404.429, 52870.869 25/04/10,11:28:23,13,09,1, 11.9,1,1, 1.521, 10447.992, 404.436, 52870.887 25/04/10,11:28:23,14,09,1, 11.9,1,1, 1.521, 10447.988, 404.464, 52870.917 25/04/10,11:28:23,15,09,1, 11.9,1,1, 1.521, 10447.997, 404.405, 52870.887 25/04/10,11:28:23,16,09,1, 11.9,1,1, 1.521, 10447.996, 404.459, 52870.914 25/04/10,11:28:23,17,09,1, 11.9,1,1, 1.521, 10447.989, 404.445, 52870.922 25/04/10,11:28:23,18,09,1, 11.9,1,1, 1.521, 10447.976, 404.440, 52870.862 25/04/10,11:28:23,19,09,1, 11.9,1,1, 1.521, 10447.996, 404.459, 52870.920 25/04/10,11:28:24,00,09,1, 11.9,1,1, 1.519, 10447.994, 404.459, 52870.920 25/04/10,11:28:24,01,09,1, 11.9,1,1, 1.519, 10447.964, 404.446, 52870.910 25/04/10,11:28:24,02,09,1, 11.9,1,1, 1.519, 10447.986, 404.429, 52870.905 25/04/10,11:28:24,03,09,1, 11.9,1,1, 1.519, 10447.976, 404.445, 52870.925 25/04/10,11:28:24,04,09,1, 11.9,1,1, 1.519, 10447.979, 404.470, 52870.923 25/04/10,11:28:24,05,09,1, 11.9,1,1, 1.519, 10447.983, 404.445, 52870.874 25/04/10,11:28:24,06,09,1, 11.9,1,1, 1.519, 10447.994, 404.474, 52870.939 25/04/10,11:28:24,07,09,1, 11.9,1,1, 1.519, 10447.963, 404.456, 52870.929 25/04/10,11:28:24,08,09,1, 11.9,1,1, 1.519, 10447.974, 404.477, 52870.917 25/04/10,11:28:24,09,09,1, 11.9,1,1, 1.519, 10447.957, 404.456, 52870.951 25/04/10,11:28:24,10,09,1, 11.9,1,1, 1.519, 10447.967, 404.469, 52870.900 25/04/10,11:28:24,11,09,1, 11.9,1,1, 1.519, 10447.952, 404.493, 52870.942 25/04/10,11:28:24,12,09,1, 11.9,1,1, 1.519, 10447.966, 404.452, 52870.904 25/04/10,11:28:24,13,09,1, 11.9,1,1, 1.519, 10447.944, 404.491, 52870.934 25/04/10,11:28:24,14,09,1, 11.9,1,1, 1.519, 10447.965, 404.472, 52870.951 25/04/10,11:28:24,15,09,1, 11.9,1,1, 1.519, 10447.950, 404.473, 52870.950 25/04/10,11:28:24,16,09,1, 11.9,1,1, 1.519, 10447.964, 404.507, 52870.980 25/04/10,11:28:24,17,09,1, 11.9,1,1, 1.519, 10447.918, 404.486, 52870.933 25/04/10,11:28:24,18,09,1, 11.9,1,1, 1.519, 10447.972, 404.490, 52870.943 25/04/10,11:28:24,19,09,1, 11.9,1,1, 1.519, 10447.921, 404.481, 52870.936 25/04/10,11:28:25,00,09,1, 11.9,1,1, 1.521, 10447.919, 404.481, 52870.936 25/04/10,11:28:25,01,09,1, 11.9,1,1, 1.521, 10447.945, 404.513, 52870.968 25/04/10,11:28:25,02,09,1, 11.9,1,1, 1.521, 10447.971, 404.475, 52870.944 25/04/10,11:28:25,03,09,1, 11.9,1,1, 1.521, 10447.933, 404.490, 52870.958 25/04/10,11:28:25,04,09,1, 11.9,1,1, 1.521, 10447.942, 404.514, 52870.967 25/04/10,11:28:25,05,09,1, 11.9,1,1, 1.521, 10447.944, 404.488, 52870.926 25/04/10,11:28:25,06,09,1, 11.9,1,1, 1.521, 10447.949, 404.496, 52870.962 25/04/10,11:28:25,07,09,1, 11.9,1,1, 1.521, 10447.931, 404.496, 52870.994 25/04/10,11:28:25,08,09,1, 11.9,1,1, 1.521, 10447.945, 404.526, 52870.949 25/04/10,11:28:25,09,09,1, 11.9,1,1, 1.521, 10447.940, 404.515, 52870.963 25/04/10,11:28:25,10,09,1, 11.9,1,1, 1.521, 10447.942, 404.515, 52870.970 25/04/10,11:28:25,11,09,1, 11.9,1,1, 1.521, 10447.948, 404.533, 52870.946 25/04/10,11:28:25,12,09,1, 11.9,1,1, 1.521, 10447.941, 404.519, 52870.926 25/04/10,11:28:25,13,09,1, 11.9,1,1, 1.521, 10447.924, 404.551, 52870.983 25/04/10,11:28:25,14,09,1, 11.9,1,1, 1.521, 10447.947, 404.533, 52870.973 25/04/10,11:28:25,15,09,1, 11.9,1,1, 1.521, 10447.931, 404.534, 52870.952 25/04/10,11:28:25,16,09,1, 11.9,1,1, 1.521, 10447.942, 404.530, 52870.971 25/04/10,11:28:25,17,09,1, 11.9,1,1, 1.521, 10447.922, 404.520, 52870.974 25/04/10,11:28:25,18,09,1, 11.9,1,1, 1.521, 10447.944, 404.537, 52870.914 25/04/10,11:28:25,19,09,1, 11.9,1,1, 1.521, 10447.928, 404.532, 52870.982 25/04/10,11:28:26,00,09,1, 11.9,1,1, 1.520, 10447.928, 404.532, 52870.982 25/04/10,11:28:26,01,09,1, 11.9,1,1, 1.520, 10447.940, 404.535, 52870.960 25/04/10,11:28:26,02,09,1, 11.9,1,1, 1.520, 10447.924, 404.541, 52870.932 25/04/10,11:28:26,03,09,1, 11.9,1,1, 1.520, 10447.931, 404.562, 52870.987 25/04/10,11:28:26,04,09,1, 11.9,1,1, 1.520, 10447.921, 404.525, 52870.946 25/04/10,11:28:26,05,09,1, 11.9,1,1, 1.520, 10447.933, 404.556, 52870.959 25/04/10,11:28:26,06,09,1, 11.9,1,1, 1.520, 10447.940, 404.537, 52870.938 25/04/10,11:28:26,07,09,1, 11.9,1,1, 1.520, 10447.936, 404.532, 52870.969 25/04/10,11:28:26,08,09,1, 11.9,1,1, 1.520, 10447.925, 404.559, 52870.959 25/04/10,11:28:26,09,09,1, 11.9,1,1, 1.520, 10447.898, 404.540, 52870.919 25/04/10,11:28:26,10,09,1, 11.9,1,1, 1.520, 10447.940, 404.550, 52870.931 25/04/10,11:28:26,11,09,1, 11.9,1,1, 1.520, 10447.925, 404.547, 52870.962 25/04/10,11:28:26,12,09,1, 11.9,1,1, 1.520, 10447.913, 404.560, 52870.956 25/04/10,11:28:26,13,09,1, 11.9,1,1, 1.520, 10447.954, 404.561, 52870.953 25/04/10,11:28:26,14,09,1, 11.9,1,1, 1.520, 10447.911, 404.534, 52870.943 25/04/10,11:28:26,15,09,1, 11.9,1,1, 1.520, 10447.932, 404.573, 52870.976 25/04/10,11:28:26,16,09,1, 11.9,1,1, 1.520, 10447.908, 404.556, 52870.967 25/04/10,11:28:26,17,09,1, 11.9,1,1, 1.520, 10447.908, 404.577, 52870.984 25/04/10,11:28:26,18,09,1, 11.9,1,1, 1.520, 10447.920, 404.559, 52870.982 25/04/10,11:28:26,19,09,1, 11.9,1,1, 1.520, 10447.919, 404.570, 52870.986 25/04/10,11:28:27,00,09,1, 11.9,1,1, 1.520, 10447.911, 404.570, 52870.986 25/04/10,11:28:27,01,09,1, 11.9,1,1, 1.520, 10447.914, 404.565, 52871.012 25/04/10,11:28:27,02,09,1, 11.9,1,1, 1.520, 10447.934, 404.586, 52871.013 25/04/10,11:28:27,03,09,1, 11.9,1,1, 1.520, 10447.924, 404.558, 52870.983 25/04/10,11:28:27,04,09,1, 11.9,1,1, 1.520, 10447.914, 404.598, 52871.012 25/04/10,11:28:27,05,09,1, 11.9,1,1, 1.520, 10447.908, 404.594, 52871.005 25/04/10,11:28:27,06,09,1, 11.9,1,1, 1.520, 10447.912, 404.571, 52870.965 25/04/10,11:28:27,07,09,1, 11.9,1,1, 1.520, 10447.927, 404.600, 52871.011 25/04/10,11:28:27,08,09,1, 11.9,1,1, 1.520, 10447.916, 404.573, 52871.005 25/04/10,11:28:27,09,09,1, 11.9,1,1, 1.520, 10447.902, 404.587, 52870.965 25/04/10,11:28:27,10,09,1, 11.9,1,1, 1.520, 10447.921, 404.572, 52870.998 25/04/10,11:28:27,11,09,1, 11.9,1,1, 1.520, 10447.900, 404.551, 52870.957 25/04/10,11:28:27,12,09,1, 11.9,1,1, 1.520, 10447.892, 404.611, 52871.007 25/04/10,11:28:27,13,09,1, 11.9,1,1, 1.520, 10447.896, 404.564, 52870.974 25/04/10,11:28:27,14,09,1, 11.9,1,1, 1.520, 10447.908, 404.610, 52871.028 25/04/10,11:28:27,15,09,1, 11.9,1,1, 1.520, 10447.892, 404.598, 52871.019 25/04/10,11:28:27,16,09,1, 11.9,1,1, 1.520, 10447.898, 404.587, 52870.962 25/04/10,11:28:27,17,09,1, 11.9,1,1, 1.520, 10447.879, 404.604, 52870.976 25/04/10,11:28:27,18,09,1, 11.9,1,1, 1.520, 10447.898, 404.551, 52870.984 25/04/10,11:28:27,19,09,1, 11.9,1,1, 1.520, 10447.894, 404.591, 52870.987 25/04/10,11:28:28,00,08,1, 11.9,1,1, 1.523, 10447.894, 404.591, 52870.987 25/04/10,11:28:28,01,08,1, 11.9,1,1, 1.523, 10447.903, 404.570, 52870.968 25/04/10,11:28:28,02,08,1, 11.9,1,1, 1.523, 10447.902, 404.600, 52871.041 25/04/10,11:28:28,03,08,1, 11.9,1,1, 1.523, 10447.895, 404.572, 52871.014 25/04/10,11:28:28,04,08,1, 11.9,1,1, 1.523, 10447.880, 404.576, 52871.041 25/04/10,11:28:28,05,08,1, 11.9,1,1, 1.523, 10447.878, 404.603, 52871.003 25/04/10,11:28:28,06,08,1, 11.9,1,1, 1.523, 10447.888, 404.596, 52870.995 25/04/10,11:28:28,07,08,1, 11.9,1,1, 1.523, 10447.877, 404.603, 52870.967 25/04/10,11:28:28,08,08,1, 11.9,1,1, 1.523, 10447.890, 404.578, 52870.875 25/04/10,11:28:28,09,08,1, 11.9,1,1, 1.523, 10447.829, 404.636, 52871.222 25/04/10,11:28:28,10,08,1, 11.9,1,1, 1.523, 10447.810, 404.613, 52871.078 25/04/10,11:28:28,11,08,1, 11.9,1,1, 1.523, 10447.842, 404.612, 52871.052 25/04/10,11:28:28,12,08,1, 11.9,1,1, 1.523, 10447.862, 404.619, 52871.042 25/04/10,11:28:28,13,08,1, 11.9,1,1, 1.523, 10447.841, 404.598, 52870.956 25/04/10,11:28:28,14,08,1, 11.9,1,1, 1.523, 10447.893, 404.629, 52871.010 25/04/10,11:28:28,15,08,1, 11.9,1,1, 1.523, 10447.888, 404.600, 52870.981 25/04/10,11:28:28,16,08,1, 11.9,1,1, 1.523, 10447.871, 404.634, 52870.982 25/04/10,11:28:28,17,08,1, 11.9,1,1, 1.523, 10447.873, 404.612, 52871.013 25/04/10,11:28:28,18,08,1, 11.9,1,1, 1.523, 10447.866, 404.611, 52870.976 25/04/10,11:28:28,19,08,1, 11.9,1,1, 1.523, 10447.887, 404.635, 52871.001 25/04/10,11:28:29,00,09,1, 12.0,1,1, 1.522, 10447.886, 404.635, 52871.001 25/04/10,11:28:29,01,09,1, 12.0,1,1, 1.522, 10447.875, 404.638, 52871.024 25/04/10,11:28:29,02,09,1, 12.0,1,1, 1.522, 10447.864, 404.644, 52871.027 25/04/10,11:28:29,03,09,1, 12.0,1,1, 1.522, 10447.858, 404.623, 52871.024 25/04/10,11:28:29,04,09,1, 12.0,1,1, 1.522, 10447.883, 404.627, 52870.986 25/04/10,11:28:29,05,09,1, 12.0,1,1, 1.522, 10447.845, 404.641, 52871.022 25/04/10,11:28:29,06,09,1, 12.0,1,1, 1.522, 10447.867, 404.671, 52871.004 25/04/10,11:28:29,07,09,1, 12.0,1,1, 1.522, 10447.847, 404.618, 52871.029 25/04/10,11:28:29,08,09,1, 12.0,1,1, 1.522, 10447.844, 404.628, 52870.982 25/04/10,11:28:29,09,09,1, 12.0,1,1, 1.522, 10447.867, 404.662, 52871.037 25/04/10,11:28:29,10,09,1, 12.0,1,1, 1.522, 10447.842, 404.622, 52870.988 25/04/10,11:28:29,11,09,1, 12.0,1,1, 1.522, 10447.875, 404.643, 52871.036 25/04/10,11:28:29,12,09,1, 12.0,1,1, 1.522, 10447.869, 404.633, 52871.000 25/04/10,11:28:29,13,09,1, 12.0,1,1, 1.522, 10447.868, 404.653, 52871.003 25/04/10,11:28:29,14,09,1, 12.0,1,1, 1.522, 10447.862, 404.645, 52871.018 25/04/10,11:28:29,15,09,1, 12.0,1,1, 1.522, 10447.861, 404.634, 52870.979 25/04/10,11:28:29,16,09,1, 12.0,1,1, 1.522, 10447.872, 404.650, 52871.026 25/04/10,11:28:29,17,09,1, 12.0,1,1, 1.522, 10447.862, 404.640, 52870.978 25/04/10,11:28:29,18,09,1, 12.0,1,1, 1.522, 10447.834, 404.650, 52871.011 25/04/10,11:28:29,19,09,1, 12.0,1,1, 1.522, 10447.859, 404.648, 52871.023 25/04/10,11:28:30,00,08,1, 11.9,1,1, 1.522, 10447.853, 404.648, 52871.023 25/04/10,11:28:30,01,08,1, 11.9,1,1, 1.522, 10447.818, 404.674, 52871.036 25/04/10,11:28:30,02,08,1, 11.9,1,1, 1.522, 10447.860, 404.635, 52871.050 25/04/10,11:28:30,03,08,1, 11.9,1,1, 1.522, 10447.861, 404.671, 52871.034 25/04/10,11:28:30,04,08,1, 11.9,1,1, 1.522, 10447.850, 404.671, 52871.052 25/04/10,11:28:30,05,08,1, 11.9,1,1, 1.522, 10447.842, 404.680, 52871.010 25/04/10,11:28:30,06,08,1, 11.9,1,1, 1.522, 10447.835, 404.694, 52871.032 25/04/10,11:28:30,07,08,1, 11.9,1,1, 1.522, 10447.834, 404.650, 52870.997 25/04/10,11:28:30,08,08,1, 11.9,1,1, 1.522, 10447.845, 404.687, 52871.000 25/04/10,11:28:30,09,08,1, 11.9,1,1, 1.522, 10447.833, 404.659, 52871.004 25/04/10,11:28:30,10,08,1, 11.9,1,1, 1.522, 10447.831, 404.682, 52871.024 25/04/10,11:28:30,11,08,1, 11.9,1,1, 1.522, 10447.855, 404.689, 52871.061 25/04/10,11:28:30,12,08,1, 11.9,1,1, 1.522, 10447.852, 404.676, 52871.099 25/04/10,11:28:30,13,08,1, 11.9,1,1, 1.522, 10447.848, 404.694, 52870.998 25/04/10,11:28:30,14,08,1, 11.9,1,1, 1.522, 10447.847, 404.654, 52871.005 25/04/10,11:28:30,15,08,1, 11.9,1,1, 1.522, 10447.846, 404.680, 52871.029 25/04/10,11:28:30,16,08,1, 11.9,1,1, 1.522, 10447.845, 404.674, 52871.036 25/04/10,11:28:30,17,08,1, 11.9,1,1, 1.522, 10447.829, 404.678, 52870.999 25/04/10,11:28:30,18,08,1, 11.9,1,1, 1.522, 10447.847, 404.690, 52871.024 25/04/10,11:28:30,19,08,1, 11.9,1,1, 1.522, 10447.859, 404.647, 52871.005 25/04/10,11:28:31,00,08,1, 11.9,1,1, 1.517, 10447.853, 404.647, 52871.005 25/04/10,11:28:31,01,08,1, 11.9,1,1, 1.517, 10447.818, 404.691, 52871.003 25/04/10,11:28:31,02,08,1, 11.9,1,1, 1.517, 10447.845, 404.702, 52871.022 25/04/10,11:28:31,03,08,1, 11.9,1,1, 1.517, 10447.840, 404.726, 52871.027 25/04/10,11:28:31,04,08,1, 11.9,1,1, 1.517, 10447.835, 404.698, 52870.998 25/04/10,11:28:31,05,08,1, 11.9,1,1, 1.517, 10447.830, 404.703, 52870.934 25/04/10,11:28:31,06,08,1, 11.9,1,1, 1.517, 10447.843, 404.692, 52871.010 25/04/10,11:28:31,07,08,1, 11.9,1,1, 1.517, 10447.862, 404.718, 52871.026 25/04/10,11:28:31,08,08,1, 11.9,1,1, 1.517, 10447.844, 404.719, 52871.007 25/04/10,11:28:31,09,08,1, 11.9,1,1, 1.517, 10447.856, 404.720, 52871.029 25/04/10,11:28:31,10,08,1, 11.9,1,1, 1.517, 10447.846, 404.729, 52870.983 25/04/10,11:28:31,11,08,1, 11.9,1,1, 1.517, 10447.833, 404.700, 52871.023 25/04/10,11:28:31,12,08,1, 11.9,1,1, 1.517, 10447.853, 404.726, 52871.028 25/04/10,11:28:31,13,08,1, 11.9,1,1, 1.517, 10447.858, 404.734, 52871.025 25/04/10,11:28:31,14,08,1, 11.9,1,1, 1.517, 10447.814, 404.752, 52871.160 25/04/10,11:28:31,15,08,1, 11.9,1,1, 1.517, 10447.805, 404.758, 52871.064 25/04/10,11:28:31,16,08,1, 11.9,1,1, 1.517, 10447.823, 404.717, 52871.105 25/04/10,11:28:31,17,08,1, 11.9,1,1, 1.517, 10447.832, 404.757, 52871.066 25/04/10,11:28:31,18,08,1, 11.9,1,1, 1.517, 10447.825, 404.720, 52871.046 25/04/10,11:28:31,19,08,1, 11.9,1,1, 1.517, 10447.820, 404.744, 52871.010 25/04/10,11:28:32,00,08,1, 11.9,1,1, 1.519, 10447.819, 404.744, 52871.010 25/04/10,11:28:32,01,08,1, 11.9,1,1, 1.519, 10447.848, 404.734, 52871.028 25/04/10,11:28:32,02,08,1, 11.9,1,1, 1.519, 10447.855, 404.747, 52870.975 25/04/10,11:28:32,03,08,1, 11.9,1,1, 1.519, 10447.840, 404.678, 52871.071 25/04/10,11:28:32,04,08,1, 11.9,1,1, 1.519, 10447.864, 404.744, 52871.041 25/04/10,11:28:32,05,08,1, 11.9,1,1, 1.519, 10447.859, 404.720, 52871.027 25/04/10,11:28:32,06,08,1, 11.9,1,1, 1.519, 10447.843, 404.742, 52871.044 25/04/10,11:28:32,07,08,1, 11.9,1,1, 1.519, 10447.861, 404.757, 52871.040 25/04/10,11:28:32,08,08,1, 11.9,1,1, 1.519, 10447.853, 404.759, 52871.028 25/04/10,11:28:32,09,08,1, 11.9,1,1, 1.519, 10447.836, 404.768, 52871.049 25/04/10,11:28:32,10,08,1, 11.9,1,1, 1.519, 10447.824, 404.749, 52871.054 25/04/10,11:28:32,11,08,1, 11.9,1,1, 1.519, 10447.836, 404.758, 52871.041 25/04/10,11:28:32,12,08,1, 11.9,1,1, 1.519, 10447.852, 404.747, 52871.054 25/04/10,11:28:32,13,08,1, 11.9,1,1, 1.519, 10447.817, 404.738, 52870.909 25/04/10,11:28:32,14,08,1, 11.9,1,1, 1.519, 10447.862, 404.771, 52871.145 25/04/10,11:28:32,15,08,1, 11.9,1,1, 1.519, 10447.872, 404.724, 52871.040 25/04/10,11:28:32,16,08,1, 11.9,1,1, 1.519, 10447.841, 404.760, 52871.020 25/04/10,11:28:32,17,08,1, 11.9,1,1, 1.519, 10447.846, 404.754, 52871.027 25/04/10,11:28:32,18,08,1, 11.9,1,1, 1.519, 10447.833, 404.760, 52871.012 25/04/10,11:28:32,19,08,1, 11.9,1,1, 1.519, 10447.839, 404.767, 52871.038 25/04/10,11:28:33,00,09,1, 11.9,1,1, 1.523, 10447.836, 404.767, 52871.038 25/04/10,11:28:33,01,09,1, 11.9,1,1, 1.523, 10447.842, 404.802, 52871.040 25/04/10,11:28:33,02,09,1, 11.9,1,1, 1.523, 10447.852, 404.751, 52871.014 25/04/10,11:28:33,03,09,1, 11.9,1,1, 1.523, 10447.851, 404.790, 52871.069 25/04/10,11:28:33,04,09,1, 11.9,1,1, 1.523, 10447.850, 404.761, 52871.067 25/04/10,11:28:33,05,09,1, 11.9,1,1, 1.523, 10447.851, 404.769, 52871.058 25/04/10,11:28:33,06,09,1, 11.9,1,1, 1.523, 10447.856, 404.784, 52871.088 25/04/10,11:28:33,07,09,1, 11.9,1,1, 1.523, 10447.844, 404.760, 52871.067 25/04/10,11:28:33,08,09,1, 11.9,1,1, 1.523, 10447.846, 404.793, 52871.051 25/04/10,11:28:33,09,09,1, 11.9,1,1, 1.523, 10447.854, 404.746, 52871.067 25/04/10,11:28:33,10,09,1, 11.9,1,1, 1.523, 10447.821, 404.788, 52871.055 25/04/10,11:28:33,11,09,1, 11.9,1,1, 1.523, 10447.844, 404.784, 52871.046 25/04/10,11:28:33,12,09,1, 11.9,1,1, 1.523, 10447.847, 404.782, 52871.044 25/04/10,11:28:33,13,09,1, 11.9,1,1, 1.523, 10447.837, 404.808, 52871.074 25/04/10,11:28:33,14,09,1, 11.9,1,1, 1.523, 10447.848, 404.782, 52871.078 25/04/10,11:28:33,15,09,1, 11.9,1,1, 1.523, 10447.817, 404.805, 52871.035 25/04/10,11:28:33,16,09,1, 11.9,1,1, 1.523, 10447.837, 404.786, 52871.061 25/04/10,11:28:33,17,09,1, 11.9,1,1, 1.523, 10447.838, 404.809, 52871.069 25/04/10,11:28:33,18,09,1, 11.9,1,1, 1.523, 10447.852, 404.823, 52871.132 25/04/10,11:28:33,19,09,1, 11.9,1,1, 1.523, 10447.840, 404.785, 52871.111 25/04/10,11:28:34,00,08,1, 11.9,1,1, 1.522, 10447.836, 404.785, 52871.111 25/04/10,11:28:34,01,08,1, 11.9,1,1, 1.522, 10447.837, 404.804, 52871.092 25/04/10,11:28:34,02,08,1, 11.9,1,1, 1.522, 10447.852, 404.821, 52871.099 25/04/10,11:28:34,03,08,1, 11.9,1,1, 1.522, 10447.857, 404.791, 52871.101 25/04/10,11:28:34,04,08,1, 11.9,1,1, 1.522, 10447.831, 404.812, 52871.082 25/04/10,11:28:34,05,08,1, 11.9,1,1, 1.522, 10447.838, 404.830, 52871.133 25/04/10,11:28:34,06,08,1, 11.9,1,1, 1.522, 10447.835, 404.792, 52871.072 25/04/10,11:28:34,07,08,1, 11.9,1,1, 1.522, 10447.836, 404.821, 52871.108 25/04/10,11:28:34,08,08,1, 11.9,1,1, 1.522, 10447.855, 404.780, 52871.070 25/04/10,11:28:34,09,08,1, 11.9,1,1, 1.522, 10447.832, 404.820, 52871.114 25/04/10,11:28:34,10,08,1, 11.9,1,1, 1.522, 10447.832, 404.808, 52871.074 25/04/10,11:28:34,11,08,1, 11.9,1,1, 1.522, 10447.834, 404.785, 52871.054 25/04/10,11:28:34,12,08,1, 11.9,1,1, 1.522, 10447.831, 404.825, 52871.129 25/04/10,11:28:34,13,08,1, 11.9,1,1, 1.522, 10447.808, 404.797, 52871.088 25/04/10,11:28:34,14,08,1, 11.9,1,1, 1.522, 10447.842, 404.824, 52871.128 25/04/10,11:28:34,15,08,1, 11.9,1,1, 1.522, 10447.857, 404.816, 52871.124 25/04/10,11:28:34,16,08,1, 11.9,1,1, 1.522, 10447.830, 404.814, 52871.110 25/04/10,11:28:34,17,08,1, 11.9,1,1, 1.522, 10447.833, 404.823, 52871.109 25/04/10,11:28:34,18,08,1, 11.9,1,1, 1.522, 10447.830, 404.804, 52871.138 25/04/10,11:28:34,19,08,1, 11.9,1,1, 1.522, 10447.852, 404.803, 52871.147 25/04/10,11:28:35,00,08,1, 11.9,1,1, 1.520, 10447.844, 404.803, 52871.147 25/04/10,11:28:35,01,08,1, 11.9,1,1, 1.520, 10447.845, 404.814, 52871.093 25/04/10,11:28:35,02,08,1, 11.9,1,1, 1.520, 10447.842, 404.802, 52871.124 25/04/10,11:28:35,03,08,1, 11.9,1,1, 1.520, 10447.857, 404.824, 52871.102 25/04/10,11:28:35,04,08,1, 11.9,1,1, 1.520, 10447.863, 404.809, 52871.124 25/04/10,11:28:35,05,08,1, 11.9,1,1, 1.520, 10447.850, 404.791, 52871.096 25/04/10,11:28:35,06,08,1, 11.9,1,1, 1.520, 10447.869, 404.803, 52871.114 25/04/10,11:28:35,07,08,1, 11.9,1,1, 1.520, 10447.854, 404.790, 52871.123 25/04/10,11:28:35,08,08,1, 11.9,1,1, 1.520, 10447.868, 404.836, 52871.109 25/04/10,11:28:35,09,08,1, 11.9,1,1, 1.520, 10447.874, 404.838, 52871.133 25/04/10,11:28:35,10,08,1, 11.9,1,1, 1.520, 10447.859, 404.814, 52871.096 25/04/10,11:28:35,11,08,1, 11.9,1,1, 1.520, 10447.858, 404.822, 52871.126 25/04/10,11:28:35,12,08,1, 11.9,1,1, 1.520, 10447.870, 404.819, 52871.108 25/04/10,11:28:35,13,08,1, 11.9,1,1, 1.520, 10447.856, 404.829, 52871.118 25/04/10,11:28:35,14,08,1, 11.9,1,1, 1.520, 10447.863, 404.819, 52871.116 25/04/10,11:28:35,15,08,1, 11.9,1,1, 1.520, 10447.846, 404.846, 52871.097 25/04/10,11:28:35,16,08,1, 11.9,1,1, 1.520, 10447.863, 404.839, 52871.107 25/04/10,11:28:35,17,08,1, 11.9,1,1, 1.520, 10447.840, 404.822, 52871.140 25/04/10,11:28:35,18,08,1, 11.9,1,1, 1.520, 10447.871, 404.832, 52871.133 25/04/10,11:28:35,19,08,1, 11.9,1,1, 1.520, 10447.859, 404.844, 52871.123 25/04/10,11:28:36,00,08,1, 11.9,1,1, 1.522, 10447.853, 404.844, 52871.123 25/04/10,11:28:36,01,08,1, 11.9,1,1, 1.522, 10447.823, 404.826, 52871.137 25/04/10,11:28:36,02,08,1, 11.9,1,1, 1.522, 10447.889, 404.822, 52871.098 25/04/10,11:28:36,03,08,1, 11.9,1,1, 1.522, 10447.877, 404.848, 52871.114 25/04/10,11:28:36,04,08,1, 11.9,1,1, 1.522, 10447.875, 404.798, 52871.106 25/04/10,11:28:36,05,08,1, 11.9,1,1, 1.522, 10447.848, 404.870, 52871.094 25/04/10,11:28:36,06,08,1, 11.9,1,1, 1.522, 10447.861, 404.840, 52871.088 25/04/10,11:28:36,07,08,1, 11.9,1,1, 1.522, 10447.831, 404.823, 52871.163 25/04/10,11:28:36,08,08,1, 11.9,1,1, 1.522, 10447.860, 404.837, 52871.204 25/04/10,11:28:36,09,08,1, 11.9,1,1, 1.522, 10447.857, 404.857, 52871.164 25/04/10,11:28:36,10,08,1, 11.9,1,1, 1.522, 10447.856, 404.855, 52871.163 25/04/10,11:28:36,11,08,1, 11.9,1,1, 1.522, 10447.863, 404.828, 52871.127 25/04/10,11:28:36,12,08,1, 11.9,1,1, 1.522, 10447.878, 404.844, 52871.093 25/04/10,11:28:36,13,08,1, 11.9,1,1, 1.522, 10447.858, 404.830, 52871.104 25/04/10,11:28:36,14,08,1, 11.9,1,1, 1.522, 10447.890, 404.853, 52871.108 25/04/10,11:28:36,15,08,1, 11.9,1,1, 1.522, 10447.870, 404.836, 52871.157 25/04/10,11:28:36,16,08,1, 11.9,1,1, 1.522, 10447.858, 404.803, 52871.131 25/04/10,11:28:36,17,08,1, 11.9,1,1, 1.522, 10447.869, 404.859, 52871.134 25/04/10,11:28:36,18,08,1, 11.9,1,1, 1.522, 10447.865, 404.845, 52871.139 25/04/10,11:28:36,19,08,1, 11.9,1,1, 1.522, 10447.878, 404.840, 52871.106 25/04/10,11:28:37,00,08,1, 11.9,1,1, 1.519, 10447.878, 404.840, 52871.106 25/04/10,11:28:37,01,08,1, 11.9,1,1, 1.519, 10447.868, 404.832, 52871.110 25/04/10,11:28:37,02,08,1, 11.9,1,1, 1.519, 10447.877, 404.882, 52871.131 25/04/10,11:28:37,03,08,1, 11.9,1,1, 1.519, 10447.867, 404.838, 52871.138 25/04/10,11:28:37,04,08,1, 11.9,1,1, 1.519, 10447.863, 404.853, 52871.133 25/04/10,11:28:37,05,08,1, 11.9,1,1, 1.519, 10447.877, 404.838, 52871.128 25/04/10,11:28:37,06,08,1, 11.9,1,1, 1.519, 10447.865, 404.846, 52871.160 25/04/10,11:28:37,07,08,1, 11.9,1,1, 1.519, 10447.898, 404.830, 52871.149 25/04/10,11:28:37,08,08,1, 11.9,1,1, 1.519, 10447.872, 404.837, 52871.116 25/04/10,11:28:37,09,08,1, 11.9,1,1, 1.519, 10447.872, 404.864, 52871.166 25/04/10,11:28:37,10,08,1, 11.9,1,1, 1.519, 10447.854, 404.812, 52871.120 25/04/10,11:28:37,11,08,1, 11.9,1,1, 1.519, 10447.884, 404.853, 52871.177 25/04/10,11:28:37,12,08,1, 11.9,1,1, 1.519, 10447.877, 404.835, 52871.144 25/04/10,11:28:37,13,08,1, 11.9,1,1, 1.519, 10447.895, 404.836, 52871.142 25/04/10,11:28:37,14,08,1, 11.9,1,1, 1.519, 10447.877, 404.832, 52871.116 25/04/10,11:28:37,15,08,1, 11.9,1,1, 1.519, 10447.883, 404.822, 52871.127 25/04/10,11:28:37,16,08,1, 11.9,1,1, 1.519, 10447.883, 404.842, 52871.144 25/04/10,11:28:37,17,08,1, 11.9,1,1, 1.519, 10447.901, 404.820, 52871.110 25/04/10,11:28:37,18,08,1, 11.9,1,1, 1.519, 10447.888, 404.849, 52871.149 25/04/10,11:28:37,19,08,1, 11.9,1,1, 1.519, 10447.865, 404.814, 52871.105 25/04/10,11:28:38,00,09,1, 11.9,1,1, 1.521, 10447.861, 404.814, 52871.105 25/04/10,11:28:38,01,09,1, 11.9,1,1, 1.521, 10447.880, 404.859, 52871.128 25/04/10,11:28:38,02,09,1, 11.9,1,1, 1.521, 10447.890, 404.860, 52871.130 25/04/10,11:28:38,03,09,1, 11.9,1,1, 1.521, 10447.882, 404.840, 52871.129 25/04/10,11:28:38,04,09,1, 11.9,1,1, 1.521, 10447.873, 404.841, 52871.100 25/04/10,11:28:38,05,09,1, 11.9,1,1, 1.521, 10447.880, 404.858, 52871.131 25/04/10,11:28:38,06,09,1, 11.9,1,1, 1.521, 10447.872, 404.841, 52871.149 25/04/10,11:28:38,07,09,1, 11.9,1,1, 1.521, 10447.894, 404.882, 52871.126 25/04/10,11:28:38,08,09,1, 11.9,1,1, 1.521, 10447.881, 404.841, 52871.137 25/04/10,11:28:38,09,09,1, 11.9,1,1, 1.521, 10447.851, 404.843, 52871.112 25/04/10,11:28:38,10,09,1, 11.9,1,1, 1.521, 10447.880, 404.882, 52871.130 25/04/10,11:28:38,11,09,1, 11.9,1,1, 1.521, 10447.861, 404.843, 52871.125 25/04/10,11:28:38,12,09,1, 11.9,1,1, 1.521, 10447.870, 404.892, 52871.164 25/04/10,11:28:38,13,09,1, 11.9,1,1, 1.521, 10447.869, 404.844, 52871.129 25/04/10,11:28:38,14,09,1, 11.9,1,1, 1.521, 10447.862, 404.876, 52871.259 25/04/10,11:28:38,15,09,1, 11.9,1,1, 1.521, 10447.879, 404.845, 52871.055 25/04/10,11:28:38,16,09,1, 11.9,1,1, 1.521, 10447.881, 404.849, 52871.101 25/04/10,11:28:38,17,09,1, 11.9,1,1, 1.521, 10447.906, 404.855, 52871.087 25/04/10,11:28:38,18,09,1, 11.9,1,1, 1.521, 10447.896, 404.822, 52871.120 25/04/10,11:28:38,19,09,1, 11.9,1,1, 1.521, 10447.915, 404.870, 52871.153 25/04/10,11:28:39,00,09,1, 11.9,1,1, 1.525, 10447.911, 404.870, 52871.153 25/04/10,11:28:39,01,09,1, 11.9,1,1, 1.525, 10447.906, 404.868, 52871.157 25/04/10,11:28:39,02,09,1, 11.9,1,1, 1.525, 10447.879, 404.842, 52871.163 25/04/10,11:28:39,03,09,1, 11.9,1,1, 1.525, 10447.887, 404.834, 52871.146 25/04/10,11:28:39,04,09,1, 11.9,1,1, 1.525, 10447.886, 404.856, 52871.163 25/04/10,11:28:39,05,09,1, 11.9,1,1, 1.525, 10447.874, 404.829, 52871.206 25/04/10,11:28:39,06,09,1, 11.9,1,1, 1.525, 10447.892, 404.866, 52871.177 25/04/10,11:28:39,07,09,1, 11.9,1,1, 1.525, 10447.858, 404.841, 52871.163 25/04/10,11:28:39,08,09,1, 11.9,1,1, 1.525, 10447.888, 404.863, 52871.190 25/04/10,11:28:39,09,09,1, 11.9,1,1, 1.525, 10447.894, 404.829, 52871.180 25/04/10,11:28:39,10,09,1, 11.9,1,1, 1.525, 10447.888, 404.832, 52871.162 25/04/10,11:28:39,11,09,1, 11.9,1,1, 1.525, 10447.880, 404.865, 52871.161 25/04/10,11:28:39,12,09,1, 11.9,1,1, 1.525, 10447.883, 404.844, 52871.135 25/04/10,11:28:39,13,09,1, 11.9,1,1, 1.525, 10447.881, 404.875, 52871.206 25/04/10,11:28:39,14,09,1, 11.9,1,1, 1.525, 10447.886, 404.838, 52871.173 25/04/10,11:28:39,15,09,1, 11.9,1,1, 1.525, 10447.869, 404.880, 52871.184 25/04/10,11:28:39,16,09,1, 11.9,1,1, 1.525, 10447.899, 404.869, 52871.165 25/04/10,11:28:39,17,09,1, 11.9,1,1, 1.525, 10447.881, 404.856, 52871.159 25/04/10,11:28:39,18,09,1, 11.9,1,1, 1.525, 10447.879, 404.878, 52871.182 25/04/10,11:28:39,19,09,1, 11.9,1,1, 1.525, 10447.888, 404.843, 52871.185 25/04/10,11:28:40,00,08,1, 11.9,1,1, 1.524, 10447.886, 404.843, 52871.185 25/04/10,11:28:40,01,08,1, 11.9,1,1, 1.524, 10447.878, 404.851, 52871.171 25/04/10,11:28:40,02,08,1, 11.9,1,1, 1.524, 10447.890, 404.868, 52871.164 25/04/10,11:28:40,03,08,1, 11.9,1,1, 1.524, 10447.897, 404.855, 52871.153 25/04/10,11:28:40,04,08,1, 11.9,1,1, 1.524, 10447.898, 404.876, 52871.162 25/04/10,11:28:40,05,08,1, 11.9,1,1, 1.524, 10447.892, 404.894, 52871.166 25/04/10,11:28:40,06,08,1, 11.9,1,1, 1.524, 10447.871, 404.877, 52871.166 25/04/10,11:28:40,07,08,1, 11.9,1,1, 1.524, 10447.898, 404.884, 52871.164 25/04/10,11:28:40,08,08,1, 11.9,1,1, 1.524, 10447.863, 404.840, 52871.117 25/04/10,11:28:40,09,08,1, 11.9,1,1, 1.524, 10447.880, 404.893, 52871.153 25/04/10,11:28:40,10,08,1, 11.9,1,1, 1.524, 10447.872, 404.863, 52871.138 25/04/10,11:28:40,11,08,1, 11.9,1,1, 1.524, 10447.891, 404.887, 52871.148 25/04/10,11:28:40,12,08,1, 11.9,1,1, 1.524, 10447.880, 404.897, 52871.178 25/04/10,11:28:40,13,08,1, 11.9,1,1, 1.524, 10447.868, 404.875, 52871.172 25/04/10,11:28:40,14,08,1, 11.9,1,1, 1.524, 10447.902, 404.896, 52871.160 25/04/10,11:28:40,15,08,1, 11.9,1,1, 1.524, 10447.871, 404.873, 52871.158 25/04/10,11:28:40,16,08,1, 11.9,1,1, 1.524, 10447.884, 404.854, 52871.133 25/04/10,11:28:40,17,08,1, 11.9,1,1, 1.524, 10447.882, 404.882, 52871.211 25/04/10,11:28:40,18,08,1, 11.9,1,1, 1.524, 10447.894, 404.889, 52871.142 25/04/10,11:28:40,19,08,1, 11.9,1,1, 1.524, 10447.899, 404.885, 52871.154 25/04/10,11:28:41,00,09,1, 11.9,1,1, 1.524, 10447.894, 404.885, 52871.154 25/04/10,11:28:41,01,09,1, 11.9,1,1, 1.524, 10447.858, 404.904, 52871.183 25/04/10,11:28:41,02,09,1, 11.9,1,1, 1.524, 10447.874, 404.866, 52871.145 25/04/10,11:28:41,03,09,1, 11.9,1,1, 1.524, 10447.872, 404.903, 52871.204 25/04/10,11:28:41,04,09,1, 11.9,1,1, 1.524, 10447.881, 404.881, 52871.160 25/04/10,11:28:41,05,09,1, 11.9,1,1, 1.524, 10447.863, 404.897, 52871.141 25/04/10,11:28:41,06,09,1, 11.9,1,1, 1.524, 10447.905, 404.879, 52871.150 25/04/10,11:28:41,07,09,1, 11.9,1,1, 1.524, 10447.871, 404.873, 52871.169 25/04/10,11:28:41,08,09,1, 11.9,1,1, 1.524, 10447.892, 404.884, 52871.209 25/04/10,11:28:41,09,09,1, 11.9,1,1, 1.524, 10447.894, 404.878, 52871.177 25/04/10,11:28:41,10,09,1, 11.9,1,1, 1.524, 10447.894, 404.905, 52871.197 25/04/10,11:28:41,11,09,1, 11.9,1,1, 1.524, 10447.866, 404.861, 52871.183 25/04/10,11:28:41,12,09,1, 11.9,1,1, 1.524, 10447.893, 404.902, 52871.193 25/04/10,11:28:41,13,09,1, 11.9,1,1, 1.524, 10447.900, 404.888, 52871.189 25/04/10,11:28:41,14,09,1, 11.9,1,1, 1.524, 10447.876, 404.874, 52871.173 25/04/10,11:28:41,15,09,1, 11.9,1,1, 1.524, 10447.881, 404.891, 52871.174 25/04/10,11:28:41,16,09,1, 11.9,1,1, 1.524, 10447.880, 404.858, 52871.170 25/04/10,11:28:41,17,09,1, 11.9,1,1, 1.524, 10447.891, 404.906, 52871.218 25/04/10,11:28:41,18,09,1, 11.9,1,1, 1.524, 10447.875, 404.875, 52871.185 25/04/10,11:28:41,19,09,1, 11.9,1,1, 1.524, 10447.878, 404.883, 52871.221 25/04/10,11:28:42,00,10,1, 11.9,1,1, 1.525, 10447.878, 404.883, 52871.221 25/04/10,11:28:42,01,10,1, 11.9,1,1, 1.525, 10447.885, 404.877, 52871.210 25/04/10,11:28:42,02,10,1, 11.9,1,1, 1.525, 10447.899, 404.887, 52871.185 25/04/10,11:28:42,03,10,1, 11.9,1,1, 1.525, 10447.871, 404.869, 52871.192 25/04/10,11:28:42,04,10,1, 11.9,1,1, 1.525, 10447.889, 404.907, 52871.220 25/04/10,11:28:42,05,10,1, 11.9,1,1, 1.525, 10447.881, 404.868, 52871.201 25/04/10,11:28:42,06,10,1, 11.9,1,1, 1.525, 10447.865, 404.897, 52871.198 25/04/10,11:28:42,07,10,1, 11.9,1,1, 1.525, 10447.896, 404.890, 52871.181 25/04/10,11:28:42,08,10,1, 11.9,1,1, 1.525, 10447.884, 404.912, 52871.155 25/04/10,11:28:42,09,10,1, 11.9,1,1, 1.525, 10447.873, 404.909, 52871.179 25/04/10,11:28:42,10,10,1, 11.9,1,1, 1.525, 10447.868, 404.899, 52871.193 25/04/10,11:28:42,11,10,1, 11.9,1,1, 1.525, 10447.880, 404.912, 52871.232 25/04/10,11:28:42,12,10,1, 11.9,1,1, 1.525, 10447.866, 404.891, 52871.225 25/04/10,11:28:42,13,10,1, 11.9,1,1, 1.525, 10447.902, 404.905, 52871.205 25/04/10,11:28:42,14,10,1, 11.9,1,1, 1.525, 10447.897, 404.906, 52871.210 25/04/10,11:28:42,15,10,1, 11.9,1,1, 1.525, 10447.894, 404.915, 52871.186 25/04/10,11:28:42,16,10,1, 11.9,1,1, 1.525, 10447.912, 404.919, 52871.245 25/04/10,11:28:42,17,10,1, 11.9,1,1, 1.525, 10447.866, 404.902, 52871.195 25/04/10,11:28:42,18,10,1, 11.9,1,1, 1.525, 10447.896, 404.928, 52871.211 25/04/10,11:28:42,19,10,1, 11.9,1,1, 1.525, 10447.871, 404.907, 52871.231 25/04/10,11:28:43,00,10,1, 12.0,1,1, 1.521, 10447.869, 404.907, 52871.231 25/04/10,11:28:43,01,10,1, 12.0,1,1, 1.521, 10447.894, 404.913, 52871.193 25/04/10,11:28:43,02,10,1, 12.0,1,1, 1.521, 10447.879, 404.915, 52871.195 25/04/10,11:28:43,03,10,1, 12.0,1,1, 1.521, 10447.901, 404.914, 52871.228 25/04/10,11:28:43,04,10,1, 12.0,1,1, 1.521, 10447.889, 404.902, 52871.189 25/04/10,11:28:43,05,10,1, 12.0,1,1, 1.521, 10447.866, 404.921, 52871.190 25/04/10,11:28:43,06,10,1, 12.0,1,1, 1.521, 10447.879, 404.891, 52871.174 25/04/10,11:28:43,07,10,1, 12.0,1,1, 1.521, 10447.863, 404.931, 52871.188 25/04/10,11:28:43,08,10,1, 12.0,1,1, 1.521, 10447.879, 404.945, 52871.184 25/04/10,11:28:43,09,10,1, 12.0,1,1, 1.521, 10447.876, 404.943, 52871.143 25/04/10,11:28:43,10,10,1, 12.0,1,1, 1.521, 10447.882, 404.918, 52871.186 25/04/10,11:28:43,11,10,1, 12.0,1,1, 1.521, 10447.857, 404.894, 52871.148 25/04/10,11:28:43,12,10,1, 12.0,1,1, 1.521, 10447.882, 404.940, 52871.189 25/04/10,11:28:43,13,10,1, 12.0,1,1, 1.521, 10447.903, 404.926, 52871.180 25/04/10,11:28:43,14,10,1, 12.0,1,1, 1.521, 10447.890, 404.938, 52871.200 25/04/10,11:28:43,15,10,1, 12.0,1,1, 1.521, 10447.890, 404.897, 52871.176 25/04/10,11:28:43,16,10,1, 12.0,1,1, 1.521, 10447.880, 404.922, 52871.175 25/04/10,11:28:43,17,10,1, 12.0,1,1, 1.521, 10447.896, 404.928, 52871.168 25/04/10,11:28:43,18,10,1, 12.0,1,1, 1.521, 10447.889, 404.910, 52871.180 25/04/10,11:28:43,19,10,1, 12.0,1,1, 1.521, 10447.891, 404.921, 52871.211 25/04/10,11:28:44,00,10,1, 12.0,1,1, 1.526, 10447.886, 404.921, 52871.211 25/04/10,11:28:44,01,10,1, 12.0,1,1, 1.526, 10447.904, 404.911, 52871.202 25/04/10,11:28:44,02,10,1, 12.0,1,1, 1.526, 10447.914, 404.902, 52871.235 25/04/10,11:28:44,03,10,1, 12.0,1,1, 1.526, 10447.907, 404.926, 52871.193 25/04/10,11:28:44,04,10,1, 12.0,1,1, 1.526, 10447.898, 404.899, 52871.200 25/04/10,11:28:44,05,10,1, 12.0,1,1, 1.526, 10447.901, 404.918, 52871.186 25/04/10,11:28:44,06,10,1, 12.0,1,1, 1.526, 10447.896, 404.923, 52871.180 25/04/10,11:28:44,07,10,1, 12.0,1,1, 1.526, 10447.894, 404.900, 52871.189 25/04/10,11:28:44,08,10,1, 12.0,1,1, 1.526, 10447.891, 404.932, 52871.221 25/04/10,11:28:44,09,10,1, 12.0,1,1, 1.526, 10447.906, 404.904, 52871.158 25/04/10,11:28:44,10,10,1, 12.0,1,1, 1.526, 10447.898, 404.937, 52871.181 25/04/10,11:28:44,11,10,1, 12.0,1,1, 1.526, 10447.898, 404.904, 52871.180 25/04/10,11:28:44,12,10,1, 12.0,1,1, 1.526, 10447.884, 404.913, 52871.155 25/04/10,11:28:44,13,10,1, 12.0,1,1, 1.526, 10447.903, 404.917, 52871.170 25/04/10,11:28:44,14,10,1, 12.0,1,1, 1.526, 10447.891, 404.906, 52871.166 25/04/10,11:28:44,15,10,1, 12.0,1,1, 1.526, 10447.906, 404.944, 52871.191 25/04/10,11:28:44,16,10,1, 12.0,1,1, 1.526, 10447.888, 404.920, 52871.184 25/04/10,11:28:44,17,10,1, 12.0,1,1, 1.526, 10447.894, 404.935, 52871.197 25/04/10,11:28:44,18,10,1, 12.0,1,1, 1.526, 10447.891, 404.928, 52871.196 25/04/10,11:28:44,19,10,1, 12.0,1,1, 1.526, 10447.903, 404.922, 52871.194 25/04/10,11:28:45,00,10,1, 11.9,1,1, 1.526, 10447.903, 404.922, 52871.194 25/04/10,11:28:45,01,10,1, 11.9,1,1, 1.526, 10447.892, 404.917, 52871.199 25/04/10,11:28:45,02,10,1, 11.9,1,1, 1.526, 10447.897, 404.917, 52871.197 25/04/10,11:28:45,03,10,1, 11.9,1,1, 1.526, 10447.883, 404.910, 52871.175 25/04/10,11:28:45,04,10,1, 11.9,1,1, 1.526, 10447.885, 404.930, 52871.232 25/04/10,11:28:45,05,10,1, 11.9,1,1, 1.526, 10447.894, 404.894, 52871.211 25/04/10,11:28:45,06,10,1, 11.9,1,1, 1.526, 10447.904, 404.920, 52871.208 25/04/10,11:28:45,07,10,1, 11.9,1,1, 1.526, 10447.905, 404.921, 52871.245 25/04/10,11:28:45,08,10,1, 11.9,1,1, 1.526, 10447.883, 404.922, 52871.237 25/04/10,11:28:45,09,10,1, 11.9,1,1, 1.526, 10447.899, 404.916, 52871.195 25/04/10,11:28:45,10,10,1, 11.9,1,1, 1.526, 10447.900, 404.912, 52871.172 25/04/10,11:28:45,11,10,1, 11.9,1,1, 1.526, 10447.879, 404.922, 52871.194 25/04/10,11:28:45,12,10,1, 11.9,1,1, 1.526, 10447.882, 404.900, 52871.189 25/04/10,11:28:45,13,10,1, 11.9,1,1, 1.526, 10447.892, 404.948, 52871.206 25/04/10,11:28:45,14,10,1, 11.9,1,1, 1.526, 10447.885, 404.914, 52871.214 25/04/10,11:28:45,15,10,1, 11.9,1,1, 1.526, 10447.866, 404.921, 52871.219 25/04/10,11:28:45,16,10,1, 11.9,1,1, 1.526, 10447.874, 404.929, 52871.190 25/04/10,11:28:45,17,10,1, 11.9,1,1, 1.526, 10447.866, 404.927, 52871.207 25/04/10,11:28:45,18,10,1, 11.9,1,1, 1.526, 10447.883, 404.922, 52871.229 25/04/10,11:28:45,19,10,1, 11.9,1,1, 1.526, 10447.876, 404.889, 52871.209 25/04/10,11:28:46,00,10,1, 11.9,1,1, 1.525, 10447.869, 404.889, 52871.209 25/04/10,11:28:46,01,10,1, 11.9,1,1, 1.525, 10447.884, 404.904, 52871.217 25/04/10,11:28:46,02,10,1, 11.9,1,1, 1.525, 10447.866, 404.925, 52871.189 25/04/10,11:28:46,03,10,1, 11.9,1,1, 1.525, 10447.878, 404.899, 52871.184 25/04/10,11:28:46,04,10,1, 11.9,1,1, 1.525, 10447.870, 404.909, 52871.206 25/04/10,11:28:46,05,10,1, 11.9,1,1, 1.525, 10447.888, 404.918, 52871.206 25/04/10,11:28:46,06,10,1, 11.9,1,1, 1.525, 10447.869, 404.905, 52871.189 25/04/10,11:28:46,07,10,1, 11.9,1,1, 1.525, 10447.902, 404.917, 52871.223 25/04/10,11:28:46,08,10,1, 11.9,1,1, 1.525, 10447.887, 404.891, 52871.192 25/04/10,11:28:46,09,10,1, 11.9,1,1, 1.525, 10447.895, 404.934, 52871.219 25/04/10,11:28:46,10,10,1, 11.9,1,1, 1.525, 10447.867, 404.898, 52871.223 25/04/10,11:28:46,11,10,1, 11.9,1,1, 1.525, 10447.860, 404.931, 52871.225 25/04/10,11:28:46,12,10,1, 11.9,1,1, 1.525, 10447.895, 404.936, 52871.204 25/04/10,11:28:46,13,10,1, 11.9,1,1, 1.525, 10447.890, 404.892, 52871.223 25/04/10,11:28:46,14,10,1, 11.9,1,1, 1.525, 10447.882, 404.923, 52871.250 25/04/10,11:28:46,15,10,1, 11.9,1,1, 1.525, 10447.898, 404.918, 52871.203 25/04/10,11:28:46,16,10,1, 11.9,1,1, 1.525, 10447.890, 404.941, 52871.220 25/04/10,11:28:46,17,10,1, 11.9,1,1, 1.525, 10447.886, 404.922, 52871.241 25/04/10,11:28:46,18,10,1, 11.9,1,1, 1.525, 10447.892, 404.936, 52871.228 25/04/10,11:28:46,19,10,1, 11.9,1,1, 1.525, 10447.877, 404.925, 52871.230 25/04/10,11:28:47,00,10,1, 11.9,1,1, 1.526, 10447.869, 404.925, 52871.230 25/04/10,11:28:47,01,10,1, 11.9,1,1, 1.526, 10447.897, 404.913, 52871.257 25/04/10,11:28:47,02,10,1, 11.9,1,1, 1.526, 10447.859, 404.888, 52871.217 25/04/10,11:28:47,03,10,1, 11.9,1,1, 1.526, 10447.898, 404.953, 52871.223 25/04/10,11:28:47,04,10,1, 11.9,1,1, 1.526, 10447.890, 404.909, 52871.200 25/04/10,11:28:47,05,10,1, 11.9,1,1, 1.526, 10447.874, 404.932, 52871.223 25/04/10,11:28:47,06,10,1, 11.9,1,1, 1.526, 10447.893, 404.918, 52871.235 25/04/10,11:28:47,07,10,1, 11.9,1,1, 1.526, 10447.879, 404.936, 52871.203 25/04/10,11:28:47,08,10,1, 11.9,1,1, 1.526, 10447.894, 404.921, 52871.222 25/04/10,11:28:47,09,10,1, 11.9,1,1, 1.526, 10447.864, 404.923, 52871.221 25/04/10,11:28:47,10,10,1, 11.9,1,1, 1.526, 10447.897, 404.936, 52871.223 25/04/10,11:28:47,11,10,1, 11.9,1,1, 1.526, 10447.902, 404.898, 52871.233 25/04/10,11:28:47,12,10,1, 11.9,1,1, 1.526, 10447.896, 404.947, 52871.253 25/04/10,11:28:47,13,10,1, 11.9,1,1, 1.526, 10447.896, 404.916, 52871.215 25/04/10,11:28:47,14,10,1, 11.9,1,1, 1.526, 10447.881, 404.922, 52871.245 25/04/10,11:28:47,15,10,1, 11.9,1,1, 1.526, 10447.894, 404.910, 52871.248 25/04/10,11:28:47,16,10,1, 11.9,1,1, 1.526, 10447.896, 404.939, 52871.251 25/04/10,11:28:47,17,10,1, 11.9,1,1, 1.526, 10447.892, 404.930, 52871.244 25/04/10,11:28:47,18,10,1, 11.9,1,1, 1.526, 10447.885, 404.915, 52871.199 25/04/10,11:28:47,19,10,1, 11.9,1,1, 1.526, 10447.892, 404.932, 52871.233 25/04/10,11:28:48,00,10,1, 11.9,1,1, 1.525, 10447.886, 404.932, 52871.233 25/04/10,11:28:48,01,10,1, 11.9,1,1, 1.525, 10447.906, 404.943, 52871.262 25/04/10,11:28:48,02,10,1, 11.9,1,1, 1.525, 10447.897, 404.942, 52871.252 25/04/10,11:28:48,03,10,1, 11.9,1,1, 1.525, 10447.866, 404.931, 52871.265 25/04/10,11:28:48,04,10,1, 11.9,1,1, 1.525, 10447.872, 404.940, 52871.222 25/04/10,11:28:48,05,10,1, 11.9,1,1, 1.525, 10447.926, 404.947, 52871.236 25/04/10,11:28:48,06,10,1, 11.9,1,1, 1.525, 10447.899, 404.947, 52871.246 25/04/10,11:28:48,07,10,1, 11.9,1,1, 1.525, 10447.915, 404.939, 52871.197 25/04/10,11:28:48,08,10,1, 11.9,1,1, 1.525, 10447.906, 404.955, 52871.208 25/04/10,11:28:48,09,10,1, 11.9,1,1, 1.525, 10447.901, 404.895, 52871.189 25/04/10,11:28:48,10,10,1, 11.9,1,1, 1.525, 10447.909, 404.959, 52871.241 25/04/10,11:28:48,11,10,1, 11.9,1,1, 1.525, 10447.886, 404.910, 52871.179 25/04/10,11:28:48,12,10,1, 11.9,1,1, 1.525, 10447.885, 404.960, 52871.228 25/04/10,11:28:48,13,10,1, 11.9,1,1, 1.525, 10447.885, 404.929, 52871.244 25/04/10,11:28:48,14,10,1, 11.9,1,1, 1.525, 10447.897, 404.949, 52871.261 25/04/10,11:28:48,15,10,1, 11.9,1,1, 1.525, 10447.894, 404.937, 52871.247 25/04/10,11:28:48,16,10,1, 11.9,1,1, 1.525, 10447.884, 404.925, 52871.196 25/04/10,11:28:48,17,10,1, 11.9,1,1, 1.525, 10447.875, 404.946, 52871.237 25/04/10,11:28:48,18,10,1, 11.9,1,1, 1.525, 10447.883, 404.936, 52871.230 25/04/10,11:28:48,19,10,1, 11.9,1,1, 1.525, 10447.886, 404.965, 52871.251 25/04/10,11:28:49,00,09,1, 12.0,1,1, 1.525, 10447.886, 404.965, 52871.251 25/04/10,11:28:49,01,09,1, 12.0,1,1, 1.525, 10447.884, 404.968, 52871.229 25/04/10,11:28:49,02,09,1, 12.0,1,1, 1.525, 10447.883, 404.926, 52871.262 25/04/10,11:28:49,03,09,1, 12.0,1,1, 1.525, 10447.873, 404.948, 52871.197 25/04/10,11:28:49,04,09,1, 12.0,1,1, 1.525, 10447.875, 404.939, 52871.280 25/04/10,11:28:49,05,09,1, 12.0,1,1, 1.525, 10447.867, 404.932, 52871.242 25/04/10,11:28:49,06,09,1, 12.0,1,1, 1.525, 10447.870, 404.955, 52871.252 25/04/10,11:28:49,07,09,1, 12.0,1,1, 1.525, 10447.888, 404.930, 52871.209 25/04/10,11:28:49,08,09,1, 12.0,1,1, 1.525, 10447.853, 404.943, 52871.254 25/04/10,11:28:49,09,09,1, 12.0,1,1, 1.525, 10447.885, 404.936, 52871.234 25/04/10,11:28:49,10,09,1, 12.0,1,1, 1.525, 10447.857, 404.945, 52871.247 25/04/10,11:28:49,11,09,1, 12.0,1,1, 1.525, 10447.880, 404.930, 52871.252 25/04/10,11:28:49,12,09,1, 12.0,1,1, 1.525, 10447.879, 404.953, 52871.272 25/04/10,11:28:49,13,09,1, 12.0,1,1, 1.525, 10447.862, 404.938, 52871.263 25/04/10,11:28:49,14,09,1, 12.0,1,1, 1.525, 10447.873, 404.938, 52871.189 25/04/10,11:28:49,15,09,1, 12.0,1,1, 1.525, 10447.893, 404.965, 52871.269 25/04/10,11:28:49,16,09,1, 12.0,1,1, 1.525, 10447.887, 404.927, 52871.216 25/04/10,11:28:49,17,09,1, 12.0,1,1, 1.525, 10447.856, 404.982, 52871.247 25/04/10,11:28:49,18,09,1, 12.0,1,1, 1.525, 10447.872, 404.946, 52871.252 25/04/10,11:28:49,19,09,1, 12.0,1,1, 1.525, 10447.886, 404.961, 52871.252 25/04/10,11:28:50,00,09,1, 11.9,1,1, 1.525, 10447.878, 404.961, 52871.252 25/04/10,11:28:50,01,09,1, 11.9,1,1, 1.525, 10447.868, 404.963, 52871.203 25/04/10,11:28:50,02,09,1, 11.9,1,1, 1.525, 10447.883, 404.954, 52871.201 25/04/10,11:28:50,03,09,1, 11.9,1,1, 1.525, 10447.840, 404.936, 52870.966 25/04/10,11:28:50,04,09,1, 11.9,1,1, 1.525, 10447.827, 404.987, 52871.366 25/04/10,11:28:50,05,09,1, 11.9,1,1, 1.525, 10447.873, 404.934, 52871.318 25/04/10,11:28:50,06,09,1, 11.9,1,1, 1.525, 10447.869, 404.983, 52871.259 25/04/10,11:28:50,07,09,1, 11.9,1,1, 1.525, 10447.889, 404.940, 52871.259 25/04/10,11:28:50,08,09,1, 11.9,1,1, 1.525, 10447.869, 404.957, 52871.280 25/04/10,11:28:50,09,09,1, 11.9,1,1, 1.525, 10447.871, 404.966, 52871.260 25/04/10,11:28:50,10,09,1, 11.9,1,1, 1.525, 10447.884, 404.943, 52871.246 25/04/10,11:28:50,11,09,1, 11.9,1,1, 1.525, 10447.864, 404.938, 52871.272 25/04/10,11:28:50,12,09,1, 11.9,1,1, 1.525, 10447.875, 404.956, 52871.260 25/04/10,11:28:50,13,09,1, 11.9,1,1, 1.525, 10447.875, 404.965, 52871.295 25/04/10,11:28:50,14,09,1, 11.9,1,1, 1.525, 10447.878, 404.951, 52871.253 25/04/10,11:28:50,15,09,1, 11.9,1,1, 1.525, 10447.886, 404.960, 52871.232 25/04/10,11:28:50,16,09,1, 11.9,1,1, 1.525, 10447.869, 404.923, 52871.249 25/04/10,11:28:50,17,09,1, 11.9,1,1, 1.525, 10447.876, 404.969, 52871.259 25/04/10,11:28:50,18,09,1, 11.9,1,1, 1.525, 10447.876, 404.937, 52871.236 25/04/10,11:28:50,19,09,1, 11.9,1,1, 1.525, 10447.870, 404.952, 52871.259 25/04/10,11:28:51,00,09,1, 12.0,1,1, 1.524, 10447.869, 404.952, 52871.259 25/04/10,11:28:51,01,09,1, 12.0,1,1, 1.524, 10447.861, 404.965, 52871.269 25/04/10,11:28:51,02,09,1, 12.0,1,1, 1.524, 10447.881, 404.977, 52871.279 25/04/10,11:28:51,03,09,1, 12.0,1,1, 1.524, 10447.842, 404.980, 52871.276 25/04/10,11:28:51,04,09,1, 12.0,1,1, 1.524, 10447.868, 404.969, 52871.261 25/04/10,11:28:51,05,09,1, 12.0,1,1, 1.524, 10447.858, 404.962, 52871.249 25/04/10,11:28:51,06,09,1, 12.0,1,1, 1.524, 10447.877, 404.958, 52871.259 25/04/10,11:28:51,07,09,1, 12.0,1,1, 1.524, 10447.860, 404.941, 52871.260 25/04/10,11:28:51,08,09,1, 12.0,1,1, 1.524, 10447.854, 404.969, 52871.258 25/04/10,11:28:51,09,09,1, 12.0,1,1, 1.524, 10447.873, 404.973, 52871.273 25/04/10,11:28:51,10,09,1, 12.0,1,1, 1.524, 10447.849, 404.957, 52871.264 25/04/10,11:28:51,11,09,1, 12.0,1,1, 1.524, 10447.864, 404.957, 52871.276 25/04/10,11:28:51,12,09,1, 12.0,1,1, 1.524, 10447.865, 404.969, 52871.262 25/04/10,11:28:51,13,09,1, 12.0,1,1, 1.524, 10447.895, 404.952, 52871.287 25/04/10,11:28:51,14,09,1, 12.0,1,1, 1.524, 10447.851, 404.960, 52871.258 25/04/10,11:28:51,15,09,1, 12.0,1,1, 1.524, 10447.871, 404.959, 52871.253 25/04/10,11:28:51,16,09,1, 12.0,1,1, 1.524, 10447.840, 404.938, 52871.249 25/04/10,11:28:51,17,09,1, 12.0,1,1, 1.524, 10447.849, 404.987, 52871.281 25/04/10,11:28:51,18,09,1, 12.0,1,1, 1.524, 10447.842, 404.962, 52871.274 25/04/10,11:28:51,19,09,1, 12.0,1,1, 1.524, 10447.865, 404.962, 52871.270 25/04/10,11:28:52,00,10,1, 12.0,1,1, 1.521, 10447.861, 404.962, 52871.270 25/04/10,11:28:52,01,10,1, 12.0,1,1, 1.521, 10447.845, 404.964, 52871.280 25/04/10,11:28:52,02,10,1, 12.0,1,1, 1.521, 10447.871, 404.972, 52871.293 25/04/10,11:28:52,03,10,1, 12.0,1,1, 1.521, 10447.860, 404.959, 52871.275 25/04/10,11:28:52,04,10,1, 12.0,1,1, 1.521, 10447.859, 404.992, 52871.286 25/04/10,11:28:52,05,10,1, 12.0,1,1, 1.521, 10447.866, 404.969, 52871.266 25/04/10,11:28:52,06,10,1, 12.0,1,1, 1.521, 10447.849, 405.003, 52871.285 25/04/10,11:28:52,07,10,1, 12.0,1,1, 1.521, 10447.847, 404.937, 52871.233 25/04/10,11:28:52,08,10,1, 12.0,1,1, 1.521, 10447.851, 404.965, 52871.282 25/04/10,11:28:52,09,10,1, 12.0,1,1, 1.521, 10447.870, 404.968, 52871.281 25/04/10,11:28:52,10,10,1, 12.0,1,1, 1.521, 10447.861, 404.976, 52871.282 25/04/10,11:28:52,11,10,1, 12.0,1,1, 1.521, 10447.868, 404.959, 52871.262 25/04/10,11:28:52,12,10,1, 12.0,1,1, 1.521, 10447.851, 404.972, 52871.253 25/04/10,11:28:52,13,10,1, 12.0,1,1, 1.521, 10447.868, 404.999, 52871.277 25/04/10,11:28:52,14,10,1, 12.0,1,1, 1.521, 10447.845, 404.960, 52871.210 25/04/10,11:28:52,15,10,1, 12.0,1,1, 1.521, 10447.850, 404.993, 52871.251 25/04/10,11:28:52,16,10,1, 12.0,1,1, 1.521, 10447.860, 404.956, 52871.253 25/04/10,11:28:52,17,10,1, 12.0,1,1, 1.521, 10447.862, 404.974, 52871.274 25/04/10,11:28:52,18,10,1, 12.0,1,1, 1.521, 10447.849, 404.987, 52871.272 25/04/10,11:28:52,19,10,1, 12.0,1,1, 1.521, 10447.835, 404.982, 52871.282 25/04/10,11:28:53,00,08,1, 11.9,1,1, 1.524, 10447.828, 404.982, 52871.282 25/04/10,11:28:53,01,08,1, 11.9,1,1, 1.524, 10447.861, 404.975, 52871.266 25/04/10,11:28:53,02,08,1, 11.9,1,1, 1.524, 10447.855, 404.986, 52871.284 25/04/10,11:28:53,03,08,1, 11.9,1,1, 1.524, 10447.848, 404.983, 52871.271 25/04/10,11:28:53,04,08,1, 11.9,1,1, 1.524, 10447.841, 405.001, 52871.255 25/04/10,11:28:53,05,08,1, 11.9,1,1, 1.524, 10447.841, 404.978, 52871.279 25/04/10,11:28:53,06,08,1, 11.9,1,1, 1.524, 10447.848, 405.006, 52871.294 25/04/10,11:28:53,07,08,1, 11.9,1,1, 1.524, 10447.821, 404.967, 52871.239 25/04/10,11:28:53,08,08,1, 11.9,1,1, 1.524, 10447.827, 405.002, 52871.292 25/04/10,11:28:53,09,08,1, 11.9,1,1, 1.524, 10447.801, 404.981, 52871.288 25/04/10,11:28:53,10,08,1, 11.9,1,1, 1.524, 10447.819, 404.989, 52871.288 25/04/10,11:28:53,11,08,1, 11.9,1,1, 1.524, 10447.823, 404.999, 52871.306 25/04/10,11:28:53,12,08,1, 11.9,1,1, 1.524, 10447.814, 404.998, 52871.274 25/04/10,11:28:53,13,08,1, 11.9,1,1, 1.524, 10447.851, 405.017, 52871.289 25/04/10,11:28:53,14,08,1, 11.9,1,1, 1.524, 10447.803, 404.981, 52871.267 25/04/10,11:28:53,15,08,1, 11.9,1,1, 1.524, 10447.835, 405.028, 52871.266 25/04/10,11:28:53,16,08,1, 11.9,1,1, 1.524, 10447.824, 404.970, 52871.274 25/04/10,11:28:53,17,08,1, 11.9,1,1, 1.524, 10447.855, 405.024, 52871.273 25/04/10,11:28:53,18,08,1, 11.9,1,1, 1.524, 10447.832, 404.972, 52871.266 25/04/10,11:28:53,19,08,1, 11.9,1,1, 1.524, 10447.837, 405.025, 52871.310 25/04/10,11:28:54,00,08,1, 11.9,1,1, 1.527, 10447.836, 405.025, 52871.310 25/04/10,11:28:54,01,08,1, 11.9,1,1, 1.527, 10447.818, 405.000, 52871.293 25/04/10,11:28:54,02,08,1, 11.9,1,1, 1.527, 10447.814, 404.996, 52871.266 25/04/10,11:28:54,03,08,1, 11.9,1,1, 1.527, 10447.827, 404.999, 52871.250 25/04/10,11:28:54,04,08,1, 11.9,1,1, 1.527, 10447.834, 405.008, 52871.310 25/04/10,11:28:54,05,08,1, 11.9,1,1, 1.527, 10447.811, 404.992, 52871.392 25/04/10,11:28:54,06,08,1, 11.9,1,1, 1.527, 10447.845, 405.020, 52871.238 25/04/10,11:28:54,07,08,1, 11.9,1,1, 1.527, 10447.812, 404.976, 52871.255 25/04/10,11:28:54,08,08,1, 11.9,1,1, 1.527, 10447.833, 405.034, 52871.273 25/04/10,11:28:54,09,08,1, 11.9,1,1, 1.527, 10447.823, 405.004, 52871.265 25/04/10,11:28:54,10,08,1, 11.9,1,1, 1.527, 10447.822, 405.006, 52871.273 25/04/10,11:28:54,11,08,1, 11.9,1,1, 1.527, 10447.833, 404.986, 52871.293 25/04/10,11:28:54,12,08,1, 11.9,1,1, 1.527, 10447.842, 405.012, 52871.354 25/04/10,11:28:54,13,08,1, 11.9,1,1, 1.527, 10447.821, 405.016, 52871.302 25/04/10,11:28:54,14,08,1, 11.9,1,1, 1.527, 10447.827, 405.014, 52871.356 25/04/10,11:28:54,15,08,1, 11.9,1,1, 1.527, 10447.813, 405.012, 52871.327 25/04/10,11:28:54,16,08,1, 11.9,1,1, 1.527, 10447.815, 404.990, 52871.289 25/04/10,11:28:54,17,08,1, 11.9,1,1, 1.527, 10447.802, 405.031, 52871.310 25/04/10,11:28:54,18,08,1, 11.9,1,1, 1.527, 10447.809, 405.011, 52871.273 25/04/10,11:28:54,19,08,1, 11.9,1,1, 1.527, 10447.804, 405.027, 52871.312 25/04/10,11:28:55,00,09,1, 11.8,1,1, 1.522, 10447.803, 405.027, 52871.312 25/04/10,11:28:55,01,09,1, 11.8,1,1, 1.522, 10447.821, 405.037, 52871.271 25/04/10,11:28:55,02,09,1, 11.8,1,1, 1.522, 10447.792, 404.998, 52871.264 25/04/10,11:28:55,03,09,1, 11.8,1,1, 1.522, 10447.798, 405.030, 52871.390 25/04/10,11:28:55,04,09,1, 11.8,1,1, 1.522, 10447.794, 405.023, 52871.240 25/04/10,11:28:55,05,09,1, 11.8,1,1, 1.522, 10447.790, 405.028, 52871.440 25/04/10,11:28:55,06,09,1, 11.8,1,1, 1.522, 10447.825, 405.014, 52871.234 25/04/10,11:28:55,07,09,1, 11.8,1,1, 1.522, 10447.796, 405.004, 52871.246 25/04/10,11:28:55,08,09,1, 11.8,1,1, 1.522, 10447.782, 405.013, 52871.285 25/04/10,11:28:55,09,09,1, 11.8,1,1, 1.522, 10447.800, 405.005, 52871.276 25/04/10,11:28:55,10,09,1, 11.8,1,1, 1.522, 10447.802, 405.042, 52871.315 25/04/10,11:28:55,11,09,1, 11.8,1,1, 1.522, 10447.792, 405.013, 52871.300 25/04/10,11:28:55,12,09,1, 11.8,1,1, 1.522, 10447.795, 405.037, 52871.344 25/04/10,11:28:55,13,09,1, 11.8,1,1, 1.522, 10447.806, 405.016, 52871.304 25/04/10,11:28:55,14,09,1, 11.8,1,1, 1.522, 10447.785, 405.028, 52871.328 25/04/10,11:28:55,15,09,1, 11.8,1,1, 1.522, 10447.794, 405.015, 52871.314 25/04/10,11:28:55,16,09,1, 11.8,1,1, 1.522, 10447.791, 405.006, 52871.298 25/04/10,11:28:55,17,09,1, 11.8,1,1, 1.522, 10447.809, 405.013, 52871.325 25/04/10,11:28:55,18,09,1, 11.8,1,1, 1.522, 10447.804, 405.010, 52871.301 25/04/10,11:28:55,19,09,1, 11.8,1,1, 1.522, 10447.802, 405.046, 52871.329 25/04/10,11:28:56,00,09,1, 11.9,1,1, 1.523, 10447.794, 405.046, 52871.329 25/04/10,11:28:56,01,09,1, 11.9,1,1, 1.523, 10447.803, 405.015, 52871.326 25/04/10,11:28:56,02,09,1, 11.9,1,1, 1.523, 10447.798, 405.023, 52871.286 25/04/10,11:28:56,03,09,1, 11.9,1,1, 1.523, 10447.785, 405.056, 52871.294 25/04/10,11:28:56,04,09,1, 11.9,1,1, 1.523, 10447.796, 405.014, 52871.284 25/04/10,11:28:56,05,09,1, 11.9,1,1, 1.523, 10447.793, 405.038, 52871.297 25/04/10,11:28:56,06,09,1, 11.9,1,1, 1.523, 10447.807, 404.999, 52871.295 25/04/10,11:28:56,07,09,1, 11.9,1,1, 1.523, 10447.798, 405.033, 52871.325 25/04/10,11:28:56,08,09,1, 11.9,1,1, 1.523, 10447.810, 405.029, 52871.322 25/04/10,11:28:56,09,09,1, 11.9,1,1, 1.523, 10447.767, 405.041, 52871.332 25/04/10,11:28:56,10,09,1, 11.9,1,1, 1.523, 10447.792, 405.055, 52871.334 25/04/10,11:28:56,11,09,1, 11.9,1,1, 1.523, 10447.797, 405.027, 52871.368 25/04/10,11:28:56,12,09,1, 11.9,1,1, 1.523, 10447.765, 405.045, 52871.337 25/04/10,11:28:56,13,09,1, 11.9,1,1, 1.523, 10447.769, 405.025, 52871.330 25/04/10,11:28:56,14,09,1, 11.9,1,1, 1.523, 10447.766, 405.047, 52871.351 25/04/10,11:28:56,15,09,1, 11.9,1,1, 1.523, 10447.784, 405.010, 52871.323 25/04/10,11:28:56,16,09,1, 11.9,1,1, 1.523, 10447.784, 405.030, 52871.357 25/04/10,11:28:56,17,09,1, 11.9,1,1, 1.523, 10447.778, 405.021, 52871.327 25/04/10,11:28:56,18,09,1, 11.9,1,1, 1.523, 10447.776, 405.032, 52871.341 25/04/10,11:28:56,19,09,1, 11.9,1,1, 1.523, 10447.782, 405.035, 52871.326 25/04/10,11:28:57,00,09,1, 11.8,1,1, 1.527, 10447.778, 405.035, 52871.326 25/04/10,11:28:57,01,09,1, 11.8,1,1, 1.527, 10447.749, 405.054, 52871.330 25/04/10,11:28:57,02,09,1, 11.8,1,1, 1.527, 10447.757, 405.053, 52871.381 25/04/10,11:28:57,03,09,1, 11.8,1,1, 1.527, 10447.749, 405.053, 52871.425 25/04/10,11:28:57,04,09,1, 11.8,1,1, 1.527, 10447.778, 405.063, 52871.438 25/04/10,11:28:57,05,09,1, 11.8,1,1, 1.527, 10447.765, 405.070, 52871.418 25/04/10,11:28:57,06,09,1, 11.8,1,1, 1.527, 10447.758, 405.064, 52871.375 25/04/10,11:28:57,07,09,1, 11.8,1,1, 1.527, 10447.749, 405.053, 52871.374 25/04/10,11:28:57,08,09,1, 11.8,1,1, 1.527, 10447.746, 405.072, 52871.375 25/04/10,11:28:57,09,09,1, 11.8,1,1, 1.527, 10447.750, 405.075, 52871.366 25/04/10,11:28:57,10,09,1, 11.8,1,1, 1.527, 10447.742, 405.080, 52871.345 25/04/10,11:28:57,11,09,1, 11.8,1,1, 1.527, 10447.739, 405.049, 52871.384 25/04/10,11:28:57,12,09,1, 11.8,1,1, 1.527, 10447.761, 405.085, 52871.404 25/04/10,11:28:57,13,09,1, 11.8,1,1, 1.527, 10447.765, 405.074, 52871.408 25/04/10,11:28:57,14,09,1, 11.8,1,1, 1.527, 10447.761, 405.070, 52871.415 25/04/10,11:28:57,15,09,1, 11.8,1,1, 1.527, 10447.740, 405.043, 52871.384 25/04/10,11:28:57,16,09,1, 11.8,1,1, 1.527, 10447.740, 405.073, 52871.367 25/04/10,11:28:57,17,09,1, 11.8,1,1, 1.527, 10447.750, 405.071, 52871.355 25/04/10,11:28:57,18,09,1, 11.8,1,1, 1.527, 10447.766, 405.064, 52871.380 25/04/10,11:28:57,19,09,1, 11.8,1,1, 1.527, 10447.740, 405.062, 52871.381 25/04/10,11:28:58,00,10,1, 11.9,1,1, 1.529, 10447.736, 405.062, 52871.381 25/04/10,11:28:58,01,10,1, 11.9,1,1, 1.529, 10447.731, 405.075, 52871.406 25/04/10,11:28:58,02,10,1, 11.9,1,1, 1.529, 10447.762, 405.072, 52871.380 25/04/10,11:28:58,03,10,1, 11.9,1,1, 1.529, 10447.728, 405.083, 52871.407 25/04/10,11:28:58,04,10,1, 11.9,1,1, 1.529, 10447.722, 405.055, 52871.398 25/04/10,11:28:58,05,10,1, 11.9,1,1, 1.529, 10447.734, 405.049, 52871.114 25/04/10,11:28:58,06,10,1, 11.9,1,1, 1.529, 10447.696, 405.084, 52871.444 25/04/10,11:28:58,07,10,1, 11.9,1,1, 1.529, 10447.707, 405.061, 52871.439 25/04/10,11:28:58,08,10,1, 11.9,1,1, 1.529, 10447.708, 405.080, 52871.430 25/04/10,11:28:58,09,10,1, 11.9,1,1, 1.529, 10447.718, 405.087, 52871.418 25/04/10,11:28:58,10,10,1, 11.9,1,1, 1.529, 10447.715, 405.066, 52871.407 25/04/10,11:28:58,11,10,1, 11.9,1,1, 1.529, 10447.730, 405.084, 52871.381 25/04/10,11:28:58,12,10,1, 11.9,1,1, 1.529, 10447.727, 405.050, 52871.414 25/04/10,11:28:58,13,10,1, 11.9,1,1, 1.529, 10447.721, 405.067, 52871.397 25/04/10,11:28:58,14,10,1, 11.9,1,1, 1.529, 10447.717, 405.068, 52871.390 25/04/10,11:28:58,15,10,1, 11.9,1,1, 1.529, 10447.740, 405.081, 52871.402 25/04/10,11:28:58,16,10,1, 11.9,1,1, 1.529, 10447.738, 405.091, 52871.398 25/04/10,11:28:58,17,10,1, 11.9,1,1, 1.529, 10447.731, 405.090, 52871.438 25/04/10,11:28:58,18,10,1, 11.9,1,1, 1.529, 10447.703, 405.090, 52871.367 25/04/10,11:28:58,19,10,1, 11.9,1,1, 1.529, 10447.709, 405.085, 52871.382 25/04/10,11:28:59,00,10,1, 11.9,1,1, 1.525, 10447.702, 405.085, 52871.382 25/04/10,11:28:59,01,10,1, 11.9,1,1, 1.525, 10447.713, 405.094, 52871.372 25/04/10,11:28:59,02,10,1, 11.9,1,1, 1.525, 10447.733, 405.097, 52871.405 25/04/10,11:28:59,03,10,1, 11.9,1,1, 1.525, 10447.708, 405.087, 52871.407 25/04/10,11:28:59,04,10,1, 11.9,1,1, 1.525, 10447.721, 405.094, 52871.439 25/04/10,11:28:59,05,10,1, 11.9,1,1, 1.525, 10447.726, 405.114, 52871.448 25/04/10,11:28:59,06,10,1, 11.9,1,1, 1.525, 10447.718, 405.077, 52871.421 25/04/10,11:28:59,07,10,1, 11.9,1,1, 1.525, 10447.709, 405.096, 52871.402 25/04/10,11:28:59,08,10,1, 11.9,1,1, 1.525, 10447.702, 405.095, 52871.385 25/04/10,11:28:59,09,10,1, 11.9,1,1, 1.525, 10447.695, 405.102, 52871.418 25/04/10,11:28:59,10,10,1, 11.9,1,1, 1.525, 10447.710, 405.103, 52871.416 25/04/10,11:28:59,11,10,1, 11.9,1,1, 1.525, 10447.705, 405.094, 52871.393 25/04/10,11:28:59,12,10,1, 11.9,1,1, 1.525, 10447.693, 405.103, 52871.405 25/04/10,11:28:59,13,10,1, 11.9,1,1, 1.525, 10447.722, 405.101, 52871.369 25/04/10,11:28:59,14,10,1, 11.9,1,1, 1.525, 10447.711, 405.097, 52871.406 25/04/10,11:28:59,15,10,1, 11.9,1,1, 1.525, 10447.709, 405.085, 52871.394 25/04/10,11:28:59,16,10,1, 11.9,1,1, 1.525, 10447.711, 405.111, 52871.402 25/04/10,11:28:59,17,10,1, 11.9,1,1, 1.525, 10447.682, 405.083, 52871.399 25/04/10,11:28:59,18,10,1, 11.9,1,1, 1.525, 10447.670, 405.087, 52871.376 25/04/10,11:28:59,19,10,1, 11.9,1,1, 1.525, 10447.688, 405.096, 52871.405 25/04/10,11:29:00,00,09,1, 11.9,1,1, 1.524, 10447.686, 405.096, 52871.405 25/04/10,11:29:00,01,09,1, 11.9,1,1, 1.524, 10447.703, 405.117, 52871.390 25/04/10,11:29:00,02,09,1, 11.9,1,1, 1.524, 10447.700, 405.113, 52871.331 25/04/10,11:29:00,03,09,1, 11.9,1,1, 1.524, 10447.686, 405.089, 52871.331 25/04/10,11:29:00,04,09,1, 11.9,1,1, 1.524, 10447.708, 405.137, 52871.344 25/04/10,11:29:00,05,09,1, 11.9,1,1, 1.524, 10447.677, 405.081, 52871.332 25/04/10,11:29:00,06,09,1, 11.9,1,1, 1.524, 10447.689, 405.102, 52871.373 25/04/10,11:29:00,07,09,1, 11.9,1,1, 1.524, 10447.698, 405.089, 52871.326 25/04/10,11:29:00,08,09,1, 11.9,1,1, 1.524, 10447.697, 405.132, 52871.319 25/04/10,11:29:00,09,09,1, 11.9,1,1, 1.524, 10447.680, 405.121, 52871.337 25/04/10,11:29:00,10,09,1, 11.9,1,1, 1.524, 10447.665, 405.113, 52871.346 25/04/10,11:29:00,11,09,1, 11.9,1,1, 1.524, 10447.674, 405.118, 52871.364 25/04/10,11:29:00,12,09,1, 11.9,1,1, 1.524, 10447.684, 405.120, 52871.339 25/04/10,11:29:00,13,09,1, 11.9,1,1, 1.524, 10447.673, 405.119, 52871.338 25/04/10,11:29:00,14,09,1, 11.9,1,1, 1.524, 10447.663, 405.097, 52871.293 25/04/10,11:29:00,15,09,1, 11.9,1,1, 1.524, 10447.683, 405.122, 52871.340 25/04/10,11:29:00,16,09,1, 11.9,1,1, 1.524, 10447.667, 405.092, 52871.327 25/04/10,11:29:00,17,09,1, 11.9,1,1, 1.524, 10447.666, 405.139, 52871.364 25/04/10,11:29:00,18,09,1, 11.9,1,1, 1.524, 10447.671, 405.100, 52871.365 25/04/10,11:29:00,19,09,1, 11.9,1,1, 1.524, 10447.666, 405.144, 52871.336 25/04/10,11:29:01,00,10,1, 11.9,1,1, 1.524, 10447.661, 405.144, 52871.336 25/04/10,11:29:01,01,10,1, 11.9,1,1, 1.524, 10447.668, 405.129, 52871.349 25/04/10,11:29:01,02,10,1, 11.9,1,1, 1.524, 10447.652, 405.131, 52871.343 25/04/10,11:29:01,03,10,1, 11.9,1,1, 1.524, 10447.697, 405.148, 52871.354 25/04/10,11:29:01,04,10,1, 11.9,1,1, 1.524, 10447.666, 405.151, 52871.363 25/04/10,11:29:01,05,10,1, 11.9,1,1, 1.524, 10447.655, 405.112, 52871.359 25/04/10,11:29:01,06,10,1, 11.9,1,1, 1.524, 10447.663, 405.144, 52871.360 25/04/10,11:29:01,07,10,1, 11.9,1,1, 1.524, 10447.665, 405.095, 52871.358 25/04/10,11:29:01,08,10,1, 11.9,1,1, 1.524, 10447.672, 405.125, 52871.358 25/04/10,11:29:01,09,10,1, 11.9,1,1, 1.524, 10447.644, 405.117, 52871.374 25/04/10,11:29:01,10,10,1, 11.9,1,1, 1.524, 10447.652, 405.135, 52871.364 25/04/10,11:29:01,11,10,1, 11.9,1,1, 1.524, 10447.660, 405.124, 52871.340 25/04/10,11:29:01,12,10,1, 11.9,1,1, 1.524, 10447.636, 405.131, 52871.331 25/04/10,11:29:01,13,10,1, 11.9,1,1, 1.524, 10447.640, 405.120, 52871.323 25/04/10,11:29:01,14,10,1, 11.9,1,1, 1.524, 10447.650, 405.165, 52871.378 25/04/10,11:29:01,15,10,1, 11.9,1,1, 1.524, 10447.661, 405.119, 52871.298 25/04/10,11:29:01,16,10,1, 11.9,1,1, 1.524, 10447.653, 405.107, 52871.354 25/04/10,11:29:01,17,10,1, 11.9,1,1, 1.524, 10447.637, 405.150, 52871.350 25/04/10,11:29:01,18,10,1, 11.9,1,1, 1.524, 10447.645, 405.132, 52871.317 25/04/10,11:29:01,19,10,1, 11.9,1,1, 1.524, 10447.648, 405.156, 52871.343 25/04/10,11:29:02,00,10,1, 11.9,1,1, 1.528, 10447.644, 405.156, 52871.343 25/04/10,11:29:02,01,10,1, 11.9,1,1, 1.528, 10447.609, 405.148, 52871.366 25/04/10,11:29:02,02,10,1, 11.9,1,1, 1.528, 10447.629, 405.123, 52871.362 25/04/10,11:29:02,03,10,1, 11.9,1,1, 1.528, 10447.638, 405.153, 52871.371 25/04/10,11:29:02,04,10,1, 11.9,1,1, 1.528, 10447.606, 405.135, 52871.319 25/04/10,11:29:02,05,10,1, 11.9,1,1, 1.528, 10447.625, 405.146, 52871.343 25/04/10,11:29:02,06,10,1, 11.9,1,1, 1.528, 10447.617, 405.112, 52871.337 25/04/10,11:29:02,07,10,1, 11.9,1,1, 1.528, 10447.634, 405.158, 52871.364 25/04/10,11:29:02,08,10,1, 11.9,1,1, 1.528, 10447.619, 405.132, 52871.341 25/04/10,11:29:02,09,10,1, 11.9,1,1, 1.528, 10447.637, 405.123, 52871.340 25/04/10,11:29:02,10,10,1, 11.9,1,1, 1.528, 10447.626, 405.133, 52871.372 25/04/10,11:29:02,11,10,1, 11.9,1,1, 1.528, 10447.624, 405.148, 52871.319 25/04/10,11:29:02,12,10,1, 11.9,1,1, 1.528, 10447.640, 405.139, 52871.355 25/04/10,11:29:02,13,10,1, 11.9,1,1, 1.528, 10447.616, 405.140, 52871.387 25/04/10,11:29:02,14,10,1, 11.9,1,1, 1.528, 10447.631, 405.145, 52871.393 25/04/10,11:29:02,15,10,1, 11.9,1,1, 1.528, 10447.598, 405.146, 52871.399 25/04/10,11:29:02,16,10,1, 11.9,1,1, 1.528, 10447.644, 405.160, 52871.430 25/04/10,11:29:02,17,10,1, 11.9,1,1, 1.528, 10447.594, 405.128, 52871.409 25/04/10,11:29:02,18,10,1, 11.9,1,1, 1.528, 10447.607, 405.185, 52871.380 25/04/10,11:29:02,19,10,1, 11.9,1,1, 1.528, 10447.598, 405.147, 52871.330 25/04/10,11:29:03,00,10,1, 11.9,1,1, 1.529, 10447.594, 405.147, 52871.330 25/04/10,11:29:03,01,10,1, 11.9,1,1, 1.529, 10447.612, 405.140, 52871.346 25/04/10,11:29:03,02,10,1, 11.9,1,1, 1.529, 10447.600, 405.170, 52871.376 25/04/10,11:29:03,03,10,1, 11.9,1,1, 1.529, 10447.623, 405.140, 52871.307 25/04/10,11:29:03,04,10,1, 11.9,1,1, 1.529, 10447.553, 405.188, 52871.337 25/04/10,11:29:03,05,10,1, 11.9,1,1, 1.529, 10447.602, 405.176, 52871.344 25/04/10,11:29:03,06,10,1, 11.9,1,1, 1.529, 10447.584, 405.185, 52871.333 25/04/10,11:29:03,07,10,1, 11.9,1,1, 1.529, 10447.595, 405.159, 52871.355 25/04/10,11:29:03,08,10,1, 11.9,1,1, 1.529, 10447.572, 405.177, 52871.346 25/04/10,11:29:03,09,10,1, 11.9,1,1, 1.529, 10447.586, 405.181, 52871.355 25/04/10,11:29:03,10,10,1, 11.9,1,1, 1.529, 10447.561, 405.158, 52871.321 25/04/10,11:29:03,11,10,1, 11.9,1,1, 1.529, 10447.590, 405.216, 52871.355 25/04/10,11:29:03,12,10,1, 11.9,1,1, 1.529, 10447.574, 405.167, 52871.315 25/04/10,11:29:03,13,10,1, 11.9,1,1, 1.529, 10447.594, 405.182, 52871.334 25/04/10,11:29:03,14,10,1, 11.9,1,1, 1.529, 10447.577, 405.166, 52871.309 25/04/10,11:29:03,15,10,1, 11.9,1,1, 1.529, 10447.582, 405.211, 52871.352 25/04/10,11:29:03,16,10,1, 11.9,1,1, 1.529, 10447.584, 405.192, 52871.307 25/04/10,11:29:03,17,10,1, 11.9,1,1, 1.529, 10447.554, 405.203, 52871.347 25/04/10,11:29:03,18,10,1, 11.9,1,1, 1.529, 10447.607, 405.176, 52871.315 25/04/10,11:29:03,19,10,1, 11.9,1,1, 1.529, 10447.582, 405.222, 52871.350 25/04/10,11:29:04,00,10,1, 11.9,1,1, 1.530, 10447.577, 405.222, 52871.350 25/04/10,11:29:04,01,10,1, 11.9,1,1, 1.530, 10447.589, 405.193, 52871.343 25/04/10,11:29:04,02,10,1, 11.9,1,1, 1.530, 10447.573, 405.210, 52871.310 25/04/10,11:29:04,03,10,1, 11.9,1,1, 1.530, 10447.585, 405.211, 52871.302 25/04/10,11:29:04,04,10,1, 11.9,1,1, 1.530, 10447.560, 405.207, 52871.311 25/04/10,11:29:04,05,10,1, 11.9,1,1, 1.530, 10447.558, 405.188, 52871.326 25/04/10,11:29:04,06,10,1, 11.9,1,1, 1.530, 10447.563, 405.227, 52871.354 25/04/10,11:29:04,07,10,1, 11.9,1,1, 1.530, 10447.521, 405.217, 52871.508 25/04/10,11:29:04,08,10,1, 11.9,1,1, 1.530, 10447.538, 405.208, 52871.432 25/04/10,11:29:04,09,10,1, 11.9,1,1, 1.530, 10447.551, 405.215, 52871.373 25/04/10,11:29:04,10,10,1, 11.9,1,1, 1.530, 10447.541, 405.225, 52871.371 25/04/10,11:29:04,11,10,1, 11.9,1,1, 1.530, 10447.555, 405.199, 52871.370 25/04/10,11:29:04,12,10,1, 11.9,1,1, 1.530, 10447.552, 405.234, 52871.356 25/04/10,11:29:04,13,10,1, 11.9,1,1, 1.530, 10447.558, 405.207, 52871.327 25/04/10,11:29:04,14,10,1, 11.9,1,1, 1.530, 10447.558, 405.232, 52871.347 25/04/10,11:29:04,15,10,1, 11.9,1,1, 1.530, 10447.550, 405.216, 52871.337 25/04/10,11:29:04,16,10,1, 11.9,1,1, 1.530, 10447.553, 405.222, 52871.301 25/04/10,11:29:04,17,10,1, 11.9,1,1, 1.530, 10447.550, 405.217, 52871.386 25/04/10,11:29:04,18,10,1, 11.9,1,1, 1.530, 10447.551, 405.225, 52871.371 25/04/10,11:29:04,19,10,1, 11.9,1,1, 1.530, 10447.547, 405.227, 52871.358 25/04/10,11:29:05,00,10,1, 11.9,1,1, 1.528, 10447.544, 405.227, 52871.358 25/04/10,11:29:05,01,10,1, 11.9,1,1, 1.528, 10447.548, 405.229, 52871.361 25/04/10,11:29:05,02,10,1, 11.9,1,1, 1.528, 10447.516, 405.228, 52871.305 25/04/10,11:29:05,03,10,1, 11.9,1,1, 1.528, 10447.547, 405.236, 52871.362 25/04/10,11:29:05,04,10,1, 11.9,1,1, 1.528, 10447.534, 405.241, 52871.354 25/04/10,11:29:05,05,10,1, 11.9,1,1, 1.528, 10447.528, 405.254, 52871.349 25/04/10,11:29:05,06,10,1, 11.9,1,1, 1.528, 10447.540, 405.209, 52871.317 25/04/10,11:29:05,07,10,1, 11.9,1,1, 1.528, 10447.555, 405.257, 52871.400 25/04/10,11:29:05,08,10,1, 11.9,1,1, 1.528, 10447.534, 405.222, 52871.382 25/04/10,11:29:05,09,10,1, 11.9,1,1, 1.528, 10447.525, 405.246, 52871.363 25/04/10,11:29:05,10,10,1, 11.9,1,1, 1.528, 10447.540, 405.226, 52871.353 25/04/10,11:29:05,11,10,1, 11.9,1,1, 1.528, 10447.517, 405.252, 52871.367 25/04/10,11:29:05,12,10,1, 11.9,1,1, 1.528, 10447.551, 405.244, 52871.369 25/04/10,11:29:05,13,10,1, 11.9,1,1, 1.528, 10447.517, 405.252, 52871.357 25/04/10,11:29:05,14,10,1, 11.9,1,1, 1.528, 10447.541, 405.222, 52871.259 25/04/10,11:29:05,15,10,1, 11.9,1,1, 1.528, 10447.501, 405.271, 52871.385 25/04/10,11:29:05,16,10,1, 11.9,1,1, 1.528, 10447.492, 405.267, 52871.373 25/04/10,11:29:05,17,10,1, 11.9,1,1, 1.528, 10447.524, 405.247, 52871.356 25/04/10,11:29:05,18,10,1, 11.9,1,1, 1.528, 10447.510, 405.281, 52871.382 25/04/10,11:29:05,19,10,1, 11.9,1,1, 1.528, 10447.519, 405.247, 52871.340 25/04/10,11:29:06,00,10,1, 11.9,1,1, 1.530, 10447.519, 405.247, 52871.340 25/04/10,11:29:06,01,10,1, 11.9,1,1, 1.530, 10447.510, 405.242, 52871.347 25/04/10,11:29:06,02,10,1, 11.9,1,1, 1.530, 10447.515, 405.282, 52871.338 25/04/10,11:29:06,03,10,1, 11.9,1,1, 1.530, 10447.498, 405.231, 52871.355 25/04/10,11:29:06,04,10,1, 11.9,1,1, 1.530, 10447.522, 405.271, 52871.363 25/04/10,11:29:06,05,10,1, 11.9,1,1, 1.530, 10447.505, 405.262, 52871.353 25/04/10,11:29:06,06,10,1, 11.9,1,1, 1.530, 10447.491, 405.269, 52871.373 25/04/10,11:29:06,07,10,1, 11.9,1,1, 1.530, 10447.513, 405.249, 52871.374 25/04/10,11:29:06,08,10,1, 11.9,1,1, 1.530, 10447.505, 405.259, 52871.335 25/04/10,11:29:06,09,10,1, 11.9,1,1, 1.530, 10447.484, 405.255, 52871.351 25/04/10,11:29:06,10,10,1, 11.9,1,1, 1.530, 10447.472, 405.270, 52871.344 25/04/10,11:29:06,11,10,1, 11.9,1,1, 1.530, 10447.527, 405.281, 52871.363 25/04/10,11:29:06,12,10,1, 11.9,1,1, 1.530, 10447.506, 405.251, 52871.339 25/04/10,11:29:06,13,10,1, 11.9,1,1, 1.530, 10447.519, 405.260, 52871.340 25/04/10,11:29:06,14,10,1, 11.9,1,1, 1.530, 10447.508, 405.283, 52871.350 25/04/10,11:29:06,15,10,1, 11.9,1,1, 1.530, 10447.516, 405.312, 52871.322 25/04/10,11:29:06,16,10,1, 11.9,1,1, 1.530, 10447.520, 405.288, 52871.352 25/04/10,11:29:06,17,10,1, 11.9,1,1, 1.530, 10447.509, 405.314, 52871.378 25/04/10,11:29:06,18,10,1, 11.9,1,1, 1.530, 10447.503, 405.289, 52871.369 25/04/10,11:29:06,19,10,1, 11.9,1,1, 1.530, 10447.496, 405.297, 52871.366 25/04/10,11:29:07,00,10,1, 11.9,1,1, 1.529, 10447.494, 405.297, 52871.366 25/04/10,11:29:07,01,10,1, 11.9,1,1, 1.529, 10447.511, 405.271, 52871.333 25/04/10,11:29:07,02,10,1, 11.9,1,1, 1.529, 10447.487, 405.254, 52871.370 25/04/10,11:29:07,03,10,1, 11.9,1,1, 1.529, 10447.467, 405.273, 52871.375 25/04/10,11:29:07,04,10,1, 11.9,1,1, 1.529, 10447.480, 405.279, 52871.341 25/04/10,11:29:07,05,10,1, 11.9,1,1, 1.529, 10447.492, 405.284, 52871.372 25/04/10,11:29:07,06,10,1, 11.9,1,1, 1.529, 10447.507, 405.251, 52871.367 25/04/10,11:29:07,07,10,1, 11.9,1,1, 1.529, 10447.472, 405.262, 52871.358 25/04/10,11:29:07,08,10,1, 11.9,1,1, 1.529, 10447.491, 405.288, 52871.333 25/04/10,11:29:07,09,10,1, 11.9,1,1, 1.529, 10447.471, 405.295, 52871.316 25/04/10,11:29:07,10,10,1, 11.9,1,1, 1.529, 10447.483, 405.300, 52871.355 25/04/10,11:29:07,11,10,1, 11.9,1,1, 1.529, 10447.462, 405.283, 52871.357 25/04/10,11:29:07,12,10,1, 11.9,1,1, 1.529, 10447.461, 405.287, 52871.376 25/04/10,11:29:07,13,10,1, 11.9,1,1, 1.529, 10447.473, 405.279, 52871.310 25/04/10,11:29:07,14,10,1, 11.9,1,1, 1.529, 10447.467, 405.283, 52871.326 25/04/10,11:29:07,15,10,1, 11.9,1,1, 1.529, 10447.467, 405.266, 52871.313 25/04/10,11:29:07,16,10,1, 11.9,1,1, 1.529, 10447.450, 405.296, 52871.349 25/04/10,11:29:07,17,10,1, 11.9,1,1, 1.529, 10447.458, 405.276, 52871.352 25/04/10,11:29:07,18,10,1, 11.9,1,1, 1.529, 10447.465, 405.306, 52871.368 25/04/10,11:29:07,19,10,1, 11.9,1,1, 1.529, 10447.466, 405.292, 52871.343 25/04/10,11:29:08,00,10,1, 11.9,1,1, 1.526, 10447.460, 405.292, 52871.343 25/04/10,11:29:08,01,10,1, 11.9,1,1, 1.526, 10447.470, 405.292, 52871.371 25/04/10,11:29:08,02,10,1, 11.9,1,1, 1.526, 10447.457, 405.305, 52871.344 25/04/10,11:29:08,03,10,1, 11.9,1,1, 1.526, 10447.448, 405.286, 52871.359 25/04/10,11:29:08,04,10,1, 11.9,1,1, 1.526, 10447.453, 405.311, 52871.335 25/04/10,11:29:08,05,10,1, 11.9,1,1, 1.526, 10447.463, 405.308, 52871.368 25/04/10,11:29:08,06,10,1, 11.9,1,1, 1.526, 10447.451, 405.288, 52871.348 25/04/10,11:29:08,07,10,1, 11.9,1,1, 1.526, 10447.442, 405.303, 52871.345 25/04/10,11:29:08,08,10,1, 11.9,1,1, 1.526, 10447.435, 405.288, 52871.355 25/04/10,11:29:08,09,10,1, 11.9,1,1, 1.526, 10447.439, 405.321, 52871.346 25/04/10,11:29:08,10,10,1, 11.9,1,1, 1.526, 10447.440, 405.295, 52871.331 25/04/10,11:29:08,11,10,1, 11.9,1,1, 1.526, 10447.445, 405.329, 52871.336 25/04/10,11:29:08,12,10,1, 11.9,1,1, 1.526, 10447.433, 405.297, 52871.306 25/04/10,11:29:08,13,10,1, 11.9,1,1, 1.526, 10447.485, 405.330, 52871.090 25/04/10,11:29:08,14,10,1, 11.9,1,1, 1.526, 10447.456, 405.301, 52871.272 25/04/10,11:29:08,15,10,1, 11.9,1,1, 1.526, 10447.423, 405.317, 52871.334 25/04/10,11:29:08,16,10,1, 11.9,1,1, 1.526, 10447.434, 405.313, 52871.304 25/04/10,11:29:08,17,10,1, 11.9,1,1, 1.526, 10447.452, 405.337, 52871.341 25/04/10,11:29:08,18,10,1, 11.9,1,1, 1.526, 10447.464, 405.317, 52871.339 25/04/10,11:29:08,19,10,1, 11.9,1,1, 1.526, 10447.434, 405.345, 52871.341 25/04/10,11:29:09,00,09,1, 11.9,1,1, 1.528, 10447.427, 405.345, 52871.341 25/04/10,11:29:09,01,09,1, 11.9,1,1, 1.528, 10447.449, 405.331, 52871.344 25/04/10,11:29:09,02,09,1, 11.9,1,1, 1.528, 10447.464, 405.330, 52871.397 25/04/10,11:29:09,03,09,1, 11.9,1,1, 1.528, 10447.441, 405.317, 52871.361 25/04/10,11:29:09,04,09,1, 11.9,1,1, 1.528, 10447.453, 405.341, 52871.367 25/04/10,11:29:09,05,09,1, 11.9,1,1, 1.528, 10447.433, 405.314, 52871.331 25/04/10,11:29:09,06,09,1, 11.9,1,1, 1.528, 10447.447, 405.350, 52871.372 25/04/10,11:29:09,07,09,1, 11.9,1,1, 1.528, 10447.427, 405.322, 52871.479 25/04/10,11:29:09,08,09,1, 11.9,1,1, 1.528, 10447.435, 405.358, 52871.322 25/04/10,11:29:09,09,09,1, 11.9,1,1, 1.528, 10447.419, 405.330, 52871.360 25/04/10,11:29:09,10,09,1, 11.9,1,1, 1.528, 10447.423, 405.363, 52871.344 25/04/10,11:29:09,11,09,1, 11.9,1,1, 1.528, 10447.419, 405.337, 52871.328 25/04/10,11:29:09,12,09,1, 11.9,1,1, 1.528, 10447.422, 405.365, 52871.346 25/04/10,11:29:09,13,09,1, 11.9,1,1, 1.528, 10447.429, 405.329, 52871.340 25/04/10,11:29:09,14,09,1, 11.9,1,1, 1.528, 10447.428, 405.386, 52871.333 25/04/10,11:29:09,15,09,1, 11.9,1,1, 1.528, 10447.437, 405.327, 52871.364 25/04/10,11:29:09,16,09,1, 11.9,1,1, 1.528, 10447.427, 405.343, 52871.382 25/04/10,11:29:09,17,09,1, 11.9,1,1, 1.528, 10447.429, 405.297, 52871.299 25/04/10,11:29:09,18,09,1, 11.9,1,1, 1.528, 10447.416, 405.329, 52871.365 25/04/10,11:29:09,19,09,1, 11.9,1,1, 1.528, 10447.423, 405.327, 52871.325 25/04/10,11:29:10,00,10,1, 12.0,1,1, 1.530, 10447.419, 405.327, 52871.325 25/04/10,11:29:10,01,10,1, 12.0,1,1, 1.530, 10447.424, 405.313, 52871.352 25/04/10,11:29:10,02,10,1, 12.0,1,1, 1.530, 10447.428, 405.325, 52871.385 25/04/10,11:29:10,03,10,1, 12.0,1,1, 1.530, 10447.411, 405.336, 52871.382 25/04/10,11:29:10,04,10,1, 12.0,1,1, 1.530, 10447.410, 405.354, 52871.356 25/04/10,11:29:10,05,10,1, 12.0,1,1, 1.530, 10447.391, 405.331, 52871.362 25/04/10,11:29:10,06,10,1, 12.0,1,1, 1.530, 10447.419, 405.341, 52871.334 25/04/10,11:29:10,07,10,1, 12.0,1,1, 1.530, 10447.409, 405.361, 52871.364 25/04/10,11:29:10,08,10,1, 12.0,1,1, 1.530, 10447.433, 405.365, 52871.352 25/04/10,11:29:10,09,10,1, 12.0,1,1, 1.530, 10447.403, 405.364, 52871.358 25/04/10,11:29:10,10,10,1, 12.0,1,1, 1.530, 10447.413, 405.359, 52871.342 25/04/10,11:29:10,11,10,1, 12.0,1,1, 1.530, 10447.419, 405.363, 52871.371 25/04/10,11:29:10,12,10,1, 12.0,1,1, 1.530, 10447.402, 405.357, 52871.395 25/04/10,11:29:10,13,10,1, 12.0,1,1, 1.530, 10447.424, 405.380, 52871.364 25/04/10,11:29:10,14,10,1, 12.0,1,1, 1.530, 10447.385, 405.345, 52871.368 25/04/10,11:29:10,15,10,1, 12.0,1,1, 1.530, 10447.390, 405.366, 52871.389 25/04/10,11:29:10,16,10,1, 12.0,1,1, 1.530, 10447.410, 405.348, 52871.375 25/04/10,11:29:10,17,10,1, 12.0,1,1, 1.530, 10447.416, 405.386, 52871.353 25/04/10,11:29:10,18,10,1, 12.0,1,1, 1.530, 10447.406, 405.362, 52871.342 25/04/10,11:29:10,19,10,1, 12.0,1,1, 1.530, 10447.402, 405.403, 52871.370 25/04/10,11:29:11,00,10,1, 11.9,1,1, 1.527, 10447.394, 405.403, 52871.370 25/04/10,11:29:11,01,10,1, 11.9,1,1, 1.527, 10447.391, 405.397, 52871.340 25/04/10,11:29:11,02,10,1, 11.9,1,1, 1.527, 10447.393, 405.375, 52871.355 25/04/10,11:29:11,03,10,1, 11.9,1,1, 1.527, 10447.406, 405.404, 52871.391 25/04/10,11:29:11,04,10,1, 11.9,1,1, 1.527, 10447.397, 405.388, 52871.405 25/04/10,11:29:11,05,10,1, 11.9,1,1, 1.527, 10447.390, 405.383, 52871.390 25/04/10,11:29:11,06,10,1, 11.9,1,1, 1.527, 10447.402, 405.384, 52871.362 25/04/10,11:29:11,07,10,1, 11.9,1,1, 1.527, 10447.393, 405.380, 52871.396 25/04/10,11:29:11,08,10,1, 11.9,1,1, 1.527, 10447.383, 405.398, 52871.405 25/04/10,11:29:11,09,10,1, 11.9,1,1, 1.527, 10447.404, 405.408, 52871.406 25/04/10,11:29:11,10,10,1, 11.9,1,1, 1.527, 10447.405, 405.390, 52871.395 25/04/10,11:29:11,11,10,1, 11.9,1,1, 1.527, 10447.389, 405.403, 52871.396 25/04/10,11:29:11,12,10,1, 11.9,1,1, 1.527, 10447.385, 405.406, 52871.378 25/04/10,11:29:11,13,10,1, 11.9,1,1, 1.527, 10447.378, 405.376, 52871.360 25/04/10,11:29:11,14,10,1, 11.9,1,1, 1.527, 10447.385, 405.408, 52871.374 25/04/10,11:29:11,15,10,1, 11.9,1,1, 1.527, 10447.408, 405.390, 52871.408 25/04/10,11:29:11,16,10,1, 11.9,1,1, 1.527, 10447.420, 405.420, 52871.415 25/04/10,11:29:11,17,10,1, 11.9,1,1, 1.527, 10447.419, 405.396, 52871.368 25/04/10,11:29:11,18,10,1, 11.9,1,1, 1.527, 10447.396, 405.406, 52871.418 25/04/10,11:29:11,19,10,1, 11.9,1,1, 1.527, 10447.390, 405.421, 52871.381 25/04/10,11:29:12,00,10,1, 11.9,1,1, 1.530, 10447.385, 405.421, 52871.381 25/04/10,11:29:12,01,10,1, 11.9,1,1, 1.530, 10447.386, 405.390, 52871.393 25/04/10,11:29:12,02,10,1, 11.9,1,1, 1.530, 10447.401, 405.430, 52871.409 25/04/10,11:29:12,03,10,1, 11.9,1,1, 1.530, 10447.396, 405.399, 52871.422 25/04/10,11:29:12,04,10,1, 11.9,1,1, 1.530, 10447.403, 405.434, 52871.416 25/04/10,11:29:12,05,10,1, 11.9,1,1, 1.530, 10447.371, 405.426, 52871.341 25/04/10,11:29:12,06,10,1, 11.9,1,1, 1.530, 10447.423, 405.444, 52871.424 25/04/10,11:29:12,07,10,1, 11.9,1,1, 1.530, 10447.395, 405.399, 52871.380 25/04/10,11:29:12,08,10,1, 11.9,1,1, 1.530, 10447.399, 405.434, 52871.440 25/04/10,11:29:12,09,10,1, 11.9,1,1, 1.530, 10447.404, 405.409, 52871.428 25/04/10,11:29:12,10,10,1, 11.9,1,1, 1.530, 10447.416, 405.451, 52871.418 25/04/10,11:29:12,11,10,1, 11.9,1,1, 1.530, 10447.410, 405.410, 52871.393 25/04/10,11:29:12,12,10,1, 11.9,1,1, 1.530, 10447.379, 405.444, 52871.386 25/04/10,11:29:12,13,10,1, 11.9,1,1, 1.530, 10447.394, 405.415, 52871.374 25/04/10,11:29:12,14,10,1, 11.9,1,1, 1.530, 10447.382, 405.460, 52871.354 25/04/10,11:29:12,15,10,1, 11.9,1,1, 1.530, 10447.390, 405.414, 52871.410 25/04/10,11:29:12,16,10,1, 11.9,1,1, 1.530, 10447.366, 405.448, 52871.344 25/04/10,11:29:12,17,10,1, 11.9,1,1, 1.530, 10447.392, 405.446, 52871.385 25/04/10,11:29:12,18,10,1, 11.9,1,1, 1.530, 10447.388, 405.456, 52871.386 25/04/10,11:29:12,19,10,1, 11.9,1,1, 1.530, 10447.408, 405.443, 52871.398 25/04/10,11:29:13,00,10,1, 11.9,1,1, 1.531, 10447.402, 405.443, 52871.398 25/04/10,11:29:13,01,10,1, 11.9,1,1, 1.531, 10447.393, 405.437, 52871.425 25/04/10,11:29:13,02,10,1, 11.9,1,1, 1.531, 10447.402, 405.445, 52871.367 25/04/10,11:29:13,03,10,1, 11.9,1,1, 1.531, 10447.395, 405.436, 52871.443 25/04/10,11:29:13,04,10,1, 11.9,1,1, 1.531, 10447.380, 405.431, 52871.414 25/04/10,11:29:13,05,10,1, 11.9,1,1, 1.531, 10447.401, 405.408, 52871.377 25/04/10,11:29:13,06,10,1, 11.9,1,1, 1.531, 10447.412, 405.437, 52871.414 25/04/10,11:29:13,07,10,1, 11.9,1,1, 1.531, 10447.392, 405.452, 52871.409 25/04/10,11:29:13,08,10,1, 11.9,1,1, 1.531, 10447.380, 405.448, 52871.392 25/04/10,11:29:13,09,10,1, 11.9,1,1, 1.531, 10447.401, 405.455, 52871.405 25/04/10,11:29:13,10,10,1, 11.9,1,1, 1.531, 10447.373, 405.455, 52871.346 25/04/10,11:29:13,11,10,1, 11.9,1,1, 1.531, 10447.377, 405.457, 52871.423 25/04/10,11:29:13,12,10,1, 11.9,1,1, 1.531, 10447.384, 405.452, 52871.371 25/04/10,11:29:13,13,10,1, 11.9,1,1, 1.531, 10447.392, 405.473, 52871.409 25/04/10,11:29:13,14,10,1, 11.9,1,1, 1.531, 10447.393, 405.457, 52871.415 25/04/10,11:29:13,15,10,1, 11.9,1,1, 1.531, 10447.377, 405.466, 52871.430 25/04/10,11:29:13,16,10,1, 11.9,1,1, 1.531, 10447.376, 405.457, 52871.381 25/04/10,11:29:13,17,10,1, 11.9,1,1, 1.531, 10447.379, 405.479, 52871.430 25/04/10,11:29:13,18,10,1, 11.9,1,1, 1.531, 10447.374, 405.458, 52871.361 25/04/10,11:29:13,19,10,1, 11.9,1,1, 1.531, 10447.413, 405.489, 52871.390 25/04/10,11:29:14,00,10,1, 11.9,1,1, 1.530, 10447.410, 405.489, 52871.390 25/04/10,11:29:14,01,10,1, 11.9,1,1, 1.530, 10447.360, 405.485, 52871.395 25/04/10,11:29:14,02,10,1, 11.9,1,1, 1.530, 10447.368, 405.463, 52871.372 25/04/10,11:29:14,03,10,1, 11.9,1,1, 1.530, 10447.384, 405.482, 52871.398 25/04/10,11:29:14,04,10,1, 11.9,1,1, 1.530, 10447.360, 405.477, 52871.386 25/04/10,11:29:14,05,10,1, 11.9,1,1, 1.530, 10447.375, 405.499, 52871.387 25/04/10,11:29:14,06,10,1, 11.9,1,1, 1.530, 10447.378, 405.455, 52871.368 25/04/10,11:29:14,07,10,1, 11.9,1,1, 1.530, 10447.407, 405.503, 52871.366 25/04/10,11:29:14,08,10,1, 11.9,1,1, 1.530, 10447.389, 405.478, 52871.355 25/04/10,11:29:14,09,10,1, 11.9,1,1, 1.530, 10447.384, 405.509, 52871.388 25/04/10,11:29:14,10,10,1, 11.9,1,1, 1.530, 10447.377, 405.485, 52871.353 25/04/10,11:29:14,11,10,1, 11.9,1,1, 1.530, 10447.393, 405.500, 52871.411 25/04/10,11:29:14,12,10,1, 11.9,1,1, 1.530, 10447.368, 405.477, 52871.395 25/04/10,11:29:14,13,10,1, 11.9,1,1, 1.530, 10447.375, 405.515, 52871.392 25/04/10,11:29:14,14,10,1, 11.9,1,1, 1.530, 10447.352, 405.498, 52871.400 25/04/10,11:29:14,15,10,1, 11.9,1,1, 1.530, 10447.355, 405.529, 52871.380 25/04/10,11:29:14,16,10,1, 11.9,1,1, 1.530, 10447.393, 405.492, 52871.396 25/04/10,11:29:14,17,10,1, 11.9,1,1, 1.530, 10447.376, 405.532, 52871.414 25/04/10,11:29:14,18,10,1, 11.9,1,1, 1.530, 10447.369, 405.497, 52871.380 25/04/10,11:29:14,19,10,1, 11.9,1,1, 1.530, 10447.385, 405.509, 52871.411 25/04/10,11:29:15,00,09,1, 12.0,1,1, 1.532, 10447.377, 405.509, 52871.411 25/04/10,11:29:15,01,09,1, 12.0,1,1, 1.532, 10447.360, 405.490, 52871.393 25/04/10,11:29:15,02,09,1, 12.0,1,1, 1.532, 10447.376, 405.512, 52871.389 25/04/10,11:29:15,03,09,1, 12.0,1,1, 1.532, 10447.381, 405.523, 52871.409 25/04/10,11:29:15,04,09,1, 12.0,1,1, 1.532, 10447.373, 405.524, 52871.434 25/04/10,11:29:15,05,09,1, 12.0,1,1, 1.532, 10447.366, 405.533, 52871.391 25/04/10,11:29:15,06,09,1, 12.0,1,1, 1.532, 10447.368, 405.533, 52871.438 25/04/10,11:29:15,07,09,1, 12.0,1,1, 1.532, 10447.327, 405.529, 52871.405 25/04/10,11:29:15,08,09,1, 12.0,1,1, 1.532, 10447.364, 405.548, 52871.409 25/04/10,11:29:15,09,09,1, 12.0,1,1, 1.532, 10447.393, 405.536, 52871.423 25/04/10,11:29:15,10,09,1, 12.0,1,1, 1.532, 10447.376, 405.541, 52871.407 25/04/10,11:29:15,11,09,1, 12.0,1,1, 1.532, 10447.356, 405.543, 52871.386 25/04/10,11:29:15,12,09,1, 12.0,1,1, 1.532, 10447.372, 405.557, 52871.441 25/04/10,11:29:15,13,09,1, 12.0,1,1, 1.532, 10447.364, 405.546, 52871.410 25/04/10,11:29:15,14,09,1, 12.0,1,1, 1.532, 10447.345, 405.548, 52871.414 25/04/10,11:29:15,15,09,1, 12.0,1,1, 1.532, 10447.360, 405.542, 52871.362 25/04/10,11:29:15,16,09,1, 12.0,1,1, 1.532, 10447.362, 405.571, 52871.397 25/04/10,11:29:15,17,09,1, 12.0,1,1, 1.532, 10447.356, 405.550, 52871.406 25/04/10,11:29:15,18,09,1, 12.0,1,1, 1.532, 10447.349, 405.558, 52871.406 25/04/10,11:29:15,19,09,1, 12.0,1,1, 1.532, 10447.343, 405.536, 52871.362 25/04/10,11:29:16,00,10,1, 11.9,1,1, 1.533, 10447.335, 405.536, 52871.362 25/04/10,11:29:16,01,10,1, 11.9,1,1, 1.533, 10447.341, 405.530, 52871.377 25/04/10,11:29:16,02,10,1, 11.9,1,1, 1.533, 10447.354, 405.538, 52871.377 25/04/10,11:29:16,03,10,1, 11.9,1,1, 1.533, 10447.346, 405.548, 52871.417 25/04/10,11:29:16,04,10,1, 11.9,1,1, 1.533, 10447.344, 405.564, 52871.390 25/04/10,11:29:16,05,10,1, 11.9,1,1, 1.533, 10447.342, 405.545, 52871.383 25/04/10,11:29:16,06,10,1, 11.9,1,1, 1.533, 10447.372, 405.580, 52871.428 25/04/10,11:29:16,07,10,1, 11.9,1,1, 1.533, 10447.359, 405.557, 52871.412 25/04/10,11:29:16,08,10,1, 11.9,1,1, 1.533, 10447.335, 405.582, 52871.363 25/04/10,11:29:16,09,10,1, 11.9,1,1, 1.533, 10447.342, 405.563, 52871.422 25/04/10,11:29:16,10,10,1, 11.9,1,1, 1.533, 10447.375, 405.570, 52871.424 25/04/10,11:29:16,11,10,1, 11.9,1,1, 1.533, 10447.365, 405.571, 52871.402 25/04/10,11:29:16,12,10,1, 11.9,1,1, 1.533, 10447.350, 405.589, 52871.448 25/04/10,11:29:16,13,10,1, 11.9,1,1, 1.533, 10447.335, 405.550, 52871.379 25/04/10,11:29:16,14,10,1, 11.9,1,1, 1.533, 10447.369, 405.571, 52871.390 25/04/10,11:29:16,15,10,1, 11.9,1,1, 1.533, 10447.357, 405.556, 52871.376 25/04/10,11:29:16,16,10,1, 11.9,1,1, 1.533, 10447.364, 405.595, 52871.401 25/04/10,11:29:16,17,10,1, 11.9,1,1, 1.533, 10447.352, 405.579, 52871.397 25/04/10,11:29:16,18,10,1, 11.9,1,1, 1.533, 10447.357, 405.576, 52871.388 25/04/10,11:29:16,19,10,1, 11.9,1,1, 1.533, 10447.354, 405.567, 52871.419 25/04/10,11:29:17,00,10,1, 11.9,1,1, 1.525, 10447.352, 405.567, 52871.419 25/04/10,11:29:17,01,10,1, 11.9,1,1, 1.525, 10447.360, 405.554, 52871.415 25/04/10,11:29:17,02,10,1, 11.9,1,1, 1.525, 10447.354, 405.602, 52871.421 25/04/10,11:29:17,03,10,1, 11.9,1,1, 1.525, 10447.346, 405.571, 52871.409 25/04/10,11:29:17,04,10,1, 11.9,1,1, 1.525, 10447.341, 405.588, 52871.411 25/04/10,11:29:17,05,10,1, 11.9,1,1, 1.525, 10447.354, 405.566, 52871.429 25/04/10,11:29:17,06,10,1, 11.9,1,1, 1.525, 10447.359, 405.585, 52871.414 25/04/10,11:29:17,07,10,1, 11.9,1,1, 1.525, 10447.356, 405.558, 52871.401 25/04/10,11:29:17,08,10,1, 11.9,1,1, 1.525, 10447.354, 405.585, 52871.394 25/04/10,11:29:17,09,10,1, 11.9,1,1, 1.525, 10447.337, 405.563, 52871.389 25/04/10,11:29:17,10,10,1, 11.9,1,1, 1.525, 10447.327, 405.605, 52871.416 25/04/10,11:29:17,11,10,1, 11.9,1,1, 1.525, 10447.339, 405.592, 52871.406 25/04/10,11:29:17,12,10,1, 11.9,1,1, 1.525, 10447.380, 405.623, 52871.435 25/04/10,11:29:17,13,10,1, 11.9,1,1, 1.525, 10447.349, 405.597, 52871.406 25/04/10,11:29:17,14,10,1, 11.9,1,1, 1.525, 10447.351, 405.610, 52871.418 25/04/10,11:29:17,15,10,1, 11.9,1,1, 1.525, 10447.364, 405.592, 52871.447 25/04/10,11:29:17,16,10,1, 11.9,1,1, 1.525, 10447.356, 405.612, 52871.357 25/04/10,11:29:17,17,10,1, 11.9,1,1, 1.525, 10447.378, 405.591, 52871.376 25/04/10,11:29:17,18,10,1, 11.9,1,1, 1.525, 10447.348, 405.605, 52871.412 25/04/10,11:29:17,19,10,1, 11.9,1,1, 1.525, 10447.379, 405.599, 52871.407 25/04/10,11:29:18,00,10,1, 12.0,1,1, 1.532, 10447.377, 405.599, 52871.407 25/04/10,11:29:18,01,10,1, 12.0,1,1, 1.532, 10447.384, 405.608, 52871.424 25/04/10,11:29:18,02,10,1, 12.0,1,1, 1.532, 10447.362, 405.613, 52871.415 25/04/10,11:29:18,03,10,1, 12.0,1,1, 1.532, 10447.355, 405.605, 52871.395 25/04/10,11:29:18,04,10,1, 12.0,1,1, 1.532, 10447.384, 405.623, 52871.418 25/04/10,11:29:18,05,10,1, 12.0,1,1, 1.532, 10447.388, 405.616, 52871.407 25/04/10,11:29:18,06,10,1, 12.0,1,1, 1.532, 10447.342, 405.618, 52871.408 25/04/10,11:29:18,07,10,1, 12.0,1,1, 1.532, 10447.365, 405.621, 52871.411 25/04/10,11:29:18,08,10,1, 12.0,1,1, 1.532, 10447.363, 405.627, 52871.419 25/04/10,11:29:18,09,10,1, 12.0,1,1, 1.532, 10447.358, 405.621, 52871.426 25/04/10,11:29:18,10,10,1, 12.0,1,1, 1.532, 10447.378, 405.638, 52871.413 25/04/10,11:29:18,11,10,1, 12.0,1,1, 1.532, 10447.376, 405.636, 52871.402 25/04/10,11:29:18,12,10,1, 12.0,1,1, 1.532, 10447.361, 405.643, 52871.409 25/04/10,11:29:18,13,10,1, 12.0,1,1, 1.532, 10447.372, 405.637, 52871.414 25/04/10,11:29:18,14,10,1, 12.0,1,1, 1.532, 10447.360, 405.656, 52871.397 25/04/10,11:29:18,15,10,1, 12.0,1,1, 1.532, 10447.359, 405.621, 52871.406 25/04/10,11:29:18,16,10,1, 12.0,1,1, 1.532, 10447.348, 405.644, 52871.418 25/04/10,11:29:18,17,10,1, 12.0,1,1, 1.532, 10447.373, 405.620, 52871.448 25/04/10,11:29:18,18,10,1, 12.0,1,1, 1.532, 10447.356, 405.653, 52871.424 25/04/10,11:29:18,19,10,1, 12.0,1,1, 1.532, 10447.363, 405.648, 52871.428 25/04/10,11:29:19,00,10,1, 11.9,1,1, 1.534, 10447.360, 405.648, 52871.428 25/04/10,11:29:19,01,10,1, 11.9,1,1, 1.534, 10447.349, 405.647, 52871.445 25/04/10,11:29:19,02,10,1, 11.9,1,1, 1.534, 10447.351, 405.658, 52871.443 25/04/10,11:29:19,03,10,1, 11.9,1,1, 1.534, 10447.355, 405.648, 52871.416 25/04/10,11:29:19,04,10,1, 11.9,1,1, 1.534, 10447.336, 405.638, 52871.385 25/04/10,11:29:19,05,10,1, 11.9,1,1, 1.534, 10447.357, 405.653, 52871.428 25/04/10,11:29:19,06,10,1, 11.9,1,1, 1.534, 10447.356, 405.660, 52871.428 25/04/10,11:29:19,07,10,1, 11.9,1,1, 1.534, 10447.370, 405.654, 52871.453 25/04/10,11:29:19,08,10,1, 11.9,1,1, 1.534, 10447.360, 405.658, 52871.426 25/04/10,11:29:19,09,10,1, 11.9,1,1, 1.534, 10447.387, 405.666, 52871.456 25/04/10,11:29:19,10,10,1, 11.9,1,1, 1.534, 10447.375, 405.658, 52871.410 25/04/10,11:29:19,11,10,1, 11.9,1,1, 1.534, 10447.403, 405.646, 52871.416 25/04/10,11:29:19,12,10,1, 11.9,1,1, 1.534, 10447.385, 405.670, 52871.411 25/04/10,11:29:19,13,10,1, 11.9,1,1, 1.534, 10447.353, 405.661, 52871.400 25/04/10,11:29:19,14,10,1, 11.9,1,1, 1.534, 10447.384, 405.693, 52871.436 25/04/10,11:29:19,15,10,1, 11.9,1,1, 1.534, 10447.379, 405.661, 52871.437 25/04/10,11:29:19,16,10,1, 11.9,1,1, 1.534, 10447.365, 405.656, 52871.400 25/04/10,11:29:19,17,10,1, 11.9,1,1, 1.534, 10447.397, 405.666, 52871.426 25/04/10,11:29:19,18,10,1, 11.9,1,1, 1.534, 10447.358, 405.666, 52871.437 25/04/10,11:29:19,19,10,1, 11.9,1,1, 1.534, 10447.380, 405.685, 52871.401 25/04/10,11:29:20,00,10,1, 12.0,1,1, 1.532, 10447.377, 405.685, 52871.401 25/04/10,11:29:20,01,10,1, 12.0,1,1, 1.532, 10447.371, 405.679, 52871.561 25/04/10,11:29:20,02,10,1, 12.0,1,1, 1.532, 10447.352, 405.671, 52871.342 25/04/10,11:29:20,03,10,1, 12.0,1,1, 1.532, 10447.362, 405.672, 52871.357 25/04/10,11:29:20,04,10,1, 12.0,1,1, 1.532, 10447.366, 405.692, 52871.379 25/04/10,11:29:20,05,10,1, 12.0,1,1, 1.532, 10447.378, 405.660, 52871.395 25/04/10,11:29:20,06,10,1, 12.0,1,1, 1.532, 10447.353, 405.679, 52871.432 25/04/10,11:29:20,07,10,1, 12.0,1,1, 1.532, 10447.363, 405.661, 52871.423 25/04/10,11:29:20,08,10,1, 12.0,1,1, 1.532, 10447.357, 405.675, 52871.430 25/04/10,11:29:20,09,10,1, 12.0,1,1, 1.532, 10447.349, 405.673, 52871.419 25/04/10,11:29:20,10,10,1, 12.0,1,1, 1.532, 10447.375, 405.674, 52871.402 25/04/10,11:29:20,11,10,1, 12.0,1,1, 1.532, 10447.361, 405.682, 52871.420 25/04/10,11:29:20,12,10,1, 12.0,1,1, 1.532, 10447.335, 405.699, 52871.419 25/04/10,11:29:20,13,10,1, 12.0,1,1, 1.532, 10447.365, 405.690, 52871.409 25/04/10,11:29:20,14,10,1, 12.0,1,1, 1.532, 10447.380, 405.670, 52871.454 25/04/10,11:29:20,15,10,1, 12.0,1,1, 1.532, 10447.368, 405.681, 52871.470 25/04/10,11:29:20,16,10,1, 12.0,1,1, 1.532, 10447.372, 405.703, 52871.449 25/04/10,11:29:20,17,10,1, 12.0,1,1, 1.532, 10447.365, 405.679, 52871.459 25/04/10,11:29:20,18,10,1, 12.0,1,1, 1.532, 10447.372, 405.690, 52871.449 25/04/10,11:29:20,19,10,1, 12.0,1,1, 1.532, 10447.356, 405.709, 52871.466 25/04/10,11:29:21,00,10,1, 11.9,1,1, 1.531, 10447.352, 405.709, 52871.466 25/04/10,11:29:21,01,10,1, 11.9,1,1, 1.531, 10447.372, 405.712, 52871.434 25/04/10,11:29:21,02,10,1, 11.9,1,1, 1.531, 10447.364, 405.682, 52871.432 25/04/10,11:29:21,03,10,1, 11.9,1,1, 1.531, 10447.371, 405.679, 52871.442 25/04/10,11:29:21,04,10,1, 11.9,1,1, 1.531, 10447.366, 405.691, 52871.403 25/04/10,11:29:21,05,10,1, 11.9,1,1, 1.531, 10447.370, 405.715, 52871.485 25/04/10,11:29:21,06,10,1, 11.9,1,1, 1.531, 10447.389, 405.698, 52871.414 25/04/10,11:29:21,07,10,1, 11.9,1,1, 1.531, 10447.368, 405.702, 52871.450 25/04/10,11:29:21,08,10,1, 11.9,1,1, 1.531, 10447.406, 405.683, 52871.403 25/04/10,11:29:21,09,10,1, 11.9,1,1, 1.531, 10447.385, 405.695, 52871.425 25/04/10,11:29:21,10,10,1, 11.9,1,1, 1.531, 10447.366, 405.711, 52871.446 25/04/10,11:29:21,11,10,1, 11.9,1,1, 1.531, 10447.384, 405.707, 52871.446 25/04/10,11:29:21,12,10,1, 11.9,1,1, 1.531, 10447.362, 405.724, 52871.421 25/04/10,11:29:21,13,10,1, 11.9,1,1, 1.531, 10447.357, 405.715, 52871.425 25/04/10,11:29:21,14,10,1, 11.9,1,1, 1.531, 10447.365, 405.729, 52871.445 25/04/10,11:29:21,15,10,1, 11.9,1,1, 1.531, 10447.387, 405.709, 52871.459 25/04/10,11:29:21,16,10,1, 11.9,1,1, 1.531, 10447.372, 405.703, 52871.424 25/04/10,11:29:21,17,10,1, 11.9,1,1, 1.531, 10447.377, 405.699, 52871.437 25/04/10,11:29:21,18,10,1, 11.9,1,1, 1.531, 10447.380, 405.723, 52871.443 25/04/10,11:29:21,19,10,1, 11.9,1,1, 1.531, 10447.392, 405.708, 52871.472 25/04/10,11:29:22,00,09,1, 11.9,1,1, 1.532, 10447.385, 405.708, 52871.472 25/04/10,11:29:22,01,09,1, 11.9,1,1, 1.532, 10447.379, 405.714, 52871.440 25/04/10,11:29:22,02,09,1, 11.9,1,1, 1.532, 10447.376, 405.738, 52871.439 25/04/10,11:29:22,03,09,1, 11.9,1,1, 1.532, 10447.379, 405.717, 52871.445 25/04/10,11:29:22,04,09,1, 11.9,1,1, 1.532, 10447.384, 405.732, 52871.428 25/04/10,11:29:22,05,09,1, 11.9,1,1, 1.532, 10447.375, 405.710, 52871.450 25/04/10,11:29:22,06,09,1, 11.9,1,1, 1.532, 10447.381, 405.726, 52871.402 25/04/10,11:29:22,07,09,1, 11.9,1,1, 1.532, 10447.375, 405.711, 52871.440 25/04/10,11:29:22,08,09,1, 11.9,1,1, 1.532, 10447.370, 405.744, 52871.453 25/04/10,11:29:22,09,09,1, 11.9,1,1, 1.532, 10447.395, 405.716, 52871.452 25/04/10,11:29:22,10,09,1, 11.9,1,1, 1.532, 10447.391, 405.715, 52871.441 25/04/10,11:29:22,11,09,1, 11.9,1,1, 1.532, 10447.388, 405.706, 52871.458 25/04/10,11:29:22,12,09,1, 11.9,1,1, 1.532, 10447.374, 405.736, 52871.422 25/04/10,11:29:22,13,09,1, 11.9,1,1, 1.532, 10447.402, 405.729, 52871.294 25/04/10,11:29:22,14,09,1, 11.9,1,1, 1.532, 10447.407, 405.743, 52871.522 25/04/10,11:29:22,15,09,1, 11.9,1,1, 1.532, 10447.410, 405.709, 52871.376 25/04/10,11:29:22,16,09,1, 11.9,1,1, 1.532, 10447.410, 405.744, 52871.441 25/04/10,11:29:22,17,09,1, 11.9,1,1, 1.532, 10447.394, 405.711, 52871.428 25/04/10,11:29:22,18,09,1, 11.9,1,1, 1.532, 10447.375, 405.734, 52871.384 25/04/10,11:29:22,19,09,1, 11.9,1,1, 1.532, 10447.390, 405.713, 52871.405 25/04/10,11:29:23,00,09,1, 11.9,1,1, 1.529, 10447.385, 405.713, 52871.405 25/04/10,11:29:23,01,09,1, 11.9,1,1, 1.529, 10447.382, 405.730, 52871.465 25/04/10,11:29:23,02,09,1, 11.9,1,1, 1.529, 10447.406, 405.741, 52871.448 25/04/10,11:29:23,03,09,1, 11.9,1,1, 1.529, 10447.394, 405.738, 52871.439 25/04/10,11:29:23,04,09,1, 11.9,1,1, 1.529, 10447.387, 405.756, 52871.441 25/04/10,11:29:23,05,09,1, 11.9,1,1, 1.529, 10447.389, 405.751, 52871.406 25/04/10,11:29:23,06,09,1, 11.9,1,1, 1.529, 10447.384, 405.769, 52871.448 25/04/10,11:29:23,07,09,1, 11.9,1,1, 1.529, 10447.395, 405.745, 52871.423 25/04/10,11:29:23,08,09,1, 11.9,1,1, 1.529, 10447.413, 405.768, 52871.455 25/04/10,11:29:23,09,09,1, 11.9,1,1, 1.529, 10447.405, 405.743, 52871.419 25/04/10,11:29:23,10,09,1, 11.9,1,1, 1.529, 10447.379, 405.758, 52871.435 25/04/10,11:29:23,11,09,1, 11.9,1,1, 1.529, 10447.388, 405.766, 52871.480 25/04/10,11:29:23,12,09,1, 11.9,1,1, 1.529, 10447.379, 405.779, 52871.443 25/04/10,11:29:23,13,09,1, 11.9,1,1, 1.529, 10447.382, 405.739, 52871.409 25/04/10,11:29:23,14,09,1, 11.9,1,1, 1.529, 10447.395, 405.749, 52871.434 25/04/10,11:29:23,15,09,1, 11.9,1,1, 1.529, 10447.382, 405.759, 52871.415 25/04/10,11:29:23,16,09,1, 11.9,1,1, 1.529, 10447.361, 405.782, 52871.396 25/04/10,11:29:23,17,09,1, 11.9,1,1, 1.529, 10447.392, 405.756, 52871.430 25/04/10,11:29:23,18,09,1, 11.9,1,1, 1.529, 10447.421, 405.764, 52871.464 25/04/10,11:29:23,19,09,1, 11.9,1,1, 1.529, 10447.394, 405.739, 52871.415 25/04/10,11:29:24,00,10,1, 11.9,1,1, 1.529, 10447.385, 405.739, 52871.415 25/04/10,11:29:24,01,10,1, 11.9,1,1, 1.529, 10447.398, 405.737, 52871.451 25/04/10,11:29:24,02,10,1, 11.9,1,1, 1.529, 10447.398, 405.745, 52871.491 25/04/10,11:29:24,03,10,1, 11.9,1,1, 1.529, 10447.397, 405.763, 52871.461 25/04/10,11:29:24,04,10,1, 11.9,1,1, 1.529, 10447.408, 405.778, 52871.430 25/04/10,11:29:24,05,10,1, 11.9,1,1, 1.529, 10447.387, 405.772, 52871.438 25/04/10,11:29:24,06,10,1, 11.9,1,1, 1.529, 10447.401, 405.778, 52871.454 25/04/10,11:29:24,07,10,1, 11.9,1,1, 1.529, 10447.389, 405.767, 52871.448 25/04/10,11:29:24,08,10,1, 11.9,1,1, 1.529, 10447.415, 405.804, 52871.466 25/04/10,11:29:24,09,10,1, 11.9,1,1, 1.529, 10447.403, 405.752, 52871.472 25/04/10,11:29:24,10,10,1, 11.9,1,1, 1.529, 10447.410, 405.778, 52871.450 25/04/10,11:29:24,11,10,1, 11.9,1,1, 1.529, 10447.411, 405.755, 52871.472 25/04/10,11:29:24,12,10,1, 11.9,1,1, 1.529, 10447.423, 405.788, 52871.465 25/04/10,11:29:24,13,10,1, 11.9,1,1, 1.529, 10447.415, 405.763, 52871.450 25/04/10,11:29:24,14,10,1, 11.9,1,1, 1.529, 10447.419, 405.777, 52871.498 25/04/10,11:29:24,15,10,1, 11.9,1,1, 1.529, 10447.390, 405.769, 52871.399 25/04/10,11:29:24,16,10,1, 11.9,1,1, 1.529, 10447.422, 405.791, 52871.456 25/04/10,11:29:24,17,10,1, 11.9,1,1, 1.529, 10447.405, 405.749, 52871.433 25/04/10,11:29:24,18,10,1, 11.9,1,1, 1.529, 10447.390, 405.797, 52871.475 25/04/10,11:29:24,19,10,1, 11.9,1,1, 1.529, 10447.384, 405.787, 52871.434 25/04/10,11:29:25,00,10,1, 11.9,1,1, 1.533, 10447.377, 405.787, 52871.434 25/04/10,11:29:25,01,10,1, 11.9,1,1, 1.533, 10447.398, 405.792, 52871.446 25/04/10,11:29:25,02,10,1, 11.9,1,1, 1.533, 10447.414, 405.809, 52871.464 25/04/10,11:29:25,03,10,1, 11.9,1,1, 1.533, 10447.412, 405.795, 52871.479 25/04/10,11:29:25,04,10,1, 11.9,1,1, 1.533, 10447.405, 405.793, 52871.460 25/04/10,11:29:25,05,10,1, 11.9,1,1, 1.533, 10447.417, 405.784, 52871.437 25/04/10,11:29:25,06,10,1, 11.9,1,1, 1.533, 10447.434, 405.797, 52871.503 25/04/10,11:29:25,07,10,1, 11.9,1,1, 1.533, 10447.432, 405.797, 52871.484 25/04/10,11:29:25,08,10,1, 11.9,1,1, 1.533, 10447.421, 405.799, 52871.504 25/04/10,11:29:25,09,10,1, 11.9,1,1, 1.533, 10447.405, 405.812, 52871.471 25/04/10,11:29:25,10,10,1, 11.9,1,1, 1.533, 10447.414, 405.811, 52871.476 25/04/10,11:29:25,11,10,1, 11.9,1,1, 1.533, 10447.407, 405.806, 52871.457 25/04/10,11:29:25,12,10,1, 11.9,1,1, 1.533, 10447.421, 405.788, 52871.433 25/04/10,11:29:25,13,10,1, 11.9,1,1, 1.533, 10447.406, 405.810, 52871.443 25/04/10,11:29:25,14,10,1, 11.9,1,1, 1.533, 10447.401, 405.787, 52871.431 25/04/10,11:29:25,15,10,1, 11.9,1,1, 1.533, 10447.441, 405.781, 52871.454 25/04/10,11:29:25,16,10,1, 11.9,1,1, 1.533, 10447.409, 405.783, 52871.451 25/04/10,11:29:25,17,10,1, 11.9,1,1, 1.533, 10447.427, 405.805, 52871.463 25/04/10,11:29:25,18,10,1, 11.9,1,1, 1.533, 10447.423, 405.791, 52871.460 25/04/10,11:29:25,19,10,1, 11.9,1,1, 1.533, 10447.429, 405.828, 52871.439 25/04/10,11:29:26,00,10,1, 11.8,1,1, 1.533, 10447.427, 405.828, 52871.439 25/04/10,11:29:26,01,10,1, 11.8,1,1, 1.533, 10447.416, 405.798, 52871.443 25/04/10,11:29:26,02,10,1, 11.8,1,1, 1.533, 10447.429, 405.777, 52871.450 25/04/10,11:29:26,03,10,1, 11.8,1,1, 1.533, 10447.422, 405.815, 52871.462 25/04/10,11:29:26,04,10,1, 11.8,1,1, 1.533, 10447.405, 405.795, 52871.426 25/04/10,11:29:26,05,10,1, 11.8,1,1, 1.533, 10447.424, 405.810, 52871.443 25/04/10,11:29:26,06,10,1, 11.8,1,1, 1.533, 10447.418, 405.787, 52871.432 25/04/10,11:29:26,07,10,1, 11.8,1,1, 1.533, 10447.449, 405.806, 52871.437 25/04/10,11:29:26,08,10,1, 11.8,1,1, 1.533, 10447.418, 405.780, 52871.452 25/04/10,11:29:26,09,10,1, 11.8,1,1, 1.533, 10447.429, 405.806, 52871.430 25/04/10,11:29:26,10,10,1, 11.8,1,1, 1.533, 10447.423, 405.801, 52871.478 25/04/10,11:29:26,11,10,1, 11.8,1,1, 1.533, 10447.439, 405.814, 52871.449 25/04/10,11:29:26,12,10,1, 11.8,1,1, 1.533, 10447.429, 405.787, 52871.445 25/04/10,11:29:26,13,10,1, 11.8,1,1, 1.533, 10447.439, 405.828, 52871.437 25/04/10,11:29:26,14,10,1, 11.8,1,1, 1.533, 10447.398, 405.820, 52871.409 25/04/10,11:29:26,15,10,1, 11.8,1,1, 1.533, 10447.408, 405.842, 52871.457 25/04/10,11:29:26,16,10,1, 11.8,1,1, 1.533, 10447.425, 405.812, 52871.438 25/04/10,11:29:26,17,10,1, 11.8,1,1, 1.533, 10447.442, 405.852, 52871.472 25/04/10,11:29:26,18,10,1, 11.8,1,1, 1.533, 10447.432, 405.807, 52871.443 25/04/10,11:29:26,19,10,1, 11.8,1,1, 1.533, 10447.436, 405.821, 52871.476 25/04/10,11:29:27,00,10,1, 11.9,1,1, 1.532, 10447.435, 405.821, 52871.476 25/04/10,11:29:27,01,10,1, 11.9,1,1, 1.532, 10447.452, 405.822, 52871.435 25/04/10,11:29:27,02,10,1, 11.9,1,1, 1.532, 10447.429, 405.817, 52871.424 25/04/10,11:29:27,03,10,1, 11.9,1,1, 1.532, 10447.428, 405.840, 52871.438 25/04/10,11:29:27,04,10,1, 11.9,1,1, 1.532, 10447.447, 405.838, 52871.421 25/04/10,11:29:27,05,10,1, 11.9,1,1, 1.532, 10447.457, 405.851, 52871.437 25/04/10,11:29:27,06,10,1, 11.9,1,1, 1.532, 10447.424, 405.846, 52871.424 25/04/10,11:29:27,07,10,1, 11.9,1,1, 1.532, 10447.436, 405.850, 52871.439 25/04/10,11:29:27,08,10,1, 11.9,1,1, 1.532, 10447.427, 405.836, 52871.426 25/04/10,11:29:27,09,10,1, 11.9,1,1, 1.532, 10447.433, 405.819, 52871.434 25/04/10,11:29:27,10,10,1, 11.9,1,1, 1.532, 10447.448, 405.837, 52871.427 25/04/10,11:29:27,11,10,1, 11.9,1,1, 1.532, 10447.443, 405.879, 52871.443 25/04/10,11:29:27,12,10,1, 11.9,1,1, 1.532, 10447.432, 405.867, 52871.453 25/04/10,11:29:27,13,10,1, 11.9,1,1, 1.532, 10447.450, 405.856, 52871.456 25/04/10,11:29:27,14,10,1, 11.9,1,1, 1.532, 10447.439, 405.848, 52871.413 25/04/10,11:29:27,15,10,1, 11.9,1,1, 1.532, 10447.458, 405.850, 52871.457 25/04/10,11:29:27,16,10,1, 11.9,1,1, 1.532, 10447.425, 405.836, 52871.446 25/04/10,11:29:27,17,10,1, 11.9,1,1, 1.532, 10447.446, 405.857, 52871.458 25/04/10,11:29:27,18,10,1, 11.9,1,1, 1.532, 10447.420, 405.884, 52871.446 25/04/10,11:29:27,19,10,1, 11.9,1,1, 1.532, 10447.440, 405.847, 52871.452 25/04/10,11:29:28,00,10,1, 11.9,1,1, 1.529, 10447.435, 405.847, 52871.452 25/04/10,11:29:28,01,10,1, 11.9,1,1, 1.529, 10447.432, 405.873, 52871.462 25/04/10,11:29:28,02,10,1, 11.9,1,1, 1.529, 10447.435, 405.868, 52871.478 25/04/10,11:29:28,03,10,1, 11.9,1,1, 1.529, 10447.445, 405.860, 52871.452 25/04/10,11:29:28,04,10,1, 11.9,1,1, 1.529, 10447.453, 405.902, 52871.524 25/04/10,11:29:28,05,10,1, 11.9,1,1, 1.529, 10447.416, 405.865, 52871.460 25/04/10,11:29:28,06,10,1, 11.9,1,1, 1.529, 10447.425, 405.875, 52871.402 25/04/10,11:29:28,07,10,1, 11.9,1,1, 1.529, 10447.382, 405.894, 52871.537 25/04/10,11:29:28,08,10,1, 11.9,1,1, 1.529, 10447.437, 405.881, 52871.461 25/04/10,11:29:28,09,10,1, 11.9,1,1, 1.529, 10447.447, 405.889, 52871.452 25/04/10,11:29:28,10,10,1, 11.9,1,1, 1.529, 10447.449, 405.897, 52871.431 25/04/10,11:29:28,11,10,1, 11.9,1,1, 1.529, 10447.427, 405.888, 52871.439 25/04/10,11:29:28,12,10,1, 11.9,1,1, 1.529, 10447.427, 405.910, 52871.455 25/04/10,11:29:28,13,10,1, 11.9,1,1, 1.529, 10447.439, 405.897, 52871.457 25/04/10,11:29:28,14,10,1, 11.9,1,1, 1.529, 10447.446, 405.879, 52871.467 25/04/10,11:29:28,15,10,1, 11.9,1,1, 1.529, 10447.440, 405.894, 52871.415 25/04/10,11:29:28,16,10,1, 11.9,1,1, 1.529, 10447.437, 405.910, 52871.443 25/04/10,11:29:28,17,10,1, 11.9,1,1, 1.529, 10447.453, 405.892, 52871.453 25/04/10,11:29:28,18,10,1, 11.9,1,1, 1.529, 10447.468, 405.887, 52871.484 25/04/10,11:29:28,19,10,1, 11.9,1,1, 1.529, 10447.446, 405.867, 52871.443 25/04/10,11:29:29,00,10,1, 11.9,1,1, 1.535, 10447.444, 405.867, 52871.443 25/04/10,11:29:29,01,10,1, 11.9,1,1, 1.535, 10447.438, 405.888, 52871.440 25/04/10,11:29:29,02,10,1, 11.9,1,1, 1.535, 10447.442, 405.915, 52871.466 25/04/10,11:29:29,03,10,1, 11.9,1,1, 1.535, 10447.451, 405.898, 52871.423 25/04/10,11:29:29,04,10,1, 11.9,1,1, 1.535, 10447.453, 405.901, 52871.447 25/04/10,11:29:29,05,10,1, 11.9,1,1, 1.535, 10447.454, 405.877, 52871.454 25/04/10,11:29:29,06,10,1, 11.9,1,1, 1.535, 10447.433, 405.909, 52871.438 25/04/10,11:29:29,07,10,1, 11.9,1,1, 1.535, 10447.443, 405.868, 52871.437 25/04/10,11:29:29,08,10,1, 11.9,1,1, 1.535, 10447.448, 405.899, 52871.483 25/04/10,11:29:29,09,10,1, 11.9,1,1, 1.535, 10447.437, 405.885, 52871.443 25/04/10,11:29:29,10,10,1, 11.9,1,1, 1.535, 10447.427, 405.911, 52871.454 25/04/10,11:29:29,11,10,1, 11.9,1,1, 1.535, 10447.458, 405.897, 52871.476 25/04/10,11:29:29,12,10,1, 11.9,1,1, 1.535, 10447.467, 405.881, 52871.209 25/04/10,11:29:29,13,10,1, 11.9,1,1, 1.535, 10447.419, 405.907, 52871.427 25/04/10,11:29:29,14,10,1, 11.9,1,1, 1.535, 10447.432, 405.905, 52871.612 25/04/10,11:29:29,15,10,1, 11.9,1,1, 1.535, 10447.440, 405.907, 52871.421 25/04/10,11:29:29,16,10,1, 11.9,1,1, 1.535, 10447.444, 405.908, 52871.608 25/04/10,11:29:29,17,10,1, 11.9,1,1, 1.535, 10447.459, 405.935, 52871.434 25/04/10,11:29:29,18,10,1, 11.9,1,1, 1.535, 10447.453, 405.918, 52871.427 25/04/10,11:29:29,19,10,1, 11.9,1,1, 1.535, 10447.464, 405.921, 52871.418 25/04/10,11:29:30,00,10,1, 11.9,1,1, 1.533, 10447.460, 405.921, 52871.418 25/04/10,11:29:30,01,10,1, 11.9,1,1, 1.533, 10447.452, 405.938, 52871.456 25/04/10,11:29:30,02,10,1, 11.9,1,1, 1.533, 10447.449, 405.913, 52871.442 25/04/10,11:29:30,03,10,1, 11.9,1,1, 1.533, 10447.460, 405.935, 52871.441 25/04/10,11:29:30,04,10,1, 11.9,1,1, 1.533, 10447.455, 405.911, 52871.454 25/04/10,11:29:30,05,10,1, 11.9,1,1, 1.533, 10447.464, 405.930, 52871.468 25/04/10,11:29:30,06,10,1, 11.9,1,1, 1.533, 10447.450, 405.913, 52871.459 25/04/10,11:29:30,07,10,1, 11.9,1,1, 1.533, 10447.463, 405.963, 52871.456 25/04/10,11:29:30,08,10,1, 11.9,1,1, 1.533, 10447.471, 405.928, 52871.418 25/04/10,11:29:30,09,10,1, 11.9,1,1, 1.533, 10447.485, 405.944, 52871.467 25/04/10,11:29:30,10,10,1, 11.9,1,1, 1.533, 10447.453, 405.920, 52871.454 25/04/10,11:29:30,11,10,1, 11.9,1,1, 1.533, 10447.461, 405.933, 52871.433 25/04/10,11:29:30,12,10,1, 11.9,1,1, 1.533, 10447.450, 405.911, 52871.460 25/04/10,11:29:30,13,10,1, 11.9,1,1, 1.533, 10447.477, 405.945, 52871.470 25/04/10,11:29:30,14,10,1, 11.9,1,1, 1.533, 10447.456, 405.933, 52871.454 25/04/10,11:29:30,15,10,1, 11.9,1,1, 1.533, 10447.468, 405.925, 52871.423 25/04/10,11:29:30,16,10,1, 11.9,1,1, 1.533, 10447.462, 405.939, 52871.452 25/04/10,11:29:30,17,10,1, 11.9,1,1, 1.533, 10447.492, 405.956, 52871.492 25/04/10,11:29:30,18,10,1, 11.9,1,1, 1.533, 10447.467, 405.956, 52871.460 25/04/10,11:29:30,19,10,1, 11.9,1,1, 1.533, 10447.490, 405.953, 52871.472 25/04/10,11:29:31,00,10,1, 11.9,1,1, 1.536, 10447.485, 405.953, 52871.472 25/04/10,11:29:31,01,10,1, 11.9,1,1, 1.536, 10447.461, 405.940, 52871.433 25/04/10,11:29:31,02,10,1, 11.9,1,1, 1.536, 10447.489, 405.953, 52871.470 25/04/10,11:29:31,03,10,1, 11.9,1,1, 1.536, 10447.465, 405.936, 52871.470 25/04/10,11:29:31,04,10,1, 11.9,1,1, 1.536, 10447.473, 405.967, 52871.492 25/04/10,11:29:31,05,10,1, 11.9,1,1, 1.536, 10447.460, 405.946, 52871.495 25/04/10,11:29:31,06,10,1, 11.9,1,1, 1.536, 10447.460, 405.944, 52871.474 25/04/10,11:29:31,07,10,1, 11.9,1,1, 1.536, 10447.465, 405.954, 52871.446 25/04/10,11:29:31,08,10,1, 11.9,1,1, 1.536, 10447.489, 405.971, 52871.496 25/04/10,11:29:31,09,10,1, 11.9,1,1, 1.536, 10447.480, 405.943, 52871.460 25/04/10,11:29:31,10,10,1, 11.9,1,1, 1.536, 10447.489, 405.974, 52871.440 25/04/10,11:29:31,11,10,1, 11.9,1,1, 1.536, 10447.484, 405.951, 52871.472 25/04/10,11:29:31,12,10,1, 11.9,1,1, 1.536, 10447.481, 405.985, 52871.475 25/04/10,11:29:31,13,10,1, 11.9,1,1, 1.536, 10447.462, 405.941, 52871.450 25/04/10,11:29:31,14,10,1, 11.9,1,1, 1.536, 10447.475, 406.005, 52871.474 25/04/10,11:29:31,15,10,1, 11.9,1,1, 1.536, 10447.470, 405.970, 52871.457 25/04/10,11:29:31,16,10,1, 11.9,1,1, 1.536, 10447.488, 405.968, 52871.491 25/04/10,11:29:31,17,10,1, 11.9,1,1, 1.536, 10447.463, 405.973, 52871.459 25/04/10,11:29:31,18,10,1, 11.9,1,1, 1.536, 10447.479, 405.985, 52871.543 25/04/10,11:29:31,19,10,1, 11.9,1,1, 1.536, 10447.473, 405.961, 52871.453 25/04/10,11:29:32,00,09,1, 11.9,1,1, 1.533, 10447.469, 405.961, 52871.453 25/04/10,11:29:32,01,09,1, 11.9,1,1, 1.533, 10447.482, 405.964, 52871.462 25/04/10,11:29:32,02,09,1, 11.9,1,1, 1.533, 10447.474, 405.982, 52871.483 25/04/10,11:29:32,03,09,1, 11.9,1,1, 1.533, 10447.463, 405.985, 52871.470 25/04/10,11:29:32,04,09,1, 11.9,1,1, 1.533, 10447.474, 405.983, 52871.475 25/04/10,11:29:32,05,09,1, 11.9,1,1, 1.533, 10447.473, 405.985, 52871.471 25/04/10,11:29:32,06,09,1, 11.9,1,1, 1.533, 10447.489, 405.963, 52871.463 25/04/10,11:29:32,07,09,1, 11.9,1,1, 1.533, 10447.485, 405.976, 52871.455 25/04/10,11:29:32,08,09,1, 11.9,1,1, 1.533, 10447.472, 405.975, 52871.465 25/04/10,11:29:32,09,09,1, 11.9,1,1, 1.533, 10447.484, 405.969, 52871.454 25/04/10,11:29:32,10,09,1, 11.9,1,1, 1.533, 10447.486, 405.982, 52871.446 25/04/10,11:29:32,11,09,1, 11.9,1,1, 1.533, 10447.482, 406.005, 52871.485 25/04/10,11:29:32,12,09,1, 11.9,1,1, 1.533, 10447.492, 405.987, 52871.475 25/04/10,11:29:32,13,09,1, 11.9,1,1, 1.533, 10447.468, 406.000, 52871.482 25/04/10,11:29:32,14,09,1, 11.9,1,1, 1.533, 10447.492, 405.978, 52871.474 25/04/10,11:29:32,15,09,1, 11.9,1,1, 1.533, 10447.496, 405.989, 52871.449 25/04/10,11:29:32,16,09,1, 11.9,1,1, 1.533, 10447.488, 405.971, 52871.449 25/04/10,11:29:32,17,09,1, 11.9,1,1, 1.533, 10447.494, 406.004, 52871.481 25/04/10,11:29:32,18,09,1, 11.9,1,1, 1.533, 10447.468, 405.988, 52871.431 25/04/10,11:29:32,19,09,1, 11.9,1,1, 1.533, 10447.480, 405.989, 52871.465 25/04/10,11:29:33,00,10,1, 11.9,1,1, 1.532, 10447.477, 405.989, 52871.465 25/04/10,11:29:33,01,10,1, 11.9,1,1, 1.532, 10447.503, 405.996, 52871.479 25/04/10,11:29:33,02,10,1, 11.9,1,1, 1.532, 10447.504, 406.001, 52871.475 25/04/10,11:29:33,03,10,1, 11.9,1,1, 1.532, 10447.521, 405.989, 52871.488 25/04/10,11:29:33,04,10,1, 11.9,1,1, 1.532, 10447.470, 405.999, 52871.444 25/04/10,11:29:33,05,10,1, 11.9,1,1, 1.532, 10447.517, 405.994, 52871.480 25/04/10,11:29:33,06,10,1, 11.9,1,1, 1.532, 10447.500, 405.999, 52871.434 25/04/10,11:29:33,07,10,1, 11.9,1,1, 1.532, 10447.506, 405.942, 52871.460 25/04/10,11:29:33,08,10,1, 11.9,1,1, 1.532, 10447.496, 406.012, 52871.457 25/04/10,11:29:33,09,10,1, 11.9,1,1, 1.532, 10447.534, 405.999, 52871.496 25/04/10,11:29:33,10,10,1, 11.9,1,1, 1.532, 10447.521, 406.017, 52871.475 25/04/10,11:29:33,11,10,1, 11.9,1,1, 1.532, 10447.530, 406.011, 52871.469 25/04/10,11:29:33,12,10,1, 11.9,1,1, 1.532, 10447.521, 406.035, 52871.456 25/04/10,11:29:33,13,10,1, 11.9,1,1, 1.532, 10447.509, 406.011, 52871.465 25/04/10,11:29:33,14,10,1, 11.9,1,1, 1.532, 10447.531, 406.022, 52871.477 25/04/10,11:29:33,15,10,1, 11.9,1,1, 1.532, 10447.512, 405.986, 52871.417 25/04/10,11:29:33,16,10,1, 11.9,1,1, 1.532, 10447.514, 406.059, 52871.478 25/04/10,11:29:33,17,10,1, 11.9,1,1, 1.532, 10447.512, 406.012, 52871.434 25/04/10,11:29:33,18,10,1, 11.9,1,1, 1.532, 10447.496, 406.018, 52871.450 25/04/10,11:29:33,19,10,1, 11.9,1,1, 1.532, 10447.502, 406.002, 52871.479 25/04/10,11:29:34,00,10,1, 12.0,1,1, 1.535, 10447.502, 406.002, 52871.479 25/04/10,11:29:34,01,10,1, 12.0,1,1, 1.535, 10447.505, 406.013, 52871.462 25/04/10,11:29:34,02,10,1, 12.0,1,1, 1.535, 10447.506, 406.007, 52871.459 25/04/10,11:29:34,03,10,1, 12.0,1,1, 1.535, 10447.507, 406.007, 52871.454 25/04/10,11:29:34,04,10,1, 12.0,1,1, 1.535, 10447.497, 406.048, 52871.449 25/04/10,11:29:34,05,10,1, 12.0,1,1, 1.535, 10447.525, 405.997, 52871.430 25/04/10,11:29:34,06,10,1, 12.0,1,1, 1.535, 10447.516, 406.017, 52871.491 25/04/10,11:29:34,07,10,1, 12.0,1,1, 1.535, 10447.536, 406.033, 52871.460 25/04/10,11:29:34,08,10,1, 12.0,1,1, 1.535, 10447.541, 406.007, 52871.509 25/04/10,11:29:34,09,10,1, 12.0,1,1, 1.535, 10447.513, 406.021, 52871.469 25/04/10,11:29:34,10,10,1, 12.0,1,1, 1.535, 10447.508, 406.007, 52871.469 25/04/10,11:29:34,11,10,1, 12.0,1,1, 1.535, 10447.541, 406.051, 52871.463 25/04/10,11:29:34,12,10,1, 12.0,1,1, 1.535, 10447.530, 406.008, 52871.458 25/04/10,11:29:34,13,10,1, 12.0,1,1, 1.535, 10447.536, 406.025, 52871.465 25/04/10,11:29:34,14,10,1, 12.0,1,1, 1.535, 10447.527, 406.009, 52871.450 25/04/10,11:29:34,15,10,1, 12.0,1,1, 1.535, 10447.521, 406.029, 52871.457 25/04/10,11:29:34,16,10,1, 12.0,1,1, 1.535, 10447.502, 406.034, 52871.432 25/04/10,11:29:34,17,10,1, 12.0,1,1, 1.535, 10447.534, 406.057, 52871.494 25/04/10,11:29:34,18,10,1, 12.0,1,1, 1.535, 10447.527, 406.014, 52871.464 25/04/10,11:29:34,19,10,1, 12.0,1,1, 1.535, 10447.544, 406.016, 52871.466 25/04/10,11:29:35,00,10,1, 11.9,1,1, 1.535, 10447.536, 406.016, 52871.466 25/04/10,11:29:35,01,10,1, 11.9,1,1, 1.535, 10447.521, 406.057, 52871.441 25/04/10,11:29:35,02,10,1, 11.9,1,1, 1.535, 10447.529, 406.026, 52871.486 25/04/10,11:29:35,03,10,1, 11.9,1,1, 1.535, 10447.514, 406.056, 52871.616 25/04/10,11:29:35,04,10,1, 11.9,1,1, 1.535, 10447.566, 406.048, 52871.456 25/04/10,11:29:35,05,10,1, 11.9,1,1, 1.535, 10447.575, 406.062, 52871.472 25/04/10,11:29:35,06,10,1, 11.9,1,1, 1.535, 10447.543, 406.037, 52871.448 25/04/10,11:29:35,07,10,1, 11.9,1,1, 1.535, 10447.561, 406.072, 52871.477 25/04/10,11:29:35,08,10,1, 11.9,1,1, 1.535, 10447.552, 406.060, 52871.461 25/04/10,11:29:35,09,10,1, 11.9,1,1, 1.535, 10447.546, 406.063, 52871.470 25/04/10,11:29:35,10,10,1, 11.9,1,1, 1.535, 10447.547, 406.082, 52871.430 25/04/10,11:29:35,11,10,1, 11.9,1,1, 1.535, 10447.554, 406.060, 52871.465 25/04/10,11:29:35,12,10,1, 11.9,1,1, 1.535, 10447.540, 406.066, 52871.446 25/04/10,11:29:35,13,10,1, 11.9,1,1, 1.535, 10447.567, 406.036, 52871.475 25/04/10,11:29:35,14,10,1, 11.9,1,1, 1.535, 10447.557, 406.082, 52871.479 25/04/10,11:29:35,15,10,1, 11.9,1,1, 1.535, 10447.570, 406.063, 52871.440 25/04/10,11:29:35,16,10,1, 11.9,1,1, 1.535, 10447.530, 406.070, 52871.479 25/04/10,11:29:35,17,10,1, 11.9,1,1, 1.535, 10447.563, 406.051, 52871.450 25/04/10,11:29:35,18,10,1, 11.9,1,1, 1.535, 10447.578, 406.102, 52871.480 25/04/10,11:29:35,19,10,1, 11.9,1,1, 1.535, 10447.560, 406.071, 52871.464 25/04/10,11:29:36,00,10,1, 11.9,1,1, 1.533, 10447.552, 406.071, 52871.464 25/04/10,11:29:36,01,10,1, 11.9,1,1, 1.533, 10447.557, 406.100, 52871.456 25/04/10,11:29:36,02,10,1, 11.9,1,1, 1.533, 10447.581, 406.082, 52871.453 25/04/10,11:29:36,03,10,1, 11.9,1,1, 1.533, 10447.553, 406.071, 52871.450 25/04/10,11:29:36,04,10,1, 11.9,1,1, 1.533, 10447.579, 406.070, 52871.449 25/04/10,11:29:36,05,10,1, 11.9,1,1, 1.533, 10447.571, 406.072, 52871.457 25/04/10,11:29:36,06,10,1, 11.9,1,1, 1.533, 10447.560, 406.117, 52871.460 25/04/10,11:29:36,07,10,1, 11.9,1,1, 1.533, 10447.581, 406.091, 52871.479 25/04/10,11:29:36,08,10,1, 11.9,1,1, 1.533, 10447.537, 406.053, 52871.429 25/04/10,11:29:36,09,10,1, 11.9,1,1, 1.533, 10447.554, 406.098, 52871.457 25/04/10,11:29:36,10,10,1, 11.9,1,1, 1.533, 10447.585, 406.074, 52871.454 25/04/10,11:29:36,11,10,1, 11.9,1,1, 1.533, 10447.560, 406.107, 52871.464 25/04/10,11:29:36,12,10,1, 11.9,1,1, 1.533, 10447.605, 406.048, 52871.181 25/04/10,11:29:36,13,10,1, 11.9,1,1, 1.533, 10447.615, 406.076, 52871.386 25/04/10,11:29:36,14,10,1, 11.9,1,1, 1.533, 10447.587, 406.067, 52871.380 25/04/10,11:29:36,15,10,1, 11.9,1,1, 1.533, 10447.628, 406.122, 52871.453 25/04/10,11:29:36,16,10,1, 11.9,1,1, 1.533, 10447.575, 406.073, 52871.436 25/04/10,11:29:36,17,10,1, 11.9,1,1, 1.533, 10447.597, 406.112, 52871.477 25/04/10,11:29:36,18,10,1, 11.9,1,1, 1.533, 10447.574, 406.090, 52871.441 25/04/10,11:29:36,19,10,1, 11.9,1,1, 1.533, 10447.576, 406.117, 52871.427 25/04/10,11:29:37,00,09,1, 11.9,1,1, 1.535, 10447.569, 406.117, 52871.427 25/04/10,11:29:37,01,09,1, 11.9,1,1, 1.535, 10447.593, 406.112, 52871.545 25/04/10,11:29:37,02,09,1, 11.9,1,1, 1.535, 10447.608, 406.114, 52871.500 25/04/10,11:29:37,03,09,1, 11.9,1,1, 1.535, 10447.592, 406.109, 52871.475 25/04/10,11:29:37,04,09,1, 11.9,1,1, 1.535, 10447.596, 406.097, 52871.472 25/04/10,11:29:37,05,09,1, 11.9,1,1, 1.535, 10447.616, 406.107, 52871.506 25/04/10,11:29:37,06,09,1, 11.9,1,1, 1.535, 10447.587, 406.106, 52871.476 25/04/10,11:29:37,07,09,1, 11.9,1,1, 1.535, 10447.601, 406.094, 52871.460 25/04/10,11:29:37,08,09,1, 11.9,1,1, 1.535, 10447.630, 406.136, 52871.511 25/04/10,11:29:37,09,09,1, 11.9,1,1, 1.535, 10447.608, 406.076, 52871.453 25/04/10,11:29:37,10,09,1, 11.9,1,1, 1.535, 10447.625, 406.090, 52871.447 25/04/10,11:29:37,11,09,1, 11.9,1,1, 1.535, 10447.632, 406.083, 52871.452 25/04/10,11:29:37,12,09,1, 11.9,1,1, 1.535, 10447.630, 406.120, 52871.466 25/04/10,11:29:37,13,09,1, 11.9,1,1, 1.535, 10447.631, 406.084, 52871.495 25/04/10,11:29:37,14,09,1, 11.9,1,1, 1.535, 10447.618, 406.109, 52871.474 25/04/10,11:29:37,15,09,1, 11.9,1,1, 1.535, 10447.631, 406.101, 52871.467 25/04/10,11:29:37,16,09,1, 11.9,1,1, 1.535, 10447.611, 406.115, 52871.501 25/04/10,11:29:37,17,09,1, 11.9,1,1, 1.535, 10447.610, 406.109, 52871.485 25/04/10,11:29:37,18,09,1, 11.9,1,1, 1.535, 10447.616, 406.112, 52871.511 25/04/10,11:29:37,19,09,1, 11.9,1,1, 1.535, 10447.634, 406.121, 52871.515 25/04/10,11:29:38,00,10,1, 11.9,1,1, 1.533, 10447.627, 406.121, 52871.515 25/04/10,11:29:38,01,10,1, 11.9,1,1, 1.533, 10447.626, 406.134, 52871.477 25/04/10,11:29:38,02,10,1, 11.9,1,1, 1.533, 10447.611, 406.124, 52871.509 25/04/10,11:29:38,03,10,1, 11.9,1,1, 1.533, 10447.622, 406.146, 52871.519 25/04/10,11:29:38,04,10,1, 11.9,1,1, 1.533, 10447.622, 406.136, 52871.505 25/04/10,11:29:38,05,10,1, 11.9,1,1, 1.533, 10447.612, 406.145, 52871.512 25/04/10,11:29:38,06,10,1, 11.9,1,1, 1.533, 10447.631, 406.164, 52871.555 25/04/10,11:29:38,07,10,1, 11.9,1,1, 1.533, 10447.627, 406.145, 52871.544 25/04/10,11:29:38,08,10,1, 11.9,1,1, 1.533, 10447.630, 406.152, 52871.500 25/04/10,11:29:38,09,10,1, 11.9,1,1, 1.533, 10447.639, 406.155, 52871.521 25/04/10,11:29:38,10,10,1, 11.9,1,1, 1.533, 10447.625, 406.138, 52871.506 25/04/10,11:29:38,11,10,1, 11.9,1,1, 1.533, 10447.646, 406.149, 52871.529 25/04/10,11:29:38,12,10,1, 11.9,1,1, 1.533, 10447.634, 406.140, 52871.481 25/04/10,11:29:38,13,10,1, 11.9,1,1, 1.533, 10447.650, 406.162, 52871.489 25/04/10,11:29:38,14,10,1, 11.9,1,1, 1.533, 10447.649, 406.128, 52871.481 25/04/10,11:29:38,15,10,1, 11.9,1,1, 1.533, 10447.654, 406.158, 52871.487 25/04/10,11:29:38,16,10,1, 11.9,1,1, 1.533, 10447.619, 406.177, 52871.505 25/04/10,11:29:38,17,10,1, 11.9,1,1, 1.533, 10447.636, 406.163, 52871.502 25/04/10,11:29:38,18,10,1, 11.9,1,1, 1.533, 10447.647, 406.163, 52871.505 25/04/10,11:29:38,19,10,1, 11.9,1,1, 1.533, 10447.656, 406.184, 52871.489 25/04/10,11:29:39,00,10,1, 11.9,1,1, 1.534, 10447.652, 406.184, 52871.489 25/04/10,11:29:39,01,10,1, 11.9,1,1, 1.534, 10447.632, 406.160, 52871.486 25/04/10,11:29:39,02,10,1, 11.9,1,1, 1.534, 10447.641, 406.150, 52871.493 25/04/10,11:29:39,03,10,1, 11.9,1,1, 1.534, 10447.659, 406.154, 52871.527 25/04/10,11:29:39,04,10,1, 11.9,1,1, 1.534, 10447.678, 406.170, 52871.474 25/04/10,11:29:39,05,10,1, 11.9,1,1, 1.534, 10447.682, 406.138, 52871.376 25/04/10,11:29:39,06,10,1, 11.9,1,1, 1.534, 10447.655, 406.167, 52871.463 25/04/10,11:29:39,07,10,1, 11.9,1,1, 1.534, 10447.650, 406.145, 52871.480 25/04/10,11:29:39,08,10,1, 11.9,1,1, 1.534, 10447.678, 406.166, 52871.514 25/04/10,11:29:39,09,10,1, 11.9,1,1, 1.534, 10447.672, 406.145, 52871.503 25/04/10,11:29:39,10,10,1, 11.9,1,1, 1.534, 10447.673, 406.171, 52871.486 25/04/10,11:29:39,11,10,1, 11.9,1,1, 1.534, 10447.674, 406.174, 52871.535 25/04/10,11:29:39,12,10,1, 11.9,1,1, 1.534, 10447.685, 406.147, 52871.487 25/04/10,11:29:39,13,10,1, 11.9,1,1, 1.534, 10447.697, 406.183, 52871.513 25/04/10,11:29:39,14,10,1, 11.9,1,1, 1.534, 10447.694, 406.174, 52871.487 25/04/10,11:29:39,15,10,1, 11.9,1,1, 1.534, 10447.699, 406.167, 52871.464 25/04/10,11:29:39,16,10,1, 11.9,1,1, 1.534, 10447.667, 406.170, 52871.492 25/04/10,11:29:39,17,10,1, 11.9,1,1, 1.534, 10447.713, 406.182, 52871.620 25/04/10,11:29:39,18,10,1, 11.9,1,1, 1.534, 10447.666, 406.154, 52871.452 25/04/10,11:29:39,19,10,1, 11.9,1,1, 1.534, 10447.644, 406.168, 52871.502 25/04/10,11:29:40,00,09,1, 12.0,1,1, 1.534, 10447.644, 406.168, 52871.502 25/04/10,11:29:40,01,09,1, 12.0,1,1, 1.534, 10447.666, 406.157, 52871.492 25/04/10,11:29:40,02,09,1, 12.0,1,1, 1.534, 10447.706, 406.172, 52871.437 25/04/10,11:29:40,03,09,1, 12.0,1,1, 1.534, 10447.680, 406.187, 52871.462 25/04/10,11:29:40,04,09,1, 12.0,1,1, 1.534, 10447.684, 406.193, 52871.429 25/04/10,11:29:40,05,09,1, 12.0,1,1, 1.534, 10447.675, 406.175, 52871.449 25/04/10,11:29:40,06,09,1, 12.0,1,1, 1.534, 10447.700, 406.182, 52871.477 25/04/10,11:29:40,07,09,1, 12.0,1,1, 1.534, 10447.703, 406.176, 52871.456 25/04/10,11:29:40,08,09,1, 12.0,1,1, 1.534, 10447.716, 406.171, 52871.484 25/04/10,11:29:40,09,09,1, 12.0,1,1, 1.534, 10447.710, 406.171, 52871.465 25/04/10,11:29:40,10,09,1, 12.0,1,1, 1.534, 10447.701, 406.202, 52871.473 25/04/10,11:29:40,11,09,1, 12.0,1,1, 1.534, 10447.700, 406.153, 52871.445 25/04/10,11:29:40,12,09,1, 12.0,1,1, 1.534, 10447.695, 406.170, 52871.477 25/04/10,11:29:40,13,09,1, 12.0,1,1, 1.534, 10447.719, 406.162, 52871.464 25/04/10,11:29:40,14,09,1, 12.0,1,1, 1.534, 10447.698, 406.204, 52871.470 25/04/10,11:29:40,15,09,1, 12.0,1,1, 1.534, 10447.716, 406.160, 52871.473 25/04/10,11:29:40,16,09,1, 12.0,1,1, 1.534, 10447.729, 406.179, 52871.509 25/04/10,11:29:40,17,09,1, 12.0,1,1, 1.534, 10447.734, 406.196, 52871.485 25/04/10,11:29:40,18,09,1, 12.0,1,1, 1.534, 10447.723, 406.181, 52871.468 25/04/10,11:29:40,19,09,1, 12.0,1,1, 1.534, 10447.728, 406.194, 52871.508 25/04/10,11:29:41,00,09,1, 11.9,1,1, 1.535, 10447.727, 406.194, 52871.508 25/04/10,11:29:41,01,09,1, 11.9,1,1, 1.535, 10447.755, 406.200, 52871.520 25/04/10,11:29:41,02,09,1, 11.9,1,1, 1.535, 10447.723, 406.171, 52871.468 25/04/10,11:29:41,03,09,1, 11.9,1,1, 1.535, 10447.743, 406.217, 52871.477 25/04/10,11:29:41,04,09,1, 11.9,1,1, 1.535, 10447.746, 406.175, 52871.465 25/04/10,11:29:41,05,09,1, 11.9,1,1, 1.535, 10447.744, 406.203, 52871.508 25/04/10,11:29:41,06,09,1, 11.9,1,1, 1.535, 10447.729, 406.171, 52871.482 25/04/10,11:29:41,07,09,1, 11.9,1,1, 1.535, 10447.745, 406.208, 52871.480 25/04/10,11:29:41,08,09,1, 11.9,1,1, 1.535, 10447.761, 406.206, 52871.358 25/04/10,11:29:41,09,09,1, 11.9,1,1, 1.535, 10447.743, 406.231, 52871.492 25/04/10,11:29:41,10,09,1, 11.9,1,1, 1.535, 10447.742, 406.230, 52871.504 25/04/10,11:29:41,11,09,1, 11.9,1,1, 1.535, 10447.755, 406.206, 52871.497 25/04/10,11:29:41,12,09,1, 11.9,1,1, 1.535, 10447.760, 406.185, 52871.493 25/04/10,11:29:41,13,09,1, 11.9,1,1, 1.535, 10447.757, 406.203, 52871.473 25/04/10,11:29:41,14,09,1, 11.9,1,1, 1.535, 10447.765, 406.236, 52871.468 25/04/10,11:29:41,15,09,1, 11.9,1,1, 1.535, 10447.736, 406.201, 52871.489 25/04/10,11:29:41,16,09,1, 11.9,1,1, 1.535, 10447.781, 406.231, 52871.471 25/04/10,11:29:41,17,09,1, 11.9,1,1, 1.535, 10447.798, 406.205, 52871.490 25/04/10,11:29:41,18,09,1, 11.9,1,1, 1.535, 10447.775, 406.221, 52871.504 25/04/10,11:29:41,19,09,1, 11.9,1,1, 1.535, 10447.765, 406.205, 52871.451 25/04/10,11:29:42,00,09,1, 11.9,1,1, 1.531, 10447.761, 406.205, 52871.451 25/04/10,11:29:42,01,09,1, 11.9,1,1, 1.531, 10447.798, 406.197, 52871.506 25/04/10,11:29:42,02,09,1, 11.9,1,1, 1.531, 10447.811, 406.211, 52871.531 25/04/10,11:29:42,03,09,1, 11.9,1,1, 1.531, 10447.796, 406.206, 52871.494 25/04/10,11:29:42,04,09,1, 11.9,1,1, 1.531, 10447.796, 406.219, 52871.498 25/04/10,11:29:42,05,09,1, 11.9,1,1, 1.531, 10447.801, 406.237, 52871.513 25/04/10,11:29:42,06,09,1, 11.9,1,1, 1.531, 10447.815, 406.207, 52871.463 25/04/10,11:29:42,07,09,1, 11.9,1,1, 1.531, 10447.803, 406.236, 52871.490 25/04/10,11:29:42,08,09,1, 11.9,1,1, 1.531, 10447.814, 406.245, 52871.478 25/04/10,11:29:42,09,09,1, 11.9,1,1, 1.531, 10447.797, 406.259, 52871.525 25/04/10,11:29:42,10,09,1, 11.9,1,1, 1.531, 10447.805, 406.230, 52871.470 25/04/10,11:29:42,11,09,1, 11.9,1,1, 1.531, 10447.826, 406.242, 52871.501 25/04/10,11:29:42,12,09,1, 11.9,1,1, 1.531, 10447.831, 406.229, 52871.480 25/04/10,11:29:42,13,09,1, 11.9,1,1, 1.531, 10447.830, 406.263, 52871.506 25/04/10,11:29:42,14,09,1, 11.9,1,1, 1.531, 10447.815, 406.225, 52871.463 25/04/10,11:29:42,15,09,1, 11.9,1,1, 1.531, 10447.808, 406.264, 52871.479 25/04/10,11:29:42,16,09,1, 11.9,1,1, 1.531, 10447.817, 406.245, 52871.454 25/04/10,11:29:42,17,09,1, 11.9,1,1, 1.531, 10447.827, 406.258, 52871.490 25/04/10,11:29:42,18,09,1, 11.9,1,1, 1.531, 10447.815, 406.257, 52871.439 25/04/10,11:29:42,19,09,1, 11.9,1,1, 1.531, 10447.829, 406.252, 52871.470 25/04/10,11:29:43,00,09,1, 11.9,1,1, 1.530, 10447.828, 406.252, 52871.470 25/04/10,11:29:43,01,09,1, 11.9,1,1, 1.530, 10447.820, 406.235, 52871.484 25/04/10,11:29:43,02,09,1, 11.9,1,1, 1.530, 10447.824, 406.245, 52871.494 25/04/10,11:29:43,03,09,1, 11.9,1,1, 1.530, 10447.824, 406.232, 52871.428 25/04/10,11:29:43,04,09,1, 11.9,1,1, 1.530, 10447.832, 406.283, 52871.473 25/04/10,11:29:43,05,09,1, 11.9,1,1, 1.530, 10447.835, 406.256, 52871.461 25/04/10,11:29:43,06,09,1, 11.9,1,1, 1.530, 10447.832, 406.250, 52871.461 25/04/10,11:29:43,07,09,1, 11.9,1,1, 1.530, 10447.827, 406.252, 52871.460 25/04/10,11:29:43,08,09,1, 11.9,1,1, 1.530, 10447.834, 406.254, 52871.487 25/04/10,11:29:43,09,09,1, 11.9,1,1, 1.530, 10447.842, 406.244, 52871.472 25/04/10,11:29:43,10,09,1, 11.9,1,1, 1.530, 10447.862, 406.251, 52871.429 25/04/10,11:29:43,11,09,1, 11.9,1,1, 1.530, 10447.850, 406.256, 52871.492 25/04/10,11:29:43,12,09,1, 11.9,1,1, 1.530, 10447.867, 406.243, 52871.478 25/04/10,11:29:43,13,09,1, 11.9,1,1, 1.530, 10447.861, 406.249, 52871.498 25/04/10,11:29:43,14,09,1, 11.9,1,1, 1.530, 10447.862, 406.229, 52871.467 25/04/10,11:29:43,15,09,1, 11.9,1,1, 1.530, 10447.872, 406.251, 52871.481 25/04/10,11:29:43,16,09,1, 11.9,1,1, 1.530, 10447.856, 406.245, 52871.426 25/04/10,11:29:43,17,09,1, 11.9,1,1, 1.530, 10447.873, 406.262, 52871.476 25/04/10,11:29:43,18,09,1, 11.9,1,1, 1.530, 10447.865, 406.244, 52871.488 25/04/10,11:29:43,19,09,1, 11.9,1,1, 1.530, 10447.875, 406.281, 52871.494 25/04/10,11:29:44,00,09,1, 12.0,1,1, 1.534, 10447.869, 406.281, 52871.494 25/04/10,11:29:44,01,09,1, 12.0,1,1, 1.534, 10447.895, 406.262, 52871.543 25/04/10,11:29:44,02,09,1, 12.0,1,1, 1.534, 10447.872, 406.255, 52871.471 25/04/10,11:29:44,03,09,1, 12.0,1,1, 1.534, 10447.880, 406.257, 52871.465 25/04/10,11:29:44,04,09,1, 12.0,1,1, 1.534, 10447.875, 406.270, 52871.472 25/04/10,11:29:44,05,09,1, 12.0,1,1, 1.534, 10447.883, 406.258, 52871.502 25/04/10,11:29:44,06,09,1, 12.0,1,1, 1.534, 10447.901, 406.275, 52871.473 25/04/10,11:29:44,07,09,1, 12.0,1,1, 1.534, 10447.875, 406.258, 52871.442 25/04/10,11:29:44,08,09,1, 12.0,1,1, 1.534, 10447.876, 406.289, 52871.537 25/04/10,11:29:44,09,09,1, 12.0,1,1, 1.534, 10447.899, 406.246, 52871.509 25/04/10,11:29:44,10,09,1, 12.0,1,1, 1.534, 10447.919, 406.290, 52871.480 25/04/10,11:29:44,11,09,1, 12.0,1,1, 1.534, 10447.899, 406.265, 52871.521 25/04/10,11:29:44,12,09,1, 12.0,1,1, 1.534, 10447.887, 406.268, 52871.498 25/04/10,11:29:44,13,09,1, 12.0,1,1, 1.534, 10447.896, 406.262, 52871.497 25/04/10,11:29:44,14,09,1, 12.0,1,1, 1.534, 10447.907, 406.252, 52871.450 25/04/10,11:29:44,15,09,1, 12.0,1,1, 1.534, 10447.907, 406.279, 52871.469 25/04/10,11:29:44,16,09,1, 12.0,1,1, 1.534, 10447.914, 406.262, 52871.506 25/04/10,11:29:44,17,09,1, 12.0,1,1, 1.534, 10447.909, 406.282, 52871.491 25/04/10,11:29:44,18,09,1, 12.0,1,1, 1.534, 10447.928, 406.247, 52871.463 25/04/10,11:29:44,19,09,1, 12.0,1,1, 1.534, 10447.929, 406.272, 52871.514 25/04/10,11:29:45,00,10,1, 11.9,1,1, 1.539, 10447.928, 406.272, 52871.514 25/04/10,11:29:45,01,10,1, 11.9,1,1, 1.539, 10447.940, 406.277, 52871.471 25/04/10,11:29:45,02,10,1, 11.9,1,1, 1.539, 10447.916, 406.266, 52871.483 25/04/10,11:29:45,03,10,1, 11.9,1,1, 1.539, 10447.933, 406.285, 52871.513 25/04/10,11:29:45,04,10,1, 11.9,1,1, 1.539, 10447.940, 406.268, 52871.465 25/04/10,11:29:45,05,10,1, 11.9,1,1, 1.539, 10447.918, 406.266, 52871.462 25/04/10,11:29:45,06,10,1, 11.9,1,1, 1.539, 10447.943, 406.280, 52871.478 25/04/10,11:29:45,07,10,1, 11.9,1,1, 1.539, 10447.942, 406.292, 52871.461 25/04/10,11:29:45,08,10,1, 11.9,1,1, 1.539, 10447.939, 406.275, 52871.500 25/04/10,11:29:45,09,10,1, 11.9,1,1, 1.539, 10447.935, 406.270, 52871.465 25/04/10,11:29:45,10,10,1, 11.9,1,1, 1.539, 10447.936, 406.315, 52871.492 25/04/10,11:29:45,11,10,1, 11.9,1,1, 1.539, 10447.937, 406.255, 52871.455 25/04/10,11:29:45,12,10,1, 11.9,1,1, 1.539, 10447.956, 406.290, 52871.487 25/04/10,11:29:45,13,10,1, 11.9,1,1, 1.539, 10447.963, 406.278, 52871.455 25/04/10,11:29:45,14,10,1, 11.9,1,1, 1.539, 10447.968, 406.294, 52871.484 25/04/10,11:29:45,15,10,1, 11.9,1,1, 1.539, 10447.958, 406.262, 52871.455 25/04/10,11:29:45,16,10,1, 11.9,1,1, 1.539, 10447.913, 406.296, 52871.653 25/04/10,11:29:45,17,10,1, 11.9,1,1, 1.539, 10447.951, 406.319, 52871.523 25/04/10,11:29:45,18,10,1, 11.9,1,1, 1.539, 10447.965, 406.288, 52871.518 25/04/10,11:29:45,19,10,1, 11.9,1,1, 1.539, 10447.983, 406.309, 52871.488 25/04/10,11:29:46,00,09,1, 11.9,1,1, 1.535, 10447.978, 406.309, 52871.488 25/04/10,11:29:46,01,09,1, 11.9,1,1, 1.535, 10447.980, 406.299, 52871.515 25/04/10,11:29:46,02,09,1, 11.9,1,1, 1.535, 10447.981, 406.276, 52871.454 25/04/10,11:29:46,03,09,1, 11.9,1,1, 1.535, 10447.963, 406.311, 52871.482 25/04/10,11:29:46,04,09,1, 11.9,1,1, 1.535, 10448.023, 406.296, 52871.456 25/04/10,11:29:46,05,09,1, 11.9,1,1, 1.535, 10448.002, 406.305, 52871.541 25/04/10,11:29:46,06,09,1, 11.9,1,1, 1.535, 10448.003, 406.282, 52871.424 25/04/10,11:29:46,07,09,1, 11.9,1,1, 1.535, 10448.014, 406.302, 52871.437 25/04/10,11:29:46,08,09,1, 11.9,1,1, 1.535, 10448.017, 406.322, 52871.477 25/04/10,11:29:46,09,09,1, 11.9,1,1, 1.535, 10448.046, 406.296, 52871.483 25/04/10,11:29:46,10,09,1, 11.9,1,1, 1.535, 10448.039, 406.312, 52871.461 25/04/10,11:29:46,11,09,1, 11.9,1,1, 1.535, 10447.979, 406.298, 52871.447 25/04/10,11:29:46,12,09,1, 11.9,1,1, 1.535, 10448.012, 406.322, 52871.505 25/04/10,11:29:46,13,09,1, 11.9,1,1, 1.535, 10448.010, 406.287, 52871.454 25/04/10,11:29:46,14,09,1, 11.9,1,1, 1.535, 10448.047, 406.321, 52871.473 25/04/10,11:29:46,15,09,1, 11.9,1,1, 1.535, 10448.034, 406.306, 52871.478 25/04/10,11:29:46,16,09,1, 11.9,1,1, 1.535, 10448.032, 406.289, 52871.436 25/04/10,11:29:46,17,09,1, 11.9,1,1, 1.535, 10448.026, 406.287, 52871.442 25/04/10,11:29:46,18,09,1, 11.9,1,1, 1.535, 10448.047, 406.299, 52871.462 25/04/10,11:29:46,19,09,1, 11.9,1,1, 1.535, 10448.025, 406.342, 52871.450 25/04/10,11:29:47,00,09,1, 11.9,1,1, 1.536, 10448.020, 406.342, 52871.450 25/04/10,11:29:47,01,09,1, 11.9,1,1, 1.536, 10448.047, 406.344, 52871.485 25/04/10,11:29:47,02,09,1, 11.9,1,1, 1.536, 10448.028, 406.291, 52871.452 25/04/10,11:29:47,03,09,1, 11.9,1,1, 1.536, 10448.049, 406.324, 52871.494 25/04/10,11:29:47,04,09,1, 11.9,1,1, 1.536, 10448.068, 406.321, 52871.446 25/04/10,11:29:47,05,09,1, 11.9,1,1, 1.536, 10448.057, 406.324, 52871.490 25/04/10,11:29:47,06,09,1, 11.9,1,1, 1.536, 10448.046, 406.328, 52871.469 25/04/10,11:29:47,07,09,1, 11.9,1,1, 1.536, 10448.066, 406.311, 52871.445 25/04/10,11:29:47,08,09,1, 11.9,1,1, 1.536, 10448.058, 406.321, 52871.468 25/04/10,11:29:47,09,09,1, 11.9,1,1, 1.536, 10448.069, 406.320, 52871.467 25/04/10,11:29:47,10,09,1, 11.9,1,1, 1.536, 10448.057, 406.345, 52871.481 25/04/10,11:29:47,11,09,1, 11.9,1,1, 1.536, 10448.052, 406.305, 52871.478 25/04/10,11:29:47,12,09,1, 11.9,1,1, 1.536, 10448.058, 406.341, 52871.493 25/04/10,11:29:47,13,09,1, 11.9,1,1, 1.536, 10448.067, 406.322, 52871.434 25/04/10,11:29:47,14,09,1, 11.9,1,1, 1.536, 10448.089, 406.322, 52871.471 25/04/10,11:29:47,15,09,1, 11.9,1,1, 1.536, 10448.076, 406.325, 52871.445 25/04/10,11:29:47,16,09,1, 11.9,1,1, 1.536, 10448.082, 406.340, 52871.485 25/04/10,11:29:47,17,09,1, 11.9,1,1, 1.536, 10448.091, 406.313, 52871.514 25/04/10,11:29:47,18,09,1, 11.9,1,1, 1.536, 10448.082, 406.344, 52871.499 25/04/10,11:29:47,19,09,1, 11.9,1,1, 1.536, 10448.077, 406.344, 52871.487 25/04/10,11:29:48,00,09,1, 11.8,1,1, 1.539, 10448.070, 406.344, 52871.487 25/04/10,11:29:48,01,09,1, 11.8,1,1, 1.539, 10448.099, 406.340, 52871.503 25/04/10,11:29:48,02,09,1, 11.8,1,1, 1.539, 10448.116, 406.350, 52871.524 25/04/10,11:29:48,03,09,1, 11.8,1,1, 1.539, 10448.117, 406.332, 52871.504 25/04/10,11:29:48,04,09,1, 11.8,1,1, 1.539, 10448.111, 406.344, 52871.478 25/04/10,11:29:48,05,09,1, 11.8,1,1, 1.539, 10448.092, 406.348, 52871.507 25/04/10,11:29:48,06,09,1, 11.8,1,1, 1.539, 10448.135, 406.324, 52871.483 25/04/10,11:29:48,07,09,1, 11.8,1,1, 1.539, 10448.131, 406.343, 52871.478 25/04/10,11:29:48,08,09,1, 11.8,1,1, 1.539, 10448.124, 406.326, 52871.477 25/04/10,11:29:48,09,09,1, 11.8,1,1, 1.539, 10448.130, 406.334, 52871.456 25/04/10,11:29:48,10,09,1, 11.8,1,1, 1.539, 10448.091, 406.335, 52871.451 25/04/10,11:29:48,11,09,1, 11.8,1,1, 1.539, 10448.114, 406.340, 52871.507 25/04/10,11:29:48,12,09,1, 11.8,1,1, 1.539, 10448.145, 406.347, 52871.516 25/04/10,11:29:48,13,09,1, 11.8,1,1, 1.539, 10448.139, 406.338, 52871.507 25/04/10,11:29:48,14,09,1, 11.8,1,1, 1.539, 10448.134, 406.348, 52871.506 25/04/10,11:29:48,15,09,1, 11.8,1,1, 1.539, 10448.130, 406.332, 52871.493 25/04/10,11:29:48,16,09,1, 11.8,1,1, 1.539, 10448.133, 406.345, 52871.517 25/04/10,11:29:48,17,09,1, 11.8,1,1, 1.539, 10448.137, 406.359, 52871.504 25/04/10,11:29:48,18,09,1, 11.8,1,1, 1.539, 10448.137, 406.353, 52871.493 25/04/10,11:29:48,19,09,1, 11.8,1,1, 1.539, 10448.129, 406.350, 52871.499 25/04/10,11:29:49,00,09,1, 11.9,1,1, 1.538, 10448.128, 406.350, 52871.499 25/04/10,11:29:49,01,09,1, 11.9,1,1, 1.538, 10448.164, 406.357, 52871.504 25/04/10,11:29:49,02,09,1, 11.9,1,1, 1.538, 10448.153, 406.360, 52871.529 25/04/10,11:29:49,03,09,1, 11.9,1,1, 1.538, 10448.172, 406.377, 52871.483 25/04/10,11:29:49,04,09,1, 11.9,1,1, 1.538, 10448.178, 406.367, 52871.509 25/04/10,11:29:49,05,09,1, 11.9,1,1, 1.538, 10448.188, 406.369, 52871.527 25/04/10,11:29:49,06,09,1, 11.9,1,1, 1.538, 10448.187, 406.365, 52871.517 25/04/10,11:29:49,07,09,1, 11.9,1,1, 1.538, 10448.175, 406.393, 52871.494 25/04/10,11:29:49,08,09,1, 11.9,1,1, 1.538, 10448.222, 406.359, 52871.480 25/04/10,11:29:49,09,09,1, 11.9,1,1, 1.538, 10448.206, 406.373, 52871.479 25/04/10,11:29:49,10,09,1, 11.9,1,1, 1.538, 10448.204, 406.378, 52871.513 25/04/10,11:29:49,11,09,1, 11.9,1,1, 1.538, 10448.197, 406.353, 52871.500 25/04/10,11:29:49,12,09,1, 11.9,1,1, 1.538, 10448.231, 406.369, 52871.332 25/04/10,11:29:49,13,09,1, 11.9,1,1, 1.538, 10448.244, 406.366, 52871.436 25/04/10,11:29:49,14,09,1, 11.9,1,1, 1.538, 10448.235, 406.386, 52871.440 25/04/10,11:29:49,15,09,1, 11.9,1,1, 1.538, 10448.207, 406.352, 52871.453 25/04/10,11:29:49,16,09,1, 11.9,1,1, 1.538, 10448.233, 406.366, 52871.511 25/04/10,11:29:49,17,09,1, 11.9,1,1, 1.538, 10448.218, 406.384, 52871.486 25/04/10,11:29:49,18,09,1, 11.9,1,1, 1.538, 10448.219, 406.356, 52871.510 25/04/10,11:29:49,19,09,1, 11.9,1,1, 1.538, 10448.235, 406.390, 52871.479 25/04/10,11:29:50,00,09,1, 12.0,1,1, 1.538, 10448.228, 406.390, 52871.479 25/04/10,11:29:50,01,09,1, 12.0,1,1, 1.538, 10448.214, 406.395, 52871.485 25/04/10,11:29:50,02,09,1, 12.0,1,1, 1.538, 10448.229, 406.370, 52871.473 25/04/10,11:29:50,03,09,1, 12.0,1,1, 1.538, 10448.243, 406.392, 52871.560 25/04/10,11:29:50,04,09,1, 12.0,1,1, 1.538, 10448.249, 406.370, 52871.493 25/04/10,11:29:50,05,09,1, 12.0,1,1, 1.538, 10448.239, 406.390, 52871.518 25/04/10,11:29:50,06,09,1, 12.0,1,1, 1.538, 10448.241, 406.392, 52871.544 25/04/10,11:29:50,07,09,1, 12.0,1,1, 1.538, 10448.231, 406.389, 52871.500 25/04/10,11:29:50,08,09,1, 12.0,1,1, 1.538, 10448.238, 406.392, 52871.510 25/04/10,11:29:50,09,09,1, 12.0,1,1, 1.538, 10448.240, 406.395, 52871.523 25/04/10,11:29:50,10,09,1, 12.0,1,1, 1.538, 10448.242, 406.407, 52871.516 25/04/10,11:29:50,11,09,1, 12.0,1,1, 1.538, 10448.242, 406.391, 52871.522 25/04/10,11:29:50,12,09,1, 12.0,1,1, 1.538, 10448.248, 406.409, 52871.539 25/04/10,11:29:50,13,09,1, 12.0,1,1, 1.538, 10448.244, 406.382, 52871.501 25/04/10,11:29:50,14,09,1, 12.0,1,1, 1.538, 10448.266, 406.398, 52871.537 25/04/10,11:29:50,15,09,1, 12.0,1,1, 1.538, 10448.278, 406.390, 52871.510 25/04/10,11:29:50,16,09,1, 12.0,1,1, 1.538, 10448.273, 406.400, 52871.519 25/04/10,11:29:50,17,09,1, 12.0,1,1, 1.538, 10448.250, 406.420, 52871.504 25/04/10,11:29:50,18,09,1, 12.0,1,1, 1.538, 10448.259, 406.412, 52871.540 25/04/10,11:29:50,19,09,1, 12.0,1,1, 1.538, 10448.283, 406.417, 52871.517 25/04/10,11:29:51,00,09,1, 11.9,1,1, 1.537, 10448.278, 406.417, 52871.517 25/04/10,11:29:51,01,09,1, 11.9,1,1, 1.537, 10448.288, 406.425, 52871.530 25/04/10,11:29:51,02,09,1, 11.9,1,1, 1.537, 10448.298, 406.397, 52871.526 25/04/10,11:29:51,03,09,1, 11.9,1,1, 1.537, 10448.274, 406.439, 52871.479 25/04/10,11:29:51,04,09,1, 11.9,1,1, 1.537, 10448.271, 406.409, 52871.507 25/04/10,11:29:51,05,09,1, 11.9,1,1, 1.537, 10448.280, 406.418, 52871.505 25/04/10,11:29:51,06,09,1, 11.9,1,1, 1.537, 10448.306, 406.421, 52871.505 25/04/10,11:29:51,07,09,1, 11.9,1,1, 1.537, 10448.299, 406.413, 52871.511 25/04/10,11:29:51,08,09,1, 11.9,1,1, 1.537, 10448.289, 406.425, 52871.493 25/04/10,11:29:51,09,09,1, 11.9,1,1, 1.537, 10448.292, 406.393, 52871.494 25/04/10,11:29:51,10,09,1, 11.9,1,1, 1.537, 10448.309, 406.423, 52871.450 25/04/10,11:29:51,11,09,1, 11.9,1,1, 1.537, 10448.284, 406.405, 52871.493 25/04/10,11:29:51,12,09,1, 11.9,1,1, 1.537, 10448.313, 406.408, 52871.519 25/04/10,11:29:51,13,09,1, 11.9,1,1, 1.537, 10448.298, 406.404, 52871.471 25/04/10,11:29:51,14,09,1, 11.9,1,1, 1.537, 10448.345, 406.423, 52871.496 25/04/10,11:29:51,15,09,1, 11.9,1,1, 1.537, 10448.318, 406.403, 52871.476 25/04/10,11:29:51,16,09,1, 11.9,1,1, 1.537, 10448.318, 406.427, 52871.473 25/04/10,11:29:51,17,09,1, 11.9,1,1, 1.537, 10448.324, 406.451, 52871.466 25/04/10,11:29:51,18,09,1, 11.9,1,1, 1.537, 10448.320, 406.422, 52871.484 25/04/10,11:29:51,19,09,1, 11.9,1,1, 1.537, 10448.317, 406.467, 52871.510 25/04/10,11:29:52,00,09,1, 11.9,1,1, 1.539, 10448.312, 406.467, 52871.510 25/04/10,11:29:52,01,09,1, 11.9,1,1, 1.539, 10448.311, 406.437, 52871.495 25/04/10,11:29:52,02,09,1, 11.9,1,1, 1.539, 10448.331, 406.426, 52871.472 25/04/10,11:29:52,03,09,1, 11.9,1,1, 1.539, 10448.321, 406.432, 52871.476 25/04/10,11:29:52,04,09,1, 11.9,1,1, 1.539, 10448.342, 406.405, 52871.475 25/04/10,11:29:52,05,09,1, 11.9,1,1, 1.539, 10448.354, 406.424, 52871.492 25/04/10,11:29:52,06,09,1, 11.9,1,1, 1.539, 10448.369, 406.433, 52871.485 25/04/10,11:29:52,07,09,1, 11.9,1,1, 1.539, 10448.339, 406.439, 52871.500 25/04/10,11:29:52,08,09,1, 11.9,1,1, 1.539, 10448.342, 406.449, 52871.494 25/04/10,11:29:52,09,09,1, 11.9,1,1, 1.539, 10448.343, 406.433, 52871.465 25/04/10,11:29:52,10,09,1, 11.9,1,1, 1.539, 10448.347, 406.448, 52871.473 25/04/10,11:29:52,11,09,1, 11.9,1,1, 1.539, 10448.351, 406.441, 52871.449 25/04/10,11:29:52,12,09,1, 11.9,1,1, 1.539, 10448.376, 406.459, 52871.481 25/04/10,11:29:52,13,09,1, 11.9,1,1, 1.539, 10448.360, 406.447, 52871.473 25/04/10,11:29:52,14,09,1, 11.9,1,1, 1.539, 10448.345, 406.426, 52871.454 25/04/10,11:29:52,15,09,1, 11.9,1,1, 1.539, 10448.359, 406.452, 52871.448 25/04/10,11:29:52,16,09,1, 11.9,1,1, 1.539, 10448.349, 406.450, 52871.472 25/04/10,11:29:52,17,09,1, 11.9,1,1, 1.539, 10448.358, 406.455, 52871.521 25/04/10,11:29:52,18,09,1, 11.9,1,1, 1.539, 10448.375, 406.439, 52871.467 25/04/10,11:29:52,19,09,1, 11.9,1,1, 1.539, 10448.388, 406.466, 52871.502 25/04/10,11:29:53,00,09,1, 11.9,1,1, 1.537, 10448.387, 406.466, 52871.502 25/04/10,11:29:53,01,09,1, 11.9,1,1, 1.537, 10448.396, 406.474, 52871.523 25/04/10,11:29:53,02,09,1, 11.9,1,1, 1.537, 10448.392, 406.460, 52871.522 25/04/10,11:29:53,03,09,1, 11.9,1,1, 1.537, 10448.418, 406.463, 52871.515 25/04/10,11:29:53,04,09,1, 11.9,1,1, 1.537, 10448.399, 406.470, 52871.504 25/04/10,11:29:53,05,09,1, 11.9,1,1, 1.537, 10448.397, 406.462, 52871.478 25/04/10,11:29:53,06,09,1, 11.9,1,1, 1.537, 10448.381, 406.471, 52871.525 25/04/10,11:29:53,07,09,1, 11.9,1,1, 1.537, 10448.412, 406.451, 52871.463 25/04/10,11:29:53,08,09,1, 11.9,1,1, 1.537, 10448.425, 406.486, 52871.502 25/04/10,11:29:53,09,09,1, 11.9,1,1, 1.537, 10448.403, 406.450, 52871.429 25/04/10,11:29:53,10,09,1, 11.9,1,1, 1.537, 10448.409, 406.488, 52871.511 25/04/10,11:29:53,11,09,1, 11.9,1,1, 1.537, 10448.406, 406.463, 52871.482 25/04/10,11:29:53,12,09,1, 11.9,1,1, 1.537, 10448.411, 406.478, 52871.482 25/04/10,11:29:53,13,09,1, 11.9,1,1, 1.537, 10448.427, 406.471, 52871.419 25/04/10,11:29:53,14,09,1, 11.9,1,1, 1.537, 10448.395, 406.469, 52871.480 25/04/10,11:29:53,15,09,1, 11.9,1,1, 1.537, 10448.419, 406.479, 52871.485 25/04/10,11:29:53,16,09,1, 11.9,1,1, 1.537, 10448.439, 406.446, 52871.485 25/04/10,11:29:53,17,09,1, 11.9,1,1, 1.537, 10448.451, 406.483, 52871.509 25/04/10,11:29:53,18,09,1, 11.9,1,1, 1.537, 10448.422, 406.486, 52871.468 25/04/10,11:29:53,19,09,1, 11.9,1,1, 1.537, 10448.435, 406.496, 52871.485 25/04/10,11:29:54,00,09,1, 11.9,1,1, 1.534, 10448.428, 406.496, 52871.485 25/04/10,11:29:54,01,09,1, 11.9,1,1, 1.534, 10448.438, 406.468, 52871.495 25/04/10,11:29:54,02,09,1, 11.9,1,1, 1.534, 10448.427, 406.494, 52871.526 25/04/10,11:29:54,03,09,1, 11.9,1,1, 1.534, 10448.443, 406.475, 52871.480 25/04/10,11:29:54,04,09,1, 11.9,1,1, 1.534, 10448.467, 406.495, 52871.491 25/04/10,11:29:54,05,09,1, 11.9,1,1, 1.534, 10448.468, 406.480, 52871.492 25/04/10,11:29:54,06,09,1, 11.9,1,1, 1.534, 10448.454, 406.497, 52871.484 25/04/10,11:29:54,07,09,1, 11.9,1,1, 1.534, 10448.460, 406.499, 52871.507 25/04/10,11:29:54,08,09,1, 11.9,1,1, 1.534, 10448.462, 406.501, 52871.500 25/04/10,11:29:54,09,09,1, 11.9,1,1, 1.534, 10448.460, 406.467, 52871.463 25/04/10,11:29:54,10,09,1, 11.9,1,1, 1.534, 10448.486, 406.465, 52871.486 25/04/10,11:29:54,11,09,1, 11.9,1,1, 1.534, 10448.472, 406.512, 52871.497 25/04/10,11:29:54,12,09,1, 11.9,1,1, 1.534, 10448.479, 406.482, 52871.480 25/04/10,11:29:54,13,09,1, 11.9,1,1, 1.534, 10448.472, 406.500, 52871.490 25/04/10,11:29:54,14,09,1, 11.9,1,1, 1.534, 10448.465, 406.497, 52871.460 25/04/10,11:29:54,15,09,1, 11.9,1,1, 1.534, 10448.496, 406.506, 52871.447 25/04/10,11:29:54,16,09,1, 11.9,1,1, 1.534, 10448.495, 406.482, 52871.483 25/04/10,11:29:54,17,09,1, 11.9,1,1, 1.534, 10448.487, 406.500, 52871.451 25/04/10,11:29:54,18,09,1, 11.9,1,1, 1.534, 10448.490, 406.508, 52871.511 25/04/10,11:29:54,19,09,1, 11.9,1,1, 1.534, 10448.505, 406.477, 52871.487 25/04/10,11:29:55,00,09,1, 11.9,1,1, 1.536, 10448.503, 406.477, 52871.487 25/04/10,11:29:55,01,09,1, 11.9,1,1, 1.536, 10448.517, 406.497, 52871.477 25/04/10,11:29:55,02,09,1, 11.9,1,1, 1.536, 10448.522, 406.511, 52871.494 25/04/10,11:29:55,03,09,1, 11.9,1,1, 1.536, 10448.504, 406.490, 52871.511 25/04/10,11:29:55,04,09,1, 11.9,1,1, 1.536, 10448.511, 406.498, 52871.454 25/04/10,11:29:55,05,09,1, 11.9,1,1, 1.536, 10448.476, 406.511, 52871.437 25/04/10,11:29:55,06,09,1, 11.9,1,1, 1.536, 10448.512, 406.500, 52871.473 25/04/10,11:29:55,07,09,1, 11.9,1,1, 1.536, 10448.516, 406.489, 52871.429 25/04/10,11:29:55,08,09,1, 11.9,1,1, 1.536, 10448.526, 406.479, 52871.283 25/04/10,11:29:55,09,09,1, 11.9,1,1, 1.536, 10448.531, 406.535, 52871.464 25/04/10,11:29:55,10,09,1, 11.9,1,1, 1.536, 10448.524, 406.516, 52871.475 25/04/10,11:29:55,11,09,1, 11.9,1,1, 1.536, 10448.508, 406.531, 52871.504 25/04/10,11:29:55,12,09,1, 11.9,1,1, 1.536, 10448.507, 406.501, 52871.469 25/04/10,11:29:55,13,09,1, 11.9,1,1, 1.536, 10448.537, 406.515, 52871.510 25/04/10,11:29:55,14,09,1, 11.9,1,1, 1.536, 10448.550, 406.514, 52871.508 25/04/10,11:29:55,15,09,1, 11.9,1,1, 1.536, 10448.523, 406.517, 52871.467 25/04/10,11:29:55,16,09,1, 11.9,1,1, 1.536, 10448.551, 406.535, 52871.470 25/04/10,11:29:55,17,09,1, 11.9,1,1, 1.536, 10448.528, 406.530, 52871.482 25/04/10,11:29:55,18,09,1, 11.9,1,1, 1.536, 10448.556, 406.541, 52871.472 25/04/10,11:29:55,19,09,1, 11.9,1,1, 1.536, 10448.548, 406.514, 52871.499 25/04/10,11:29:56,00,09,1, 11.9,1,1, 1.535, 10448.545, 406.514, 52871.499 25/04/10,11:29:56,01,09,1, 11.9,1,1, 1.535, 10448.536, 406.509, 52871.482 25/04/10,11:29:56,02,09,1, 11.9,1,1, 1.535, 10448.556, 406.541, 52871.488 25/04/10,11:29:56,03,09,1, 11.9,1,1, 1.535, 10448.550, 406.532, 52871.462 25/04/10,11:29:56,04,09,1, 11.9,1,1, 1.535, 10448.543, 406.507, 52871.464 25/04/10,11:29:56,05,09,1, 11.9,1,1, 1.535, 10448.553, 406.518, 52871.483 25/04/10,11:29:56,06,09,1, 11.9,1,1, 1.535, 10448.537, 406.517, 52871.470 25/04/10,11:29:56,07,09,1, 11.9,1,1, 1.535, 10448.554, 406.521, 52871.506 25/04/10,11:29:56,08,09,1, 11.9,1,1, 1.535, 10448.527, 406.522, 52871.486 25/04/10,11:29:56,09,09,1, 11.9,1,1, 1.535, 10448.567, 406.539, 52871.504 25/04/10,11:29:56,10,09,1, 11.9,1,1, 1.535, 10448.565, 406.513, 52871.462 25/04/10,11:29:56,11,09,1, 11.9,1,1, 1.535, 10448.578, 406.514, 52871.504 25/04/10,11:29:56,12,09,1, 11.9,1,1, 1.535, 10448.603, 406.524, 52871.507 25/04/10,11:29:56,13,09,1, 11.9,1,1, 1.535, 10448.592, 406.517, 52871.499 25/04/10,11:29:56,14,09,1, 11.9,1,1, 1.535, 10448.578, 406.549, 52871.481 25/04/10,11:29:56,15,09,1, 11.9,1,1, 1.535, 10448.587, 406.512, 52871.521 25/04/10,11:29:56,16,09,1, 11.9,1,1, 1.535, 10448.566, 406.545, 52871.511 25/04/10,11:29:56,17,09,1, 11.9,1,1, 1.535, 10448.574, 406.513, 52871.540 25/04/10,11:29:56,18,09,1, 11.9,1,1, 1.535, 10448.585, 406.529, 52871.506 25/04/10,11:29:56,19,09,1, 11.9,1,1, 1.535, 10448.618, 406.551, 52871.536 25/04/10,11:29:57,00,09,1, 12.0,1,1, 1.534, 10448.612, 406.551, 52871.536 25/04/10,11:29:57,01,09,1, 12.0,1,1, 1.534, 10448.610, 406.540, 52871.536 25/04/10,11:29:57,02,09,1, 12.0,1,1, 1.534, 10448.614, 406.525, 52871.601 25/04/10,11:29:57,03,09,1, 12.0,1,1, 1.534, 10448.612, 406.542, 52871.620 25/04/10,11:29:57,04,09,1, 12.0,1,1, 1.534, 10448.645, 406.533, 52871.615 25/04/10,11:29:57,05,09,1, 12.0,1,1, 1.534, 10448.623, 406.523, 52871.614 25/04/10,11:29:57,06,09,1, 12.0,1,1, 1.534, 10448.647, 406.535, 52871.587 25/04/10,11:29:57,07,09,1, 12.0,1,1, 1.534, 10448.635, 406.500, 52871.589 25/04/10,11:29:57,08,09,1, 12.0,1,1, 1.534, 10448.619, 406.537, 52871.586 25/04/10,11:29:57,09,09,1, 12.0,1,1, 1.534, 10448.640, 406.514, 52871.543 25/04/10,11:29:57,10,09,1, 12.0,1,1, 1.534, 10448.626, 406.517, 52871.580 25/04/10,11:29:57,11,09,1, 12.0,1,1, 1.534, 10448.620, 406.520, 52871.581 25/04/10,11:29:57,12,09,1, 12.0,1,1, 1.534, 10448.648, 406.517, 52871.548 25/04/10,11:29:57,13,09,1, 12.0,1,1, 1.534, 10448.626, 406.564, 52871.556 25/04/10,11:29:57,14,09,1, 12.0,1,1, 1.534, 10448.651, 406.545, 52871.567 25/04/10,11:29:57,15,09,1, 12.0,1,1, 1.534, 10448.657, 406.548, 52871.578 25/04/10,11:29:57,16,09,1, 12.0,1,1, 1.534, 10448.652, 406.520, 52871.553 25/04/10,11:29:57,17,09,1, 12.0,1,1, 1.534, 10448.637, 406.542, 52871.580 25/04/10,11:29:57,18,09,1, 12.0,1,1, 1.534, 10448.671, 406.547, 52871.580 25/04/10,11:29:57,19,09,1, 12.0,1,1, 1.534, 10448.660, 406.561, 52871.548 25/04/10,11:29:58,00,09,1, 12.0,1,1, 1.537, 10448.654, 406.561, 52871.548 25/04/10,11:29:58,01,09,1, 12.0,1,1, 1.537, 10448.679, 406.551, 52871.593 25/04/10,11:29:58,02,09,1, 12.0,1,1, 1.537, 10448.679, 406.549, 52871.547 25/04/10,11:29:58,03,09,1, 12.0,1,1, 1.537, 10448.678, 406.561, 52871.572 25/04/10,11:29:58,04,09,1, 12.0,1,1, 1.537, 10448.693, 406.563, 52871.558 25/04/10,11:29:58,05,09,1, 12.0,1,1, 1.537, 10448.663, 406.542, 52871.581 25/04/10,11:29:58,06,09,1, 12.0,1,1, 1.537, 10448.687, 406.549, 52871.578 25/04/10,11:29:58,07,09,1, 12.0,1,1, 1.537, 10448.673, 406.574, 52871.588 25/04/10,11:29:58,08,09,1, 12.0,1,1, 1.537, 10448.684, 406.564, 52871.560 25/04/10,11:29:58,09,09,1, 12.0,1,1, 1.537, 10448.700, 406.553, 52871.546 25/04/10,11:29:58,10,09,1, 12.0,1,1, 1.537, 10448.697, 406.547, 52871.573 25/04/10,11:29:58,11,09,1, 12.0,1,1, 1.537, 10448.704, 406.580, 52871.612 25/04/10,11:29:58,12,09,1, 12.0,1,1, 1.537, 10448.723, 406.562, 52871.580 25/04/10,11:29:58,13,09,1, 12.0,1,1, 1.537, 10448.701, 406.568, 52871.555 25/04/10,11:29:58,14,09,1, 12.0,1,1, 1.537, 10448.714, 406.585, 52871.570 25/04/10,11:29:58,15,09,1, 12.0,1,1, 1.537, 10448.702, 406.567, 52871.572 25/04/10,11:29:58,16,09,1, 12.0,1,1, 1.537, 10448.708, 406.588, 52871.565 25/04/10,11:29:58,17,09,1, 12.0,1,1, 1.537, 10448.723, 406.555, 52871.569 25/04/10,11:29:58,18,09,1, 12.0,1,1, 1.537, 10448.691, 406.569, 52871.597 25/04/10,11:29:58,19,09,1, 12.0,1,1, 1.537, 10448.732, 406.562, 52871.567 25/04/10,11:29:59,00,09,1, 11.9,1,1, 1.538, 10448.729, 406.562, 52871.567 25/04/10,11:29:59,01,09,1, 11.9,1,1, 1.538, 10448.725, 406.580, 52871.583 25/04/10,11:29:59,02,09,1, 11.9,1,1, 1.538, 10448.729, 406.576, 52871.616 25/04/10,11:29:59,03,09,1, 11.9,1,1, 1.538, 10448.743, 406.601, 52871.604 25/04/10,11:29:59,04,09,1, 11.9,1,1, 1.538, 10448.728, 406.562, 52871.602 25/04/10,11:29:59,05,09,1, 11.9,1,1, 1.538, 10448.724, 406.591, 52871.600 25/04/10,11:29:59,06,09,1, 11.9,1,1, 1.538, 10448.733, 406.588, 52871.602 25/04/10,11:29:59,07,09,1, 11.9,1,1, 1.538, 10448.733, 406.577, 52871.555 25/04/10,11:29:59,08,09,1, 11.9,1,1, 1.538, 10448.734, 406.575, 52871.576 25/04/10,11:29:59,09,09,1, 11.9,1,1, 1.538, 10448.717, 406.573, 52871.560 25/04/10,11:29:59,10,09,1, 11.9,1,1, 1.538, 10448.748, 406.575, 52871.564 25/04/10,11:29:59,11,09,1, 11.9,1,1, 1.538, 10448.738, 406.582, 52871.590 25/04/10,11:29:59,12,09,1, 11.9,1,1, 1.538, 10448.757, 406.608, 52871.577 25/04/10,11:29:59,13,09,1, 11.9,1,1, 1.538, 10448.739, 406.592, 52871.570 25/04/10,11:29:59,14,09,1, 11.9,1,1, 1.538, 10448.767, 406.610, 52871.605 25/04/10,11:29:59,15,09,1, 11.9,1,1, 1.538, 10448.742, 406.598, 52871.573 25/04/10,11:29:59,16,09,1, 11.9,1,1, 1.538, 10448.788, 406.620, 52871.564 25/04/10,11:29:59,17,09,1, 11.9,1,1, 1.538, 10448.770, 406.604, 52871.569 25/04/10,11:29:59,18,09,1, 11.9,1,1, 1.538, 10448.775, 406.573, 52871.539 25/04/10,11:29:59,19,09,1, 11.9,1,1, 1.538, 10448.791, 406.587, 52871.537 25/04/10,11:30:00,00,10,1, 11.9,1,1, 1.536, 10448.787, 406.587, 52871.537 25/04/10,11:30:00,01,10,1, 11.9,1,1, 1.536, 10448.791, 406.607, 52871.583 25/04/10,11:30:00,02,10,1, 11.9,1,1, 1.536, 10448.794, 406.598, 52871.522 25/04/10,11:30:00,03,10,1, 11.9,1,1, 1.536, 10448.760, 406.589, 52871.448 25/04/10,11:30:00,04,10,1, 11.9,1,1, 1.536, 10448.816, 406.615, 52871.364 25/04/10,11:30:00,05,10,1, 11.9,1,1, 1.536, 10448.746, 406.623, 52871.511 25/04/10,11:30:00,06,10,1, 11.9,1,1, 1.536, 10448.779, 406.602, 52871.500 25/04/10,11:30:00,07,10,1, 11.9,1,1, 1.536, 10448.800, 406.631, 52871.513 25/04/10,11:30:00,08,10,1, 11.9,1,1, 1.536, 10448.798, 406.624, 52871.511 25/04/10,11:30:00,09,10,1, 11.9,1,1, 1.536, 10448.820, 406.633, 52871.496 25/04/10,11:30:00,10,10,1, 11.9,1,1, 1.536, 10448.803, 406.612, 52871.519 25/04/10,11:30:00,11,10,1, 11.9,1,1, 1.536, 10448.831, 406.635, 52871.482 25/04/10,11:30:00,12,10,1, 11.9,1,1, 1.536, 10448.805, 406.607, 52871.523 25/04/10,11:30:00,13,10,1, 11.9,1,1, 1.536, 10448.802, 406.620, 52871.479 25/04/10,11:30:00,14,10,1, 11.9,1,1, 1.536, 10448.805, 406.646, 52871.475 25/04/10,11:30:00,15,10,1, 11.9,1,1, 1.536, 10448.799, 406.608, 52871.499 25/04/10,11:30:00,16,10,1, 11.9,1,1, 1.536, 10448.838, 406.638, 52871.501 25/04/10,11:30:00,17,10,1, 11.9,1,1, 1.536, 10448.808, 406.621, 52871.512 25/04/10,11:30:00,18,10,1, 11.9,1,1, 1.536, 10448.846, 406.632, 52871.493 25/04/10,11:30:00,19,10,1, 11.9,1,1, 1.536, 10448.841, 406.616, 52871.483 25/04/10,11:30:01,00,09,1, 11.9,1,1, 1.536, 10448.837, 406.616, 52871.483 25/04/10,11:30:01,01,09,1, 11.9,1,1, 1.536, 10448.852, 406.628, 52871.515 25/04/10,11:30:01,02,09,1, 11.9,1,1, 1.536, 10448.844, 406.623, 52871.506 25/04/10,11:30:01,03,09,1, 11.9,1,1, 1.536, 10448.854, 406.632, 52871.527 25/04/10,11:30:01,04,09,1, 11.9,1,1, 1.536, 10448.860, 406.608, 52871.494 25/04/10,11:30:01,05,09,1, 11.9,1,1, 1.536, 10448.856, 406.639, 52871.488 25/04/10,11:30:01,06,09,1, 11.9,1,1, 1.536, 10448.856, 406.638, 52871.507 25/04/10,11:30:01,07,09,1, 11.9,1,1, 1.536, 10448.855, 406.629, 52871.519 25/04/10,11:30:01,08,09,1, 11.9,1,1, 1.536, 10448.876, 406.656, 52871.507 25/04/10,11:30:01,09,09,1, 11.9,1,1, 1.536, 10448.865, 406.636, 52871.504 25/04/10,11:30:01,10,09,1, 11.9,1,1, 1.536, 10448.888, 406.663, 52871.499 25/04/10,11:30:01,11,09,1, 11.9,1,1, 1.536, 10448.878, 406.625, 52871.521 25/04/10,11:30:01,12,09,1, 11.9,1,1, 1.536, 10448.889, 406.673, 52871.502 25/04/10,11:30:01,13,09,1, 11.9,1,1, 1.536, 10448.891, 406.649, 52871.508 25/04/10,11:30:01,14,09,1, 11.9,1,1, 1.536, 10448.891, 406.654, 52871.487 25/04/10,11:30:01,15,09,1, 11.9,1,1, 1.536, 10448.891, 406.652, 52871.494 25/04/10,11:30:01,16,09,1, 11.9,1,1, 1.536, 10448.900, 406.639, 52871.479 25/04/10,11:30:01,17,09,1, 11.9,1,1, 1.536, 10448.908, 406.664, 52871.516 25/04/10,11:30:01,18,09,1, 11.9,1,1, 1.536, 10448.855, 406.671, 52871.477 25/04/10,11:30:01,19,09,1, 11.9,1,1, 1.536, 10448.911, 406.678, 52871.518 25/04/10,11:30:02,00,09,1, 12.0,1,1, 1.537, 10448.904, 406.678, 52871.518 25/04/10,11:30:02,01,09,1, 12.0,1,1, 1.537, 10448.915, 406.653, 52871.492 25/04/10,11:30:02,02,09,1, 12.0,1,1, 1.537, 10448.915, 406.659, 52871.502 25/04/10,11:30:02,03,09,1, 12.0,1,1, 1.537, 10448.923, 406.650, 52871.484 25/04/10,11:30:02,04,09,1, 12.0,1,1, 1.537, 10448.923, 406.669, 52871.524 25/04/10,11:30:02,05,09,1, 12.0,1,1, 1.537, 10448.914, 406.646, 52871.488 25/04/10,11:30:02,06,09,1, 12.0,1,1, 1.537, 10448.927, 406.652, 52871.507 25/04/10,11:30:02,07,09,1, 12.0,1,1, 1.537, 10448.943, 406.636, 52871.517 25/04/10,11:30:02,08,09,1, 12.0,1,1, 1.537, 10448.919, 406.660, 52871.554 25/04/10,11:30:02,09,09,1, 12.0,1,1, 1.537, 10448.947, 406.679, 52871.520 25/04/10,11:30:02,10,09,1, 12.0,1,1, 1.537, 10448.940, 406.681, 52871.510 25/04/10,11:30:02,11,09,1, 12.0,1,1, 1.537, 10448.931, 406.680, 52871.509 25/04/10,11:30:02,12,09,1, 12.0,1,1, 1.537, 10448.934, 406.657, 52871.475 25/04/10,11:30:02,13,09,1, 12.0,1,1, 1.537, 10448.947, 406.699, 52871.527 25/04/10,11:30:02,14,09,1, 12.0,1,1, 1.537, 10448.941, 406.662, 52871.428 25/04/10,11:30:02,15,09,1, 12.0,1,1, 1.537, 10448.936, 406.657, 52871.539 25/04/10,11:30:02,16,09,1, 12.0,1,1, 1.537, 10448.962, 406.686, 52871.510 25/04/10,11:30:02,17,09,1, 12.0,1,1, 1.537, 10448.954, 406.652, 52871.524 25/04/10,11:30:02,18,09,1, 12.0,1,1, 1.537, 10448.962, 406.666, 52871.501 25/04/10,11:30:02,19,09,1, 12.0,1,1, 1.537, 10448.974, 406.671, 52871.531 25/04/10,11:30:03,00,09,1, 11.9,1,1, 1.541, 10448.971, 406.671, 52871.531 25/04/10,11:30:03,01,09,1, 11.9,1,1, 1.541, 10448.975, 406.691, 52871.503 25/04/10,11:30:03,02,09,1, 11.9,1,1, 1.541, 10448.981, 406.684, 52871.530 25/04/10,11:30:03,03,09,1, 11.9,1,1, 1.541, 10448.989, 406.699, 52871.546 25/04/10,11:30:03,04,09,1, 11.9,1,1, 1.541, 10448.994, 406.699, 52871.537 25/04/10,11:30:03,05,09,1, 11.9,1,1, 1.541, 10448.978, 406.713, 52871.519 25/04/10,11:30:03,06,09,1, 11.9,1,1, 1.541, 10448.976, 406.692, 52871.433 25/04/10,11:30:03,07,09,1, 11.9,1,1, 1.541, 10448.974, 406.686, 52871.485 25/04/10,11:30:03,08,09,1, 11.9,1,1, 1.541, 10448.981, 406.701, 52871.503 25/04/10,11:30:03,09,09,1, 11.9,1,1, 1.541, 10449.011, 406.683, 52871.498 25/04/10,11:30:03,10,09,1, 11.9,1,1, 1.541, 10448.985, 406.696, 52871.509 25/04/10,11:30:03,11,09,1, 11.9,1,1, 1.541, 10448.979, 406.689, 52871.521 25/04/10,11:30:03,12,09,1, 11.9,1,1, 1.541, 10448.991, 406.718, 52871.531 25/04/10,11:30:03,13,09,1, 11.9,1,1, 1.541, 10448.979, 406.698, 52871.506 25/04/10,11:30:03,14,09,1, 11.9,1,1, 1.541, 10449.001, 406.713, 52871.523 25/04/10,11:30:03,15,09,1, 11.9,1,1, 1.541, 10449.010, 406.700, 52871.538 25/04/10,11:30:03,16,09,1, 11.9,1,1, 1.541, 10449.006, 406.718, 52871.488 25/04/10,11:30:03,17,09,1, 11.9,1,1, 1.541, 10449.004, 406.737, 52871.517 25/04/10,11:30:03,18,09,1, 11.9,1,1, 1.541, 10449.006, 406.702, 52871.521 25/04/10,11:30:03,19,09,1, 11.9,1,1, 1.541, 10449.028, 406.781, 52871.580 25/04/10,11:30:04,00,09,1, 11.9,1,1, 1.543, 10449.021, 406.781, 52871.580 25/04/10,11:30:04,01,09,1, 11.9,1,1, 1.543, 10449.036, 406.713, 52871.543 25/04/10,11:30:04,02,09,1, 11.9,1,1, 1.543, 10449.000, 406.730, 52871.498 25/04/10,11:30:04,03,09,1, 11.9,1,1, 1.543, 10449.009, 406.720, 52871.526 25/04/10,11:30:04,04,09,1, 11.9,1,1, 1.543, 10449.025, 406.747, 52871.520 25/04/10,11:30:04,05,09,1, 11.9,1,1, 1.543, 10449.026, 406.731, 52871.533 25/04/10,11:30:04,06,09,1, 11.9,1,1, 1.543, 10449.047, 406.768, 52871.533 25/04/10,11:30:04,07,09,1, 11.9,1,1, 1.543, 10449.033, 406.739, 52871.513 25/04/10,11:30:04,08,09,1, 11.9,1,1, 1.543, 10449.049, 406.725, 52871.530 25/04/10,11:30:04,09,09,1, 11.9,1,1, 1.543, 10449.061, 406.752, 52871.518 25/04/10,11:30:04,10,09,1, 11.9,1,1, 1.543, 10449.047, 406.726, 52871.533 25/04/10,11:30:04,11,09,1, 11.9,1,1, 1.543, 10449.044, 406.762, 52871.526 25/04/10,11:30:04,12,09,1, 11.9,1,1, 1.543, 10449.020, 406.747, 52871.499 25/04/10,11:30:04,13,09,1, 11.9,1,1, 1.543, 10449.036, 406.758, 52871.587 25/04/10,11:30:04,14,09,1, 11.9,1,1, 1.543, 10449.064, 406.760, 52871.551 25/04/10,11:30:04,15,09,1, 11.9,1,1, 1.543, 10449.087, 406.746, 52871.556 25/04/10,11:30:04,16,09,1, 11.9,1,1, 1.543, 10449.071, 406.767, 52871.538 25/04/10,11:30:04,17,09,1, 11.9,1,1, 1.543, 10449.065, 406.781, 52871.533 25/04/10,11:30:04,18,09,1, 11.9,1,1, 1.543, 10449.075, 406.793, 52871.565 25/04/10,11:30:04,19,09,1, 11.9,1,1, 1.543, 10449.075, 406.766, 52871.533 25/04/10,11:30:05,00,09,1, 12.0,1,1, 1.539, 10449.071, 406.766, 52871.533 25/04/10,11:30:05,01,09,1, 12.0,1,1, 1.539, 10449.076, 406.772, 52871.543 25/04/10,11:30:05,02,09,1, 12.0,1,1, 1.539, 10449.090, 406.786, 52871.577 25/04/10,11:30:05,03,09,1, 12.0,1,1, 1.539, 10449.093, 406.790, 52871.550 25/04/10,11:30:05,04,09,1, 12.0,1,1, 1.539, 10449.083, 406.757, 52871.552 25/04/10,11:30:05,05,09,1, 12.0,1,1, 1.539, 10449.103, 406.766, 52871.575 25/04/10,11:30:05,06,09,1, 12.0,1,1, 1.539, 10449.075, 406.771, 52871.557 25/04/10,11:30:05,07,09,1, 12.0,1,1, 1.539, 10449.096, 406.804, 52871.527 25/04/10,11:30:05,08,09,1, 12.0,1,1, 1.539, 10449.104, 406.797, 52871.527 25/04/10,11:30:05,09,09,1, 12.0,1,1, 1.539, 10449.087, 406.769, 52871.571 25/04/10,11:30:05,10,09,1, 12.0,1,1, 1.539, 10449.076, 406.803, 52871.541 25/04/10,11:30:05,11,09,1, 12.0,1,1, 1.539, 10449.094, 406.793, 52871.595 25/04/10,11:30:05,12,09,1, 12.0,1,1, 1.539, 10449.107, 406.792, 52871.540 25/04/10,11:30:05,13,09,1, 12.0,1,1, 1.539, 10449.109, 406.798, 52871.531 25/04/10,11:30:05,14,09,1, 12.0,1,1, 1.539, 10449.111, 406.807, 52871.584 25/04/10,11:30:05,15,09,1, 12.0,1,1, 1.539, 10449.089, 406.795, 52871.573 25/04/10,11:30:05,16,09,1, 12.0,1,1, 1.539, 10449.114, 406.789, 52871.558 25/04/10,11:30:05,17,09,1, 12.0,1,1, 1.539, 10449.111, 406.809, 52871.588 25/04/10,11:30:05,18,09,1, 12.0,1,1, 1.539, 10449.083, 406.780, 52871.555 25/04/10,11:30:05,19,09,1, 12.0,1,1, 1.539, 10449.110, 406.817, 52871.561 25/04/10,11:30:06,00,09,1, 11.9,1,1, 1.542, 10449.104, 406.817, 52871.561 25/04/10,11:30:06,01,09,1, 11.9,1,1, 1.542, 10449.131, 406.830, 52871.555 25/04/10,11:30:06,02,09,1, 11.9,1,1, 1.542, 10449.138, 406.818, 52871.543 25/04/10,11:30:06,03,09,1, 11.9,1,1, 1.542, 10449.115, 406.816, 52871.531 25/04/10,11:30:06,04,09,1, 11.9,1,1, 1.542, 10449.125, 406.819, 52871.562 25/04/10,11:30:06,05,09,1, 11.9,1,1, 1.542, 10449.139, 406.848, 52871.566 25/04/10,11:30:06,06,09,1, 11.9,1,1, 1.542, 10449.127, 406.844, 52871.536 25/04/10,11:30:06,07,09,1, 11.9,1,1, 1.542, 10449.129, 406.837, 52871.530 25/04/10,11:30:06,08,09,1, 11.9,1,1, 1.542, 10449.146, 406.823, 52871.555 25/04/10,11:30:06,09,09,1, 11.9,1,1, 1.542, 10449.143, 406.840, 52871.594 25/04/10,11:30:06,10,09,1, 11.9,1,1, 1.542, 10449.143, 406.831, 52871.554 25/04/10,11:30:06,11,09,1, 11.9,1,1, 1.542, 10449.156, 406.859, 52871.596 25/04/10,11:30:06,12,09,1, 11.9,1,1, 1.542, 10449.133, 406.855, 52871.573 25/04/10,11:30:06,13,09,1, 11.9,1,1, 1.542, 10449.151, 406.863, 52871.583 25/04/10,11:30:06,14,09,1, 11.9,1,1, 1.542, 10449.149, 406.859, 52871.589 25/04/10,11:30:06,15,09,1, 11.9,1,1, 1.542, 10449.145, 406.846, 52871.566 25/04/10,11:30:06,16,09,1, 11.9,1,1, 1.542, 10449.152, 406.839, 52871.576 25/04/10,11:30:06,17,09,1, 11.9,1,1, 1.542, 10449.157, 406.856, 52871.556 25/04/10,11:30:06,18,09,1, 11.9,1,1, 1.542, 10449.161, 406.879, 52871.564 25/04/10,11:30:06,19,09,1, 11.9,1,1, 1.542, 10449.161, 406.872, 52871.618 25/04/10,11:30:07,00,09,1, 11.9,1,1, 1.541, 10449.154, 406.872, 52871.618 25/04/10,11:30:07,01,09,1, 11.9,1,1, 1.541, 10449.159, 406.852, 52871.614 25/04/10,11:30:07,02,09,1, 11.9,1,1, 1.541, 10449.163, 406.868, 52871.574 25/04/10,11:30:07,03,09,1, 11.9,1,1, 1.541, 10449.169, 406.883, 52871.549 25/04/10,11:30:07,04,09,1, 11.9,1,1, 1.541, 10449.178, 406.888, 52871.575 25/04/10,11:30:07,05,09,1, 11.9,1,1, 1.541, 10449.175, 406.871, 52871.549 25/04/10,11:30:07,06,09,1, 11.9,1,1, 1.541, 10449.172, 406.871, 52871.541 25/04/10,11:30:07,07,09,1, 11.9,1,1, 1.541, 10449.191, 406.868, 52871.569 25/04/10,11:30:07,08,09,1, 11.9,1,1, 1.541, 10449.167, 406.886, 52871.547 25/04/10,11:30:07,09,09,1, 11.9,1,1, 1.541, 10449.174, 406.866, 52871.561 25/04/10,11:30:07,10,09,1, 11.9,1,1, 1.541, 10449.177, 406.883, 52871.588 25/04/10,11:30:07,11,09,1, 11.9,1,1, 1.541, 10449.200, 406.875, 52871.530 25/04/10,11:30:07,12,09,1, 11.9,1,1, 1.541, 10449.170, 406.893, 52871.553 25/04/10,11:30:07,13,09,1, 11.9,1,1, 1.541, 10449.166, 406.911, 52871.542 25/04/10,11:30:07,14,09,1, 11.9,1,1, 1.541, 10449.193, 406.880, 52871.581 25/04/10,11:30:07,15,09,1, 11.9,1,1, 1.541, 10449.205, 406.921, 52871.581 25/04/10,11:30:07,16,09,1, 11.9,1,1, 1.541, 10449.196, 406.882, 52871.521 25/04/10,11:30:07,17,09,1, 11.9,1,1, 1.541, 10449.206, 406.911, 52871.663 25/04/10,11:30:07,18,09,1, 11.9,1,1, 1.541, 10449.203, 406.905, 52871.608 25/04/10,11:30:07,19,09,1, 11.9,1,1, 1.541, 10449.193, 406.895, 52871.620 25/04/10,11:30:08,00,09,1, 11.9,1,1, 1.541, 10449.188, 406.895, 52871.620 25/04/10,11:30:08,01,09,1, 11.9,1,1, 1.541, 10449.173, 406.888, 52871.569 25/04/10,11:30:08,02,09,1, 11.9,1,1, 1.541, 10449.194, 406.926, 52871.599 25/04/10,11:30:08,03,09,1, 11.9,1,1, 1.541, 10449.186, 406.918, 52871.581 25/04/10,11:30:08,04,09,1, 11.9,1,1, 1.541, 10449.226, 406.913, 52871.581 25/04/10,11:30:08,05,09,1, 11.9,1,1, 1.541, 10449.200, 406.919, 52871.386 25/04/10,11:30:08,06,09,1, 11.9,1,1, 1.541, 10449.221, 406.916, 52871.715 25/04/10,11:30:08,07,09,1, 11.9,1,1, 1.541, 10449.249, 406.930, 52871.636 25/04/10,11:30:08,08,09,1, 11.9,1,1, 1.541, 10449.239, 406.919, 52871.630 25/04/10,11:30:08,09,09,1, 11.9,1,1, 1.541, 10449.236, 406.937, 52871.628 25/04/10,11:30:08,10,09,1, 11.9,1,1, 1.541, 10449.257, 406.926, 52871.587 25/04/10,11:30:08,11,09,1, 11.9,1,1, 1.541, 10449.252, 406.936, 52871.609 25/04/10,11:30:08,12,09,1, 11.9,1,1, 1.541, 10449.240, 406.970, 52871.607 25/04/10,11:30:08,13,09,1, 11.9,1,1, 1.541, 10449.258, 406.939, 52871.592 25/04/10,11:30:08,14,09,1, 11.9,1,1, 1.541, 10449.254, 406.938, 52871.584 25/04/10,11:30:08,15,09,1, 11.9,1,1, 1.541, 10449.235, 406.947, 52871.607 25/04/10,11:30:08,16,09,1, 11.9,1,1, 1.541, 10449.230, 406.932, 52871.611 25/04/10,11:30:08,17,09,1, 11.9,1,1, 1.541, 10449.240, 406.946, 52871.576 25/04/10,11:30:08,18,09,1, 11.9,1,1, 1.541, 10449.250, 406.937, 52871.556 25/04/10,11:30:08,19,09,1, 11.9,1,1, 1.541, 10449.256, 406.959, 52871.596 25/04/10,11:30:09,00,09,1, 11.9,1,1, 1.544, 10449.255, 406.959, 52871.596 25/04/10,11:30:09,01,09,1, 11.9,1,1, 1.544, 10449.246, 406.966, 52871.589 25/04/10,11:30:09,02,09,1, 11.9,1,1, 1.544, 10449.247, 406.954, 52871.563 25/04/10,11:30:09,03,09,1, 11.9,1,1, 1.544, 10449.245, 406.967, 52871.570 25/04/10,11:30:09,04,09,1, 11.9,1,1, 1.544, 10449.247, 406.966, 52871.608 25/04/10,11:30:09,05,09,1, 11.9,1,1, 1.544, 10449.241, 406.950, 52871.551 25/04/10,11:30:09,06,09,1, 11.9,1,1, 1.544, 10449.267, 406.996, 52871.589 25/04/10,11:30:09,07,09,1, 11.9,1,1, 1.544, 10449.242, 406.964, 52871.583 25/04/10,11:30:09,08,09,1, 11.9,1,1, 1.544, 10449.265, 406.990, 52871.610 25/04/10,11:30:09,09,09,1, 11.9,1,1, 1.544, 10449.276, 406.964, 52871.619 25/04/10,11:30:09,10,09,1, 11.9,1,1, 1.544, 10449.260, 406.964, 52871.616 25/04/10,11:30:09,11,09,1, 11.9,1,1, 1.544, 10449.261, 406.986, 52871.595 25/04/10,11:30:09,12,09,1, 11.9,1,1, 1.544, 10449.279, 406.984, 52871.634 25/04/10,11:30:09,13,09,1, 11.9,1,1, 1.544, 10449.279, 407.015, 52871.848 25/04/10,11:30:09,14,09,1, 11.9,1,1, 1.544, 10449.311, 406.990, 52871.647 25/04/10,11:30:09,15,09,1, 11.9,1,1, 1.544, 10449.318, 406.975, 52871.578 25/04/10,11:30:09,16,09,1, 11.9,1,1, 1.544, 10449.310, 406.992, 52871.598 25/04/10,11:30:09,17,09,1, 11.9,1,1, 1.544, 10449.298, 406.984, 52871.553 25/04/10,11:30:09,18,09,1, 11.9,1,1, 1.544, 10449.307, 406.988, 52871.674 25/04/10,11:30:09,19,09,1, 11.9,1,1, 1.544, 10449.271, 407.013, 52871.627 25/04/10,11:30:10,00,09,1, 11.8,1,1, 1.541, 10449.263, 407.013, 52871.627 25/04/10,11:30:10,01,09,1, 11.8,1,1, 1.541, 10449.309, 407.000, 52871.605 25/04/10,11:30:10,02,09,1, 11.8,1,1, 1.541, 10449.325, 406.980, 52871.600 25/04/10,11:30:10,03,09,1, 11.8,1,1, 1.541, 10449.308, 407.020, 52871.617 25/04/10,11:30:10,04,09,1, 11.8,1,1, 1.541, 10449.290, 406.998, 52871.577 25/04/10,11:30:10,05,09,1, 11.8,1,1, 1.541, 10449.318, 407.005, 52871.629 25/04/10,11:30:10,06,09,1, 11.8,1,1, 1.541, 10449.301, 407.010, 52871.616 25/04/10,11:30:10,07,09,1, 11.8,1,1, 1.541, 10449.311, 407.030, 52871.608 25/04/10,11:30:10,08,09,1, 11.8,1,1, 1.541, 10449.321, 407.043, 52871.591 25/04/10,11:30:10,09,09,1, 11.8,1,1, 1.541, 10449.303, 407.006, 52871.565 25/04/10,11:30:10,10,09,1, 11.8,1,1, 1.541, 10449.273, 407.057, 52871.872 25/04/10,11:30:10,11,09,1, 11.8,1,1, 1.541, 10449.337, 407.036, 52871.602 25/04/10,11:30:10,12,09,1, 11.8,1,1, 1.541, 10449.341, 407.022, 52871.575 25/04/10,11:30:10,13,09,1, 11.8,1,1, 1.541, 10449.329, 407.026, 52871.563 25/04/10,11:30:10,14,09,1, 11.8,1,1, 1.541, 10449.346, 406.992, 52871.580 25/04/10,11:30:10,15,09,1, 11.8,1,1, 1.541, 10449.336, 407.037, 52871.583 25/04/10,11:30:10,16,09,1, 11.8,1,1, 1.541, 10449.334, 407.030, 52871.594 25/04/10,11:30:10,17,09,1, 11.8,1,1, 1.541, 10449.328, 407.036, 52871.617 25/04/10,11:30:10,18,09,1, 11.8,1,1, 1.541, 10449.334, 407.049, 52871.596 25/04/10,11:30:10,19,09,1, 11.8,1,1, 1.541, 10449.349, 407.048, 52871.574 25/04/10,11:30:11,00,09,1, 11.9,1,1, 1.542, 10449.346, 407.048, 52871.574 25/04/10,11:30:11,01,09,1, 11.9,1,1, 1.542, 10449.325, 407.067, 52871.611 25/04/10,11:30:11,02,09,1, 11.9,1,1, 1.542, 10449.343, 407.054, 52871.615 25/04/10,11:30:11,03,09,1, 11.9,1,1, 1.542, 10449.344, 407.027, 52871.638 25/04/10,11:30:11,04,09,1, 11.9,1,1, 1.542, 10449.349, 407.058, 52871.611 25/04/10,11:30:11,05,09,1, 11.9,1,1, 1.542, 10449.346, 407.091, 52871.614 25/04/10,11:30:11,06,09,1, 11.9,1,1, 1.542, 10449.349, 407.043, 52871.591 25/04/10,11:30:11,07,09,1, 11.9,1,1, 1.542, 10449.355, 407.059, 52871.638 25/04/10,11:30:11,08,09,1, 11.9,1,1, 1.542, 10449.351, 407.062, 52871.592 25/04/10,11:30:11,09,09,1, 11.9,1,1, 1.542, 10449.356, 407.066, 52871.603 25/04/10,11:30:11,10,09,1, 11.9,1,1, 1.542, 10449.337, 407.087, 52871.605 25/04/10,11:30:11,11,09,1, 11.9,1,1, 1.542, 10449.350, 407.048, 52871.610 25/04/10,11:30:11,12,09,1, 11.9,1,1, 1.542, 10449.336, 407.088, 52871.728 25/04/10,11:30:11,13,09,1, 11.9,1,1, 1.542, 10449.345, 407.092, 52871.565 25/04/10,11:30:11,14,09,1, 11.9,1,1, 1.542, 10449.347, 407.085, 52871.585 25/04/10,11:30:11,15,09,1, 11.9,1,1, 1.542, 10449.338, 407.089, 52871.565 25/04/10,11:30:11,16,09,1, 11.9,1,1, 1.542, 10449.385, 407.066, 52871.585 25/04/10,11:30:11,17,09,1, 11.9,1,1, 1.542, 10449.372, 407.075, 52871.551 25/04/10,11:30:11,18,09,1, 11.9,1,1, 1.542, 10449.367, 407.076, 52871.598 25/04/10,11:30:11,19,09,1, 11.9,1,1, 1.542, 10449.349, 407.089, 52871.581 25/04/10,11:30:12,00,09,1, 11.9,1,1, 1.537, 10449.346, 407.089, 52871.581 25/04/10,11:30:12,01,09,1, 11.9,1,1, 1.537, 10449.361, 407.081, 52871.576 25/04/10,11:30:12,02,09,1, 11.9,1,1, 1.537, 10449.400, 407.088, 52871.595 25/04/10,11:30:12,03,09,1, 11.9,1,1, 1.537, 10449.355, 407.090, 52871.593 25/04/10,11:30:12,04,09,1, 11.9,1,1, 1.537, 10449.376, 407.115, 52871.620 25/04/10,11:30:12,05,09,1, 11.9,1,1, 1.537, 10449.395, 407.126, 52871.630 25/04/10,11:30:12,06,09,1, 11.9,1,1, 1.537, 10449.411, 407.104, 52871.595 25/04/10,11:30:12,07,09,1, 11.9,1,1, 1.537, 10449.390, 407.120, 52871.612 25/04/10,11:30:12,08,09,1, 11.9,1,1, 1.537, 10449.376, 407.115, 52871.611 25/04/10,11:30:12,09,09,1, 11.9,1,1, 1.537, 10449.401, 407.112, 52871.595 25/04/10,11:30:12,10,09,1, 11.9,1,1, 1.537, 10449.397, 407.130, 52871.604 25/04/10,11:30:12,11,09,1, 11.9,1,1, 1.537, 10449.395, 407.119, 52871.621 25/04/10,11:30:12,12,09,1, 11.9,1,1, 1.537, 10449.383, 407.138, 52871.605 25/04/10,11:30:12,13,09,1, 11.9,1,1, 1.537, 10449.393, 407.132, 52871.601 25/04/10,11:30:12,14,09,1, 11.9,1,1, 1.537, 10449.392, 407.137, 52871.644 25/04/10,11:30:12,15,09,1, 11.9,1,1, 1.537, 10449.397, 407.132, 52871.579 25/04/10,11:30:12,16,09,1, 11.9,1,1, 1.537, 10449.388, 407.109, 52871.521 25/04/10,11:30:12,17,09,1, 11.9,1,1, 1.537, 10449.398, 407.141, 52871.658 25/04/10,11:30:12,18,09,1, 11.9,1,1, 1.537, 10449.435, 407.157, 52871.632 25/04/10,11:30:12,19,09,1, 11.9,1,1, 1.537, 10449.403, 407.155, 52871.600 25/04/10,11:30:13,00,09,1, 12.0,1,1, 1.542, 10449.396, 407.155, 52871.600 25/04/10,11:30:13,01,09,1, 12.0,1,1, 1.542, 10449.415, 407.134, 52871.614 25/04/10,11:30:13,02,09,1, 12.0,1,1, 1.542, 10449.382, 407.132, 52871.626 25/04/10,11:30:13,03,09,1, 12.0,1,1, 1.542, 10449.408, 407.124, 52871.574 25/04/10,11:30:13,04,09,1, 12.0,1,1, 1.542, 10449.417, 407.167, 52871.632 25/04/10,11:30:13,05,09,1, 12.0,1,1, 1.542, 10449.421, 407.164, 52871.641 25/04/10,11:30:13,06,09,1, 12.0,1,1, 1.542, 10449.439, 407.167, 52871.645 25/04/10,11:30:13,07,09,1, 12.0,1,1, 1.542, 10449.419, 407.183, 52871.618 25/04/10,11:30:13,08,09,1, 12.0,1,1, 1.542, 10449.410, 407.133, 52871.632 25/04/10,11:30:13,09,09,1, 12.0,1,1, 1.542, 10449.416, 407.160, 52871.597 25/04/10,11:30:13,10,09,1, 12.0,1,1, 1.542, 10449.426, 407.145, 52871.597 25/04/10,11:30:13,11,09,1, 12.0,1,1, 1.542, 10449.420, 407.145, 52871.653 25/04/10,11:30:13,12,09,1, 12.0,1,1, 1.542, 10449.435, 407.212, 52871.659 25/04/10,11:30:13,13,09,1, 12.0,1,1, 1.542, 10449.446, 407.177, 52871.632 25/04/10,11:30:13,14,09,1, 12.0,1,1, 1.542, 10449.445, 407.181, 52871.625 25/04/10,11:30:13,15,09,1, 12.0,1,1, 1.542, 10449.431, 407.190, 52871.616 25/04/10,11:30:13,16,09,1, 12.0,1,1, 1.542, 10449.451, 407.170, 52871.611 25/04/10,11:30:13,17,09,1, 12.0,1,1, 1.542, 10449.468, 407.149, 52871.579 25/04/10,11:30:13,18,09,1, 12.0,1,1, 1.542, 10449.454, 407.180, 52871.620 25/04/10,11:30:13,19,09,1, 12.0,1,1, 1.542, 10449.452, 407.224, 52871.580 25/04/10,11:30:14,00,09,1, 12.0,1,1, 1.539, 10449.446, 407.224, 52871.580 25/04/10,11:30:14,01,09,1, 12.0,1,1, 1.539, 10449.426, 407.200, 52871.606 25/04/10,11:30:14,02,09,1, 12.0,1,1, 1.539, 10449.444, 407.212, 52871.633 25/04/10,11:30:14,03,09,1, 12.0,1,1, 1.539, 10449.429, 407.178, 52871.642 25/04/10,11:30:14,04,09,1, 12.0,1,1, 1.539, 10449.450, 407.193, 52871.650 25/04/10,11:30:14,05,09,1, 12.0,1,1, 1.539, 10449.441, 407.199, 52871.625 25/04/10,11:30:14,06,09,1, 12.0,1,1, 1.539, 10449.482, 407.217, 52871.638 25/04/10,11:30:14,07,09,1, 12.0,1,1, 1.539, 10449.480, 407.199, 52871.649 25/04/10,11:30:14,08,09,1, 12.0,1,1, 1.539, 10449.464, 407.204, 52871.656 25/04/10,11:30:14,09,09,1, 12.0,1,1, 1.539, 10449.461, 407.226, 52871.640 25/04/10,11:30:14,10,09,1, 12.0,1,1, 1.539, 10449.454, 407.202, 52871.643 25/04/10,11:30:14,11,09,1, 12.0,1,1, 1.539, 10449.474, 407.241, 52871.649 25/04/10,11:30:14,12,09,1, 12.0,1,1, 1.539, 10449.486, 407.219, 52871.656 25/04/10,11:30:14,13,09,1, 12.0,1,1, 1.539, 10449.491, 407.202, 52871.605 25/04/10,11:30:14,14,09,1, 12.0,1,1, 1.539, 10449.468, 407.223, 52871.661 25/04/10,11:30:14,15,09,1, 12.0,1,1, 1.539, 10449.474, 407.208, 52871.636 25/04/10,11:30:14,16,09,1, 12.0,1,1, 1.539, 10449.457, 407.250, 52871.658 25/04/10,11:30:14,17,09,1, 12.0,1,1, 1.539, 10449.475, 407.233, 52871.639 25/04/10,11:30:14,18,09,1, 12.0,1,1, 1.539, 10449.458, 407.221, 52871.634 25/04/10,11:30:14,19,09,1, 12.0,1,1, 1.539, 10449.473, 407.228, 52871.633 25/04/10,11:30:15,00,09,1, 11.9,1,1, 1.544, 10449.471, 407.228, 52871.633 25/04/10,11:30:15,01,09,1, 11.9,1,1, 1.544, 10449.488, 407.252, 52871.658 25/04/10,11:30:15,02,09,1, 11.9,1,1, 1.544, 10449.456, 407.249, 52871.632 25/04/10,11:30:15,03,09,1, 11.9,1,1, 1.544, 10449.487, 407.216, 52871.640 25/04/10,11:30:15,04,09,1, 11.9,1,1, 1.544, 10449.478, 407.229, 52871.617 25/04/10,11:30:15,05,09,1, 11.9,1,1, 1.544, 10449.479, 407.222, 52871.647 25/04/10,11:30:15,06,09,1, 11.9,1,1, 1.544, 10449.486, 407.250, 52871.642 25/04/10,11:30:15,07,09,1, 11.9,1,1, 1.544, 10449.482, 407.268, 52871.604 25/04/10,11:30:15,08,09,1, 11.9,1,1, 1.544, 10449.465, 407.253, 52871.401 25/04/10,11:30:15,09,09,1, 11.9,1,1, 1.544, 10449.492, 407.268, 52871.731 25/04/10,11:30:15,10,09,1, 11.9,1,1, 1.544, 10449.501, 407.272, 52871.700 25/04/10,11:30:15,11,09,1, 11.9,1,1, 1.544, 10449.495, 407.285, 52871.624 25/04/10,11:30:15,12,09,1, 11.9,1,1, 1.544, 10449.489, 407.285, 52871.662 25/04/10,11:30:15,13,09,1, 11.9,1,1, 1.544, 10449.497, 407.287, 52871.626 25/04/10,11:30:15,14,09,1, 11.9,1,1, 1.544, 10449.460, 407.284, 52871.646 25/04/10,11:30:15,15,09,1, 11.9,1,1, 1.544, 10449.479, 407.283, 52871.651 25/04/10,11:30:15,16,09,1, 11.9,1,1, 1.544, 10449.504, 407.297, 52871.641 25/04/10,11:30:15,17,09,1, 11.9,1,1, 1.544, 10449.485, 407.297, 52871.625 25/04/10,11:30:15,18,09,1, 11.9,1,1, 1.544, 10449.490, 407.299, 52871.634 25/04/10,11:30:15,19,09,1, 11.9,1,1, 1.544, 10449.491, 407.280, 52871.646 25/04/10,11:30:16,00,09,1, 11.9,1,1, 1.539, 10449.488, 407.280, 52871.646 25/04/10,11:30:16,01,09,1, 11.9,1,1, 1.539, 10449.524, 407.301, 52871.657 25/04/10,11:30:16,02,09,1, 11.9,1,1, 1.539, 10449.491, 407.307, 52871.667 25/04/10,11:30:16,03,09,1, 11.9,1,1, 1.539, 10449.502, 407.287, 52871.621 25/04/10,11:30:16,04,09,1, 11.9,1,1, 1.539, 10449.515, 407.320, 52871.605 25/04/10,11:30:16,05,09,1, 11.9,1,1, 1.539, 10449.519, 407.299, 52871.607 25/04/10,11:30:16,06,09,1, 11.9,1,1, 1.539, 10449.501, 407.314, 52871.646 25/04/10,11:30:16,07,09,1, 11.9,1,1, 1.539, 10449.501, 407.325, 52871.614 25/04/10,11:30:16,08,09,1, 11.9,1,1, 1.539, 10449.499, 407.304, 52871.609 25/04/10,11:30:16,09,09,1, 11.9,1,1, 1.539, 10449.529, 407.322, 52871.665 25/04/10,11:30:16,10,09,1, 11.9,1,1, 1.539, 10449.515, 407.283, 52871.577 25/04/10,11:30:16,11,09,1, 11.9,1,1, 1.539, 10449.503, 407.321, 52871.630 25/04/10,11:30:16,12,09,1, 11.9,1,1, 1.539, 10449.518, 407.314, 52871.670 25/04/10,11:30:16,13,09,1, 11.9,1,1, 1.539, 10449.534, 407.318, 52871.617 25/04/10,11:30:16,14,09,1, 11.9,1,1, 1.539, 10449.524, 407.331, 52871.673 25/04/10,11:30:16,15,09,1, 11.9,1,1, 1.539, 10449.533, 407.315, 52871.636 25/04/10,11:30:16,16,09,1, 11.9,1,1, 1.539, 10449.516, 407.313, 52871.621 25/04/10,11:30:16,17,09,1, 11.9,1,1, 1.539, 10449.525, 407.338, 52871.631 25/04/10,11:30:16,18,09,1, 11.9,1,1, 1.539, 10449.506, 407.295, 52871.612 25/04/10,11:30:16,19,09,1, 11.9,1,1, 1.539, 10449.542, 407.331, 52871.614 25/04/10,11:30:17,00,08,1, 11.8,1,1, 1.544, 10449.538, 407.331, 52871.614 25/04/10,11:30:17,01,08,1, 11.8,1,1, 1.544, 10449.544, 407.350, 52871.675 25/04/10,11:30:17,02,08,1, 11.8,1,1, 1.544, 10449.529, 407.342, 52871.650 25/04/10,11:30:17,03,08,1, 11.8,1,1, 1.544, 10449.546, 407.335, 52871.667 25/04/10,11:30:17,04,08,1, 11.8,1,1, 1.544, 10449.553, 407.369, 52871.650 25/04/10,11:30:17,05,08,1, 11.8,1,1, 1.544, 10449.542, 407.337, 52871.641 25/04/10,11:30:17,06,08,1, 11.8,1,1, 1.544, 10449.551, 407.357, 52871.644 25/04/10,11:30:17,07,08,1, 11.8,1,1, 1.544, 10449.561, 407.374, 52871.651 25/04/10,11:30:17,08,08,1, 11.8,1,1, 1.544, 10449.574, 407.350, 52871.645 25/04/10,11:30:17,09,08,1, 11.8,1,1, 1.544, 10449.551, 407.356, 52871.633 25/04/10,11:30:17,10,08,1, 11.8,1,1, 1.544, 10449.539, 407.359, 52871.632 25/04/10,11:30:17,11,08,1, 11.8,1,1, 1.544, 10449.544, 407.388, 52871.671 25/04/10,11:30:17,12,08,1, 11.8,1,1, 1.544, 10449.534, 407.388, 52871.683 25/04/10,11:30:17,13,08,1, 11.8,1,1, 1.544, 10449.549, 407.355, 52871.653 25/04/10,11:30:17,14,08,1, 11.8,1,1, 1.544, 10449.554, 407.381, 52871.649 25/04/10,11:30:17,15,08,1, 11.8,1,1, 1.544, 10449.565, 407.383, 52871.705 25/04/10,11:30:17,16,08,1, 11.8,1,1, 1.544, 10449.556, 407.383, 52871.665 25/04/10,11:30:17,17,08,1, 11.8,1,1, 1.544, 10449.528, 407.378, 52871.629 25/04/10,11:30:17,18,08,1, 11.8,1,1, 1.544, 10449.574, 407.371, 52871.642 25/04/10,11:30:17,19,08,1, 11.8,1,1, 1.544, 10449.551, 407.394, 52871.677 25/04/10,11:30:18,00,09,1, 11.9,1,1, 1.543, 10449.547, 407.394, 52871.677 25/04/10,11:30:18,01,09,1, 11.9,1,1, 1.543, 10449.549, 407.364, 52871.684 25/04/10,11:30:18,02,09,1, 11.9,1,1, 1.543, 10449.547, 407.377, 52871.669 25/04/10,11:30:18,03,09,1, 11.9,1,1, 1.543, 10449.561, 407.360, 52871.627 25/04/10,11:30:18,04,09,1, 11.9,1,1, 1.543, 10449.552, 407.372, 52871.688 25/04/10,11:30:18,05,09,1, 11.9,1,1, 1.543, 10449.546, 407.350, 52871.647 25/04/10,11:30:18,06,09,1, 11.9,1,1, 1.543, 10449.576, 407.389, 52871.671 25/04/10,11:30:18,07,09,1, 11.9,1,1, 1.543, 10449.552, 407.372, 52871.679 25/04/10,11:30:18,08,09,1, 11.9,1,1, 1.543, 10449.568, 407.392, 52871.645 25/04/10,11:30:18,09,09,1, 11.9,1,1, 1.543, 10449.557, 407.413, 52871.677 25/04/10,11:30:18,10,09,1, 11.9,1,1, 1.543, 10449.574, 407.393, 52871.655 25/04/10,11:30:18,11,09,1, 11.9,1,1, 1.543, 10449.581, 407.399, 52871.675 25/04/10,11:30:18,12,09,1, 11.9,1,1, 1.543, 10449.560, 407.395, 52871.668 25/04/10,11:30:18,13,09,1, 11.9,1,1, 1.543, 10449.579, 407.394, 52871.673 25/04/10,11:30:18,14,09,1, 11.9,1,1, 1.543, 10449.588, 407.422, 52871.657 25/04/10,11:30:18,15,09,1, 11.9,1,1, 1.543, 10449.584, 407.382, 52871.655 25/04/10,11:30:18,16,09,1, 11.9,1,1, 1.543, 10449.590, 407.391, 52871.677 25/04/10,11:30:18,17,09,1, 11.9,1,1, 1.543, 10449.593, 407.422, 52871.600 25/04/10,11:30:18,18,09,1, 11.9,1,1, 1.543, 10449.585, 407.395, 52871.666 25/04/10,11:30:18,19,09,1, 11.9,1,1, 1.543, 10449.593, 407.428, 52871.663 25/04/10,11:30:19,00,08,1, 11.8,1,1, 1.544, 10449.588, 407.428, 52871.663 25/04/10,11:30:19,01,08,1, 11.8,1,1, 1.544, 10449.611, 407.419, 52871.665 25/04/10,11:30:19,02,08,1, 11.8,1,1, 1.544, 10449.578, 407.409, 52871.663 25/04/10,11:30:19,03,08,1, 11.8,1,1, 1.544, 10449.601, 407.417, 52871.655 25/04/10,11:30:19,04,08,1, 11.8,1,1, 1.544, 10449.603, 407.462, 52871.668 25/04/10,11:30:19,05,08,1, 11.8,1,1, 1.544, 10449.604, 407.407, 52871.658 25/04/10,11:30:19,06,08,1, 11.8,1,1, 1.544, 10449.636, 407.440, 52871.675 25/04/10,11:30:19,07,08,1, 11.8,1,1, 1.544, 10449.620, 407.453, 52871.669 25/04/10,11:30:19,08,08,1, 11.8,1,1, 1.544, 10449.603, 407.437, 52871.686 25/04/10,11:30:19,09,08,1, 11.8,1,1, 1.544, 10449.606, 407.451, 52871.669 25/04/10,11:30:19,10,08,1, 11.8,1,1, 1.544, 10449.619, 407.417, 52871.668 25/04/10,11:30:19,11,08,1, 11.8,1,1, 1.544, 10449.607, 407.452, 52871.685 25/04/10,11:30:19,12,08,1, 11.8,1,1, 1.544, 10449.638, 407.475, 52871.691 25/04/10,11:30:19,13,08,1, 11.8,1,1, 1.544, 10449.629, 407.417, 52871.663 25/04/10,11:30:19,14,08,1, 11.8,1,1, 1.544, 10449.618, 407.447, 52871.685 25/04/10,11:30:19,15,08,1, 11.8,1,1, 1.544, 10449.635, 407.445, 52871.658 25/04/10,11:30:19,16,08,1, 11.8,1,1, 1.544, 10449.671, 407.448, 52871.682 25/04/10,11:30:19,17,08,1, 11.8,1,1, 1.544, 10449.638, 407.477, 52871.712 25/04/10,11:30:19,18,08,1, 11.8,1,1, 1.544, 10449.612, 407.466, 52871.660 25/04/10,11:30:19,19,08,1, 11.8,1,1, 1.544, 10449.652, 407.464, 52871.693 25/04/10,11:30:20,00,09,1, 11.9,1,1, 1.540, 10449.647, 407.464, 52871.693 25/04/10,11:30:20,01,09,1, 11.9,1,1, 1.540, 10449.631, 407.460, 52871.698 25/04/10,11:30:20,02,09,1, 11.9,1,1, 1.540, 10449.649, 407.482, 52871.686 25/04/10,11:30:20,03,09,1, 11.9,1,1, 1.540, 10449.651, 407.473, 52871.661 25/04/10,11:30:20,04,09,1, 11.9,1,1, 1.540, 10449.649, 407.486, 52871.693 25/04/10,11:30:20,05,09,1, 11.9,1,1, 1.540, 10449.652, 407.476, 52871.722 25/04/10,11:30:20,06,09,1, 11.9,1,1, 1.540, 10449.667, 407.491, 52871.695 25/04/10,11:30:20,07,09,1, 11.9,1,1, 1.540, 10449.663, 407.491, 52871.662 25/04/10,11:30:20,08,09,1, 11.9,1,1, 1.540, 10449.651, 407.475, 52871.700 25/04/10,11:30:20,09,09,1, 11.9,1,1, 1.540, 10449.648, 407.500, 52871.713 25/04/10,11:30:20,10,09,1, 11.9,1,1, 1.540, 10449.656, 407.498, 52871.682 25/04/10,11:30:20,11,09,1, 11.9,1,1, 1.540, 10449.678, 407.530, 52871.674 25/04/10,11:30:20,12,09,1, 11.9,1,1, 1.540, 10449.675, 407.514, 52871.713 25/04/10,11:30:20,13,09,1, 11.9,1,1, 1.540, 10449.683, 407.517, 52871.710 25/04/10,11:30:20,14,09,1, 11.9,1,1, 1.540, 10449.679, 407.513, 52871.696 25/04/10,11:30:20,15,09,1, 11.9,1,1, 1.540, 10449.684, 407.489, 52871.684 25/04/10,11:30:20,16,09,1, 11.9,1,1, 1.540, 10449.671, 407.505, 52871.660 25/04/10,11:30:20,17,09,1, 11.9,1,1, 1.540, 10449.674, 407.514, 52871.702 25/04/10,11:30:20,18,09,1, 11.9,1,1, 1.540, 10449.675, 407.515, 52871.682 25/04/10,11:30:20,19,09,1, 11.9,1,1, 1.540, 10449.689, 407.490, 52871.724 25/04/10,11:30:21,00,09,1, 11.9,1,1, 1.539, 10449.688, 407.490, 52871.724 25/04/10,11:30:21,01,09,1, 11.9,1,1, 1.539, 10449.697, 407.488, 52871.690 25/04/10,11:30:21,02,09,1, 11.9,1,1, 1.539, 10449.703, 407.518, 52871.730 25/04/10,11:30:21,03,09,1, 11.9,1,1, 1.539, 10449.719, 407.509, 52871.685 25/04/10,11:30:21,04,09,1, 11.9,1,1, 1.539, 10449.685, 407.495, 52871.715 25/04/10,11:30:21,05,09,1, 11.9,1,1, 1.539, 10449.712, 407.503, 52871.715 25/04/10,11:30:21,06,09,1, 11.9,1,1, 1.539, 10449.711, 407.514, 52871.749 25/04/10,11:30:21,07,09,1, 11.9,1,1, 1.539, 10449.706, 407.514, 52871.708 25/04/10,11:30:21,08,09,1, 11.9,1,1, 1.539, 10449.693, 407.525, 52871.702 25/04/10,11:30:21,09,09,1, 11.9,1,1, 1.539, 10449.701, 407.512, 52871.685 25/04/10,11:30:21,10,09,1, 11.9,1,1, 1.539, 10449.712, 407.524, 52871.682 25/04/10,11:30:21,11,09,1, 11.9,1,1, 1.539, 10449.692, 407.527, 52871.658 25/04/10,11:30:21,12,09,1, 11.9,1,1, 1.539, 10449.728, 407.550, 52871.689 25/04/10,11:30:21,13,09,1, 11.9,1,1, 1.539, 10449.719, 407.535, 52871.679 25/04/10,11:30:21,14,09,1, 11.9,1,1, 1.539, 10449.737, 407.528, 52871.672 25/04/10,11:30:21,15,09,1, 11.9,1,1, 1.539, 10449.715, 407.558, 52871.700 25/04/10,11:30:21,16,09,1, 11.9,1,1, 1.539, 10449.710, 407.517, 52871.680 25/04/10,11:30:21,17,09,1, 11.9,1,1, 1.539, 10449.716, 407.545, 52871.732 25/04/10,11:30:21,18,09,1, 11.9,1,1, 1.539, 10449.725, 407.547, 52871.715 25/04/10,11:30:21,19,09,1, 11.9,1,1, 1.539, 10449.722, 407.523, 52871.717 25/04/10,11:30:22,00,09,1, 11.9,1,1, 1.540, 10449.722, 407.523, 52871.717 25/04/10,11:30:22,01,09,1, 11.9,1,1, 1.540, 10449.717, 407.529, 52871.619 25/04/10,11:30:22,02,09,1, 11.9,1,1, 1.540, 10449.731, 407.554, 52871.712 25/04/10,11:30:22,03,09,1, 11.9,1,1, 1.540, 10449.730, 407.531, 52871.699 25/04/10,11:30:22,04,09,1, 11.9,1,1, 1.540, 10449.740, 407.536, 52871.712 25/04/10,11:30:22,05,09,1, 11.9,1,1, 1.540, 10449.738, 407.554, 52871.692 25/04/10,11:30:22,06,09,1, 11.9,1,1, 1.540, 10449.758, 407.534, 52871.696 25/04/10,11:30:22,07,09,1, 11.9,1,1, 1.540, 10449.747, 407.539, 52871.700 25/04/10,11:30:22,08,09,1, 11.9,1,1, 1.540, 10449.740, 407.572, 52871.715 25/04/10,11:30:22,09,09,1, 11.9,1,1, 1.540, 10449.768, 407.543, 52871.698 25/04/10,11:30:22,10,09,1, 11.9,1,1, 1.540, 10449.735, 407.548, 52871.701 25/04/10,11:30:22,11,09,1, 11.9,1,1, 1.540, 10449.762, 407.550, 52871.711 25/04/10,11:30:22,12,09,1, 11.9,1,1, 1.540, 10449.766, 407.574, 52871.691 25/04/10,11:30:22,13,09,1, 11.9,1,1, 1.540, 10449.756, 407.571, 52871.688 25/04/10,11:30:22,14,09,1, 11.9,1,1, 1.540, 10449.770, 407.550, 52871.688 25/04/10,11:30:22,15,09,1, 11.9,1,1, 1.540, 10449.748, 407.560, 52871.736 25/04/10,11:30:22,16,09,1, 11.9,1,1, 1.540, 10449.763, 407.541, 52871.694 25/04/10,11:30:22,17,09,1, 11.9,1,1, 1.540, 10449.792, 407.573, 52871.702 25/04/10,11:30:22,18,09,1, 11.9,1,1, 1.540, 10449.773, 407.600, 52871.748 25/04/10,11:30:22,19,09,1, 11.9,1,1, 1.540, 10449.765, 407.563, 52871.748 25/04/10,11:30:23,00,08,1, 11.9,1,1, 1.543, 10449.764, 407.563, 52871.748 25/04/10,11:30:23,01,08,1, 11.9,1,1, 1.543, 10449.776, 407.571, 52871.707 25/04/10,11:30:23,02,08,1, 11.9,1,1, 1.543, 10449.773, 407.574, 52871.684 25/04/10,11:30:23,03,08,1, 11.9,1,1, 1.543, 10449.781, 407.573, 52871.713 25/04/10,11:30:23,04,08,1, 11.9,1,1, 1.543, 10449.793, 407.557, 52871.697 25/04/10,11:30:23,05,08,1, 11.9,1,1, 1.543, 10449.766, 407.560, 52871.747 25/04/10,11:30:23,06,08,1, 11.9,1,1, 1.543, 10449.779, 407.552, 52871.713 25/04/10,11:30:23,07,08,1, 11.9,1,1, 1.543, 10449.773, 407.562, 52871.708 25/04/10,11:30:23,08,08,1, 11.9,1,1, 1.543, 10449.778, 407.569, 52871.707 25/04/10,11:30:23,09,08,1, 11.9,1,1, 1.543, 10449.762, 407.551, 52871.752 25/04/10,11:30:23,10,08,1, 11.9,1,1, 1.543, 10449.815, 407.579, 52871.751 25/04/10,11:30:23,11,08,1, 11.9,1,1, 1.543, 10449.805, 407.599, 52871.719 25/04/10,11:30:23,12,08,1, 11.9,1,1, 1.543, 10449.821, 407.561, 52871.707 25/04/10,11:30:23,13,08,1, 11.9,1,1, 1.543, 10449.790, 407.572, 52871.735 25/04/10,11:30:23,14,08,1, 11.9,1,1, 1.543, 10449.756, 407.572, 52871.687 25/04/10,11:30:23,15,08,1, 11.9,1,1, 1.543, 10449.815, 407.581, 52871.741 25/04/10,11:30:23,16,08,1, 11.9,1,1, 1.543, 10449.820, 407.597, 52871.615 25/04/10,11:30:23,17,08,1, 11.9,1,1, 1.543, 10449.763, 407.603, 52871.787 25/04/10,11:30:23,18,08,1, 11.9,1,1, 1.543, 10449.791, 407.586, 52871.776 25/04/10,11:30:23,19,08,1, 11.9,1,1, 1.543, 10449.783, 407.605, 52871.783 25/04/10,11:30:24,00,08,1, 11.9,1,1, 1.546, 10449.780, 407.605, 52871.783 25/04/10,11:30:24,01,08,1, 11.9,1,1, 1.546, 10449.794, 407.588, 52871.739 25/04/10,11:30:24,02,08,1, 11.9,1,1, 1.546, 10449.790, 407.599, 52871.753 25/04/10,11:30:24,03,08,1, 11.9,1,1, 1.546, 10449.800, 407.608, 52871.751 25/04/10,11:30:24,04,08,1, 11.9,1,1, 1.546, 10449.798, 407.611, 52871.715 25/04/10,11:30:24,05,08,1, 11.9,1,1, 1.546, 10449.797, 407.587, 52871.739 25/04/10,11:30:24,06,08,1, 11.9,1,1, 1.546, 10449.806, 407.615, 52871.720 25/04/10,11:30:24,07,08,1, 11.9,1,1, 1.546, 10449.810, 407.611, 52871.736 25/04/10,11:30:24,08,08,1, 11.9,1,1, 1.546, 10449.819, 407.590, 52871.760 25/04/10,11:30:24,09,08,1, 11.9,1,1, 1.546, 10449.811, 407.595, 52871.755 25/04/10,11:30:24,10,08,1, 11.9,1,1, 1.546, 10449.818, 407.585, 52871.738 25/04/10,11:30:24,11,08,1, 11.9,1,1, 1.546, 10449.826, 407.615, 52871.749 25/04/10,11:30:24,12,08,1, 11.9,1,1, 1.546, 10449.815, 407.614, 52871.757 25/04/10,11:30:24,13,08,1, 11.9,1,1, 1.546, 10449.832, 407.591, 52871.763 25/04/10,11:30:24,14,08,1, 11.9,1,1, 1.546, 10449.833, 407.623, 52871.738 25/04/10,11:30:24,15,08,1, 11.9,1,1, 1.546, 10449.848, 407.603, 52871.745 25/04/10,11:30:24,16,08,1, 11.9,1,1, 1.546, 10449.833, 407.613, 52871.737 25/04/10,11:30:24,17,08,1, 11.9,1,1, 1.546, 10449.820, 407.634, 52871.748 25/04/10,11:30:24,18,08,1, 11.9,1,1, 1.546, 10449.836, 407.631, 52871.728 25/04/10,11:30:24,19,08,1, 11.9,1,1, 1.546, 10449.832, 407.646, 52871.698 25/04/10,11:30:25,00,09,1, 11.9,1,1, 1.544, 10449.830, 407.646, 52871.698 25/04/10,11:30:25,01,09,1, 11.9,1,1, 1.544, 10449.813, 407.655, 52871.729 25/04/10,11:30:25,02,09,1, 11.9,1,1, 1.544, 10449.831, 407.638, 52871.745 25/04/10,11:30:25,03,09,1, 11.9,1,1, 1.544, 10449.851, 407.635, 52871.739 25/04/10,11:30:25,04,09,1, 11.9,1,1, 1.544, 10449.836, 407.632, 52871.793 25/04/10,11:30:25,05,09,1, 11.9,1,1, 1.544, 10449.832, 407.641, 52871.717 25/04/10,11:30:25,06,09,1, 11.9,1,1, 1.544, 10449.843, 407.600, 52871.724 25/04/10,11:30:25,07,09,1, 11.9,1,1, 1.544, 10449.843, 407.661, 52871.788 25/04/10,11:30:25,08,09,1, 11.9,1,1, 1.544, 10449.878, 407.641, 52871.699 25/04/10,11:30:25,09,09,1, 11.9,1,1, 1.544, 10449.868, 407.638, 52871.730 25/04/10,11:30:25,10,09,1, 11.9,1,1, 1.544, 10449.861, 407.638, 52871.769 25/04/10,11:30:25,11,09,1, 11.9,1,1, 1.544, 10449.879, 407.631, 52871.727 25/04/10,11:30:25,12,09,1, 11.9,1,1, 1.544, 10449.885, 407.628, 52871.765 25/04/10,11:30:25,13,09,1, 11.9,1,1, 1.544, 10449.880, 407.625, 52871.744 25/04/10,11:30:25,14,09,1, 11.9,1,1, 1.544, 10449.888, 407.650, 52871.733 25/04/10,11:30:25,15,09,1, 11.9,1,1, 1.544, 10449.876, 407.645, 52871.763 25/04/10,11:30:25,16,09,1, 11.9,1,1, 1.544, 10449.864, 407.611, 52871.737 25/04/10,11:30:25,17,09,1, 11.9,1,1, 1.544, 10449.884, 407.664, 52871.742 25/04/10,11:30:25,18,09,1, 11.9,1,1, 1.544, 10449.898, 407.646, 52871.760 25/04/10,11:30:25,19,09,1, 11.9,1,1, 1.544, 10449.876, 407.651, 52871.748 25/04/10,11:30:26,00,09,1, 11.9,1,1, 1.548, 10449.872, 407.651, 52871.748 25/04/10,11:30:26,01,09,1, 11.9,1,1, 1.548, 10449.893, 407.664, 52871.765 25/04/10,11:30:26,02,09,1, 11.9,1,1, 1.548, 10449.882, 407.651, 52871.737 25/04/10,11:30:26,03,09,1, 11.9,1,1, 1.548, 10449.871, 407.666, 52871.731 25/04/10,11:30:26,04,09,1, 11.9,1,1, 1.548, 10449.882, 407.672, 52871.689 25/04/10,11:30:26,05,09,1, 11.9,1,1, 1.548, 10449.870, 407.646, 52871.758 25/04/10,11:30:26,06,09,1, 11.9,1,1, 1.548, 10449.897, 407.656, 52871.711 25/04/10,11:30:26,07,09,1, 11.9,1,1, 1.548, 10449.869, 407.647, 52871.756 25/04/10,11:30:26,08,09,1, 11.9,1,1, 1.548, 10449.888, 407.683, 52871.748 25/04/10,11:30:26,09,09,1, 11.9,1,1, 1.548, 10449.899, 407.674, 52871.739 25/04/10,11:30:26,10,09,1, 11.9,1,1, 1.548, 10449.871, 407.666, 52871.718 25/04/10,11:30:26,11,09,1, 11.9,1,1, 1.548, 10449.873, 407.678, 52871.717 25/04/10,11:30:26,12,09,1, 11.9,1,1, 1.548, 10449.872, 407.671, 52871.759 25/04/10,11:30:26,13,09,1, 11.9,1,1, 1.548, 10449.893, 407.676, 52871.702 25/04/10,11:30:26,14,09,1, 11.9,1,1, 1.548, 10449.883, 407.674, 52871.741 25/04/10,11:30:26,15,09,1, 11.9,1,1, 1.548, 10449.899, 407.701, 52871.752 25/04/10,11:30:26,16,09,1, 11.9,1,1, 1.548, 10449.884, 407.733, 52871.767 25/04/10,11:30:26,17,09,1, 11.9,1,1, 1.548, 10449.900, 407.694, 52871.747 25/04/10,11:30:26,18,09,1, 11.9,1,1, 1.548, 10449.890, 407.722, 52871.754 25/04/10,11:30:26,19,09,1, 11.9,1,1, 1.548, 10449.907, 407.692, 52871.739 25/04/10,11:30:27,00,09,1, 11.9,1,1, 1.541, 10449.905, 407.692, 52871.739 25/04/10,11:30:27,01,09,1, 11.9,1,1, 1.541, 10449.902, 407.691, 52871.790 25/04/10,11:30:27,02,09,1, 11.9,1,1, 1.541, 10449.891, 407.684, 52871.764 25/04/10,11:30:27,03,09,1, 11.9,1,1, 1.541, 10449.904, 407.711, 52871.783 25/04/10,11:30:27,04,09,1, 11.9,1,1, 1.541, 10449.904, 407.711, 52871.786 25/04/10,11:30:27,05,09,1, 11.9,1,1, 1.541, 10449.923, 407.668, 52871.763 25/04/10,11:30:27,06,09,1, 11.9,1,1, 1.541, 10449.896, 407.715, 52871.779 25/04/10,11:30:27,07,09,1, 11.9,1,1, 1.541, 10449.915, 407.686, 52871.771 25/04/10,11:30:27,08,09,1, 11.9,1,1, 1.541, 10449.899, 407.705, 52871.799 25/04/10,11:30:27,09,09,1, 11.9,1,1, 1.541, 10449.918, 407.703, 52871.772 25/04/10,11:30:27,10,09,1, 11.9,1,1, 1.541, 10449.909, 407.706, 52871.742 25/04/10,11:30:27,11,09,1, 11.9,1,1, 1.541, 10449.898, 407.701, 52871.794 25/04/10,11:30:27,12,09,1, 11.9,1,1, 1.541, 10449.901, 407.721, 52871.808 25/04/10,11:30:27,13,09,1, 11.9,1,1, 1.541, 10449.919, 407.694, 52871.782 25/04/10,11:30:27,14,09,1, 11.9,1,1, 1.541, 10449.917, 407.731, 52871.791 25/04/10,11:30:27,15,09,1, 11.9,1,1, 1.541, 10449.896, 407.716, 52871.763 25/04/10,11:30:27,16,09,1, 11.9,1,1, 1.541, 10449.909, 407.718, 52871.751 25/04/10,11:30:27,17,09,1, 11.9,1,1, 1.541, 10449.899, 407.730, 52871.776 25/04/10,11:30:27,18,09,1, 11.9,1,1, 1.541, 10449.920, 407.707, 52871.763 25/04/10,11:30:27,19,09,1, 11.9,1,1, 1.541, 10449.923, 407.724, 52871.773 25/04/10,11:30:28,00,09,1, 11.9,1,1, 1.545, 10449.922, 407.724, 52871.773 25/04/10,11:30:28,01,09,1, 11.9,1,1, 1.545, 10449.924, 407.729, 52871.631 25/04/10,11:30:28,02,09,1, 11.9,1,1, 1.545, 10449.909, 407.729, 52871.827 25/04/10,11:30:28,03,09,1, 11.9,1,1, 1.545, 10449.924, 407.738, 52871.798 25/04/10,11:30:28,04,09,1, 11.9,1,1, 1.545, 10449.940, 407.723, 52871.795 25/04/10,11:30:28,05,09,1, 11.9,1,1, 1.545, 10449.921, 407.736, 52871.741 25/04/10,11:30:28,06,09,1, 11.9,1,1, 1.545, 10449.926, 407.734, 52871.766 25/04/10,11:30:28,07,09,1, 11.9,1,1, 1.545, 10449.923, 407.774, 52871.800 25/04/10,11:30:28,08,09,1, 11.9,1,1, 1.545, 10449.924, 407.731, 52871.771 25/04/10,11:30:28,09,09,1, 11.9,1,1, 1.545, 10449.951, 407.735, 52871.793 25/04/10,11:30:28,10,09,1, 11.9,1,1, 1.545, 10449.936, 407.754, 52871.775 25/04/10,11:30:28,11,09,1, 11.9,1,1, 1.545, 10449.960, 407.737, 52871.787 25/04/10,11:30:28,12,09,1, 11.9,1,1, 1.545, 10449.951, 407.741, 52871.775 25/04/10,11:30:28,13,09,1, 11.9,1,1, 1.545, 10449.943, 407.730, 52871.771 25/04/10,11:30:28,14,09,1, 11.9,1,1, 1.545, 10449.959, 407.744, 52871.800 25/04/10,11:30:28,15,09,1, 11.9,1,1, 1.545, 10449.961, 407.751, 52871.769 25/04/10,11:30:28,16,09,1, 11.9,1,1, 1.545, 10449.952, 407.737, 52871.763 25/04/10,11:30:28,17,09,1, 11.9,1,1, 1.545, 10449.958, 407.717, 52871.772 25/04/10,11:30:28,18,09,1, 11.9,1,1, 1.545, 10449.964, 407.735, 52871.759 25/04/10,11:30:28,19,09,1, 11.9,1,1, 1.545, 10449.974, 407.747, 52871.724 25/04/10,11:30:29,00,09,1, 11.9,1,1, 1.544, 10449.972, 407.747, 52871.724 25/04/10,11:30:29,01,09,1, 11.9,1,1, 1.544, 10449.966, 407.748, 52871.749 25/04/10,11:30:29,02,09,1, 11.9,1,1, 1.544, 10449.967, 407.740, 52871.773 25/04/10,11:30:29,03,09,1, 11.9,1,1, 1.544, 10449.971, 407.750, 52871.741 25/04/10,11:30:29,04,09,1, 11.9,1,1, 1.544, 10449.969, 407.762, 52871.732 25/04/10,11:30:29,05,09,1, 11.9,1,1, 1.544, 10449.978, 407.734, 52871.792 25/04/10,11:30:29,06,09,1, 11.9,1,1, 1.544, 10449.985, 407.769, 52871.781 25/04/10,11:30:29,07,09,1, 11.9,1,1, 1.544, 10449.955, 407.755, 52871.758 25/04/10,11:30:29,08,09,1, 11.9,1,1, 1.544, 10449.961, 407.765, 52871.740 25/04/10,11:30:29,09,09,1, 11.9,1,1, 1.544, 10449.988, 407.757, 52871.754 25/04/10,11:30:29,10,09,1, 11.9,1,1, 1.544, 10449.992, 407.741, 52871.747 25/04/10,11:30:29,11,09,1, 11.9,1,1, 1.544, 10449.985, 407.781, 52871.786 25/04/10,11:30:29,12,09,1, 11.9,1,1, 1.544, 10449.992, 407.764, 52871.774 25/04/10,11:30:29,13,09,1, 11.9,1,1, 1.544, 10449.997, 407.761, 52871.757 25/04/10,11:30:29,14,09,1, 11.9,1,1, 1.544, 10449.994, 407.760, 52871.744 25/04/10,11:30:29,15,09,1, 11.9,1,1, 1.544, 10449.979, 407.749, 52871.775 25/04/10,11:30:29,16,09,1, 11.9,1,1, 1.544, 10449.987, 407.787, 52871.769 25/04/10,11:30:29,17,09,1, 11.9,1,1, 1.544, 10449.978, 407.805, 52871.795 25/04/10,11:30:29,18,09,1, 11.9,1,1, 1.544, 10449.976, 407.774, 52871.784 25/04/10,11:30:29,19,09,1, 11.9,1,1, 1.544, 10450.001, 407.787, 52871.765 25/04/10,11:30:30,00,09,1, 11.9,1,1, 1.547, 10449.997, 407.787, 52871.765 25/04/10,11:30:30,01,09,1, 11.9,1,1, 1.547, 10450.020, 407.791, 52871.790 25/04/10,11:30:30,02,09,1, 11.9,1,1, 1.547, 10449.976, 407.786, 52871.741 25/04/10,11:30:30,03,09,1, 11.9,1,1, 1.547, 10449.985, 407.797, 52871.725 25/04/10,11:30:30,04,09,1, 11.9,1,1, 1.547, 10450.004, 407.780, 52871.792 25/04/10,11:30:30,05,09,1, 11.9,1,1, 1.547, 10449.996, 407.791, 52871.777 25/04/10,11:30:30,06,09,1, 11.9,1,1, 1.547, 10450.007, 407.804, 52871.759 25/04/10,11:30:30,07,09,1, 11.9,1,1, 1.547, 10450.015, 407.802, 52871.797 25/04/10,11:30:30,08,09,1, 11.9,1,1, 1.547, 10450.012, 407.794, 52871.804 25/04/10,11:30:30,09,09,1, 11.9,1,1, 1.547, 10449.991, 407.794, 52871.769 25/04/10,11:30:30,10,09,1, 11.9,1,1, 1.547, 10449.995, 407.795, 52871.774 25/04/10,11:30:30,11,09,1, 11.9,1,1, 1.547, 10450.025, 407.802, 52871.805 25/04/10,11:30:30,12,09,1, 11.9,1,1, 1.547, 10450.008, 407.807, 52871.808 25/04/10,11:30:30,13,09,1, 11.9,1,1, 1.547, 10450.025, 407.824, 52871.791 25/04/10,11:30:30,14,09,1, 11.9,1,1, 1.547, 10450.024, 407.787, 52871.788 25/04/10,11:30:30,15,09,1, 11.9,1,1, 1.547, 10449.998, 407.822, 52871.731 25/04/10,11:30:30,16,09,1, 11.9,1,1, 1.547, 10450.068, 407.813, 52871.746 25/04/10,11:30:30,17,09,1, 11.9,1,1, 1.547, 10450.035, 407.779, 52871.762 25/04/10,11:30:30,18,09,1, 11.9,1,1, 1.547, 10449.999, 407.800, 52871.764 25/04/10,11:30:30,19,09,1, 11.9,1,1, 1.547, 10450.018, 407.794, 52871.778 25/04/10,11:30:31,00,09,1, 11.9,1,1, 1.547, 10450.014, 407.794, 52871.778 25/04/10,11:30:31,01,09,1, 11.9,1,1, 1.547, 10450.037, 407.803, 52871.786 25/04/10,11:30:31,02,09,1, 11.9,1,1, 1.547, 10450.039, 407.808, 52871.798 25/04/10,11:30:31,03,09,1, 11.9,1,1, 1.547, 10450.039, 407.816, 52871.795 25/04/10,11:30:31,04,09,1, 11.9,1,1, 1.547, 10450.032, 407.800, 52871.812 25/04/10,11:30:31,05,09,1, 11.9,1,1, 1.547, 10450.047, 407.801, 52871.811 25/04/10,11:30:31,06,09,1, 11.9,1,1, 1.547, 10450.047, 407.811, 52871.799 25/04/10,11:30:31,07,09,1, 11.9,1,1, 1.547, 10450.049, 407.818, 52871.762 25/04/10,11:30:31,08,09,1, 11.9,1,1, 1.547, 10450.047, 407.822, 52871.757 25/04/10,11:30:31,09,09,1, 11.9,1,1, 1.547, 10450.028, 407.817, 52871.815 25/04/10,11:30:31,10,09,1, 11.9,1,1, 1.547, 10450.053, 407.819, 52871.815 25/04/10,11:30:31,11,09,1, 11.9,1,1, 1.547, 10450.044, 407.823, 52871.822 25/04/10,11:30:31,12,09,1, 11.9,1,1, 1.547, 10450.047, 407.821, 52871.841 25/04/10,11:30:31,13,09,1, 11.9,1,1, 1.547, 10450.055, 407.814, 52871.810 25/04/10,11:30:31,14,09,1, 11.9,1,1, 1.547, 10450.059, 407.832, 52871.773 25/04/10,11:30:31,15,09,1, 11.9,1,1, 1.547, 10450.071, 407.818, 52871.799 25/04/10,11:30:31,16,09,1, 11.9,1,1, 1.547, 10450.069, 407.808, 52871.780 25/04/10,11:30:31,17,09,1, 11.9,1,1, 1.547, 10450.062, 407.828, 52871.777 25/04/10,11:30:31,18,09,1, 11.9,1,1, 1.547, 10450.076, 407.818, 52871.774 25/04/10,11:30:31,19,09,1, 11.9,1,1, 1.547, 10450.073, 407.836, 52871.821 25/04/10,11:30:32,00,08,1, 11.9,1,1, 1.546, 10450.072, 407.836, 52871.821 25/04/10,11:30:32,01,08,1, 11.9,1,1, 1.546, 10450.076, 407.830, 52871.794 25/04/10,11:30:32,02,08,1, 11.9,1,1, 1.546, 10450.046, 407.844, 52871.818 25/04/10,11:30:32,03,08,1, 11.9,1,1, 1.546, 10450.082, 407.855, 52871.809 25/04/10,11:30:32,04,08,1, 11.9,1,1, 1.546, 10450.073, 407.834, 52871.807 25/04/10,11:30:32,05,08,1, 11.9,1,1, 1.546, 10450.067, 407.843, 52871.791 25/04/10,11:30:32,06,08,1, 11.9,1,1, 1.546, 10450.066, 407.819, 52871.783 25/04/10,11:30:32,07,08,1, 11.9,1,1, 1.546, 10450.076, 407.840, 52871.794 25/04/10,11:30:32,08,08,1, 11.9,1,1, 1.546, 10450.070, 407.832, 52871.804 25/04/10,11:30:32,09,08,1, 11.9,1,1, 1.546, 10450.075, 407.833, 52871.805 25/04/10,11:30:32,10,08,1, 11.9,1,1, 1.546, 10450.078, 407.817, 52871.806 25/04/10,11:30:32,11,08,1, 11.9,1,1, 1.546, 10450.062, 407.837, 52871.807 25/04/10,11:30:32,12,08,1, 11.9,1,1, 1.546, 10450.104, 407.842, 52871.786 25/04/10,11:30:32,13,08,1, 11.9,1,1, 1.546, 10450.072, 407.843, 52871.778 25/04/10,11:30:32,14,08,1, 11.9,1,1, 1.546, 10450.070, 407.848, 52871.821 25/04/10,11:30:32,15,08,1, 11.9,1,1, 1.546, 10450.070, 407.858, 52871.806 25/04/10,11:30:32,16,08,1, 11.9,1,1, 1.546, 10450.090, 407.863, 52871.822 25/04/10,11:30:32,17,08,1, 11.9,1,1, 1.546, 10450.104, 407.849, 52871.780 25/04/10,11:30:32,18,08,1, 11.9,1,1, 1.546, 10450.109, 407.865, 52871.825 25/04/10,11:30:32,19,08,1, 11.9,1,1, 1.546, 10450.100, 407.827, 52871.819 25/04/10,11:30:33,00,08,1, 11.9,1,1, 1.546, 10450.097, 407.827, 52871.819 25/04/10,11:30:33,01,08,1, 11.9,1,1, 1.546, 10450.088, 407.855, 52871.807 25/04/10,11:30:33,02,08,1, 11.9,1,1, 1.546, 10450.109, 407.841, 52871.819 25/04/10,11:30:33,03,08,1, 11.9,1,1, 1.546, 10450.088, 407.861, 52871.793 25/04/10,11:30:33,04,08,1, 11.9,1,1, 1.546, 10450.117, 407.868, 52871.834 25/04/10,11:30:33,05,08,1, 11.9,1,1, 1.546, 10450.110, 407.837, 52871.802 25/04/10,11:30:33,06,08,1, 11.9,1,1, 1.546, 10450.122, 407.874, 52871.842 25/04/10,11:30:33,07,08,1, 11.9,1,1, 1.546, 10450.129, 407.876, 52871.836 25/04/10,11:30:33,08,08,1, 11.9,1,1, 1.546, 10450.133, 407.884, 52871.840 25/04/10,11:30:33,09,08,1, 11.9,1,1, 1.546, 10450.128, 407.893, 52871.807 25/04/10,11:30:33,10,08,1, 11.9,1,1, 1.546, 10450.107, 407.891, 52871.818 25/04/10,11:30:33,11,08,1, 11.9,1,1, 1.546, 10450.108, 407.875, 52871.850 25/04/10,11:30:33,12,08,1, 11.9,1,1, 1.546, 10450.129, 407.890, 52871.836 25/04/10,11:30:33,13,08,1, 11.9,1,1, 1.546, 10450.123, 407.861, 52871.847 25/04/10,11:30:33,14,08,1, 11.9,1,1, 1.546, 10450.133, 407.891, 52871.874 25/04/10,11:30:33,15,08,1, 11.9,1,1, 1.546, 10450.132, 407.904, 52871.873 25/04/10,11:30:33,16,08,1, 11.9,1,1, 1.546, 10450.149, 407.871, 52871.796 25/04/10,11:30:33,17,08,1, 11.9,1,1, 1.546, 10450.116, 407.900, 52871.838 25/04/10,11:30:33,18,08,1, 11.9,1,1, 1.546, 10450.120, 407.901, 52871.830 25/04/10,11:30:33,19,08,1, 11.9,1,1, 1.546, 10450.139, 407.886, 52871.812 25/04/10,11:30:34,00,08,1, 11.9,1,1, 1.543, 10450.139, 407.886, 52871.812 25/04/10,11:30:34,01,08,1, 11.9,1,1, 1.543, 10450.157, 407.879, 52871.849 25/04/10,11:30:34,02,08,1, 11.9,1,1, 1.543, 10450.140, 407.890, 52871.871 25/04/10,11:30:34,03,08,1, 11.9,1,1, 1.543, 10450.136, 407.890, 52871.847 25/04/10,11:30:34,04,08,1, 11.9,1,1, 1.543, 10450.160, 407.900, 52871.860 25/04/10,11:30:34,05,08,1, 11.9,1,1, 1.543, 10450.148, 407.914, 52871.866 25/04/10,11:30:34,06,08,1, 11.9,1,1, 1.543, 10450.149, 407.878, 52871.847 25/04/10,11:30:34,07,08,1, 11.9,1,1, 1.543, 10450.154, 407.919, 52871.861 25/04/10,11:30:34,08,08,1, 11.9,1,1, 1.543, 10450.163, 407.902, 52871.862 25/04/10,11:30:34,09,08,1, 11.9,1,1, 1.543, 10450.163, 407.901, 52871.848 25/04/10,11:30:34,10,08,1, 11.9,1,1, 1.543, 10450.147, 407.898, 52871.850 25/04/10,11:30:34,11,08,1, 11.9,1,1, 1.543, 10450.171, 407.927, 52871.863 25/04/10,11:30:34,12,08,1, 11.9,1,1, 1.543, 10450.160, 407.908, 52871.895 25/04/10,11:30:34,13,08,1, 11.9,1,1, 1.543, 10450.148, 407.920, 52871.855 25/04/10,11:30:34,14,08,1, 11.9,1,1, 1.543, 10450.159, 407.915, 52871.860 25/04/10,11:30:34,15,08,1, 11.9,1,1, 1.543, 10450.176, 407.882, 52871.851 25/04/10,11:30:34,16,08,1, 11.9,1,1, 1.543, 10450.176, 407.911, 52871.853 25/04/10,11:30:34,17,08,1, 11.9,1,1, 1.543, 10450.196, 407.930, 52871.856 25/04/10,11:30:34,18,08,1, 11.9,1,1, 1.543, 10450.182, 407.889, 52871.859 25/04/10,11:30:34,19,08,1, 11.9,1,1, 1.543, 10450.195, 407.919, 52871.848 25/04/10,11:30:35,00,09,1, 11.9,1,1, 1.545, 10450.189, 407.919, 52871.848 25/04/10,11:30:35,01,09,1, 11.9,1,1, 1.545, 10450.188, 407.915, 52871.844 25/04/10,11:30:35,02,09,1, 11.9,1,1, 1.545, 10450.184, 407.916, 52871.874 25/04/10,11:30:35,03,09,1, 11.9,1,1, 1.545, 10450.181, 407.908, 52871.838 25/04/10,11:30:35,04,09,1, 11.9,1,1, 1.545, 10450.196, 407.917, 52871.856 25/04/10,11:30:35,05,09,1, 11.9,1,1, 1.545, 10450.181, 407.915, 52871.848 25/04/10,11:30:35,06,09,1, 11.9,1,1, 1.545, 10450.194, 407.911, 52871.831 25/04/10,11:30:35,07,09,1, 11.9,1,1, 1.545, 10450.180, 407.937, 52871.868 25/04/10,11:30:35,08,09,1, 11.9,1,1, 1.545, 10450.175, 407.914, 52871.876 25/04/10,11:30:35,09,09,1, 11.9,1,1, 1.545, 10450.191, 407.938, 52871.851 25/04/10,11:30:35,10,09,1, 11.9,1,1, 1.545, 10450.189, 407.947, 52871.852 25/04/10,11:30:35,11,09,1, 11.9,1,1, 1.545, 10450.204, 407.945, 52871.870 25/04/10,11:30:35,12,09,1, 11.9,1,1, 1.545, 10450.203, 407.957, 52871.855 25/04/10,11:30:35,13,09,1, 11.9,1,1, 1.545, 10450.197, 407.945, 52871.864 25/04/10,11:30:35,14,09,1, 11.9,1,1, 1.545, 10450.185, 407.931, 52871.899 25/04/10,11:30:35,15,09,1, 11.9,1,1, 1.545, 10450.215, 407.937, 52871.890 25/04/10,11:30:35,16,09,1, 11.9,1,1, 1.545, 10450.201, 407.911, 52871.898 25/04/10,11:30:35,17,09,1, 11.9,1,1, 1.545, 10450.219, 407.933, 52871.860 25/04/10,11:30:35,18,09,1, 11.9,1,1, 1.545, 10450.218, 407.954, 52871.873 25/04/10,11:30:35,19,09,1, 11.9,1,1, 1.545, 10450.198, 407.961, 52871.865 25/04/10,11:30:36,00,09,1, 12.0,1,1, 1.548, 10450.197, 407.961, 52871.865 25/04/10,11:30:36,01,09,1, 12.0,1,1, 1.548, 10450.215, 407.979, 52871.909 25/04/10,11:30:36,02,09,1, 12.0,1,1, 1.548, 10450.220, 407.953, 52871.868 25/04/10,11:30:36,03,09,1, 12.0,1,1, 1.548, 10450.212, 407.946, 52871.885 25/04/10,11:30:36,04,09,1, 12.0,1,1, 1.548, 10450.213, 407.947, 52871.855 25/04/10,11:30:36,05,09,1, 12.0,1,1, 1.548, 10450.231, 407.926, 52871.865 25/04/10,11:30:36,06,09,1, 12.0,1,1, 1.548, 10450.218, 407.934, 52871.867 25/04/10,11:30:36,07,09,1, 12.0,1,1, 1.548, 10450.245, 407.958, 52871.863 25/04/10,11:30:36,08,09,1, 12.0,1,1, 1.548, 10450.238, 407.933, 52871.877 25/04/10,11:30:36,09,09,1, 12.0,1,1, 1.548, 10450.240, 407.959, 52871.851 25/04/10,11:30:36,10,09,1, 12.0,1,1, 1.548, 10450.232, 407.946, 52871.847 25/04/10,11:30:36,11,09,1, 12.0,1,1, 1.548, 10450.263, 407.930, 52871.835 25/04/10,11:30:36,12,09,1, 12.0,1,1, 1.548, 10450.227, 407.943, 52871.893 25/04/10,11:30:36,13,09,1, 12.0,1,1, 1.548, 10450.229, 407.969, 52871.843 25/04/10,11:30:36,14,09,1, 12.0,1,1, 1.548, 10450.232, 407.956, 52871.894 25/04/10,11:30:36,15,09,1, 12.0,1,1, 1.548, 10450.253, 407.959, 52871.865 25/04/10,11:30:36,16,09,1, 12.0,1,1, 1.548, 10450.261, 407.954, 52871.865 25/04/10,11:30:36,17,09,1, 12.0,1,1, 1.548, 10450.257, 407.968, 52871.896 25/04/10,11:30:36,18,09,1, 12.0,1,1, 1.548, 10450.265, 407.958, 52871.864 25/04/10,11:30:36,19,09,1, 12.0,1,1, 1.548, 10450.262, 407.966, 52871.912 25/04/10,11:30:37,00,09,1, 12.0,1,1, 1.545, 10450.256, 407.966, 52871.912 25/04/10,11:30:37,01,09,1, 12.0,1,1, 1.545, 10450.262, 407.952, 52871.871 25/04/10,11:30:37,02,09,1, 12.0,1,1, 1.545, 10450.255, 407.981, 52871.869 25/04/10,11:30:37,03,09,1, 12.0,1,1, 1.545, 10450.241, 407.983, 52871.895 25/04/10,11:30:37,04,09,1, 12.0,1,1, 1.545, 10450.270, 407.951, 52871.890 25/04/10,11:30:37,05,09,1, 12.0,1,1, 1.545, 10450.232, 407.964, 52871.884 25/04/10,11:30:37,06,09,1, 12.0,1,1, 1.545, 10450.262, 407.975, 52871.848 25/04/10,11:30:37,07,09,1, 12.0,1,1, 1.545, 10450.259, 407.963, 52871.886 25/04/10,11:30:37,08,09,1, 12.0,1,1, 1.545, 10450.229, 407.972, 52872.010 25/04/10,11:30:37,09,09,1, 12.0,1,1, 1.545, 10450.311, 407.965, 52871.821 25/04/10,11:30:37,10,09,1, 12.0,1,1, 1.545, 10450.293, 407.960, 52871.835 25/04/10,11:30:37,11,09,1, 12.0,1,1, 1.545, 10450.269, 407.953, 52871.831 25/04/10,11:30:37,12,09,1, 12.0,1,1, 1.545, 10450.301, 407.964, 52871.850 25/04/10,11:30:37,13,09,1, 12.0,1,1, 1.545, 10450.288, 407.971, 52871.839 25/04/10,11:30:37,14,09,1, 12.0,1,1, 1.545, 10450.295, 407.973, 52871.825 25/04/10,11:30:37,15,09,1, 12.0,1,1, 1.545, 10450.282, 407.974, 52871.837 25/04/10,11:30:37,16,09,1, 12.0,1,1, 1.545, 10450.300, 407.973, 52871.860 25/04/10,11:30:37,17,09,1, 12.0,1,1, 1.545, 10450.283, 407.966, 52871.894 25/04/10,11:30:37,18,09,1, 12.0,1,1, 1.545, 10450.281, 407.975, 52871.857 25/04/10,11:30:37,19,09,1, 12.0,1,1, 1.545, 10450.290, 407.988, 52871.872 25/04/10,11:30:38,00,09,1, 11.9,1,1, 1.548, 10450.289, 407.988, 52871.872 25/04/10,11:30:38,01,09,1, 11.9,1,1, 1.548, 10450.298, 407.968, 52871.888 25/04/10,11:30:38,02,09,1, 11.9,1,1, 1.548, 10450.318, 408.001, 52871.867 25/04/10,11:30:38,03,09,1, 11.9,1,1, 1.548, 10450.295, 407.952, 52871.838 25/04/10,11:30:38,04,09,1, 11.9,1,1, 1.548, 10450.319, 407.975, 52871.862 25/04/10,11:30:38,05,09,1, 11.9,1,1, 1.548, 10450.308, 408.013, 52871.853 25/04/10,11:30:38,06,09,1, 11.9,1,1, 1.548, 10450.330, 407.971, 52871.858 25/04/10,11:30:38,07,09,1, 11.9,1,1, 1.548, 10450.325, 407.980, 52871.839 25/04/10,11:30:38,08,09,1, 11.9,1,1, 1.548, 10450.326, 407.985, 52871.891 25/04/10,11:30:38,09,09,1, 11.9,1,1, 1.548, 10450.298, 407.994, 52871.826 25/04/10,11:30:38,10,09,1, 11.9,1,1, 1.548, 10450.327, 407.980, 52871.858 25/04/10,11:30:38,11,09,1, 11.9,1,1, 1.548, 10450.329, 408.004, 52871.884 25/04/10,11:30:38,12,09,1, 11.9,1,1, 1.548, 10450.316, 407.967, 52871.862 25/04/10,11:30:38,13,09,1, 11.9,1,1, 1.548, 10450.327, 407.959, 52871.843 25/04/10,11:30:38,14,09,1, 11.9,1,1, 1.548, 10450.330, 407.977, 52871.867 25/04/10,11:30:38,15,09,1, 11.9,1,1, 1.548, 10450.341, 407.963, 52871.868 25/04/10,11:30:38,16,09,1, 11.9,1,1, 1.548, 10450.336, 407.977, 52871.856 25/04/10,11:30:38,17,09,1, 11.9,1,1, 1.548, 10450.344, 407.999, 52871.873 25/04/10,11:30:38,18,09,1, 11.9,1,1, 1.548, 10450.327, 407.983, 52871.824 25/04/10,11:30:38,19,09,1, 11.9,1,1, 1.548, 10450.313, 408.006, 52871.903 25/04/10,11:30:39,00,09,1, 11.9,1,1, 1.546, 10450.306, 408.006, 52871.903 25/04/10,11:30:39,01,09,1, 11.9,1,1, 1.546, 10450.322, 407.997, 52871.873 25/04/10,11:30:39,02,09,1, 11.9,1,1, 1.546, 10450.333, 407.997, 52871.859 25/04/10,11:30:39,03,09,1, 11.9,1,1, 1.546, 10450.332, 407.986, 52871.863 25/04/10,11:30:39,04,09,1, 11.9,1,1, 1.546, 10450.343, 407.976, 52871.876 25/04/10,11:30:39,05,09,1, 11.9,1,1, 1.546, 10450.330, 407.993, 52871.896 25/04/10,11:30:39,06,09,1, 11.9,1,1, 1.546, 10450.354, 408.001, 52871.894 25/04/10,11:30:39,07,09,1, 11.9,1,1, 1.546, 10450.356, 408.007, 52871.874 25/04/10,11:30:39,08,09,1, 11.9,1,1, 1.546, 10450.352, 407.985, 52871.859 25/04/10,11:30:39,09,09,1, 11.9,1,1, 1.546, 10450.331, 407.997, 52871.871 25/04/10,11:30:39,10,09,1, 11.9,1,1, 1.546, 10450.353, 408.001, 52871.874 25/04/10,11:30:39,11,09,1, 11.9,1,1, 1.546, 10450.352, 407.989, 52871.864 25/04/10,11:30:39,12,09,1, 11.9,1,1, 1.546, 10450.354, 407.987, 52871.877 25/04/10,11:30:39,13,09,1, 11.9,1,1, 1.546, 10450.372, 408.016, 52871.887 25/04/10,11:30:39,14,09,1, 11.9,1,1, 1.546, 10450.350, 407.993, 52871.843 25/04/10,11:30:39,15,09,1, 11.9,1,1, 1.546, 10450.387, 407.991, 52871.894 25/04/10,11:30:39,16,09,1, 11.9,1,1, 1.546, 10450.392, 407.989, 52871.892 25/04/10,11:30:39,17,09,1, 11.9,1,1, 1.546, 10450.396, 407.988, 52871.858 25/04/10,11:30:39,18,09,1, 11.9,1,1, 1.546, 10450.392, 408.003, 52871.885 25/04/10,11:30:39,19,09,1, 11.9,1,1, 1.546, 10450.409, 408.021, 52871.944 25/04/10,11:30:40,00,08,1, 11.9,1,1, 1.548, 10450.406, 408.021, 52871.944 25/04/10,11:30:40,01,08,1, 11.9,1,1, 1.548, 10450.379, 408.000, 52871.900 25/04/10,11:30:40,02,08,1, 11.9,1,1, 1.548, 10450.363, 407.981, 52871.850 25/04/10,11:30:40,03,08,1, 11.9,1,1, 1.548, 10450.363, 408.000, 52871.880 25/04/10,11:30:40,04,08,1, 11.9,1,1, 1.548, 10450.366, 408.006, 52871.856 25/04/10,11:30:40,05,08,1, 11.9,1,1, 1.548, 10450.403, 407.989, 52871.845 25/04/10,11:30:40,06,08,1, 11.9,1,1, 1.548, 10450.402, 408.004, 52871.864 25/04/10,11:30:40,07,08,1, 11.9,1,1, 1.548, 10450.384, 408.026, 52871.874 25/04/10,11:30:40,08,08,1, 11.9,1,1, 1.548, 10450.378, 408.026, 52871.842 25/04/10,11:30:40,09,08,1, 11.9,1,1, 1.548, 10450.388, 408.008, 52871.885 25/04/10,11:30:40,10,08,1, 11.9,1,1, 1.548, 10450.391, 408.018, 52871.867 25/04/10,11:30:40,11,08,1, 11.9,1,1, 1.548, 10450.391, 407.987, 52871.868 25/04/10,11:30:40,12,08,1, 11.9,1,1, 1.548, 10450.386, 408.000, 52871.869 25/04/10,11:30:40,13,08,1, 11.9,1,1, 1.548, 10450.422, 408.003, 52871.889 25/04/10,11:30:40,14,08,1, 11.9,1,1, 1.548, 10450.404, 408.011, 52871.886 25/04/10,11:30:40,15,08,1, 11.9,1,1, 1.548, 10450.376, 407.996, 52871.925 25/04/10,11:30:40,16,08,1, 11.9,1,1, 1.548, 10450.395, 408.001, 52871.885 25/04/10,11:30:40,17,08,1, 11.9,1,1, 1.548, 10450.403, 408.006, 52871.874 25/04/10,11:30:40,18,08,1, 11.9,1,1, 1.548, 10450.396, 408.027, 52871.873 25/04/10,11:30:40,19,08,1, 11.9,1,1, 1.548, 10450.422, 408.013, 52871.885 25/04/10,11:30:41,00,09,1, 11.9,1,1, 1.547, 10450.414, 408.013, 52871.885 25/04/10,11:30:41,01,09,1, 11.9,1,1, 1.547, 10450.400, 408.015, 52871.919 25/04/10,11:30:41,02,09,1, 11.9,1,1, 1.547, 10450.443, 408.003, 52871.873 25/04/10,11:30:41,03,09,1, 11.9,1,1, 1.547, 10450.407, 408.013, 52871.935 25/04/10,11:30:41,04,09,1, 11.9,1,1, 1.547, 10450.411, 408.030, 52871.885 25/04/10,11:30:41,05,09,1, 11.9,1,1, 1.547, 10450.411, 408.009, 52871.694 25/04/10,11:30:41,06,09,1, 11.9,1,1, 1.547, 10450.418, 408.008, 52871.831 25/04/10,11:30:41,07,09,1, 11.9,1,1, 1.547, 10450.413, 408.028, 52871.802 25/04/10,11:30:41,08,09,1, 11.9,1,1, 1.547, 10450.407, 408.026, 52871.888 25/04/10,11:30:41,09,09,1, 11.9,1,1, 1.547, 10450.411, 408.039, 52871.926 25/04/10,11:30:41,10,09,1, 11.9,1,1, 1.547, 10450.424, 408.030, 52871.891 25/04/10,11:30:41,11,09,1, 11.9,1,1, 1.547, 10450.415, 408.020, 52871.924 25/04/10,11:30:41,12,09,1, 11.9,1,1, 1.547, 10450.423, 408.034, 52871.935 25/04/10,11:30:41,13,09,1, 11.9,1,1, 1.547, 10450.432, 408.026, 52871.926 25/04/10,11:30:41,14,09,1, 11.9,1,1, 1.547, 10450.419, 408.028, 52871.886 25/04/10,11:30:41,15,09,1, 11.9,1,1, 1.547, 10450.436, 408.028, 52871.908 25/04/10,11:30:41,16,09,1, 11.9,1,1, 1.547, 10450.444, 408.027, 52871.858 25/04/10,11:30:41,17,09,1, 11.9,1,1, 1.547, 10450.442, 408.032, 52871.886 25/04/10,11:30:41,18,09,1, 11.9,1,1, 1.547, 10450.433, 408.034, 52871.855 25/04/10,11:30:41,19,09,1, 11.9,1,1, 1.547, 10450.444, 408.023, 52871.892 25/04/10,11:30:42,00,09,1, 11.9,1,1, 1.545, 10450.439, 408.023, 52871.892 25/04/10,11:30:42,01,09,1, 11.9,1,1, 1.545, 10450.435, 408.028, 52871.876 25/04/10,11:30:42,02,09,1, 11.9,1,1, 1.545, 10450.431, 408.013, 52871.852 25/04/10,11:30:42,03,09,1, 11.9,1,1, 1.545, 10450.451, 408.028, 52871.869 25/04/10,11:30:42,04,09,1, 11.9,1,1, 1.545, 10450.456, 408.018, 52871.863 25/04/10,11:30:42,05,09,1, 11.9,1,1, 1.545, 10450.413, 408.028, 52872.146 25/04/10,11:30:42,06,09,1, 11.9,1,1, 1.545, 10450.486, 408.036, 52871.934 25/04/10,11:30:42,07,09,1, 11.9,1,1, 1.545, 10450.487, 408.012, 52871.883 25/04/10,11:30:42,08,09,1, 11.9,1,1, 1.545, 10450.459, 408.010, 52871.868 25/04/10,11:30:42,09,09,1, 11.9,1,1, 1.545, 10450.461, 408.031, 52871.902 25/04/10,11:30:42,10,09,1, 11.9,1,1, 1.545, 10450.454, 408.030, 52871.865 25/04/10,11:30:42,11,09,1, 11.9,1,1, 1.545, 10450.464, 408.027, 52871.896 25/04/10,11:30:42,12,09,1, 11.9,1,1, 1.545, 10450.458, 408.017, 52871.892 25/04/10,11:30:42,13,09,1, 11.9,1,1, 1.545, 10450.463, 408.010, 52871.869 25/04/10,11:30:42,14,09,1, 11.9,1,1, 1.545, 10450.482, 408.005, 52871.731 25/04/10,11:30:42,15,09,1, 11.9,1,1, 1.545, 10450.440, 408.024, 52871.970 25/04/10,11:30:42,16,09,1, 11.9,1,1, 1.545, 10450.474, 408.018, 52871.926 25/04/10,11:30:42,17,09,1, 11.9,1,1, 1.545, 10450.489, 408.029, 52871.910 25/04/10,11:30:42,18,09,1, 11.9,1,1, 1.545, 10450.478, 408.015, 52871.849 25/04/10,11:30:42,19,09,1, 11.9,1,1, 1.545, 10450.470, 408.010, 52871.883 25/04/10,11:30:43,00,09,1, 11.9,1,1, 1.549, 10450.464, 408.010, 52871.883 25/04/10,11:30:43,01,09,1, 11.9,1,1, 1.549, 10450.448, 408.028, 52871.849 25/04/10,11:30:43,02,09,1, 11.9,1,1, 1.549, 10450.483, 408.028, 52871.850 25/04/10,11:30:43,03,09,1, 11.9,1,1, 1.549, 10450.500, 408.028, 52871.909 25/04/10,11:30:43,04,09,1, 11.9,1,1, 1.549, 10450.489, 408.011, 52871.881 25/04/10,11:30:43,05,09,1, 11.9,1,1, 1.549, 10450.491, 408.016, 52871.891 25/04/10,11:30:43,06,09,1, 11.9,1,1, 1.549, 10450.486, 408.024, 52871.868 25/04/10,11:30:43,07,09,1, 11.9,1,1, 1.549, 10450.474, 408.010, 52871.887 25/04/10,11:30:43,08,09,1, 11.9,1,1, 1.549, 10450.495, 408.021, 52871.906 25/04/10,11:30:43,09,09,1, 11.9,1,1, 1.549, 10450.462, 408.023, 52871.855 25/04/10,11:30:43,10,09,1, 11.9,1,1, 1.549, 10450.465, 408.017, 52871.853 25/04/10,11:30:43,11,09,1, 11.9,1,1, 1.549, 10450.477, 408.010, 52871.906 25/04/10,11:30:43,12,09,1, 11.9,1,1, 1.549, 10450.486, 408.023, 52871.893 25/04/10,11:30:43,13,09,1, 11.9,1,1, 1.549, 10450.481, 407.993, 52871.882 25/04/10,11:30:43,14,09,1, 11.9,1,1, 1.549, 10450.507, 408.025, 52871.899 25/04/10,11:30:43,15,09,1, 11.9,1,1, 1.549, 10450.494, 408.026, 52871.906 25/04/10,11:30:43,16,09,1, 11.9,1,1, 1.549, 10450.485, 408.024, 52871.855 25/04/10,11:30:43,17,09,1, 11.9,1,1, 1.549, 10450.484, 408.027, 52871.865 25/04/10,11:30:43,18,09,1, 11.9,1,1, 1.549, 10450.509, 408.028, 52871.885 25/04/10,11:30:43,19,09,1, 11.9,1,1, 1.549, 10450.495, 408.013, 52871.927 25/04/10,11:30:44,00,09,1, 11.9,1,1, 1.550, 10450.490, 408.013, 52871.927 25/04/10,11:30:44,01,09,1, 11.9,1,1, 1.550, 10450.513, 407.985, 52871.877 25/04/10,11:30:44,02,09,1, 11.9,1,1, 1.550, 10450.499, 408.027, 52871.897 25/04/10,11:30:44,03,09,1, 11.9,1,1, 1.550, 10450.481, 408.019, 52871.896 25/04/10,11:30:44,04,09,1, 11.9,1,1, 1.550, 10450.507, 408.022, 52871.857 25/04/10,11:30:44,05,09,1, 11.9,1,1, 1.550, 10450.501, 408.017, 52871.883 25/04/10,11:30:44,06,09,1, 11.9,1,1, 1.550, 10450.504, 408.024, 52871.860 25/04/10,11:30:44,07,09,1, 11.9,1,1, 1.550, 10450.517, 408.020, 52871.873 25/04/10,11:30:44,08,09,1, 11.9,1,1, 1.550, 10450.521, 408.022, 52871.909 25/04/10,11:30:44,09,09,1, 11.9,1,1, 1.550, 10450.513, 408.016, 52871.883 25/04/10,11:30:44,10,09,1, 11.9,1,1, 1.550, 10450.517, 408.010, 52871.899 25/04/10,11:30:44,11,09,1, 11.9,1,1, 1.550, 10450.532, 408.030, 52871.886 25/04/10,11:30:44,12,09,1, 11.9,1,1, 1.550, 10450.514, 408.010, 52871.916 25/04/10,11:30:44,13,09,1, 11.9,1,1, 1.550, 10450.519, 407.999, 52871.899 25/04/10,11:30:44,14,09,1, 11.9,1,1, 1.550, 10450.528, 408.005, 52871.888 25/04/10,11:30:44,15,09,1, 11.9,1,1, 1.550, 10450.527, 408.024, 52871.873 25/04/10,11:30:44,16,09,1, 11.9,1,1, 1.550, 10450.545, 408.016, 52871.886 25/04/10,11:30:44,17,09,1, 11.9,1,1, 1.550, 10450.524, 408.024, 52871.877 25/04/10,11:30:44,18,09,1, 11.9,1,1, 1.550, 10450.533, 408.006, 52871.884 25/04/10,11:30:44,19,09,1, 11.9,1,1, 1.550, 10450.550, 408.017, 52871.877 25/04/10,11:30:45,00,09,1, 11.9,1,1, 1.544, 10450.548, 408.017, 52871.877 25/04/10,11:30:45,01,09,1, 11.9,1,1, 1.544, 10450.533, 408.004, 52871.857 25/04/10,11:30:45,02,09,1, 11.9,1,1, 1.544, 10450.546, 407.997, 52871.864 25/04/10,11:30:45,03,09,1, 11.9,1,1, 1.544, 10450.536, 408.005, 52871.891 25/04/10,11:30:45,04,09,1, 11.9,1,1, 1.544, 10450.522, 408.001, 52871.877 25/04/10,11:30:45,05,09,1, 11.9,1,1, 1.544, 10450.538, 408.012, 52871.890 25/04/10,11:30:45,06,09,1, 11.9,1,1, 1.544, 10450.548, 408.024, 52871.886 25/04/10,11:30:45,07,09,1, 11.9,1,1, 1.544, 10450.548, 408.016, 52871.883 25/04/10,11:30:45,08,09,1, 11.9,1,1, 1.544, 10450.545, 408.022, 52871.869 25/04/10,11:30:45,09,09,1, 11.9,1,1, 1.544, 10450.546, 408.010, 52871.943 25/04/10,11:30:45,10,09,1, 11.9,1,1, 1.544, 10450.549, 408.022, 52871.889 25/04/10,11:30:45,11,09,1, 11.9,1,1, 1.544, 10450.556, 408.031, 52871.936 25/04/10,11:30:45,12,09,1, 11.9,1,1, 1.544, 10450.557, 408.026, 52871.875 25/04/10,11:30:45,13,09,1, 11.9,1,1, 1.544, 10450.561, 408.019, 52871.897 25/04/10,11:30:45,14,09,1, 11.9,1,1, 1.544, 10450.556, 408.010, 52871.898 25/04/10,11:30:45,15,09,1, 11.9,1,1, 1.544, 10450.576, 408.031, 52871.876 25/04/10,11:30:45,16,09,1, 11.9,1,1, 1.544, 10450.567, 408.026, 52871.919 25/04/10,11:30:45,17,09,1, 11.9,1,1, 1.544, 10450.559, 408.031, 52871.923 25/04/10,11:30:45,18,09,1, 11.9,1,1, 1.544, 10450.581, 408.020, 52871.866 25/04/10,11:30:45,19,09,1, 11.9,1,1, 1.544, 10450.572, 408.048, 52871.908 25/04/10,11:30:46,00,09,1, 11.9,1,1, 1.546, 10450.565, 408.048, 52871.908 25/04/10,11:30:46,01,09,1, 11.9,1,1, 1.546, 10450.564, 408.008, 52871.859 25/04/10,11:30:46,02,09,1, 11.9,1,1, 1.546, 10450.572, 408.023, 52871.878 25/04/10,11:30:46,03,09,1, 11.9,1,1, 1.546, 10450.568, 408.037, 52871.927 25/04/10,11:30:46,04,09,1, 11.9,1,1, 1.546, 10450.558, 408.000, 52871.886 25/04/10,11:30:46,05,09,1, 11.9,1,1, 1.546, 10450.575, 408.033, 52871.918 25/04/10,11:30:46,06,09,1, 11.9,1,1, 1.546, 10450.578, 408.036, 52871.923 25/04/10,11:30:46,07,09,1, 11.9,1,1, 1.546, 10450.546, 408.013, 52871.840 25/04/10,11:30:46,08,09,1, 11.9,1,1, 1.546, 10450.600, 407.999, 52871.892 25/04/10,11:30:46,09,09,1, 11.9,1,1, 1.546, 10450.572, 408.023, 52871.865 25/04/10,11:30:46,10,09,1, 11.9,1,1, 1.546, 10450.585, 408.011, 52871.905 25/04/10,11:30:46,11,09,1, 11.9,1,1, 1.546, 10450.566, 408.015, 52871.855 25/04/10,11:30:46,12,09,1, 11.9,1,1, 1.546, 10450.569, 408.024, 52871.929 25/04/10,11:30:46,13,09,1, 11.9,1,1, 1.546, 10450.590, 407.999, 52871.758 25/04/10,11:30:46,14,09,1, 11.9,1,1, 1.546, 10450.583, 408.032, 52871.990 25/04/10,11:30:46,15,09,1, 11.9,1,1, 1.546, 10450.558, 408.016, 52871.944 25/04/10,11:30:46,16,09,1, 11.9,1,1, 1.546, 10450.570, 408.014, 52871.946 25/04/10,11:30:46,17,09,1, 11.9,1,1, 1.546, 10450.576, 408.034, 52871.960 25/04/10,11:30:46,18,09,1, 11.9,1,1, 1.546, 10450.562, 408.014, 52871.893 25/04/10,11:30:46,19,09,1, 11.9,1,1, 1.546, 10450.563, 408.046, 52871.912 25/04/10,11:30:47,00,09,1, 12.0,1,1, 1.546, 10450.556, 408.046, 52871.912 25/04/10,11:30:47,01,09,1, 12.0,1,1, 1.546, 10450.570, 408.017, 52871.941 25/04/10,11:30:47,02,09,1, 12.0,1,1, 1.546, 10450.600, 408.025, 52871.920 25/04/10,11:30:47,03,09,1, 12.0,1,1, 1.546, 10450.582, 408.030, 52871.913 25/04/10,11:30:47,04,09,1, 12.0,1,1, 1.546, 10450.590, 408.032, 52871.906 25/04/10,11:30:47,05,09,1, 12.0,1,1, 1.546, 10450.601, 408.001, 52871.917 25/04/10,11:30:47,06,09,1, 12.0,1,1, 1.546, 10450.598, 408.014, 52871.874 25/04/10,11:30:47,07,09,1, 12.0,1,1, 1.546, 10450.573, 408.016, 52871.879 25/04/10,11:30:47,08,09,1, 12.0,1,1, 1.546, 10450.602, 408.015, 52871.884 25/04/10,11:30:47,09,09,1, 12.0,1,1, 1.546, 10450.589, 408.047, 52871.873 25/04/10,11:30:47,10,09,1, 12.0,1,1, 1.546, 10450.603, 408.011, 52871.900 25/04/10,11:30:47,11,09,1, 12.0,1,1, 1.546, 10450.613, 408.019, 52871.903 25/04/10,11:30:47,12,09,1, 12.0,1,1, 1.546, 10450.609, 408.015, 52871.905 25/04/10,11:30:47,13,09,1, 12.0,1,1, 1.546, 10450.588, 408.022, 52871.919 25/04/10,11:30:47,14,09,1, 12.0,1,1, 1.546, 10450.598, 408.039, 52871.901 25/04/10,11:30:47,15,09,1, 12.0,1,1, 1.546, 10450.579, 408.021, 52871.894 25/04/10,11:30:47,16,09,1, 12.0,1,1, 1.546, 10450.601, 408.003, 52871.933 25/04/10,11:30:47,17,09,1, 12.0,1,1, 1.546, 10450.600, 408.020, 52871.901 25/04/10,11:30:47,18,09,1, 12.0,1,1, 1.546, 10450.595, 408.048, 52871.927 25/04/10,11:30:47,19,09,1, 12.0,1,1, 1.546, 10450.602, 408.028, 52871.896 25/04/10,11:30:48,00,09,1, 11.9,1,1, 1.546, 10450.598, 408.028, 52871.896 25/04/10,11:30:48,01,09,1, 11.9,1,1, 1.546, 10450.614, 408.030, 52871.933 25/04/10,11:30:48,02,09,1, 11.9,1,1, 1.546, 10450.609, 408.028, 52871.907 25/04/10,11:30:48,03,09,1, 11.9,1,1, 1.546, 10450.586, 408.051, 52871.874 25/04/10,11:30:48,04,09,1, 11.9,1,1, 1.546, 10450.600, 408.014, 52871.897 25/04/10,11:30:48,05,09,1, 11.9,1,1, 1.546, 10450.602, 407.992, 52871.882 25/04/10,11:30:48,06,09,1, 11.9,1,1, 1.546, 10450.582, 408.034, 52871.892 25/04/10,11:30:48,07,09,1, 11.9,1,1, 1.546, 10450.595, 408.031, 52871.864 25/04/10,11:30:48,08,09,1, 11.9,1,1, 1.546, 10450.605, 408.034, 52871.893 25/04/10,11:30:48,09,09,1, 11.9,1,1, 1.546, 10450.591, 408.030, 52871.940 25/04/10,11:30:48,10,09,1, 11.9,1,1, 1.546, 10450.610, 408.022, 52871.894 25/04/10,11:30:48,11,09,1, 11.9,1,1, 1.546, 10450.622, 408.047, 52871.907 25/04/10,11:30:48,12,09,1, 11.9,1,1, 1.546, 10450.600, 408.027, 52871.930 25/04/10,11:30:48,13,09,1, 11.9,1,1, 1.546, 10450.604, 408.018, 52871.875 25/04/10,11:30:48,14,09,1, 11.9,1,1, 1.546, 10450.582, 408.028, 52871.881 25/04/10,11:30:48,15,09,1, 11.9,1,1, 1.546, 10450.595, 408.022, 52871.917 25/04/10,11:30:48,16,09,1, 11.9,1,1, 1.546, 10450.597, 408.031, 52871.947 25/04/10,11:30:48,17,09,1, 11.9,1,1, 1.546, 10450.606, 408.033, 52871.937 25/04/10,11:30:48,18,09,1, 11.9,1,1, 1.546, 10450.591, 408.040, 52871.923 25/04/10,11:30:48,19,09,1, 11.9,1,1, 1.546, 10450.607, 408.043, 52871.913 25/04/10,11:30:49,00,09,1, 11.9,1,1, 1.550, 10450.606, 408.043, 52871.913 25/04/10,11:30:49,01,09,1, 11.9,1,1, 1.550, 10450.593, 408.043, 52871.914 25/04/10,11:30:49,02,09,1, 11.9,1,1, 1.550, 10450.618, 408.025, 52871.870 25/04/10,11:30:49,03,09,1, 11.9,1,1, 1.550, 10450.614, 408.014, 52871.897 25/04/10,11:30:49,04,09,1, 11.9,1,1, 1.550, 10450.621, 408.016, 52871.896 25/04/10,11:30:49,05,09,1, 11.9,1,1, 1.550, 10450.600, 408.027, 52871.884 25/04/10,11:30:49,06,09,1, 11.9,1,1, 1.550, 10450.619, 408.005, 52871.863 25/04/10,11:30:49,07,09,1, 11.9,1,1, 1.550, 10450.625, 408.005, 52871.893 25/04/10,11:30:49,08,09,1, 11.9,1,1, 1.550, 10450.629, 408.016, 52871.895 25/04/10,11:30:49,09,09,1, 11.9,1,1, 1.550, 10450.623, 408.001, 52871.882 25/04/10,11:30:49,10,09,1, 11.9,1,1, 1.550, 10450.620, 408.000, 52871.894 25/04/10,11:30:49,11,09,1, 11.9,1,1, 1.550, 10450.609, 408.021, 52871.901 25/04/10,11:30:49,12,09,1, 11.9,1,1, 1.550, 10450.621, 408.022, 52871.902 25/04/10,11:30:49,13,09,1, 11.9,1,1, 1.550, 10450.626, 408.019, 52871.932 25/04/10,11:30:49,14,09,1, 11.9,1,1, 1.550, 10450.632, 407.992, 52871.889 25/04/10,11:30:49,15,09,1, 11.9,1,1, 1.550, 10450.640, 408.021, 52871.930 25/04/10,11:30:49,16,09,1, 11.9,1,1, 1.550, 10450.633, 408.030, 52871.876 25/04/10,11:30:49,17,09,1, 11.9,1,1, 1.550, 10450.659, 408.007, 52871.858 25/04/10,11:30:49,18,09,1, 11.9,1,1, 1.550, 10450.619, 408.040, 52871.922 25/04/10,11:30:49,19,09,1, 11.9,1,1, 1.550, 10450.635, 408.016, 52871.884 25/04/10,11:30:50,00,08,1, 11.9,1,1, 1.550, 10450.631, 408.016, 52871.884 25/04/10,11:30:50,01,08,1, 11.9,1,1, 1.550, 10450.635, 408.014, 52871.899 25/04/10,11:30:50,02,08,1, 11.9,1,1, 1.550, 10450.611, 407.994, 52871.884 25/04/10,11:30:50,03,08,1, 11.9,1,1, 1.550, 10450.637, 408.007, 52871.889 25/04/10,11:30:50,04,08,1, 11.9,1,1, 1.550, 10450.643, 408.016, 52871.936 25/04/10,11:30:50,05,08,1, 11.9,1,1, 1.550, 10450.644, 408.007, 52871.912 25/04/10,11:30:50,06,08,1, 11.9,1,1, 1.550, 10450.664, 408.004, 52871.887 25/04/10,11:30:50,07,08,1, 11.9,1,1, 1.550, 10450.656, 408.035, 52871.878 25/04/10,11:30:50,08,08,1, 11.9,1,1, 1.550, 10450.647, 408.021, 52871.882 25/04/10,11:30:50,09,08,1, 11.9,1,1, 1.550, 10450.649, 408.026, 52871.897 25/04/10,11:30:50,10,08,1, 11.9,1,1, 1.550, 10450.676, 408.006, 52871.891 25/04/10,11:30:50,11,08,1, 11.9,1,1, 1.550, 10450.652, 408.004, 52871.863 25/04/10,11:30:50,12,08,1, 11.9,1,1, 1.550, 10450.654, 407.992, 52871.902 25/04/10,11:30:50,13,08,1, 11.9,1,1, 1.550, 10450.653, 408.034, 52871.894 25/04/10,11:30:50,14,08,1, 11.9,1,1, 1.550, 10450.666, 408.010, 52871.901 25/04/10,11:30:50,15,08,1, 11.9,1,1, 1.550, 10450.657, 407.992, 52871.888 25/04/10,11:30:50,16,08,1, 11.9,1,1, 1.550, 10450.662, 407.980, 52871.894 25/04/10,11:30:50,17,08,1, 11.9,1,1, 1.550, 10450.659, 408.003, 52871.899 25/04/10,11:30:50,18,08,1, 11.9,1,1, 1.550, 10450.657, 407.994, 52871.897 25/04/10,11:30:50,19,08,1, 11.9,1,1, 1.550, 10450.668, 408.004, 52871.909 25/04/10,11:30:51,00,09,1, 11.9,1,1, 1.551, 10450.665, 408.004, 52871.909 25/04/10,11:30:51,01,09,1, 11.9,1,1, 1.551, 10450.641, 407.991, 52871.814 25/04/10,11:30:51,02,09,1, 11.9,1,1, 1.551, 10450.681, 408.006, 52871.915 25/04/10,11:30:51,03,09,1, 11.9,1,1, 1.551, 10450.668, 407.988, 52871.868 25/04/10,11:30:51,04,09,1, 11.9,1,1, 1.551, 10450.673, 407.986, 52871.867 25/04/10,11:30:51,05,09,1, 11.9,1,1, 1.551, 10450.671, 408.010, 52871.905 25/04/10,11:30:51,06,09,1, 11.9,1,1, 1.551, 10450.673, 407.999, 52871.846 25/04/10,11:30:51,07,09,1, 11.9,1,1, 1.551, 10450.672, 407.991, 52871.842 25/04/10,11:30:51,08,09,1, 11.9,1,1, 1.551, 10450.665, 407.992, 52871.874 25/04/10,11:30:51,09,09,1, 11.9,1,1, 1.551, 10450.686, 407.995, 52871.870 25/04/10,11:30:51,10,09,1, 11.9,1,1, 1.551, 10450.686, 407.978, 52871.869 25/04/10,11:30:51,11,09,1, 11.9,1,1, 1.551, 10450.672, 407.998, 52871.870 25/04/10,11:30:51,12,09,1, 11.9,1,1, 1.551, 10450.691, 407.962, 52871.877 25/04/10,11:30:51,13,09,1, 11.9,1,1, 1.551, 10450.682, 407.962, 52871.840 25/04/10,11:30:51,14,09,1, 11.9,1,1, 1.551, 10450.691, 407.992, 52871.887 25/04/10,11:30:51,15,09,1, 11.9,1,1, 1.551, 10450.686, 407.969, 52871.869 25/04/10,11:30:51,16,09,1, 11.9,1,1, 1.551, 10450.682, 407.964, 52871.888 25/04/10,11:30:51,17,09,1, 11.9,1,1, 1.551, 10450.697, 407.998, 52871.935 25/04/10,11:30:51,18,09,1, 11.9,1,1, 1.551, 10450.706, 407.985, 52871.877 25/04/10,11:30:51,19,09,1, 11.9,1,1, 1.551, 10450.712, 407.985, 52871.881 25/04/10,11:30:52,00,09,1, 11.9,1,1, 1.547, 10450.706, 407.985, 52871.881 25/04/10,11:30:52,01,09,1, 11.9,1,1, 1.547, 10450.698, 407.991, 52871.867 25/04/10,11:30:52,02,09,1, 11.9,1,1, 1.547, 10450.691, 407.990, 52871.879 25/04/10,11:30:52,03,09,1, 11.9,1,1, 1.547, 10450.705, 407.978, 52871.851 25/04/10,11:30:52,04,09,1, 11.9,1,1, 1.547, 10450.702, 407.986, 52871.850 25/04/10,11:30:52,05,09,1, 11.9,1,1, 1.547, 10450.707, 407.966, 52871.874 25/04/10,11:30:52,06,09,1, 11.9,1,1, 1.547, 10450.705, 407.967, 52871.889 25/04/10,11:30:52,07,09,1, 11.9,1,1, 1.547, 10450.698, 407.940, 52871.891 25/04/10,11:30:52,08,09,1, 11.9,1,1, 1.547, 10450.706, 407.981, 52871.923 25/04/10,11:30:52,09,09,1, 11.9,1,1, 1.547, 10450.711, 407.986, 52871.890 25/04/10,11:30:52,10,09,1, 11.9,1,1, 1.547, 10450.722, 407.938, 52871.874 25/04/10,11:30:52,11,09,1, 11.9,1,1, 1.547, 10450.727, 407.952, 52871.881 25/04/10,11:30:52,12,09,1, 11.9,1,1, 1.547, 10450.724, 407.944, 52871.889 25/04/10,11:30:52,13,09,1, 11.9,1,1, 1.547, 10450.721, 407.969, 52871.900 25/04/10,11:30:52,14,09,1, 11.9,1,1, 1.547, 10450.730, 407.962, 52871.906 25/04/10,11:30:52,15,09,1, 11.9,1,1, 1.547, 10450.724, 407.961, 52871.913 25/04/10,11:30:52,16,09,1, 11.9,1,1, 1.547, 10450.745, 407.964, 52871.892 25/04/10,11:30:52,17,09,1, 11.9,1,1, 1.547, 10450.734, 407.975, 52871.884 25/04/10,11:30:52,18,09,1, 11.9,1,1, 1.547, 10450.718, 407.964, 52871.897 25/04/10,11:30:52,19,09,1, 11.9,1,1, 1.547, 10450.719, 407.959, 52871.848 25/04/10,11:30:53,00,09,1, 11.9,1,1, 1.546, 10450.715, 407.959, 52871.848 25/04/10,11:30:53,01,09,1, 11.9,1,1, 1.546, 10450.717, 407.964, 52871.874 25/04/10,11:30:53,02,09,1, 11.9,1,1, 1.546, 10450.744, 407.972, 52871.872 25/04/10,11:30:53,03,09,1, 11.9,1,1, 1.546, 10450.725, 407.970, 52871.879 25/04/10,11:30:53,04,09,1, 11.9,1,1, 1.546, 10450.761, 407.996, 52871.883 25/04/10,11:30:53,05,09,1, 11.9,1,1, 1.546, 10450.753, 407.981, 52871.890 25/04/10,11:30:53,06,09,1, 11.9,1,1, 1.546, 10450.734, 407.989, 52871.935 25/04/10,11:30:53,07,09,1, 11.9,1,1, 1.546, 10450.749, 407.979, 52871.914 25/04/10,11:30:53,08,09,1, 11.9,1,1, 1.546, 10450.746, 407.960, 52871.906 25/04/10,11:30:53,09,09,1, 11.9,1,1, 1.546, 10450.736, 407.965, 52871.909 25/04/10,11:30:53,10,09,1, 11.9,1,1, 1.546, 10450.737, 407.960, 52871.884 25/04/10,11:30:53,11,09,1, 11.9,1,1, 1.546, 10450.750, 407.970, 52871.893 25/04/10,11:30:53,12,09,1, 11.9,1,1, 1.546, 10450.754, 407.955, 52871.894 25/04/10,11:30:53,13,09,1, 11.9,1,1, 1.546, 10450.755, 407.962, 52871.852 25/04/10,11:30:53,14,09,1, 11.9,1,1, 1.546, 10450.765, 407.948, 52871.870 25/04/10,11:30:53,15,09,1, 11.9,1,1, 1.546, 10450.742, 407.983, 52871.877 25/04/10,11:30:53,16,09,1, 11.9,1,1, 1.546, 10450.759, 407.971, 52871.844 25/04/10,11:30:53,17,09,1, 11.9,1,1, 1.546, 10450.765, 407.963, 52871.842 25/04/10,11:30:53,18,09,1, 11.9,1,1, 1.546, 10450.756, 407.987, 52871.866 25/04/10,11:30:53,19,09,1, 11.9,1,1, 1.546, 10450.735, 407.986, 52871.848 25/04/10,11:30:54,00,09,1, 11.9,1,1, 1.552, 10450.732, 407.986, 52871.848 25/04/10,11:30:54,01,09,1, 11.9,1,1, 1.552, 10450.761, 407.951, 52871.853 25/04/10,11:30:54,02,09,1, 11.9,1,1, 1.552, 10450.771, 407.976, 52871.838 25/04/10,11:30:54,03,09,1, 11.9,1,1, 1.552, 10450.754, 407.972, 52871.898 25/04/10,11:30:54,04,09,1, 11.9,1,1, 1.552, 10450.774, 407.984, 52871.889 25/04/10,11:30:54,05,09,1, 11.9,1,1, 1.552, 10450.755, 407.991, 52871.826 25/04/10,11:30:54,06,09,1, 11.9,1,1, 1.552, 10450.763, 407.964, 52871.809 25/04/10,11:30:54,07,09,1, 11.9,1,1, 1.552, 10450.768, 407.959, 52871.894 25/04/10,11:30:54,08,09,1, 11.9,1,1, 1.552, 10450.785, 407.970, 52871.849 25/04/10,11:30:54,09,09,1, 11.9,1,1, 1.552, 10450.760, 407.953, 52871.839 25/04/10,11:30:54,10,09,1, 11.9,1,1, 1.552, 10450.763, 407.969, 52871.842 25/04/10,11:30:54,11,09,1, 11.9,1,1, 1.552, 10450.782, 407.952, 52871.838 25/04/10,11:30:54,12,09,1, 11.9,1,1, 1.552, 10450.797, 407.951, 52871.822 25/04/10,11:30:54,13,09,1, 11.9,1,1, 1.552, 10450.773, 407.967, 52871.849 25/04/10,11:30:54,14,09,1, 11.9,1,1, 1.552, 10450.793, 407.952, 52871.837 25/04/10,11:30:54,15,09,1, 11.9,1,1, 1.552, 10450.770, 407.947, 52871.840 25/04/10,11:30:54,16,09,1, 11.9,1,1, 1.552, 10450.778, 407.981, 52871.860 25/04/10,11:30:54,17,09,1, 11.9,1,1, 1.552, 10450.777, 407.953, 52871.845 25/04/10,11:30:54,18,09,1, 11.9,1,1, 1.552, 10450.787, 407.951, 52871.854 25/04/10,11:30:54,19,09,1, 11.9,1,1, 1.552, 10450.795, 407.977, 52871.880 25/04/10,11:30:55,00,09,1, 11.9,1,1, 1.550, 10450.790, 407.977, 52871.880 25/04/10,11:30:55,01,09,1, 11.9,1,1, 1.550, 10450.779, 407.940, 52871.858 25/04/10,11:30:55,02,09,1, 11.9,1,1, 1.550, 10450.801, 407.956, 52871.905 25/04/10,11:30:55,03,09,1, 11.9,1,1, 1.550, 10450.783, 407.941, 52871.842 25/04/10,11:30:55,04,09,1, 11.9,1,1, 1.550, 10450.814, 407.955, 52871.853 25/04/10,11:30:55,05,09,1, 11.9,1,1, 1.550, 10450.812, 407.951, 52871.830 25/04/10,11:30:55,06,09,1, 11.9,1,1, 1.550, 10450.815, 407.953, 52871.793 25/04/10,11:30:55,07,09,1, 11.9,1,1, 1.550, 10450.806, 407.961, 52871.833 25/04/10,11:30:55,08,09,1, 11.9,1,1, 1.550, 10450.803, 407.980, 52871.820 25/04/10,11:30:55,09,09,1, 11.9,1,1, 1.550, 10450.810, 407.933, 52871.784 25/04/10,11:30:55,10,09,1, 11.9,1,1, 1.550, 10450.792, 407.937, 52871.836 25/04/10,11:30:55,11,09,1, 11.9,1,1, 1.550, 10450.815, 407.964, 52871.842 25/04/10,11:30:55,12,09,1, 11.9,1,1, 1.550, 10450.831, 407.947, 52871.822 25/04/10,11:30:55,13,09,1, 11.9,1,1, 1.550, 10450.825, 407.965, 52871.799 25/04/10,11:30:55,14,09,1, 11.9,1,1, 1.550, 10450.827, 407.953, 52871.866 25/04/10,11:30:55,15,09,1, 11.9,1,1, 1.550, 10450.843, 407.918, 52871.526 25/04/10,11:30:55,16,09,1, 11.9,1,1, 1.550, 10450.799, 407.962, 52871.808 25/04/10,11:30:55,17,09,1, 11.9,1,1, 1.550, 10450.818, 407.968, 52871.876 25/04/10,11:30:55,18,09,1, 11.9,1,1, 1.550, 10450.812, 407.981, 52871.866 25/04/10,11:30:55,19,09,1, 11.9,1,1, 1.550, 10450.824, 407.938, 52871.843 25/04/10,11:30:56,00,09,1, 12.0,1,1, 1.550, 10450.823, 407.938, 52871.843 25/04/10,11:30:56,01,09,1, 12.0,1,1, 1.550, 10450.867, 407.954, 52871.863 25/04/10,11:30:56,02,09,1, 12.0,1,1, 1.550, 10450.863, 407.961, 52871.866 25/04/10,11:30:56,03,09,1, 12.0,1,1, 1.550, 10450.834, 407.959, 52871.855 25/04/10,11:30:56,04,09,1, 12.0,1,1, 1.550, 10450.852, 407.964, 52871.817 25/04/10,11:30:56,05,09,1, 12.0,1,1, 1.550, 10450.855, 407.922, 52871.897 25/04/10,11:30:56,06,09,1, 12.0,1,1, 1.550, 10450.859, 407.976, 52871.871 25/04/10,11:30:56,07,09,1, 12.0,1,1, 1.550, 10450.881, 407.965, 52871.821 25/04/10,11:30:56,08,09,1, 12.0,1,1, 1.550, 10450.846, 407.953, 52871.863 25/04/10,11:30:56,09,09,1, 12.0,1,1, 1.550, 10450.865, 407.958, 52871.833 25/04/10,11:30:56,10,09,1, 12.0,1,1, 1.550, 10450.857, 407.967, 52871.816 25/04/10,11:30:56,11,09,1, 12.0,1,1, 1.550, 10450.875, 407.939, 52871.827 25/04/10,11:30:56,12,09,1, 12.0,1,1, 1.550, 10450.893, 407.954, 52871.814 25/04/10,11:30:56,13,09,1, 12.0,1,1, 1.550, 10450.846, 407.943, 52871.829 25/04/10,11:30:56,14,09,1, 12.0,1,1, 1.550, 10450.870, 407.975, 52871.876 25/04/10,11:30:56,15,09,1, 12.0,1,1, 1.550, 10450.874, 407.958, 52871.844 25/04/10,11:30:56,16,09,1, 12.0,1,1, 1.550, 10450.878, 407.956, 52871.860 25/04/10,11:30:56,17,09,1, 12.0,1,1, 1.550, 10450.872, 407.972, 52871.832 25/04/10,11:30:56,18,09,1, 12.0,1,1, 1.550, 10450.875, 407.979, 52871.868 25/04/10,11:30:56,19,09,1, 12.0,1,1, 1.550, 10450.871, 407.982, 52871.860 25/04/10,11:30:57,00,09,1, 11.9,1,1, 1.550, 10450.865, 407.982, 52871.860 25/04/10,11:30:57,01,09,1, 11.9,1,1, 1.550, 10450.880, 407.970, 52871.872 25/04/10,11:30:57,02,09,1, 11.9,1,1, 1.550, 10450.874, 407.952, 52871.947 25/04/10,11:30:57,03,09,1, 11.9,1,1, 1.550, 10450.888, 407.965, 52871.949 25/04/10,11:30:57,04,09,1, 11.9,1,1, 1.550, 10450.874, 407.963, 52871.948 25/04/10,11:30:57,05,09,1, 11.9,1,1, 1.550, 10450.901, 407.962, 52871.922 25/04/10,11:30:57,06,09,1, 11.9,1,1, 1.550, 10450.906, 407.956, 52871.916 25/04/10,11:30:57,07,09,1, 11.9,1,1, 1.550, 10450.916, 407.957, 52871.922 25/04/10,11:30:57,08,09,1, 11.9,1,1, 1.550, 10450.929, 407.960, 52871.932 25/04/10,11:30:57,09,09,1, 11.9,1,1, 1.550, 10450.924, 407.955, 52871.912 25/04/10,11:30:57,10,09,1, 11.9,1,1, 1.550, 10450.897, 407.964, 52871.943 25/04/10,11:30:57,11,09,1, 11.9,1,1, 1.550, 10450.909, 407.970, 52871.932 25/04/10,11:30:57,12,09,1, 11.9,1,1, 1.550, 10450.935, 407.925, 52871.926 25/04/10,11:30:57,13,09,1, 11.9,1,1, 1.550, 10450.915, 407.944, 52871.922 25/04/10,11:30:57,14,09,1, 11.9,1,1, 1.550, 10450.913, 407.976, 52871.942 25/04/10,11:30:57,15,09,1, 11.9,1,1, 1.550, 10450.921, 407.964, 52871.916 25/04/10,11:30:57,16,09,1, 11.9,1,1, 1.550, 10450.920, 407.945, 52871.929 25/04/10,11:30:57,17,09,1, 11.9,1,1, 1.550, 10450.939, 407.956, 52871.935 25/04/10,11:30:57,18,09,1, 11.9,1,1, 1.550, 10450.939, 407.936, 52871.933 25/04/10,11:30:57,19,09,1, 11.9,1,1, 1.550, 10450.919, 407.956, 52871.934 25/04/10,11:30:58,00,09,1, 12.0,1,1, 1.552, 10450.915, 407.956, 52871.934 25/04/10,11:30:58,01,09,1, 12.0,1,1, 1.552, 10450.943, 407.941, 52871.949 25/04/10,11:30:58,02,09,1, 12.0,1,1, 1.552, 10450.919, 407.943, 52871.911 25/04/10,11:30:58,03,09,1, 12.0,1,1, 1.552, 10450.922, 407.941, 52871.890 25/04/10,11:30:58,04,09,1, 12.0,1,1, 1.552, 10450.917, 407.941, 52871.880 25/04/10,11:30:58,05,09,1, 12.0,1,1, 1.552, 10450.918, 407.941, 52871.882 25/04/10,11:30:58,06,09,1, 12.0,1,1, 1.552, 10450.938, 407.932, 52871.873 25/04/10,11:30:58,07,09,1, 12.0,1,1, 1.552, 10450.938, 407.935, 52871.870 25/04/10,11:30:58,08,09,1, 12.0,1,1, 1.552, 10450.940, 407.935, 52871.921 25/04/10,11:30:58,09,09,1, 12.0,1,1, 1.552, 10450.933, 407.943, 52871.887 25/04/10,11:30:58,10,09,1, 12.0,1,1, 1.552, 10450.961, 407.938, 52871.912 25/04/10,11:30:58,11,09,1, 12.0,1,1, 1.552, 10450.945, 407.924, 52871.915 25/04/10,11:30:58,12,09,1, 12.0,1,1, 1.552, 10450.973, 407.929, 52871.908 25/04/10,11:30:58,13,09,1, 12.0,1,1, 1.552, 10450.952, 407.962, 52871.928 25/04/10,11:30:58,14,09,1, 12.0,1,1, 1.552, 10450.968, 407.943, 52871.908 25/04/10,11:30:58,15,09,1, 12.0,1,1, 1.552, 10450.959, 407.933, 52871.860 25/04/10,11:30:58,16,09,1, 12.0,1,1, 1.552, 10450.960, 407.940, 52871.888 25/04/10,11:30:58,17,09,1, 12.0,1,1, 1.552, 10450.949, 407.960, 52871.891 25/04/10,11:30:58,18,09,1, 12.0,1,1, 1.552, 10450.959, 407.943, 52871.887 25/04/10,11:30:58,19,09,1, 12.0,1,1, 1.552, 10450.983, 407.954, 52871.902 25/04/10,11:30:59,00,09,1, 11.9,1,1, 1.552, 10450.982, 407.954, 52871.902 25/04/10,11:30:59,01,09,1, 11.9,1,1, 1.552, 10450.979, 407.952, 52871.916 25/04/10,11:30:59,02,09,1, 11.9,1,1, 1.552, 10450.984, 407.915, 52871.979 25/04/10,11:30:59,03,09,1, 11.9,1,1, 1.552, 10450.963, 407.964, 52871.966 25/04/10,11:30:59,04,09,1, 11.9,1,1, 1.552, 10451.001, 407.915, 52871.947 25/04/10,11:30:59,05,09,1, 11.9,1,1, 1.552, 10450.953, 407.933, 52871.917 25/04/10,11:30:59,06,09,1, 11.9,1,1, 1.552, 10450.960, 407.926, 52871.902 25/04/10,11:30:59,07,09,1, 11.9,1,1, 1.552, 10450.973, 407.918, 52871.968 25/04/10,11:30:59,08,09,1, 11.9,1,1, 1.552, 10450.985, 407.920, 52871.891 25/04/10,11:30:59,09,09,1, 11.9,1,1, 1.552, 10451.007, 407.941, 52871.918 25/04/10,11:30:59,10,09,1, 11.9,1,1, 1.552, 10450.975, 407.935, 52871.918 25/04/10,11:30:59,11,09,1, 11.9,1,1, 1.552, 10450.989, 407.936, 52871.909 25/04/10,11:30:59,12,09,1, 11.9,1,1, 1.552, 10450.983, 407.924, 52871.894 25/04/10,11:30:59,13,09,1, 11.9,1,1, 1.552, 10451.009, 407.922, 52871.885 25/04/10,11:30:59,14,09,1, 11.9,1,1, 1.552, 10451.012, 407.931, 52871.902 25/04/10,11:30:59,15,09,1, 11.9,1,1, 1.552, 10451.002, 407.941, 52871.899 25/04/10,11:30:59,16,09,1, 11.9,1,1, 1.552, 10451.007, 407.935, 52871.921 25/04/10,11:30:59,17,09,1, 11.9,1,1, 1.552, 10450.993, 407.949, 52871.906 25/04/10,11:30:59,18,09,1, 11.9,1,1, 1.552, 10450.994, 407.906, 52871.862 25/04/10,11:30:59,19,09,1, 11.9,1,1, 1.552, 10450.989, 407.923, 52871.939 25/04/10,11:31:00,00,09,1, 11.9,1,1, 1.550, 10450.982, 407.923, 52871.939 25/04/10,11:31:00,01,09,1, 11.9,1,1, 1.550, 10451.005, 407.945, 52871.917 25/04/10,11:31:00,02,09,1, 11.9,1,1, 1.550, 10451.005, 407.910, 52871.828 25/04/10,11:31:00,03,09,1, 11.9,1,1, 1.550, 10451.025, 407.926, 52871.815 25/04/10,11:31:00,04,09,1, 11.9,1,1, 1.550, 10451.034, 407.941, 52871.784 25/04/10,11:31:00,05,09,1, 11.9,1,1, 1.550, 10450.995, 407.924, 52871.810 25/04/10,11:31:00,06,09,1, 11.9,1,1, 1.550, 10451.017, 407.939, 52871.825 25/04/10,11:31:00,07,09,1, 11.9,1,1, 1.550, 10451.024, 407.924, 52871.845 25/04/10,11:31:00,08,09,1, 11.9,1,1, 1.550, 10451.002, 407.912, 52871.812 25/04/10,11:31:00,09,09,1, 11.9,1,1, 1.550, 10451.002, 407.909, 52871.826 25/04/10,11:31:00,10,09,1, 11.9,1,1, 1.550, 10451.026, 407.928, 52871.792 25/04/10,11:31:00,11,09,1, 11.9,1,1, 1.550, 10451.009, 407.934, 52871.825 25/04/10,11:31:00,12,09,1, 11.9,1,1, 1.550, 10451.011, 407.925, 52871.827 25/04/10,11:31:00,13,09,1, 11.9,1,1, 1.550, 10450.989, 407.927, 52871.825 25/04/10,11:31:00,14,09,1, 11.9,1,1, 1.550, 10451.015, 407.911, 52871.802 25/04/10,11:31:00,15,09,1, 11.9,1,1, 1.550, 10451.017, 407.909, 52871.782 25/04/10,11:31:00,16,09,1, 11.9,1,1, 1.550, 10451.022, 407.919, 52871.791 25/04/10,11:31:00,17,09,1, 11.9,1,1, 1.550, 10451.031, 407.891, 52871.830 25/04/10,11:31:00,18,09,1, 11.9,1,1, 1.550, 10451.008, 407.900, 52871.844 25/04/10,11:31:00,19,09,1, 11.9,1,1, 1.550, 10451.010, 407.929, 52871.852 25/04/10,11:31:01,00,09,1, 12.0,1,1, 1.549, 10451.007, 407.929, 52871.852 25/04/10,11:31:01,01,09,1, 12.0,1,1, 1.549, 10451.008, 407.932, 52871.857 25/04/10,11:31:01,02,09,1, 12.0,1,1, 1.549, 10451.031, 407.915, 52871.827 25/04/10,11:31:01,03,09,1, 12.0,1,1, 1.549, 10451.037, 407.928, 52871.866 25/04/10,11:31:01,04,09,1, 12.0,1,1, 1.549, 10451.027, 407.895, 52871.832 25/04/10,11:31:01,05,09,1, 12.0,1,1, 1.549, 10451.011, 407.918, 52871.800 25/04/10,11:31:01,06,09,1, 12.0,1,1, 1.549, 10451.014, 407.911, 52871.824 25/04/10,11:31:01,07,09,1, 12.0,1,1, 1.549, 10450.999, 407.906, 52871.770 25/04/10,11:31:01,08,09,1, 12.0,1,1, 1.549, 10451.039, 407.899, 52871.747 25/04/10,11:31:01,09,09,1, 12.0,1,1, 1.549, 10450.993, 407.914, 52871.873 25/04/10,11:31:01,10,09,1, 12.0,1,1, 1.549, 10451.029, 407.895, 52871.841 25/04/10,11:31:01,11,09,1, 12.0,1,1, 1.549, 10451.002, 407.897, 52871.850 25/04/10,11:31:01,12,09,1, 12.0,1,1, 1.549, 10451.029, 407.893, 52871.812 25/04/10,11:31:01,13,09,1, 12.0,1,1, 1.549, 10451.047, 407.912, 52871.865 25/04/10,11:31:01,14,09,1, 12.0,1,1, 1.549, 10451.046, 407.909, 52871.821 25/04/10,11:31:01,15,09,1, 12.0,1,1, 1.549, 10451.054, 407.903, 52871.838 25/04/10,11:31:01,16,09,1, 12.0,1,1, 1.549, 10451.054, 407.910, 52871.835 25/04/10,11:31:01,17,09,1, 12.0,1,1, 1.549, 10451.057, 407.924, 52871.832 25/04/10,11:31:01,18,09,1, 12.0,1,1, 1.549, 10451.050, 407.908, 52871.848 25/04/10,11:31:01,19,09,1, 12.0,1,1, 1.549, 10451.041, 407.913, 52871.818 25/04/10,11:31:02,00,09,1, 11.9,1,1, 1.551, 10451.040, 407.913, 52871.818 25/04/10,11:31:02,01,09,1, 11.9,1,1, 1.551, 10451.073, 407.908, 52871.847 25/04/10,11:31:02,02,09,1, 11.9,1,1, 1.551, 10451.056, 407.910, 52871.815 25/04/10,11:31:02,03,09,1, 11.9,1,1, 1.551, 10451.068, 407.887, 52871.809 25/04/10,11:31:02,04,09,1, 11.9,1,1, 1.551, 10451.081, 407.926, 52871.858 25/04/10,11:31:02,05,09,1, 11.9,1,1, 1.551, 10451.086, 407.899, 52871.856 25/04/10,11:31:02,06,09,1, 11.9,1,1, 1.551, 10451.063, 407.885, 52871.848 25/04/10,11:31:02,07,09,1, 11.9,1,1, 1.551, 10451.090, 407.913, 52871.851 25/04/10,11:31:02,08,09,1, 11.9,1,1, 1.551, 10451.068, 407.913, 52871.817 25/04/10,11:31:02,09,09,1, 11.9,1,1, 1.551, 10451.080, 407.909, 52871.814 25/04/10,11:31:02,10,09,1, 11.9,1,1, 1.551, 10451.073, 407.924, 52871.807 25/04/10,11:31:02,11,09,1, 11.9,1,1, 1.551, 10451.064, 407.912, 52871.810 25/04/10,11:31:02,12,09,1, 11.9,1,1, 1.551, 10451.091, 407.912, 52871.782 25/04/10,11:31:02,13,09,1, 11.9,1,1, 1.551, 10451.095, 407.908, 52871.846 25/04/10,11:31:02,14,09,1, 11.9,1,1, 1.551, 10451.086, 407.911, 52871.853 25/04/10,11:31:02,15,09,1, 11.9,1,1, 1.551, 10451.083, 407.916, 52871.845 25/04/10,11:31:02,16,09,1, 11.9,1,1, 1.551, 10451.078, 407.901, 52871.839 25/04/10,11:31:02,17,09,1, 11.9,1,1, 1.551, 10451.072, 407.909, 52871.811 25/04/10,11:31:02,18,09,1, 11.9,1,1, 1.551, 10451.085, 407.923, 52871.816 25/04/10,11:31:02,19,09,1, 11.9,1,1, 1.551, 10451.084, 407.904, 52871.852 25/04/10,11:31:03,00,09,1, 11.9,1,1, 1.551, 10451.082, 407.904, 52871.852 25/04/10,11:31:03,01,09,1, 11.9,1,1, 1.551, 10451.100, 407.892, 52871.840 25/04/10,11:31:03,02,09,1, 11.9,1,1, 1.551, 10451.109, 407.906, 52871.817 25/04/10,11:31:03,03,09,1, 11.9,1,1, 1.551, 10451.145, 407.901, 52872.041 25/04/10,11:31:03,04,09,1, 11.9,1,1, 1.551, 10451.105, 407.897, 52871.730 25/04/10,11:31:03,05,09,1, 11.9,1,1, 1.551, 10451.067, 407.906, 52871.846 25/04/10,11:31:03,06,09,1, 11.9,1,1, 1.551, 10451.111, 407.909, 52871.830 25/04/10,11:31:03,07,09,1, 11.9,1,1, 1.551, 10451.077, 407.875, 52871.812 25/04/10,11:31:03,08,09,1, 11.9,1,1, 1.551, 10451.110, 407.895, 52871.834 25/04/10,11:31:03,09,09,1, 11.9,1,1, 1.551, 10451.119, 407.914, 52871.850 25/04/10,11:31:03,10,09,1, 11.9,1,1, 1.551, 10451.124, 407.873, 52871.827 25/04/10,11:31:03,11,09,1, 11.9,1,1, 1.551, 10451.127, 407.878, 52871.792 25/04/10,11:31:03,12,09,1, 11.9,1,1, 1.551, 10451.106, 407.897, 52871.870 25/04/10,11:31:03,13,09,1, 11.9,1,1, 1.551, 10451.113, 407.874, 52871.884 25/04/10,11:31:03,14,09,1, 11.9,1,1, 1.551, 10451.125, 407.900, 52871.827 25/04/10,11:31:03,15,09,1, 11.9,1,1, 1.551, 10451.120, 407.881, 52871.852 25/04/10,11:31:03,16,09,1, 11.9,1,1, 1.551, 10451.109, 407.885, 52871.827 25/04/10,11:31:03,17,09,1, 11.9,1,1, 1.551, 10451.117, 407.906, 52871.839 25/04/10,11:31:03,18,09,1, 11.9,1,1, 1.551, 10451.143, 407.909, 52871.816 25/04/10,11:31:03,19,09,1, 11.9,1,1, 1.551, 10451.131, 407.879, 52871.770 25/04/10,11:31:04,00,09,1, 11.9,1,1, 1.551, 10451.124, 407.879, 52871.770 25/04/10,11:31:04,01,09,1, 11.9,1,1, 1.551, 10451.130, 407.877, 52871.838 25/04/10,11:31:04,02,09,1, 11.9,1,1, 1.551, 10451.117, 407.887, 52871.834 25/04/10,11:31:04,03,09,1, 11.9,1,1, 1.551, 10451.145, 407.890, 52871.840 25/04/10,11:31:04,04,09,1, 11.9,1,1, 1.551, 10451.122, 407.881, 52871.817 25/04/10,11:31:04,05,09,1, 11.9,1,1, 1.551, 10451.122, 407.891, 52871.808 25/04/10,11:31:04,06,09,1, 11.9,1,1, 1.551, 10451.130, 407.876, 52871.825 25/04/10,11:31:04,07,09,1, 11.9,1,1, 1.551, 10451.152, 407.865, 52871.844 25/04/10,11:31:04,08,09,1, 11.9,1,1, 1.551, 10451.141, 407.877, 52871.860 25/04/10,11:31:04,09,09,1, 11.9,1,1, 1.551, 10451.142, 407.885, 52871.852 25/04/10,11:31:04,10,09,1, 11.9,1,1, 1.551, 10451.147, 407.893, 52871.848 25/04/10,11:31:04,11,09,1, 11.9,1,1, 1.551, 10451.130, 407.883, 52871.828 25/04/10,11:31:04,12,09,1, 11.9,1,1, 1.551, 10451.152, 407.886, 52871.847 25/04/10,11:31:04,13,09,1, 11.9,1,1, 1.551, 10451.152, 407.869, 52871.879 25/04/10,11:31:04,14,09,1, 11.9,1,1, 1.551, 10451.131, 407.882, 52871.861 25/04/10,11:31:04,15,09,1, 11.9,1,1, 1.551, 10451.169, 407.894, 52871.860 25/04/10,11:31:04,16,09,1, 11.9,1,1, 1.551, 10451.166, 407.884, 52871.862 25/04/10,11:31:04,17,09,1, 11.9,1,1, 1.551, 10451.151, 407.874, 52871.835 25/04/10,11:31:04,18,09,1, 11.9,1,1, 1.551, 10451.160, 407.882, 52871.798 25/04/10,11:31:04,19,09,1, 11.9,1,1, 1.551, 10451.160, 407.874, 52871.796 25/04/10,11:31:05,00,09,1, 11.9,1,1, 1.550, 10451.157, 407.874, 52871.796 25/04/10,11:31:05,01,09,1, 11.9,1,1, 1.550, 10451.157, 407.882, 52871.862 25/04/10,11:31:05,02,09,1, 11.9,1,1, 1.550, 10451.172, 407.893, 52871.855 25/04/10,11:31:05,03,09,1, 11.9,1,1, 1.550, 10451.169, 407.892, 52871.872 25/04/10,11:31:05,04,09,1, 11.9,1,1, 1.550, 10451.163, 407.898, 52871.885 25/04/10,11:31:05,05,09,1, 11.9,1,1, 1.550, 10451.147, 407.869, 52871.862 25/04/10,11:31:05,06,09,1, 11.9,1,1, 1.550, 10451.164, 407.885, 52871.840 25/04/10,11:31:05,07,09,1, 11.9,1,1, 1.550, 10451.156, 407.901, 52871.848 25/04/10,11:31:05,08,09,1, 11.9,1,1, 1.550, 10451.161, 407.885, 52871.852 25/04/10,11:31:05,09,09,1, 11.9,1,1, 1.550, 10451.159, 407.896, 52871.856 25/04/10,11:31:05,10,09,1, 11.9,1,1, 1.550, 10451.158, 407.886, 52871.855 25/04/10,11:31:05,11,09,1, 11.9,1,1, 1.550, 10451.171, 407.861, 52871.875 25/04/10,11:31:05,12,09,1, 11.9,1,1, 1.550, 10451.169, 407.910, 52871.857 25/04/10,11:31:05,13,09,1, 11.9,1,1, 1.550, 10451.154, 407.883, 52871.823 25/04/10,11:31:05,14,09,1, 11.9,1,1, 1.550, 10451.165, 407.883, 52871.861 25/04/10,11:31:05,15,09,1, 11.9,1,1, 1.550, 10451.166, 407.897, 52871.890 25/04/10,11:31:05,16,09,1, 11.9,1,1, 1.550, 10451.169, 407.883, 52871.911 25/04/10,11:31:05,17,09,1, 11.9,1,1, 1.550, 10451.162, 407.889, 52871.883 25/04/10,11:31:05,18,09,1, 11.9,1,1, 1.550, 10451.169, 407.854, 52871.886 25/04/10,11:31:05,19,09,1, 11.9,1,1, 1.550, 10451.175, 407.879, 52871.882 25/04/10,11:31:06,00,09,1, 11.9,1,1, 1.552, 10451.174, 407.879, 52871.882 25/04/10,11:31:06,01,09,1, 11.9,1,1, 1.552, 10451.180, 407.883, 52871.852 25/04/10,11:31:06,02,09,1, 11.9,1,1, 1.552, 10451.182, 407.881, 52871.845 25/04/10,11:31:06,03,09,1, 11.9,1,1, 1.552, 10451.171, 407.895, 52871.867 25/04/10,11:31:06,04,09,1, 11.9,1,1, 1.552, 10451.185, 407.891, 52871.843 25/04/10,11:31:06,05,09,1, 11.9,1,1, 1.552, 10451.168, 407.868, 52871.834 25/04/10,11:31:06,06,09,1, 11.9,1,1, 1.552, 10451.194, 407.888, 52871.860 25/04/10,11:31:06,07,09,1, 11.9,1,1, 1.552, 10451.199, 407.877, 52871.887 25/04/10,11:31:06,08,09,1, 11.9,1,1, 1.552, 10451.188, 407.883, 52871.874 25/04/10,11:31:06,09,09,1, 11.9,1,1, 1.552, 10451.199, 407.903, 52871.923 25/04/10,11:31:06,10,09,1, 11.9,1,1, 1.552, 10451.194, 407.866, 52871.904 25/04/10,11:31:06,11,09,1, 11.9,1,1, 1.552, 10451.207, 407.847, 52871.864 25/04/10,11:31:06,12,09,1, 11.9,1,1, 1.552, 10451.171, 407.867, 52871.906 25/04/10,11:31:06,13,09,1, 11.9,1,1, 1.552, 10451.192, 407.869, 52871.851 25/04/10,11:31:06,14,09,1, 11.9,1,1, 1.552, 10451.197, 407.885, 52871.846 25/04/10,11:31:06,15,09,1, 11.9,1,1, 1.552, 10451.179, 407.894, 52871.871 25/04/10,11:31:06,16,09,1, 11.9,1,1, 1.552, 10451.179, 407.870, 52871.872 25/04/10,11:31:06,17,09,1, 11.9,1,1, 1.552, 10451.175, 407.864, 52871.857 25/04/10,11:31:06,18,09,1, 11.9,1,1, 1.552, 10451.180, 407.865, 52871.838 25/04/10,11:31:06,19,09,1, 11.9,1,1, 1.552, 10451.184, 407.879, 52871.832 25/04/10,11:31:07,00,09,1, 11.8,1,1, 1.554, 10451.182, 407.879, 52871.832 25/04/10,11:31:07,01,09,1, 11.8,1,1, 1.554, 10451.147, 407.861, 52871.756 25/04/10,11:31:07,02,09,1, 11.8,1,1, 1.554, 10451.212, 407.858, 52871.824 25/04/10,11:31:07,03,09,1, 11.8,1,1, 1.554, 10451.183, 407.858, 52871.822 25/04/10,11:31:07,04,09,1, 11.8,1,1, 1.554, 10451.170, 407.867, 52871.806 25/04/10,11:31:07,05,09,1, 11.8,1,1, 1.554, 10451.179, 407.895, 52871.890 25/04/10,11:31:07,06,09,1, 11.8,1,1, 1.554, 10451.196, 407.869, 52871.879 25/04/10,11:31:07,07,09,1, 11.8,1,1, 1.554, 10451.164, 407.887, 52871.854 25/04/10,11:31:07,08,09,1, 11.8,1,1, 1.554, 10451.192, 407.891, 52871.855 25/04/10,11:31:07,09,09,1, 11.8,1,1, 1.554, 10451.182, 407.874, 52871.866 25/04/10,11:31:07,10,09,1, 11.8,1,1, 1.554, 10451.168, 407.881, 52871.863 25/04/10,11:31:07,11,09,1, 11.8,1,1, 1.554, 10451.171, 407.859, 52871.840 25/04/10,11:31:07,12,09,1, 11.8,1,1, 1.554, 10451.202, 407.874, 52871.879 25/04/10,11:31:07,13,09,1, 11.8,1,1, 1.554, 10451.183, 407.864, 52871.887 25/04/10,11:31:07,14,09,1, 11.8,1,1, 1.554, 10451.196, 407.867, 52871.878 25/04/10,11:31:07,15,09,1, 11.8,1,1, 1.554, 10451.181, 407.857, 52871.853 25/04/10,11:31:07,16,09,1, 11.8,1,1, 1.554, 10451.201, 407.857, 52871.869 25/04/10,11:31:07,17,09,1, 11.8,1,1, 1.554, 10451.201, 407.876, 52871.855 25/04/10,11:31:07,18,09,1, 11.8,1,1, 1.554, 10451.220, 407.886, 52871.880 25/04/10,11:31:07,19,09,1, 11.8,1,1, 1.554, 10451.188, 407.867, 52871.853 25/04/10,11:31:08,00,09,1, 12.0,1,1, 1.555, 10451.182, 407.867, 52871.853 25/04/10,11:31:08,01,09,1, 12.0,1,1, 1.555, 10451.207, 407.868, 52871.828 25/04/10,11:31:08,02,09,1, 12.0,1,1, 1.555, 10451.195, 407.879, 52871.875 25/04/10,11:31:08,03,09,1, 12.0,1,1, 1.555, 10451.199, 407.869, 52871.839 25/04/10,11:31:08,04,09,1, 12.0,1,1, 1.555, 10451.184, 407.898, 52871.818 25/04/10,11:31:08,05,09,1, 12.0,1,1, 1.555, 10451.190, 407.876, 52871.822 25/04/10,11:31:08,06,09,1, 12.0,1,1, 1.555, 10451.212, 407.873, 52871.825 25/04/10,11:31:08,07,09,1, 12.0,1,1, 1.555, 10451.203, 407.859, 52871.835 25/04/10,11:31:08,08,09,1, 12.0,1,1, 1.555, 10451.192, 407.878, 52871.851 25/04/10,11:31:08,09,09,1, 12.0,1,1, 1.555, 10451.197, 407.864, 52871.836 25/04/10,11:31:08,10,09,1, 12.0,1,1, 1.555, 10451.186, 407.872, 52871.839 25/04/10,11:31:08,11,09,1, 12.0,1,1, 1.555, 10451.191, 407.862, 52871.848 25/04/10,11:31:08,12,09,1, 12.0,1,1, 1.555, 10451.217, 407.863, 52871.814 25/04/10,11:31:08,13,09,1, 12.0,1,1, 1.555, 10451.216, 407.888, 52871.839 25/04/10,11:31:08,14,09,1, 12.0,1,1, 1.555, 10451.194, 407.860, 52871.836 25/04/10,11:31:08,15,09,1, 12.0,1,1, 1.555, 10451.201, 407.881, 52871.851 25/04/10,11:31:08,16,09,1, 12.0,1,1, 1.555, 10451.214, 407.893, 52871.890 25/04/10,11:31:08,17,09,1, 12.0,1,1, 1.555, 10451.198, 407.876, 52871.826 25/04/10,11:31:08,18,09,1, 12.0,1,1, 1.555, 10451.185, 407.900, 52871.864 25/04/10,11:31:08,19,09,1, 12.0,1,1, 1.555, 10451.200, 407.875, 52871.633 25/04/10,11:31:09,00,09,1, 11.9,1,1, 1.552, 10451.199, 407.875, 52871.633 25/04/10,11:31:09,01,09,1, 11.9,1,1, 1.552, 10451.239, 407.891, 52871.866 25/04/10,11:31:09,02,09,1, 11.9,1,1, 1.552, 10451.215, 407.893, 52871.893 25/04/10,11:31:09,03,09,1, 11.9,1,1, 1.552, 10451.224, 407.872, 52871.883 25/04/10,11:31:09,04,09,1, 11.9,1,1, 1.552, 10451.215, 407.878, 52871.867 25/04/10,11:31:09,05,09,1, 11.9,1,1, 1.552, 10451.200, 407.887, 52871.839 25/04/10,11:31:09,06,09,1, 11.9,1,1, 1.552, 10451.214, 407.866, 52871.854 25/04/10,11:31:09,07,09,1, 11.9,1,1, 1.552, 10451.210, 407.896, 52871.831 25/04/10,11:31:09,08,09,1, 11.9,1,1, 1.552, 10451.215, 407.883, 52871.821 25/04/10,11:31:09,09,09,1, 11.9,1,1, 1.552, 10451.209, 407.886, 52871.820 25/04/10,11:31:09,10,09,1, 11.9,1,1, 1.552, 10451.195, 407.883, 52871.839 25/04/10,11:31:09,11,09,1, 11.9,1,1, 1.552, 10451.221, 407.868, 52871.848 25/04/10,11:31:09,12,09,1, 11.9,1,1, 1.552, 10451.203, 407.880, 52871.870 25/04/10,11:31:09,13,09,1, 11.9,1,1, 1.552, 10451.224, 407.885, 52871.865 25/04/10,11:31:09,14,09,1, 11.9,1,1, 1.552, 10451.224, 407.881, 52871.833 25/04/10,11:31:09,15,09,1, 11.9,1,1, 1.552, 10451.224, 407.862, 52871.864 25/04/10,11:31:09,16,09,1, 11.9,1,1, 1.552, 10451.240, 407.890, 52871.828 25/04/10,11:31:09,17,09,1, 11.9,1,1, 1.552, 10451.224, 407.894, 52871.887 25/04/10,11:31:09,18,09,1, 11.9,1,1, 1.552, 10451.221, 407.868, 52871.890 25/04/10,11:31:09,19,09,1, 11.9,1,1, 1.552, 10451.243, 407.876, 52871.875 25/04/10,11:31:10,00,08,1, 12.0,1,1, 1.551, 10451.241, 407.876, 52871.875 25/04/10,11:31:10,01,08,1, 12.0,1,1, 1.551, 10451.252, 407.862, 52871.905 25/04/10,11:31:10,02,08,1, 12.0,1,1, 1.551, 10451.217, 407.856, 52871.872 25/04/10,11:31:10,03,08,1, 12.0,1,1, 1.551, 10451.228, 407.886, 52871.918 25/04/10,11:31:10,04,08,1, 12.0,1,1, 1.551, 10451.227, 407.881, 52871.854 25/04/10,11:31:10,05,08,1, 12.0,1,1, 1.551, 10451.221, 407.878, 52871.837 25/04/10,11:31:10,06,08,1, 12.0,1,1, 1.551, 10451.254, 407.896, 52871.878 25/04/10,11:31:10,07,08,1, 12.0,1,1, 1.551, 10451.242, 407.877, 52871.857 25/04/10,11:31:10,08,08,1, 12.0,1,1, 1.551, 10451.224, 407.893, 52871.856 25/04/10,11:31:10,09,08,1, 12.0,1,1, 1.551, 10451.235, 407.872, 52871.841 25/04/10,11:31:10,10,08,1, 12.0,1,1, 1.551, 10451.244, 407.884, 52871.911 25/04/10,11:31:10,11,08,1, 12.0,1,1, 1.551, 10451.238, 407.883, 52871.871 25/04/10,11:31:10,12,08,1, 12.0,1,1, 1.551, 10451.245, 407.885, 52871.875 25/04/10,11:31:10,13,08,1, 12.0,1,1, 1.551, 10451.216, 407.869, 52871.858 25/04/10,11:31:10,14,08,1, 12.0,1,1, 1.551, 10451.229, 407.883, 52871.811 25/04/10,11:31:10,15,08,1, 12.0,1,1, 1.551, 10451.236, 407.876, 52871.869 25/04/10,11:31:10,16,08,1, 12.0,1,1, 1.551, 10451.234, 407.886, 52871.872 25/04/10,11:31:10,17,08,1, 12.0,1,1, 1.551, 10451.239, 407.897, 52871.838 25/04/10,11:31:10,18,08,1, 12.0,1,1, 1.551, 10451.228, 407.893, 52871.822 25/04/10,11:31:10,19,08,1, 12.0,1,1, 1.551, 10451.230, 407.904, 52871.838 25/04/10,11:31:11,00,08,1, 11.9,1,1, 1.552, 10451.224, 407.904, 52871.838 25/04/10,11:31:11,01,08,1, 11.9,1,1, 1.552, 10451.236, 407.882, 52871.875 25/04/10,11:31:11,02,08,1, 11.9,1,1, 1.552, 10451.248, 407.884, 52871.874 25/04/10,11:31:11,03,08,1, 11.9,1,1, 1.552, 10451.220, 407.900, 52871.886 25/04/10,11:31:11,04,08,1, 11.9,1,1, 1.552, 10451.223, 407.902, 52871.887 25/04/10,11:31:11,05,08,1, 11.9,1,1, 1.552, 10451.264, 407.876, 52871.868 25/04/10,11:31:11,06,08,1, 11.9,1,1, 1.552, 10451.241, 407.912, 52871.863 25/04/10,11:31:11,07,08,1, 11.9,1,1, 1.552, 10451.225, 407.893, 52871.847 25/04/10,11:31:11,08,08,1, 11.9,1,1, 1.552, 10451.235, 407.903, 52871.906 25/04/10,11:31:11,09,08,1, 11.9,1,1, 1.552, 10451.225, 407.868, 52871.877 25/04/10,11:31:11,10,08,1, 11.9,1,1, 1.552, 10451.233, 407.892, 52871.858 25/04/10,11:31:11,11,08,1, 11.9,1,1, 1.552, 10451.254, 407.896, 52871.859 25/04/10,11:31:11,12,08,1, 11.9,1,1, 1.552, 10451.258, 407.888, 52871.844 25/04/10,11:31:11,13,08,1, 11.9,1,1, 1.552, 10451.270, 407.891, 52871.923 25/04/10,11:31:11,14,08,1, 11.9,1,1, 1.552, 10451.213, 407.912, 52871.988 25/04/10,11:31:11,15,08,1, 11.9,1,1, 1.552, 10451.261, 407.865, 52871.880 25/04/10,11:31:11,16,08,1, 11.9,1,1, 1.552, 10451.273, 407.883, 52871.869 25/04/10,11:31:11,17,08,1, 11.9,1,1, 1.552, 10451.273, 407.887, 52871.887 25/04/10,11:31:11,18,08,1, 11.9,1,1, 1.552, 10451.276, 407.882, 52871.852 25/04/10,11:31:11,19,08,1, 11.9,1,1, 1.552, 10451.254, 407.895, 52871.870 25/04/10,11:31:12,00,09,1, 12.0,1,1, 1.552, 10451.249, 407.895, 52871.870 25/04/10,11:31:12,01,09,1, 12.0,1,1, 1.552, 10451.269, 407.871, 52871.880 25/04/10,11:31:12,02,09,1, 12.0,1,1, 1.552, 10451.279, 407.887, 52871.847 25/04/10,11:31:12,03,09,1, 12.0,1,1, 1.552, 10451.241, 407.894, 52871.824 25/04/10,11:31:12,04,09,1, 12.0,1,1, 1.552, 10451.272, 407.869, 52871.851 25/04/10,11:31:12,05,09,1, 12.0,1,1, 1.552, 10451.254, 407.885, 52871.849 25/04/10,11:31:12,06,09,1, 12.0,1,1, 1.552, 10451.236, 407.891, 52871.832 25/04/10,11:31:12,07,09,1, 12.0,1,1, 1.552, 10451.204, 407.911, 52871.896 25/04/10,11:31:12,08,09,1, 12.0,1,1, 1.552, 10451.232, 407.890, 52871.881 25/04/10,11:31:12,09,09,1, 12.0,1,1, 1.552, 10451.243, 407.876, 52871.897 25/04/10,11:31:12,10,09,1, 12.0,1,1, 1.552, 10451.272, 407.873, 52871.870 25/04/10,11:31:12,11,09,1, 12.0,1,1, 1.552, 10451.241, 407.885, 52871.868 25/04/10,11:31:12,12,09,1, 12.0,1,1, 1.552, 10451.262, 407.848, 52871.843 25/04/10,11:31:12,13,09,1, 12.0,1,1, 1.552, 10451.261, 407.879, 52871.863 25/04/10,11:31:12,14,09,1, 12.0,1,1, 1.552, 10451.267, 407.875, 52871.893 25/04/10,11:31:12,15,09,1, 12.0,1,1, 1.552, 10451.251, 407.884, 52871.806 25/04/10,11:31:12,16,09,1, 12.0,1,1, 1.552, 10451.293, 407.887, 52871.869 25/04/10,11:31:12,17,09,1, 12.0,1,1, 1.552, 10451.276, 407.873, 52871.878 25/04/10,11:31:12,18,09,1, 12.0,1,1, 1.552, 10451.266, 407.889, 52871.908 25/04/10,11:31:12,19,09,1, 12.0,1,1, 1.552, 10451.276, 407.881, 52871.875 25/04/10,11:31:13,00,09,1, 12.0,1,1, 1.556, 10451.274, 407.881, 52871.875 25/04/10,11:31:13,01,09,1, 12.0,1,1, 1.556, 10451.274, 407.877, 52871.867 25/04/10,11:31:13,02,09,1, 12.0,1,1, 1.556, 10451.274, 407.854, 52871.923 25/04/10,11:31:13,03,09,1, 12.0,1,1, 1.556, 10451.291, 407.879, 52871.867 25/04/10,11:31:13,04,09,1, 12.0,1,1, 1.556, 10451.258, 407.890, 52871.900 25/04/10,11:31:13,05,09,1, 12.0,1,1, 1.556, 10451.295, 407.873, 52871.867 25/04/10,11:31:13,06,09,1, 12.0,1,1, 1.556, 10451.285, 407.885, 52871.920 25/04/10,11:31:13,07,09,1, 12.0,1,1, 1.556, 10451.278, 407.868, 52871.881 25/04/10,11:31:13,08,09,1, 12.0,1,1, 1.556, 10451.289, 407.874, 52871.874 25/04/10,11:31:13,09,09,1, 12.0,1,1, 1.556, 10451.271, 407.870, 52871.870 25/04/10,11:31:13,10,09,1, 12.0,1,1, 1.556, 10451.287, 407.849, 52871.882 25/04/10,11:31:13,11,09,1, 12.0,1,1, 1.556, 10451.272, 407.892, 52871.870 25/04/10,11:31:13,12,09,1, 12.0,1,1, 1.556, 10451.284, 407.849, 52871.915 25/04/10,11:31:13,13,09,1, 12.0,1,1, 1.556, 10451.283, 407.851, 52871.894 25/04/10,11:31:13,14,09,1, 12.0,1,1, 1.556, 10451.292, 407.864, 52871.870 25/04/10,11:31:13,15,09,1, 12.0,1,1, 1.556, 10451.301, 407.873, 52871.877 25/04/10,11:31:13,16,09,1, 12.0,1,1, 1.556, 10451.272, 407.872, 52871.895 25/04/10,11:31:13,17,09,1, 12.0,1,1, 1.556, 10451.274, 407.865, 52871.934 25/04/10,11:31:13,18,09,1, 12.0,1,1, 1.556, 10451.295, 407.871, 52871.941 25/04/10,11:31:13,19,09,1, 12.0,1,1, 1.556, 10451.318, 407.863, 52871.897 25/04/10,11:31:14,00,08,1, 11.9,1,1, 1.552, 10451.316, 407.863, 52871.897 25/04/10,11:31:14,01,08,1, 11.9,1,1, 1.552, 10451.307, 407.881, 52871.914 25/04/10,11:31:14,02,08,1, 11.9,1,1, 1.552, 10451.321, 407.863, 52871.884 25/04/10,11:31:14,03,08,1, 11.9,1,1, 1.552, 10451.303, 407.872, 52871.861 25/04/10,11:31:14,04,08,1, 11.9,1,1, 1.552, 10451.319, 407.875, 52871.876 25/04/10,11:31:14,05,08,1, 11.9,1,1, 1.552, 10451.296, 407.857, 52871.865 25/04/10,11:31:14,06,08,1, 11.9,1,1, 1.552, 10451.317, 407.883, 52871.907 25/04/10,11:31:14,07,08,1, 11.9,1,1, 1.552, 10451.305, 407.880, 52871.874 25/04/10,11:31:14,08,08,1, 11.9,1,1, 1.552, 10451.313, 407.877, 52871.888 25/04/10,11:31:14,09,08,1, 11.9,1,1, 1.552, 10451.303, 407.873, 52871.900 25/04/10,11:31:14,10,08,1, 11.9,1,1, 1.552, 10451.326, 407.877, 52871.901 25/04/10,11:31:14,11,08,1, 11.9,1,1, 1.552, 10451.293, 407.866, 52871.908 25/04/10,11:31:14,12,08,1, 11.9,1,1, 1.552, 10451.306, 407.886, 52871.900 25/04/10,11:31:14,13,08,1, 11.9,1,1, 1.552, 10451.317, 407.856, 52871.849 25/04/10,11:31:14,14,08,1, 11.9,1,1, 1.552, 10451.319, 407.853, 52871.875 25/04/10,11:31:14,15,08,1, 11.9,1,1, 1.552, 10451.308, 407.873, 52871.886 25/04/10,11:31:14,16,08,1, 11.9,1,1, 1.552, 10451.313, 407.859, 52871.906 25/04/10,11:31:14,17,08,1, 11.9,1,1, 1.552, 10451.297, 407.868, 52871.892 25/04/10,11:31:14,18,08,1, 11.9,1,1, 1.552, 10451.302, 407.888, 52872.108 25/04/10,11:31:14,19,08,1, 11.9,1,1, 1.552, 10451.284, 407.873, 52871.912 25/04/10,11:31:15,00,09,1, 11.9,1,1, 1.555, 10451.282, 407.873, 52871.912 25/04/10,11:31:15,01,09,1, 11.9,1,1, 1.555, 10451.324, 407.874, 52871.895 25/04/10,11:31:15,02,09,1, 11.9,1,1, 1.555, 10451.327, 407.845, 52871.916 25/04/10,11:31:15,03,09,1, 11.9,1,1, 1.555, 10451.347, 407.906, 52871.897 25/04/10,11:31:15,04,09,1, 11.9,1,1, 1.555, 10451.311, 407.869, 52871.907 25/04/10,11:31:15,05,09,1, 11.9,1,1, 1.555, 10451.332, 407.880, 52871.866 25/04/10,11:31:15,06,09,1, 11.9,1,1, 1.555, 10451.322, 407.859, 52871.881 25/04/10,11:31:15,07,09,1, 11.9,1,1, 1.555, 10451.326, 407.846, 52871.855 25/04/10,11:31:15,08,09,1, 11.9,1,1, 1.555, 10451.329, 407.866, 52871.892 25/04/10,11:31:15,09,09,1, 11.9,1,1, 1.555, 10451.332, 407.860, 52871.868 25/04/10,11:31:15,10,09,1, 11.9,1,1, 1.555, 10451.343, 407.865, 52871.913 25/04/10,11:31:15,11,09,1, 11.9,1,1, 1.555, 10451.330, 407.848, 52871.827 25/04/10,11:31:15,12,09,1, 11.9,1,1, 1.555, 10451.357, 407.857, 52871.910 25/04/10,11:31:15,13,09,1, 11.9,1,1, 1.555, 10451.339, 407.853, 52871.901 25/04/10,11:31:15,14,09,1, 11.9,1,1, 1.555, 10451.344, 407.865, 52871.908 25/04/10,11:31:15,15,09,1, 11.9,1,1, 1.555, 10451.359, 407.862, 52871.892 25/04/10,11:31:15,16,09,1, 11.9,1,1, 1.555, 10451.345, 407.853, 52871.906 25/04/10,11:31:15,17,09,1, 11.9,1,1, 1.555, 10451.328, 407.870, 52871.936 25/04/10,11:31:15,18,09,1, 11.9,1,1, 1.555, 10451.339, 407.834, 52871.922 25/04/10,11:31:15,19,09,1, 11.9,1,1, 1.555, 10451.336, 407.836, 52871.950 25/04/10,11:31:16,00,09,1, 11.9,1,1, 1.553, 10451.332, 407.836, 52871.950 25/04/10,11:31:16,01,09,1, 11.9,1,1, 1.553, 10451.354, 407.839, 52871.886 25/04/10,11:31:16,02,09,1, 11.9,1,1, 1.553, 10451.348, 407.853, 52871.874 25/04/10,11:31:16,03,09,1, 11.9,1,1, 1.553, 10451.371, 407.833, 52871.898 25/04/10,11:31:16,04,09,1, 11.9,1,1, 1.553, 10451.371, 407.847, 52871.891 25/04/10,11:31:16,05,09,1, 11.9,1,1, 1.553, 10451.351, 407.829, 52871.865 25/04/10,11:31:16,06,09,1, 11.9,1,1, 1.553, 10451.356, 407.853, 52871.898 25/04/10,11:31:16,07,09,1, 11.9,1,1, 1.553, 10451.369, 407.841, 52871.825 25/04/10,11:31:16,08,09,1, 11.9,1,1, 1.553, 10451.349, 407.867, 52871.879 25/04/10,11:31:16,09,09,1, 11.9,1,1, 1.553, 10451.345, 407.852, 52871.894 25/04/10,11:31:16,10,09,1, 11.9,1,1, 1.553, 10451.360, 407.859, 52871.900 25/04/10,11:31:16,11,09,1, 11.9,1,1, 1.553, 10451.349, 407.870, 52871.935 25/04/10,11:31:16,12,09,1, 11.9,1,1, 1.553, 10451.363, 407.862, 52871.927 25/04/10,11:31:16,13,09,1, 11.9,1,1, 1.553, 10451.371, 407.871, 52871.885 25/04/10,11:31:16,14,09,1, 11.9,1,1, 1.553, 10451.369, 407.841, 52871.922 25/04/10,11:31:16,15,09,1, 11.9,1,1, 1.553, 10451.367, 407.858, 52871.924 25/04/10,11:31:16,16,09,1, 11.9,1,1, 1.553, 10451.366, 407.866, 52871.919 25/04/10,11:31:16,17,09,1, 11.9,1,1, 1.553, 10451.349, 407.861, 52871.895 25/04/10,11:31:16,18,09,1, 11.9,1,1, 1.553, 10451.364, 407.869, 52871.910 25/04/10,11:31:16,19,09,1, 11.9,1,1, 1.553, 10451.383, 407.856, 52871.908 25/04/10,11:31:17,00,09,1, 12.0,1,1, 1.554, 10451.382, 407.856, 52871.908 25/04/10,11:31:17,01,09,1, 12.0,1,1, 1.554, 10451.388, 407.869, 52871.930 25/04/10,11:31:17,02,09,1, 12.0,1,1, 1.554, 10451.364, 407.866, 52871.914 25/04/10,11:31:17,03,09,1, 12.0,1,1, 1.554, 10451.386, 407.858, 52871.943 25/04/10,11:31:17,04,09,1, 12.0,1,1, 1.554, 10451.370, 407.827, 52871.942 25/04/10,11:31:17,05,09,1, 12.0,1,1, 1.554, 10451.385, 407.853, 52871.915 25/04/10,11:31:17,06,09,1, 12.0,1,1, 1.554, 10451.366, 407.830, 52871.903 25/04/10,11:31:17,07,09,1, 12.0,1,1, 1.554, 10451.367, 407.825, 52871.930 25/04/10,11:31:17,08,09,1, 12.0,1,1, 1.554, 10451.374, 407.838, 52871.912 25/04/10,11:31:17,09,09,1, 12.0,1,1, 1.554, 10451.407, 407.853, 52871.916 25/04/10,11:31:17,10,09,1, 12.0,1,1, 1.554, 10451.374, 407.862, 52871.914 25/04/10,11:31:17,11,09,1, 12.0,1,1, 1.554, 10451.391, 407.867, 52871.957 25/04/10,11:31:17,12,09,1, 12.0,1,1, 1.554, 10451.411, 407.857, 52871.907 25/04/10,11:31:17,13,09,1, 12.0,1,1, 1.554, 10451.394, 407.840, 52871.948 25/04/10,11:31:17,14,09,1, 12.0,1,1, 1.554, 10451.400, 407.837, 52871.926 25/04/10,11:31:17,15,09,1, 12.0,1,1, 1.554, 10451.376, 407.844, 52871.917 25/04/10,11:31:17,16,09,1, 12.0,1,1, 1.554, 10451.402, 407.836, 52871.958 25/04/10,11:31:17,17,09,1, 12.0,1,1, 1.554, 10451.393, 407.850, 52871.919 25/04/10,11:31:17,18,09,1, 12.0,1,1, 1.554, 10451.404, 407.827, 52871.936 25/04/10,11:31:17,19,09,1, 12.0,1,1, 1.554, 10451.399, 407.845, 52871.923 25/04/10,11:31:18,00,08,1, 11.9,1,1, 1.554, 10451.399, 407.845, 52871.923 25/04/10,11:31:18,01,08,1, 11.9,1,1, 1.554, 10451.409, 407.844, 52871.950 25/04/10,11:31:18,02,08,1, 11.9,1,1, 1.554, 10451.364, 407.836, 52871.892 25/04/10,11:31:18,03,08,1, 11.9,1,1, 1.554, 10451.399, 407.805, 52871.886 25/04/10,11:31:18,04,08,1, 11.9,1,1, 1.554, 10451.395, 407.835, 52871.910 25/04/10,11:31:18,05,08,1, 11.9,1,1, 1.554, 10451.389, 407.836, 52871.891 25/04/10,11:31:18,06,08,1, 11.9,1,1, 1.554, 10451.394, 407.840, 52871.930 25/04/10,11:31:18,07,08,1, 11.9,1,1, 1.554, 10451.396, 407.860, 52871.910 25/04/10,11:31:18,08,08,1, 11.9,1,1, 1.554, 10451.408, 407.842, 52871.873 25/04/10,11:31:18,09,08,1, 11.9,1,1, 1.554, 10451.369, 407.828, 52871.914 25/04/10,11:31:18,10,08,1, 11.9,1,1, 1.554, 10451.402, 407.830, 52871.907 25/04/10,11:31:18,11,08,1, 11.9,1,1, 1.554, 10451.383, 407.830, 52871.893 25/04/10,11:31:18,12,08,1, 11.9,1,1, 1.554, 10451.426, 407.834, 52871.947 25/04/10,11:31:18,13,08,1, 11.9,1,1, 1.554, 10451.408, 407.804, 52871.928 25/04/10,11:31:18,14,08,1, 11.9,1,1, 1.554, 10451.402, 407.844, 52871.929 25/04/10,11:31:18,15,08,1, 11.9,1,1, 1.554, 10451.438, 407.825, 52871.936 25/04/10,11:31:18,16,08,1, 11.9,1,1, 1.554, 10451.408, 407.820, 52871.920 25/04/10,11:31:18,17,08,1, 11.9,1,1, 1.554, 10451.413, 407.835, 52871.922 25/04/10,11:31:18,18,08,1, 11.9,1,1, 1.554, 10451.403, 407.821, 52871.919 25/04/10,11:31:18,19,08,1, 11.9,1,1, 1.554, 10451.397, 407.833, 52871.922 25/04/10,11:31:19,00,08,1, 11.9,1,1, 1.555, 10451.391, 407.833, 52871.922 25/04/10,11:31:19,01,08,1, 11.9,1,1, 1.555, 10451.397, 407.818, 52871.889 25/04/10,11:31:19,02,08,1, 11.9,1,1, 1.555, 10451.393, 407.827, 52871.913 25/04/10,11:31:19,03,08,1, 11.9,1,1, 1.555, 10451.414, 407.814, 52871.950 25/04/10,11:31:19,04,08,1, 11.9,1,1, 1.555, 10451.390, 407.832, 52871.883 25/04/10,11:31:19,05,08,1, 11.9,1,1, 1.555, 10451.418, 407.816, 52871.921 25/04/10,11:31:19,06,08,1, 11.9,1,1, 1.555, 10451.422, 407.800, 52871.882 25/04/10,11:31:19,07,08,1, 11.9,1,1, 1.555, 10451.406, 407.804, 52871.753 25/04/10,11:31:19,08,08,1, 11.9,1,1, 1.555, 10451.424, 407.811, 52871.926 25/04/10,11:31:19,09,08,1, 11.9,1,1, 1.555, 10451.448, 407.800, 52871.918 25/04/10,11:31:19,10,08,1, 11.9,1,1, 1.555, 10451.432, 407.802, 52871.922 25/04/10,11:31:19,11,08,1, 11.9,1,1, 1.555, 10451.394, 407.802, 52871.921 25/04/10,11:31:19,12,08,1, 11.9,1,1, 1.555, 10451.419, 407.794, 52871.929 25/04/10,11:31:19,13,08,1, 11.9,1,1, 1.555, 10451.423, 407.796, 52871.941 25/04/10,11:31:19,14,08,1, 11.9,1,1, 1.555, 10451.411, 407.797, 52871.912 25/04/10,11:31:19,15,08,1, 11.9,1,1, 1.555, 10451.417, 407.823, 52871.928 25/04/10,11:31:19,16,08,1, 11.9,1,1, 1.555, 10451.422, 407.798, 52871.905 25/04/10,11:31:19,17,08,1, 11.9,1,1, 1.555, 10451.437, 407.793, 52871.939 25/04/10,11:31:19,18,08,1, 11.9,1,1, 1.555, 10451.397, 407.810, 52871.830 25/04/10,11:31:19,19,08,1, 11.9,1,1, 1.555, 10451.425, 407.809, 52871.924 25/04/10,11:31:20,00,08,1, 11.9,1,1, 1.556, 10451.424, 407.809, 52871.924 25/04/10,11:31:20,01,08,1, 11.9,1,1, 1.556, 10451.436, 407.800, 52871.923 25/04/10,11:31:20,02,08,1, 11.9,1,1, 1.556, 10451.419, 407.807, 52871.945 25/04/10,11:31:20,03,08,1, 11.9,1,1, 1.556, 10451.426, 407.773, 52871.920 25/04/10,11:31:20,04,08,1, 11.9,1,1, 1.556, 10451.442, 407.772, 52871.888 25/04/10,11:31:20,05,08,1, 11.9,1,1, 1.556, 10451.444, 407.789, 52871.909 25/04/10,11:31:20,06,08,1, 11.9,1,1, 1.556, 10451.431, 407.753, 52871.949 25/04/10,11:31:20,07,08,1, 11.9,1,1, 1.556, 10451.441, 407.766, 52871.903 25/04/10,11:31:20,08,08,1, 11.9,1,1, 1.556, 10451.446, 407.774, 52871.921 25/04/10,11:31:20,09,08,1, 11.9,1,1, 1.556, 10451.408, 407.778, 52871.924 25/04/10,11:31:20,10,08,1, 11.9,1,1, 1.556, 10451.435, 407.779, 52871.919 25/04/10,11:31:20,11,08,1, 11.9,1,1, 1.556, 10451.407, 407.781, 52871.948 25/04/10,11:31:20,12,08,1, 11.9,1,1, 1.556, 10451.414, 407.769, 52871.948 25/04/10,11:31:20,13,08,1, 11.9,1,1, 1.556, 10451.425, 407.778, 52871.946 25/04/10,11:31:20,14,08,1, 11.9,1,1, 1.556, 10451.412, 407.784, 52871.932 25/04/10,11:31:20,15,08,1, 11.9,1,1, 1.556, 10451.443, 407.750, 52871.935 25/04/10,11:31:20,16,08,1, 11.9,1,1, 1.556, 10451.413, 407.768, 52871.900 25/04/10,11:31:20,17,08,1, 11.9,1,1, 1.556, 10451.410, 407.776, 52871.915 25/04/10,11:31:20,18,08,1, 11.9,1,1, 1.556, 10451.421, 407.750, 52871.918 25/04/10,11:31:20,19,08,1, 11.9,1,1, 1.556, 10451.407, 407.788, 52871.949 25/04/10,11:31:21,00,08,1, 11.9,1,1, 1.554, 10451.407, 407.788, 52871.949 25/04/10,11:31:21,01,08,1, 11.9,1,1, 1.554, 10451.436, 407.746, 52871.900 25/04/10,11:31:21,02,08,1, 11.9,1,1, 1.554, 10451.421, 407.745, 52871.914 25/04/10,11:31:21,03,08,1, 11.9,1,1, 1.554, 10451.417, 407.766, 52871.932 25/04/10,11:31:21,04,08,1, 11.9,1,1, 1.554, 10451.434, 407.750, 52871.937 25/04/10,11:31:21,05,08,1, 11.9,1,1, 1.554, 10451.433, 407.767, 52871.942 25/04/10,11:31:21,06,08,1, 11.9,1,1, 1.554, 10451.407, 407.760, 52871.927 25/04/10,11:31:21,07,08,1, 11.9,1,1, 1.554, 10451.444, 407.790, 52871.952 25/04/10,11:31:21,08,08,1, 11.9,1,1, 1.554, 10451.406, 407.763, 52871.956 25/04/10,11:31:21,09,08,1, 11.9,1,1, 1.554, 10451.457, 407.767, 52871.934 25/04/10,11:31:21,10,08,1, 11.9,1,1, 1.554, 10451.417, 407.750, 52871.928 25/04/10,11:31:21,11,08,1, 11.9,1,1, 1.554, 10451.433, 407.783, 52871.902 25/04/10,11:31:21,12,08,1, 11.9,1,1, 1.554, 10451.448, 407.746, 52871.932 25/04/10,11:31:21,13,08,1, 11.9,1,1, 1.554, 10451.430, 407.775, 52871.953 25/04/10,11:31:21,14,08,1, 11.9,1,1, 1.554, 10451.447, 407.776, 52871.945 25/04/10,11:31:21,15,08,1, 11.9,1,1, 1.554, 10451.430, 407.749, 52871.924 25/04/10,11:31:21,16,08,1, 11.9,1,1, 1.554, 10451.413, 407.780, 52871.922 25/04/10,11:31:21,17,08,1, 11.9,1,1, 1.554, 10451.435, 407.789, 52871.935 25/04/10,11:31:21,18,08,1, 11.9,1,1, 1.554, 10451.412, 407.770, 52871.940 25/04/10,11:31:21,19,08,1, 11.9,1,1, 1.554, 10451.425, 407.763, 52871.927 25/04/10,11:31:22,00,08,1, 11.9,1,1, 1.558, 10451.424, 407.763, 52871.927 25/04/10,11:31:22,01,08,1, 11.9,1,1, 1.558, 10451.431, 407.772, 52871.915 25/04/10,11:31:22,02,08,1, 11.9,1,1, 1.558, 10451.428, 407.753, 52871.941 25/04/10,11:31:22,03,08,1, 11.9,1,1, 1.558, 10451.445, 407.782, 52871.910 25/04/10,11:31:22,04,08,1, 11.9,1,1, 1.558, 10451.442, 407.762, 52871.908 25/04/10,11:31:22,05,08,1, 11.9,1,1, 1.558, 10451.431, 407.764, 52871.934 25/04/10,11:31:22,06,08,1, 11.9,1,1, 1.558, 10451.415, 407.756, 52871.950 25/04/10,11:31:22,07,08,1, 11.9,1,1, 1.558, 10451.464, 407.772, 52871.943 25/04/10,11:31:22,08,08,1, 11.9,1,1, 1.558, 10451.427, 407.734, 52871.935 25/04/10,11:31:22,09,08,1, 11.9,1,1, 1.558, 10451.440, 407.724, 52871.916 25/04/10,11:31:22,10,08,1, 11.9,1,1, 1.558, 10451.448, 407.744, 52871.937 25/04/10,11:31:22,11,08,1, 11.9,1,1, 1.558, 10451.430, 407.741, 52871.953 25/04/10,11:31:22,12,08,1, 11.9,1,1, 1.558, 10451.456, 407.754, 52871.942 25/04/10,11:31:22,13,08,1, 11.9,1,1, 1.558, 10451.428, 407.768, 52871.921 25/04/10,11:31:22,14,08,1, 11.9,1,1, 1.558, 10451.436, 407.758, 52871.948 25/04/10,11:31:22,15,08,1, 11.9,1,1, 1.558, 10451.469, 407.713, 52871.927 25/04/10,11:31:22,16,08,1, 11.9,1,1, 1.558, 10451.441, 407.755, 52871.924 25/04/10,11:31:22,17,08,1, 11.9,1,1, 1.558, 10451.422, 407.738, 52871.977 25/04/10,11:31:22,18,08,1, 11.9,1,1, 1.558, 10451.434, 407.718, 52871.952 25/04/10,11:31:22,19,08,1, 11.9,1,1, 1.558, 10451.445, 407.758, 52871.966 25/04/10,11:31:23,00,07,1, 12.0,1,1, 1.554, 10451.441, 407.758, 52871.966 25/04/10,11:31:23,01,07,1, 12.0,1,1, 1.554, 10451.465, 407.749, 52871.980 25/04/10,11:31:23,02,07,1, 12.0,1,1, 1.554, 10451.447, 407.732, 52871.982 25/04/10,11:31:23,03,07,1, 12.0,1,1, 1.554, 10451.451, 407.741, 52871.950 25/04/10,11:31:23,04,07,1, 12.0,1,1, 1.554, 10451.452, 407.755, 52871.961 25/04/10,11:31:23,05,07,1, 12.0,1,1, 1.554, 10451.444, 407.736, 52871.939 25/04/10,11:31:23,06,07,1, 12.0,1,1, 1.554, 10451.450, 407.747, 52871.918 25/04/10,11:31:23,07,07,1, 12.0,1,1, 1.554, 10451.460, 407.726, 52871.947 25/04/10,11:31:23,08,07,1, 12.0,1,1, 1.554, 10451.455, 407.722, 52871.950 25/04/10,11:31:23,09,07,1, 12.0,1,1, 1.554, 10451.440, 407.730, 52871.945 25/04/10,11:31:23,10,07,1, 12.0,1,1, 1.554, 10451.443, 407.730, 52871.956 25/04/10,11:31:23,11,07,1, 12.0,1,1, 1.554, 10451.446, 407.725, 52871.936 25/04/10,11:31:23,12,07,1, 12.0,1,1, 1.554, 10451.437, 407.748, 52871.961 25/04/10,11:31:23,13,07,1, 12.0,1,1, 1.554, 10451.442, 407.723, 52871.964 25/04/10,11:31:23,14,07,1, 12.0,1,1, 1.554, 10451.436, 407.741, 52871.975 25/04/10,11:31:23,15,07,1, 12.0,1,1, 1.554, 10451.434, 407.715, 52871.937 25/04/10,11:31:23,16,07,1, 12.0,1,1, 1.554, 10451.466, 407.750, 52871.969 25/04/10,11:31:23,17,07,1, 12.0,1,1, 1.554, 10451.446, 407.718, 52871.944 25/04/10,11:31:23,18,07,1, 12.0,1,1, 1.554, 10451.431, 407.732, 52871.932 25/04/10,11:31:23,19,07,1, 12.0,1,1, 1.554, 10451.434, 407.727, 52871.934 25/04/10,11:31:24,00,07,1, 12.0,1,1, 1.557, 10451.432, 407.727, 52871.934 25/04/10,11:31:24,01,07,1, 12.0,1,1, 1.557, 10451.452, 407.732, 52871.933 25/04/10,11:31:24,02,07,1, 12.0,1,1, 1.557, 10451.430, 407.727, 52871.934 25/04/10,11:31:24,03,07,1, 12.0,1,1, 1.557, 10451.463, 407.738, 52871.963 25/04/10,11:31:24,04,07,1, 12.0,1,1, 1.557, 10451.450, 407.733, 52871.949 25/04/10,11:31:24,05,07,1, 12.0,1,1, 1.557, 10451.458, 407.718, 52871.971 25/04/10,11:31:24,06,07,1, 12.0,1,1, 1.557, 10451.449, 407.766, 52871.952 25/04/10,11:31:24,07,07,1, 12.0,1,1, 1.557, 10451.455, 407.716, 52871.959 25/04/10,11:31:24,08,07,1, 12.0,1,1, 1.557, 10451.462, 407.725, 52871.951 25/04/10,11:31:24,09,07,1, 12.0,1,1, 1.557, 10451.460, 407.741, 52871.997 25/04/10,11:31:24,10,07,1, 12.0,1,1, 1.557, 10451.484, 407.732, 52871.988 25/04/10,11:31:24,11,07,1, 12.0,1,1, 1.557, 10451.444, 407.725, 52872.000 25/04/10,11:31:24,12,07,1, 12.0,1,1, 1.557, 10451.457, 407.729, 52871.952 25/04/10,11:31:24,13,07,1, 12.0,1,1, 1.557, 10451.447, 407.739, 52871.967 25/04/10,11:31:24,14,07,1, 12.0,1,1, 1.557, 10451.469, 407.728, 52871.986 25/04/10,11:31:24,15,07,1, 12.0,1,1, 1.557, 10451.461, 407.734, 52871.969 25/04/10,11:31:24,16,07,1, 12.0,1,1, 1.557, 10451.450, 407.724, 52871.924 25/04/10,11:31:24,17,07,1, 12.0,1,1, 1.557, 10451.463, 407.737, 52871.969 25/04/10,11:31:24,18,07,1, 12.0,1,1, 1.557, 10451.458, 407.745, 52871.947 25/04/10,11:31:24,19,07,1, 12.0,1,1, 1.557, 10451.465, 407.741, 52871.964 25/04/10,11:31:25,00,08,1, 11.9,1,1, 1.557, 10451.458, 407.741, 52871.964 25/04/10,11:31:25,01,08,1, 11.9,1,1, 1.557, 10451.466, 407.740, 52871.983 25/04/10,11:31:25,02,08,1, 11.9,1,1, 1.557, 10451.477, 407.725, 52871.974 25/04/10,11:31:25,03,08,1, 11.9,1,1, 1.557, 10451.436, 407.739, 52871.930 25/04/10,11:31:25,04,08,1, 11.9,1,1, 1.557, 10451.475, 407.723, 52871.996 25/04/10,11:31:25,05,08,1, 11.9,1,1, 1.557, 10451.484, 407.716, 52871.969 25/04/10,11:31:25,06,08,1, 11.9,1,1, 1.557, 10451.473, 407.711, 52871.985 25/04/10,11:31:25,07,08,1, 11.9,1,1, 1.557, 10451.456, 407.710, 52871.939 25/04/10,11:31:25,08,08,1, 11.9,1,1, 1.557, 10451.448, 407.720, 52871.972 25/04/10,11:31:25,09,08,1, 11.9,1,1, 1.557, 10451.472, 407.730, 52871.942 25/04/10,11:31:25,10,08,1, 11.9,1,1, 1.557, 10451.446, 407.721, 52871.970 25/04/10,11:31:25,11,08,1, 11.9,1,1, 1.557, 10451.482, 407.731, 52871.952 25/04/10,11:31:25,12,08,1, 11.9,1,1, 1.557, 10451.464, 407.728, 52871.971 25/04/10,11:31:25,13,08,1, 11.9,1,1, 1.557, 10451.497, 407.727, 52871.988 25/04/10,11:31:25,14,08,1, 11.9,1,1, 1.557, 10451.472, 407.741, 52871.990 25/04/10,11:31:25,15,08,1, 11.9,1,1, 1.557, 10451.466, 407.734, 52871.975 25/04/10,11:31:25,16,08,1, 11.9,1,1, 1.557, 10451.482, 407.739, 52872.002 25/04/10,11:31:25,17,08,1, 11.9,1,1, 1.557, 10451.481, 407.707, 52871.940 25/04/10,11:31:25,18,08,1, 11.9,1,1, 1.557, 10451.473, 407.713, 52871.958 25/04/10,11:31:25,19,08,1, 11.9,1,1, 1.557, 10451.497, 407.752, 52871.946 25/04/10,11:31:26,00,08,1, 11.9,1,1, 1.555, 10451.491, 407.752, 52871.946 25/04/10,11:31:26,01,08,1, 11.9,1,1, 1.555, 10451.474, 407.738, 52871.960 25/04/10,11:31:26,02,08,1, 11.9,1,1, 1.555, 10451.475, 407.733, 52871.982 25/04/10,11:31:26,03,08,1, 11.9,1,1, 1.555, 10451.481, 407.729, 52871.975 25/04/10,11:31:26,04,08,1, 11.9,1,1, 1.555, 10451.471, 407.743, 52871.954 25/04/10,11:31:26,05,08,1, 11.9,1,1, 1.555, 10451.486, 407.722, 52871.966 25/04/10,11:31:26,06,08,1, 11.9,1,1, 1.555, 10451.480, 407.716, 52872.015 25/04/10,11:31:26,07,08,1, 11.9,1,1, 1.555, 10451.471, 407.720, 52871.985 25/04/10,11:31:26,08,08,1, 11.9,1,1, 1.555, 10451.486, 407.737, 52871.993 25/04/10,11:31:26,09,08,1, 11.9,1,1, 1.555, 10451.497, 407.706, 52871.979 25/04/10,11:31:26,10,08,1, 11.9,1,1, 1.555, 10451.452, 407.713, 52871.978 25/04/10,11:31:26,11,08,1, 11.9,1,1, 1.555, 10451.480, 407.722, 52871.995 25/04/10,11:31:26,12,08,1, 11.9,1,1, 1.555, 10451.486, 407.725, 52871.993 25/04/10,11:31:26,13,08,1, 11.9,1,1, 1.555, 10451.508, 407.727, 52871.975 25/04/10,11:31:26,14,08,1, 11.9,1,1, 1.555, 10451.482, 407.721, 52872.008 25/04/10,11:31:26,15,08,1, 11.9,1,1, 1.555, 10451.491, 407.738, 52871.980 25/04/10,11:31:26,16,08,1, 11.9,1,1, 1.555, 10451.478, 407.717, 52871.962 25/04/10,11:31:26,17,08,1, 11.9,1,1, 1.555, 10451.486, 407.717, 52872.005 25/04/10,11:31:26,18,08,1, 11.9,1,1, 1.555, 10451.478, 407.735, 52872.001 25/04/10,11:31:26,19,08,1, 11.9,1,1, 1.555, 10451.472, 407.724, 52871.994 25/04/10,11:31:27,00,09,1, 11.9,1,1, 1.557, 10451.466, 407.724, 52871.994 25/04/10,11:31:27,01,09,1, 11.9,1,1, 1.557, 10451.498, 407.729, 52872.009 25/04/10,11:31:27,02,09,1, 11.9,1,1, 1.557, 10451.484, 407.728, 52871.980 25/04/10,11:31:27,03,09,1, 11.9,1,1, 1.557, 10451.488, 407.752, 52871.985 25/04/10,11:31:27,04,09,1, 11.9,1,1, 1.557, 10451.483, 407.730, 52871.970 25/04/10,11:31:27,05,09,1, 11.9,1,1, 1.557, 10451.509, 407.744, 52872.024 25/04/10,11:31:27,06,09,1, 11.9,1,1, 1.557, 10451.483, 407.731, 52871.967 25/04/10,11:31:27,07,09,1, 11.9,1,1, 1.557, 10451.484, 407.739, 52871.986 25/04/10,11:31:27,08,09,1, 11.9,1,1, 1.557, 10451.499, 407.719, 52871.955 25/04/10,11:31:27,09,09,1, 11.9,1,1, 1.557, 10451.452, 407.719, 52871.954 25/04/10,11:31:27,10,09,1, 11.9,1,1, 1.557, 10451.495, 407.738, 52872.016 25/04/10,11:31:27,11,09,1, 11.9,1,1, 1.557, 10451.477, 407.715, 52871.977 25/04/10,11:31:27,12,09,1, 11.9,1,1, 1.557, 10451.485, 407.726, 52871.978 25/04/10,11:31:27,13,09,1, 11.9,1,1, 1.557, 10451.477, 407.707, 52871.977 25/04/10,11:31:27,14,09,1, 11.9,1,1, 1.557, 10451.467, 407.717, 52871.982 25/04/10,11:31:27,15,09,1, 11.9,1,1, 1.557, 10451.491, 407.698, 52871.986 25/04/10,11:31:27,16,09,1, 11.9,1,1, 1.557, 10451.481, 407.693, 52871.963 25/04/10,11:31:27,17,09,1, 11.9,1,1, 1.557, 10451.487, 407.712, 52871.984 25/04/10,11:31:27,18,09,1, 11.9,1,1, 1.557, 10451.486, 407.720, 52872.002 25/04/10,11:31:27,19,09,1, 11.9,1,1, 1.557, 10451.472, 407.729, 52872.021 25/04/10,11:31:28,00,08,1, 11.9,1,1, 1.557, 10451.466, 407.729, 52872.021 25/04/10,11:31:28,01,08,1, 11.9,1,1, 1.557, 10451.486, 407.726, 52872.007 25/04/10,11:31:28,02,08,1, 11.9,1,1, 1.557, 10451.458, 407.726, 52871.989 25/04/10,11:31:28,03,08,1, 11.9,1,1, 1.557, 10451.475, 407.716, 52871.990 25/04/10,11:31:28,04,08,1, 11.9,1,1, 1.557, 10451.493, 407.728, 52872.008 25/04/10,11:31:28,05,08,1, 11.9,1,1, 1.557, 10451.476, 407.743, 52871.958 25/04/10,11:31:28,06,08,1, 11.9,1,1, 1.557, 10451.500, 407.744, 52871.974 25/04/10,11:31:28,07,08,1, 11.9,1,1, 1.557, 10451.502, 407.741, 52872.030 25/04/10,11:31:28,08,08,1, 11.9,1,1, 1.557, 10451.507, 407.734, 52871.986 25/04/10,11:31:28,09,08,1, 11.9,1,1, 1.557, 10451.503, 407.744, 52871.995 25/04/10,11:31:28,10,08,1, 11.9,1,1, 1.557, 10451.514, 407.735, 52872.004 25/04/10,11:31:28,11,08,1, 11.9,1,1, 1.557, 10451.468, 407.729, 52872.026 25/04/10,11:31:28,12,08,1, 11.9,1,1, 1.557, 10451.513, 407.730, 52871.992 25/04/10,11:31:28,13,08,1, 11.9,1,1, 1.557, 10451.501, 407.727, 52871.997 25/04/10,11:31:28,14,08,1, 11.9,1,1, 1.557, 10451.514, 407.717, 52872.010 25/04/10,11:31:28,15,08,1, 11.9,1,1, 1.557, 10451.500, 407.721, 52871.989 25/04/10,11:31:28,16,08,1, 11.9,1,1, 1.557, 10451.485, 407.735, 52871.981 25/04/10,11:31:28,17,08,1, 11.9,1,1, 1.557, 10451.505, 407.720, 52872.036 25/04/10,11:31:28,18,08,1, 11.9,1,1, 1.557, 10451.516, 407.720, 52872.026 25/04/10,11:31:28,19,08,1, 11.9,1,1, 1.557, 10451.491, 407.758, 52872.225 25/04/10,11:31:29,00,08,1, 11.9,1,1, 1.558, 10451.483, 407.758, 52872.225 25/04/10,11:31:29,01,08,1, 11.9,1,1, 1.558, 10451.519, 407.731, 52872.041 25/04/10,11:31:29,02,08,1, 11.9,1,1, 1.558, 10451.524, 407.705, 52872.014 25/04/10,11:31:29,03,08,1, 11.9,1,1, 1.558, 10451.483, 407.726, 52872.046 25/04/10,11:31:29,04,08,1, 11.9,1,1, 1.558, 10451.506, 407.733, 52872.033 25/04/10,11:31:29,05,08,1, 11.9,1,1, 1.558, 10451.516, 407.730, 52872.031 25/04/10,11:31:29,06,08,1, 11.9,1,1, 1.558, 10451.495, 407.719, 52872.013 25/04/10,11:31:29,07,08,1, 11.9,1,1, 1.558, 10451.512, 407.735, 52872.027 25/04/10,11:31:29,08,08,1, 11.9,1,1, 1.558, 10451.503, 407.722, 52872.034 25/04/10,11:31:29,09,08,1, 11.9,1,1, 1.558, 10451.498, 407.728, 52871.976 25/04/10,11:31:29,10,08,1, 11.9,1,1, 1.558, 10451.519, 407.717, 52871.984 25/04/10,11:31:29,11,08,1, 11.9,1,1, 1.558, 10451.497, 407.729, 52872.012 25/04/10,11:31:29,12,08,1, 11.9,1,1, 1.558, 10451.515, 407.715, 52872.034 25/04/10,11:31:29,13,08,1, 11.9,1,1, 1.558, 10451.546, 407.739, 52871.996 25/04/10,11:31:29,14,08,1, 11.9,1,1, 1.558, 10451.515, 407.725, 52872.040 25/04/10,11:31:29,15,08,1, 11.9,1,1, 1.558, 10451.516, 407.730, 52872.067 25/04/10,11:31:29,16,08,1, 11.9,1,1, 1.558, 10451.519, 407.720, 52872.024 25/04/10,11:31:29,17,08,1, 11.9,1,1, 1.558, 10451.523, 407.711, 52872.019 25/04/10,11:31:29,18,08,1, 11.9,1,1, 1.558, 10451.538, 407.714, 52872.054 25/04/10,11:31:29,19,08,1, 11.9,1,1, 1.558, 10451.525, 407.748, 52872.070 25/04/10,11:31:30,00,08,1, 12.0,1,1, 1.562, 10451.524, 407.748, 52872.070 25/04/10,11:31:30,01,08,1, 12.0,1,1, 1.562, 10451.538, 407.722, 52872.029 25/04/10,11:31:30,02,08,1, 12.0,1,1, 1.562, 10451.530, 407.739, 52872.057 25/04/10,11:31:30,03,08,1, 12.0,1,1, 1.562, 10451.568, 407.719, 52872.023 25/04/10,11:31:30,04,08,1, 12.0,1,1, 1.562, 10451.518, 407.735, 52872.008 25/04/10,11:31:30,05,08,1, 12.0,1,1, 1.562, 10451.534, 407.753, 52872.017 25/04/10,11:31:30,06,08,1, 12.0,1,1, 1.562, 10451.521, 407.741, 52872.028 25/04/10,11:31:30,07,08,1, 12.0,1,1, 1.562, 10451.540, 407.756, 52872.014 25/04/10,11:31:30,08,08,1, 12.0,1,1, 1.562, 10451.530, 407.736, 52872.036 25/04/10,11:31:30,09,08,1, 12.0,1,1, 1.562, 10451.519, 407.762, 52872.018 25/04/10,11:31:30,10,08,1, 12.0,1,1, 1.562, 10451.521, 407.745, 52872.052 25/04/10,11:31:30,11,08,1, 12.0,1,1, 1.562, 10451.535, 407.758, 52872.052 25/04/10,11:31:30,12,08,1, 12.0,1,1, 1.562, 10451.543, 407.730, 52872.036 25/04/10,11:31:30,13,08,1, 12.0,1,1, 1.562, 10451.527, 407.744, 52872.057 25/04/10,11:31:30,14,08,1, 12.0,1,1, 1.562, 10451.572, 407.730, 52872.069 25/04/10,11:31:30,15,08,1, 12.0,1,1, 1.562, 10451.530, 407.753, 52872.081 25/04/10,11:31:30,16,08,1, 12.0,1,1, 1.562, 10451.533, 407.749, 52872.061 25/04/10,11:31:30,17,08,1, 12.0,1,1, 1.562, 10451.550, 407.733, 52872.059 25/04/10,11:31:30,18,08,1, 12.0,1,1, 1.562, 10451.555, 407.752, 52872.038 25/04/10,11:31:30,19,08,1, 12.0,1,1, 1.562, 10451.541, 407.734, 52872.072 25/04/10,11:31:31,00,09,1, 11.9,1,1, 1.556, 10451.541, 407.734, 52872.072 25/04/10,11:31:31,01,09,1, 11.9,1,1, 1.556, 10451.540, 407.743, 52872.044 25/04/10,11:31:31,02,09,1, 11.9,1,1, 1.556, 10451.547, 407.744, 52872.046 25/04/10,11:31:31,03,09,1, 11.9,1,1, 1.556, 10451.541, 407.747, 52872.034 25/04/10,11:31:31,04,09,1, 11.9,1,1, 1.556, 10451.552, 407.752, 52872.064 25/04/10,11:31:31,05,09,1, 11.9,1,1, 1.556, 10451.556, 407.757, 52872.097 25/04/10,11:31:31,06,09,1, 11.9,1,1, 1.556, 10451.539, 407.740, 52872.077 25/04/10,11:31:31,07,09,1, 11.9,1,1, 1.556, 10451.553, 407.760, 52872.065 25/04/10,11:31:31,08,09,1, 11.9,1,1, 1.556, 10451.546, 407.751, 52872.056 25/04/10,11:31:31,09,09,1, 11.9,1,1, 1.556, 10451.575, 407.773, 52872.081 25/04/10,11:31:31,10,09,1, 11.9,1,1, 1.556, 10451.566, 407.751, 52872.073 25/04/10,11:31:31,11,09,1, 11.9,1,1, 1.556, 10451.544, 407.760, 52872.049 25/04/10,11:31:31,12,09,1, 11.9,1,1, 1.556, 10451.562, 407.749, 52872.051 25/04/10,11:31:31,13,09,1, 11.9,1,1, 1.556, 10451.554, 407.767, 52872.091 25/04/10,11:31:31,14,09,1, 11.9,1,1, 1.556, 10451.571, 407.771, 52872.083 25/04/10,11:31:31,15,09,1, 11.9,1,1, 1.556, 10451.555, 407.761, 52872.075 25/04/10,11:31:31,16,09,1, 11.9,1,1, 1.556, 10451.577, 407.755, 52872.070 25/04/10,11:31:31,17,09,1, 11.9,1,1, 1.556, 10451.542, 407.745, 52872.060 25/04/10,11:31:31,18,09,1, 11.9,1,1, 1.556, 10451.560, 407.756, 52872.070 25/04/10,11:31:31,19,09,1, 11.9,1,1, 1.556, 10451.543, 407.755, 52871.942 25/04/10,11:31:32,00,08,1, 11.9,1,1, 1.558, 10451.541, 407.755, 52871.942 25/04/10,11:31:32,01,08,1, 11.9,1,1, 1.558, 10451.584, 407.765, 52872.033 25/04/10,11:31:32,02,08,1, 11.9,1,1, 1.558, 10451.587, 407.752, 52872.031 25/04/10,11:31:32,03,08,1, 11.9,1,1, 1.558, 10451.580, 407.769, 52872.048 25/04/10,11:31:32,04,08,1, 11.9,1,1, 1.558, 10451.564, 407.759, 52872.081 25/04/10,11:31:32,05,08,1, 11.9,1,1, 1.558, 10451.582, 407.769, 52872.053 25/04/10,11:31:32,06,08,1, 11.9,1,1, 1.558, 10451.561, 407.758, 52872.032 25/04/10,11:31:32,07,08,1, 11.9,1,1, 1.558, 10451.576, 407.763, 52872.063 25/04/10,11:31:32,08,08,1, 11.9,1,1, 1.558, 10451.573, 407.742, 52872.010 25/04/10,11:31:32,09,08,1, 11.9,1,1, 1.558, 10451.567, 407.752, 52871.995 25/04/10,11:31:32,10,08,1, 11.9,1,1, 1.558, 10451.585, 407.753, 52872.050 25/04/10,11:31:32,11,08,1, 11.9,1,1, 1.558, 10451.569, 407.768, 52872.049 25/04/10,11:31:32,12,08,1, 11.9,1,1, 1.558, 10451.583, 407.734, 52872.042 25/04/10,11:31:32,13,08,1, 11.9,1,1, 1.558, 10451.573, 407.745, 52872.025 25/04/10,11:31:32,14,08,1, 11.9,1,1, 1.558, 10451.558, 407.789, 52872.045 25/04/10,11:31:32,15,08,1, 11.9,1,1, 1.558, 10451.592, 407.781, 52872.050 25/04/10,11:31:32,16,08,1, 11.9,1,1, 1.558, 10451.584, 407.805, 52872.038 25/04/10,11:31:32,17,08,1, 11.9,1,1, 1.558, 10451.621, 407.770, 52871.800 25/04/10,11:31:32,18,08,1, 11.9,1,1, 1.558, 10451.566, 407.793, 52872.028 25/04/10,11:31:32,19,08,1, 11.9,1,1, 1.558, 10451.561, 407.769, 52872.052 25/04/10,11:31:33,00,08,1, 11.9,1,1, 1.559, 10451.558, 407.769, 52872.052 25/04/10,11:31:33,01,08,1, 11.9,1,1, 1.559, 10451.605, 407.777, 52872.061 25/04/10,11:31:33,02,08,1, 11.9,1,1, 1.559, 10451.596, 407.767, 52872.076 25/04/10,11:31:33,03,08,1, 11.9,1,1, 1.559, 10451.605, 407.773, 52872.061 25/04/10,11:31:33,04,08,1, 11.9,1,1, 1.559, 10451.583, 407.779, 52872.086 25/04/10,11:31:33,05,08,1, 11.9,1,1, 1.559, 10451.597, 407.761, 52872.080 25/04/10,11:31:33,06,08,1, 11.9,1,1, 1.559, 10451.571, 407.781, 52872.035 25/04/10,11:31:33,07,08,1, 11.9,1,1, 1.559, 10451.572, 407.802, 52872.049 25/04/10,11:31:33,08,08,1, 11.9,1,1, 1.559, 10451.607, 407.786, 52871.919 25/04/10,11:31:33,09,08,1, 11.9,1,1, 1.559, 10451.584, 407.795, 52872.022 25/04/10,11:31:33,10,08,1, 11.9,1,1, 1.559, 10451.606, 407.779, 52872.062 25/04/10,11:31:33,11,08,1, 11.9,1,1, 1.559, 10451.600, 407.771, 52872.046 25/04/10,11:31:33,12,08,1, 11.9,1,1, 1.559, 10451.600, 407.795, 52872.079 25/04/10,11:31:33,13,08,1, 11.9,1,1, 1.559, 10451.606, 407.787, 52872.083 25/04/10,11:31:33,14,08,1, 11.9,1,1, 1.559, 10451.601, 407.795, 52872.060 25/04/10,11:31:33,15,08,1, 11.9,1,1, 1.559, 10451.594, 407.790, 52872.055 25/04/10,11:31:33,16,08,1, 11.9,1,1, 1.559, 10451.603, 407.790, 52872.089 25/04/10,11:31:33,17,08,1, 11.9,1,1, 1.559, 10451.596, 407.771, 52872.076 25/04/10,11:31:33,18,08,1, 11.9,1,1, 1.559, 10451.603, 407.774, 52872.067 25/04/10,11:31:33,19,08,1, 11.9,1,1, 1.559, 10451.586, 407.781, 52872.102 25/04/10,11:31:34,00,08,1, 11.9,1,1, 1.556, 10451.583, 407.781, 52872.102 25/04/10,11:31:34,01,08,1, 11.9,1,1, 1.556, 10451.589, 407.776, 52872.068 25/04/10,11:31:34,02,08,1, 11.9,1,1, 1.556, 10451.569, 407.765, 52872.059 25/04/10,11:31:34,03,08,1, 11.9,1,1, 1.556, 10451.611, 407.772, 52872.092 25/04/10,11:31:34,04,08,1, 11.9,1,1, 1.556, 10451.592, 407.797, 52872.090 25/04/10,11:31:34,05,08,1, 11.9,1,1, 1.556, 10451.589, 407.786, 52872.082 25/04/10,11:31:34,06,08,1, 11.9,1,1, 1.556, 10451.605, 407.779, 52872.060 25/04/10,11:31:34,07,08,1, 11.9,1,1, 1.556, 10451.591, 407.754, 52872.050 25/04/10,11:31:34,08,08,1, 11.9,1,1, 1.556, 10451.592, 407.797, 52872.090 25/04/10,11:31:34,09,08,1, 11.9,1,1, 1.556, 10451.577, 407.781, 52872.059 25/04/10,11:31:34,10,08,1, 11.9,1,1, 1.556, 10451.587, 407.787, 52872.064 25/04/10,11:31:34,11,08,1, 11.9,1,1, 1.556, 10451.624, 407.804, 52872.081 25/04/10,11:31:34,12,08,1, 11.9,1,1, 1.556, 10451.616, 407.794, 52872.108 25/04/10,11:31:34,13,08,1, 11.9,1,1, 1.556, 10451.599, 407.790, 52872.073 25/04/10,11:31:34,14,08,1, 11.9,1,1, 1.556, 10451.592, 407.782, 52872.109 25/04/10,11:31:34,15,08,1, 11.9,1,1, 1.556, 10451.616, 407.786, 52872.114 25/04/10,11:31:34,16,08,1, 11.9,1,1, 1.556, 10451.613, 407.819, 52872.127 25/04/10,11:31:34,17,08,1, 11.9,1,1, 1.556, 10451.607, 407.804, 52872.108 25/04/10,11:31:34,18,08,1, 11.9,1,1, 1.556, 10451.626, 407.790, 52872.117 25/04/10,11:31:34,19,08,1, 11.9,1,1, 1.556, 10451.616, 407.804, 52872.105 25/04/10,11:31:35,00,09,1, 11.9,1,1, 1.559, 10451.608, 407.804, 52872.105 25/04/10,11:31:35,01,09,1, 11.9,1,1, 1.559, 10451.633, 407.786, 52872.118 25/04/10,11:31:35,02,09,1, 11.9,1,1, 1.559, 10451.612, 407.801, 52872.092 25/04/10,11:31:35,03,09,1, 11.9,1,1, 1.559, 10451.642, 407.797, 52872.114 25/04/10,11:31:35,04,09,1, 11.9,1,1, 1.559, 10451.619, 407.799, 52872.113 25/04/10,11:31:35,05,09,1, 11.9,1,1, 1.559, 10451.632, 407.785, 52872.132 25/04/10,11:31:35,06,09,1, 11.9,1,1, 1.559, 10451.630, 407.780, 52872.091 25/04/10,11:31:35,07,09,1, 11.9,1,1, 1.559, 10451.628, 407.771, 52872.092 25/04/10,11:31:35,08,09,1, 11.9,1,1, 1.559, 10451.612, 407.773, 52872.089 25/04/10,11:31:35,09,09,1, 11.9,1,1, 1.559, 10451.619, 407.781, 52872.085 25/04/10,11:31:35,10,09,1, 11.9,1,1, 1.559, 10451.620, 407.774, 52872.077 25/04/10,11:31:35,11,09,1, 11.9,1,1, 1.559, 10451.630, 407.788, 52872.092 25/04/10,11:31:35,12,09,1, 11.9,1,1, 1.559, 10451.616, 407.779, 52872.063 25/04/10,11:31:35,13,09,1, 11.9,1,1, 1.559, 10451.650, 407.780, 52872.061 25/04/10,11:31:35,14,09,1, 11.9,1,1, 1.559, 10451.629, 407.797, 52872.124 25/04/10,11:31:35,15,09,1, 11.9,1,1, 1.559, 10451.618, 407.772, 52872.069 25/04/10,11:31:35,16,09,1, 11.9,1,1, 1.559, 10451.631, 407.791, 52872.086 25/04/10,11:31:35,17,09,1, 11.9,1,1, 1.559, 10451.643, 407.797, 52872.064 25/04/10,11:31:35,18,09,1, 11.9,1,1, 1.559, 10451.627, 407.801, 52872.067 25/04/10,11:31:35,19,09,1, 11.9,1,1, 1.559, 10451.631, 407.779, 52872.090 25/04/10,11:31:36,00,09,1, 11.9,1,1, 1.558, 10451.624, 407.779, 52872.090 25/04/10,11:31:36,01,09,1, 11.9,1,1, 1.558, 10451.640, 407.779, 52872.111 25/04/10,11:31:36,02,09,1, 11.9,1,1, 1.558, 10451.645, 407.786, 52872.130 25/04/10,11:31:36,03,09,1, 11.9,1,1, 1.558, 10451.624, 407.793, 52872.120 25/04/10,11:31:36,04,09,1, 11.9,1,1, 1.558, 10451.628, 407.781, 52872.074 25/04/10,11:31:36,05,09,1, 11.9,1,1, 1.558, 10451.633, 407.802, 52872.091 25/04/10,11:31:36,06,09,1, 11.9,1,1, 1.558, 10451.642, 407.791, 52872.115 25/04/10,11:31:36,07,09,1, 11.9,1,1, 1.558, 10451.616, 407.784, 52872.106 25/04/10,11:31:36,08,09,1, 11.9,1,1, 1.558, 10451.652, 407.782, 52872.112 25/04/10,11:31:36,09,09,1, 11.9,1,1, 1.558, 10451.627, 407.802, 52872.077 25/04/10,11:31:36,10,09,1, 11.9,1,1, 1.558, 10451.614, 407.776, 52872.134 25/04/10,11:31:36,11,09,1, 11.9,1,1, 1.558, 10451.622, 407.794, 52872.137 25/04/10,11:31:36,12,09,1, 11.9,1,1, 1.558, 10451.622, 407.780, 52872.123 25/04/10,11:31:36,13,09,1, 11.9,1,1, 1.558, 10451.651, 407.794, 52872.089 25/04/10,11:31:36,14,09,1, 11.9,1,1, 1.558, 10451.658, 407.783, 52872.097 25/04/10,11:31:36,15,09,1, 11.9,1,1, 1.558, 10451.650, 407.799, 52872.081 25/04/10,11:31:36,16,09,1, 11.9,1,1, 1.558, 10451.643, 407.792, 52872.087 25/04/10,11:31:36,17,09,1, 11.9,1,1, 1.558, 10451.638, 407.775, 52872.106 25/04/10,11:31:36,18,09,1, 11.9,1,1, 1.558, 10451.647, 407.786, 52872.111 25/04/10,11:31:36,19,09,1, 11.9,1,1, 1.558, 10451.634, 407.764, 52872.120 25/04/10,11:31:37,00,08,1, 12.0,1,1, 1.557, 10451.633, 407.764, 52872.120 25/04/10,11:31:37,01,08,1, 12.0,1,1, 1.557, 10451.659, 407.777, 52872.103 25/04/10,11:31:37,02,08,1, 12.0,1,1, 1.557, 10451.636, 407.775, 52872.112 25/04/10,11:31:37,03,08,1, 12.0,1,1, 1.557, 10451.637, 407.794, 52872.112 25/04/10,11:31:37,04,08,1, 12.0,1,1, 1.557, 10451.650, 407.779, 52872.133 25/04/10,11:31:37,05,08,1, 12.0,1,1, 1.557, 10451.630, 407.778, 52872.094 25/04/10,11:31:37,06,08,1, 12.0,1,1, 1.557, 10451.654, 407.794, 52872.103 25/04/10,11:31:37,07,08,1, 12.0,1,1, 1.557, 10451.651, 407.779, 52872.136 25/04/10,11:31:37,08,08,1, 12.0,1,1, 1.557, 10451.662, 407.779, 52872.119 25/04/10,11:31:37,09,08,1, 12.0,1,1, 1.557, 10451.620, 407.768, 52872.106 25/04/10,11:31:37,10,08,1, 12.0,1,1, 1.557, 10451.641, 407.792, 52872.107 25/04/10,11:31:37,11,08,1, 12.0,1,1, 1.557, 10451.647, 407.791, 52872.103 25/04/10,11:31:37,12,08,1, 12.0,1,1, 1.557, 10451.644, 407.774, 52872.126 25/04/10,11:31:37,13,08,1, 12.0,1,1, 1.557, 10451.653, 407.799, 52872.121 25/04/10,11:31:37,14,08,1, 12.0,1,1, 1.557, 10451.638, 407.788, 52872.118 25/04/10,11:31:37,15,08,1, 12.0,1,1, 1.557, 10451.620, 407.768, 52872.084 25/04/10,11:31:37,16,08,1, 12.0,1,1, 1.557, 10451.633, 407.770, 52872.091 25/04/10,11:31:37,17,08,1, 12.0,1,1, 1.557, 10451.641, 407.776, 52872.106 25/04/10,11:31:37,18,08,1, 12.0,1,1, 1.557, 10451.639, 407.785, 52872.084 25/04/10,11:31:37,19,08,1, 12.0,1,1, 1.557, 10451.656, 407.775, 52872.141 25/04/10,11:31:38,00,09,1, 11.9,1,1, 1.557, 10451.649, 407.775, 52872.141 25/04/10,11:31:38,01,09,1, 11.9,1,1, 1.557, 10451.603, 407.773, 52872.137 25/04/10,11:31:38,02,09,1, 11.9,1,1, 1.557, 10451.652, 407.751, 52872.132 25/04/10,11:31:38,03,09,1, 11.9,1,1, 1.557, 10451.637, 407.761, 52872.099 25/04/10,11:31:38,04,09,1, 11.9,1,1, 1.557, 10451.645, 407.784, 52872.090 25/04/10,11:31:38,05,09,1, 11.9,1,1, 1.557, 10451.635, 407.793, 52872.105 25/04/10,11:31:38,06,09,1, 11.9,1,1, 1.557, 10451.658, 407.770, 52872.127 25/04/10,11:31:38,07,09,1, 11.9,1,1, 1.557, 10451.654, 407.761, 52872.093 25/04/10,11:31:38,08,09,1, 11.9,1,1, 1.557, 10451.667, 407.780, 52872.086 25/04/10,11:31:38,09,09,1, 11.9,1,1, 1.557, 10451.646, 407.771, 52872.113 25/04/10,11:31:38,10,09,1, 11.9,1,1, 1.557, 10451.632, 407.779, 52872.115 25/04/10,11:31:38,11,09,1, 11.9,1,1, 1.557, 10451.629, 407.765, 52872.091 25/04/10,11:31:38,12,09,1, 11.9,1,1, 1.557, 10451.640, 407.756, 52872.111 25/04/10,11:31:38,13,09,1, 11.9,1,1, 1.557, 10451.639, 407.767, 52872.101 25/04/10,11:31:38,14,09,1, 11.9,1,1, 1.557, 10451.622, 407.762, 52872.087 25/04/10,11:31:38,15,09,1, 11.9,1,1, 1.557, 10451.645, 407.770, 52872.107 25/04/10,11:31:38,16,09,1, 11.9,1,1, 1.557, 10451.627, 407.780, 52872.089 25/04/10,11:31:38,17,09,1, 11.9,1,1, 1.557, 10451.650, 407.788, 52872.062 25/04/10,11:31:38,18,09,1, 11.9,1,1, 1.557, 10451.651, 407.774, 52872.105 25/04/10,11:31:38,19,09,1, 11.9,1,1, 1.557, 10451.659, 407.756, 52872.068 25/04/10,11:31:39,00,09,1, 11.9,1,1, 1.557, 10451.658, 407.756, 52872.068 25/04/10,11:31:39,01,09,1, 11.9,1,1, 1.557, 10451.652, 407.775, 52872.114 25/04/10,11:31:39,02,09,1, 11.9,1,1, 1.557, 10451.654, 407.788, 52872.112 25/04/10,11:31:39,03,09,1, 11.9,1,1, 1.557, 10451.639, 407.747, 52872.104 25/04/10,11:31:39,04,09,1, 11.9,1,1, 1.557, 10451.652, 407.784, 52872.110 25/04/10,11:31:39,05,09,1, 11.9,1,1, 1.557, 10451.653, 407.769, 52872.110 25/04/10,11:31:39,06,09,1, 11.9,1,1, 1.557, 10451.657, 407.769, 52872.112 25/04/10,11:31:39,07,09,1, 11.9,1,1, 1.557, 10451.662, 407.785, 52872.149 25/04/10,11:31:39,08,09,1, 11.9,1,1, 1.557, 10451.643, 407.784, 52872.144 25/04/10,11:31:39,09,09,1, 11.9,1,1, 1.557, 10451.637, 407.786, 52872.121 25/04/10,11:31:39,10,09,1, 11.9,1,1, 1.557, 10451.668, 407.773, 52872.054 25/04/10,11:31:39,11,09,1, 11.9,1,1, 1.557, 10451.624, 407.792, 52872.119 25/04/10,11:31:39,12,09,1, 11.9,1,1, 1.557, 10451.636, 407.776, 52872.133 25/04/10,11:31:39,13,09,1, 11.9,1,1, 1.557, 10451.643, 407.771, 52872.126 25/04/10,11:31:39,14,09,1, 11.9,1,1, 1.557, 10451.666, 407.777, 52872.155 25/04/10,11:31:39,15,09,1, 11.9,1,1, 1.557, 10451.644, 407.762, 52872.117 25/04/10,11:31:39,16,09,1, 11.9,1,1, 1.557, 10451.656, 407.764, 52872.114 25/04/10,11:31:39,17,09,1, 11.9,1,1, 1.557, 10451.628, 407.785, 52872.106 25/04/10,11:31:39,18,09,1, 11.9,1,1, 1.557, 10451.663, 407.784, 52872.122 25/04/10,11:31:39,19,09,1, 11.9,1,1, 1.557, 10451.650, 407.791, 52872.118 25/04/10,11:31:40,00,09,1, 11.7,1,1, 1.553, 10451.649, 407.791, 52872.118 25/04/10,11:31:40,01,09,1, 11.7,1,1, 1.553, 10451.679, 407.772, 52872.105 25/04/10,11:31:40,02,09,1, 11.7,1,1, 1.553, 10451.667, 407.770, 52872.147 25/04/10,11:31:40,03,09,1, 11.7,1,1, 1.553, 10451.667, 407.763, 52872.119 25/04/10,11:31:40,04,09,1, 11.7,1,1, 1.553, 10451.665, 407.762, 52872.149 25/04/10,11:31:40,05,09,1, 11.7,1,1, 1.553, 10451.668, 407.779, 52872.154 25/04/10,11:31:40,06,09,1, 11.7,1,1, 1.553, 10451.666, 407.797, 52872.140 25/04/10,11:31:40,07,09,1, 11.7,1,1, 1.553, 10451.686, 407.769, 52872.157 25/04/10,11:31:40,08,09,1, 11.7,1,1, 1.553, 10451.645, 407.767, 52872.138 25/04/10,11:31:40,09,09,1, 11.7,1,1, 1.553, 10451.664, 407.773, 52872.148 25/04/10,11:31:40,10,09,1, 11.7,1,1, 1.553, 10451.655, 407.767, 52872.122 25/04/10,11:31:40,11,09,1, 11.7,1,1, 1.553, 10451.667, 407.773, 52872.150 25/04/10,11:31:40,12,09,1, 11.7,1,1, 1.553, 10451.665, 407.771, 52872.129 25/04/10,11:31:40,13,09,1, 11.7,1,1, 1.553, 10451.648, 407.795, 52872.174 25/04/10,11:31:40,14,09,1, 11.7,1,1, 1.553, 10451.666, 407.772, 52872.165 25/04/10,11:31:40,15,09,1, 11.7,1,1, 1.553, 10451.669, 407.776, 52872.133 25/04/10,11:31:40,16,09,1, 11.7,1,1, 1.553, 10451.638, 407.771, 52872.130 25/04/10,11:31:40,17,09,1, 11.7,1,1, 1.553, 10451.677, 407.767, 52872.097 25/04/10,11:31:40,18,09,1, 11.7,1,1, 1.553, 10451.672, 407.786, 52872.116 25/04/10,11:31:40,19,09,1, 11.7,1,1, 1.553, 10451.632, 407.769, 52872.164 25/04/10,11:31:41,00,09,1, 11.9,1,1, 1.559, 10451.624, 407.769, 52872.164 25/04/10,11:31:41,01,09,1, 11.9,1,1, 1.559, 10451.661, 407.755, 52872.144 25/04/10,11:31:41,02,09,1, 11.9,1,1, 1.559, 10451.641, 407.772, 52872.161 25/04/10,11:31:41,03,09,1, 11.9,1,1, 1.559, 10451.632, 407.769, 52872.157 25/04/10,11:31:41,04,09,1, 11.9,1,1, 1.559, 10451.666, 407.770, 52872.142 25/04/10,11:31:41,05,09,1, 11.9,1,1, 1.559, 10451.662, 407.778, 52872.153 25/04/10,11:31:41,06,09,1, 11.9,1,1, 1.559, 10451.649, 407.789, 52872.108 25/04/10,11:31:41,07,09,1, 11.9,1,1, 1.559, 10451.639, 407.781, 52872.142 25/04/10,11:31:41,08,09,1, 11.9,1,1, 1.559, 10451.662, 407.773, 52872.139 25/04/10,11:31:41,09,09,1, 11.9,1,1, 1.559, 10451.641, 407.778, 52872.141 25/04/10,11:31:41,10,09,1, 11.9,1,1, 1.559, 10451.647, 407.771, 52872.117 25/04/10,11:31:41,11,09,1, 11.9,1,1, 1.559, 10451.639, 407.769, 52872.118 25/04/10,11:31:41,12,09,1, 11.9,1,1, 1.559, 10451.662, 407.788, 52872.161 25/04/10,11:31:41,13,09,1, 11.9,1,1, 1.559, 10451.641, 407.748, 52872.133 25/04/10,11:31:41,14,09,1, 11.9,1,1, 1.559, 10451.632, 407.751, 52872.135 25/04/10,11:31:41,15,09,1, 11.9,1,1, 1.559, 10451.638, 407.774, 52872.164 25/04/10,11:31:41,16,09,1, 11.9,1,1, 1.559, 10451.667, 407.743, 52872.103 25/04/10,11:31:41,17,09,1, 11.9,1,1, 1.559, 10451.672, 407.776, 52872.135 25/04/10,11:31:41,18,09,1, 11.9,1,1, 1.559, 10451.632, 407.768, 52872.132 25/04/10,11:31:41,19,09,1, 11.9,1,1, 1.559, 10451.658, 407.768, 52872.126 25/04/10,11:31:42,00,09,1, 11.9,1,1, 1.558, 10451.649, 407.768, 52872.126 25/04/10,11:31:42,01,09,1, 11.9,1,1, 1.558, 10451.637, 407.756, 52872.128 25/04/10,11:31:42,02,09,1, 11.9,1,1, 1.558, 10451.602, 407.744, 52872.013 25/04/10,11:31:42,03,09,1, 11.9,1,1, 1.558, 10451.678, 407.755, 52872.157 25/04/10,11:31:42,04,09,1, 11.9,1,1, 1.558, 10451.653, 407.750, 52872.066 25/04/10,11:31:42,05,09,1, 11.9,1,1, 1.558, 10451.658, 407.734, 52872.082 25/04/10,11:31:42,06,09,1, 11.9,1,1, 1.558, 10451.631, 407.771, 52872.350 25/04/10,11:31:42,07,09,1, 11.9,1,1, 1.558, 10451.653, 407.752, 52872.209 25/04/10,11:31:42,08,09,1, 11.9,1,1, 1.558, 10451.681, 407.741, 52872.171 25/04/10,11:31:42,09,09,1, 11.9,1,1, 1.558, 10451.655, 407.759, 52872.187 25/04/10,11:31:42,10,09,1, 11.9,1,1, 1.558, 10451.663, 407.769, 52872.169 25/04/10,11:31:42,11,09,1, 11.9,1,1, 1.558, 10451.648, 407.750, 52872.163 25/04/10,11:31:42,12,09,1, 11.9,1,1, 1.558, 10451.650, 407.766, 52872.167 25/04/10,11:31:42,13,09,1, 11.9,1,1, 1.558, 10451.662, 407.767, 52872.154 25/04/10,11:31:42,14,09,1, 11.9,1,1, 1.558, 10451.647, 407.753, 52872.137 25/04/10,11:31:42,15,09,1, 11.9,1,1, 1.558, 10451.642, 407.751, 52872.148 25/04/10,11:31:42,16,09,1, 11.9,1,1, 1.558, 10451.641, 407.763, 52872.177 25/04/10,11:31:42,17,09,1, 11.9,1,1, 1.558, 10451.656, 407.753, 52872.180 25/04/10,11:31:42,18,09,1, 11.9,1,1, 1.558, 10451.644, 407.736, 52872.165 25/04/10,11:31:42,19,09,1, 11.9,1,1, 1.558, 10451.659, 407.731, 52872.186 25/04/10,11:31:43,00,09,1, 11.9,1,1, 1.556, 10451.658, 407.731, 52872.186 25/04/10,11:31:43,01,09,1, 11.9,1,1, 1.556, 10451.680, 407.757, 52872.181 25/04/10,11:31:43,02,09,1, 11.9,1,1, 1.556, 10451.656, 407.734, 52872.192 25/04/10,11:31:43,03,09,1, 11.9,1,1, 1.556, 10451.665, 407.767, 52872.164 25/04/10,11:31:43,04,09,1, 11.9,1,1, 1.556, 10451.661, 407.736, 52872.160 25/04/10,11:31:43,05,09,1, 11.9,1,1, 1.556, 10451.677, 407.740, 52872.198 25/04/10,11:31:43,06,09,1, 11.9,1,1, 1.556, 10451.658, 407.764, 52872.143 25/04/10,11:31:43,07,09,1, 11.9,1,1, 1.556, 10451.648, 407.743, 52872.142 25/04/10,11:31:43,08,09,1, 11.9,1,1, 1.556, 10451.651, 407.738, 52872.162 25/04/10,11:31:43,09,09,1, 11.9,1,1, 1.556, 10451.645, 407.745, 52872.164 25/04/10,11:31:43,10,09,1, 11.9,1,1, 1.556, 10451.643, 407.741, 52872.144 25/04/10,11:31:43,11,09,1, 11.9,1,1, 1.556, 10451.649, 407.719, 52872.183 25/04/10,11:31:43,12,09,1, 11.9,1,1, 1.556, 10451.654, 407.739, 52872.151 25/04/10,11:31:43,13,09,1, 11.9,1,1, 1.556, 10451.659, 407.745, 52872.180 25/04/10,11:31:43,14,09,1, 11.9,1,1, 1.556, 10451.643, 407.750, 52872.197 25/04/10,11:31:43,15,09,1, 11.9,1,1, 1.556, 10451.669, 407.728, 52872.196 25/04/10,11:31:43,16,09,1, 11.9,1,1, 1.556, 10451.674, 407.696, 52872.186 25/04/10,11:31:43,17,09,1, 11.9,1,1, 1.556, 10451.664, 407.724, 52872.206 25/04/10,11:31:43,18,09,1, 11.9,1,1, 1.556, 10451.651, 407.728, 52872.173 25/04/10,11:31:43,19,09,1, 11.9,1,1, 1.556, 10451.667, 407.728, 52872.152 25/04/10,11:31:44,00,09,1, 11.9,1,1, 1.558, 10451.666, 407.728, 52872.152 25/04/10,11:31:44,01,09,1, 11.9,1,1, 1.558, 10451.652, 407.755, 52872.175 25/04/10,11:31:44,02,09,1, 11.9,1,1, 1.558, 10451.657, 407.745, 52872.164 25/04/10,11:31:44,03,09,1, 11.9,1,1, 1.558, 10451.653, 407.732, 52872.191 25/04/10,11:31:44,04,09,1, 11.9,1,1, 1.558, 10451.672, 407.713, 52872.192 25/04/10,11:31:44,05,09,1, 11.9,1,1, 1.558, 10451.660, 407.707, 52872.169 25/04/10,11:31:44,06,09,1, 11.9,1,1, 1.558, 10451.653, 407.708, 52872.130 25/04/10,11:31:44,07,09,1, 11.9,1,1, 1.558, 10451.646, 407.714, 52872.186 25/04/10,11:31:44,08,09,1, 11.9,1,1, 1.558, 10451.656, 407.710, 52872.161 25/04/10,11:31:44,09,09,1, 11.9,1,1, 1.558, 10451.667, 407.735, 52872.169 25/04/10,11:31:44,10,09,1, 11.9,1,1, 1.558, 10451.667, 407.716, 52872.190 25/04/10,11:31:44,11,09,1, 11.9,1,1, 1.558, 10451.663, 407.700, 52872.192 25/04/10,11:31:44,12,09,1, 11.9,1,1, 1.558, 10451.648, 407.722, 52872.155 25/04/10,11:31:44,13,09,1, 11.9,1,1, 1.558, 10451.637, 407.715, 52872.205 25/04/10,11:31:44,14,09,1, 11.9,1,1, 1.558, 10451.667, 407.716, 52872.230 25/04/10,11:31:44,15,09,1, 11.9,1,1, 1.558, 10451.671, 407.729, 52872.170 25/04/10,11:31:44,16,09,1, 11.9,1,1, 1.558, 10451.679, 407.689, 52872.189 25/04/10,11:31:44,17,09,1, 11.9,1,1, 1.558, 10451.662, 407.717, 52872.163 25/04/10,11:31:44,18,09,1, 11.9,1,1, 1.558, 10451.659, 407.710, 52872.173 25/04/10,11:31:44,19,09,1, 11.9,1,1, 1.558, 10451.653, 407.728, 52872.216 25/04/10,11:31:45,00,09,1, 11.9,1,1, 1.557, 10451.649, 407.728, 52872.216 25/04/10,11:31:45,01,09,1, 11.9,1,1, 1.557, 10451.651, 407.733, 52872.194 25/04/10,11:31:45,02,09,1, 11.9,1,1, 1.557, 10451.664, 407.706, 52872.176 25/04/10,11:31:45,03,09,1, 11.9,1,1, 1.557, 10451.660, 407.706, 52872.292 25/04/10,11:31:45,04,09,1, 11.9,1,1, 1.557, 10451.626, 407.734, 52872.249 25/04/10,11:31:45,05,09,1, 11.9,1,1, 1.557, 10451.689, 407.713, 52872.282 25/04/10,11:31:45,06,09,1, 11.9,1,1, 1.557, 10451.616, 407.722, 52872.266 25/04/10,11:31:45,07,09,1, 11.9,1,1, 1.557, 10451.646, 407.717, 52872.206 25/04/10,11:31:45,08,09,1, 11.9,1,1, 1.557, 10451.638, 407.716, 52872.175 25/04/10,11:31:45,09,09,1, 11.9,1,1, 1.557, 10451.652, 407.717, 52872.165 25/04/10,11:31:45,10,09,1, 11.9,1,1, 1.557, 10451.654, 407.706, 52872.224 25/04/10,11:31:45,11,09,1, 11.9,1,1, 1.557, 10451.639, 407.715, 52872.132 25/04/10,11:31:45,12,09,1, 11.9,1,1, 1.557, 10451.648, 407.713, 52872.160 25/04/10,11:31:45,13,09,1, 11.9,1,1, 1.557, 10451.639, 407.713, 52872.160 25/04/10,11:31:45,14,09,1, 11.9,1,1, 1.557, 10451.650, 407.692, 52872.186 25/04/10,11:31:45,15,09,1, 11.9,1,1, 1.557, 10451.648, 407.708, 52872.168 25/04/10,11:31:45,16,09,1, 11.9,1,1, 1.557, 10451.674, 407.699, 52872.207 25/04/10,11:31:45,17,09,1, 11.9,1,1, 1.557, 10451.651, 407.709, 52872.175 25/04/10,11:31:45,18,09,1, 11.9,1,1, 1.557, 10451.614, 407.697, 52872.177 25/04/10,11:31:45,19,09,1, 11.9,1,1, 1.557, 10451.658, 407.730, 52872.222 25/04/10,11:31:46,00,09,1, 11.9,1,1, 1.558, 10451.658, 407.730, 52872.222 25/04/10,11:31:46,01,09,1, 11.9,1,1, 1.558, 10451.658, 407.720, 52872.190 25/04/10,11:31:46,02,09,1, 11.9,1,1, 1.558, 10451.662, 407.719, 52872.186 25/04/10,11:31:46,03,09,1, 11.9,1,1, 1.558, 10451.670, 407.730, 52872.250 25/04/10,11:31:46,04,09,1, 11.9,1,1, 1.558, 10451.671, 407.714, 52872.205 25/04/10,11:31:46,05,09,1, 11.9,1,1, 1.558, 10451.647, 407.726, 52872.223 25/04/10,11:31:46,06,09,1, 11.9,1,1, 1.558, 10451.662, 407.701, 52872.211 25/04/10,11:31:46,07,09,1, 11.9,1,1, 1.558, 10451.670, 407.702, 52872.220 25/04/10,11:31:46,08,09,1, 11.9,1,1, 1.558, 10451.662, 407.722, 52872.213 25/04/10,11:31:46,09,09,1, 11.9,1,1, 1.558, 10451.665, 407.688, 52872.186 25/04/10,11:31:46,10,09,1, 11.9,1,1, 1.558, 10451.653, 407.702, 52872.200 25/04/10,11:31:46,11,09,1, 11.9,1,1, 1.558, 10451.640, 407.721, 52872.175 25/04/10,11:31:46,12,09,1, 11.9,1,1, 1.558, 10451.642, 407.718, 52872.225 25/04/10,11:31:46,13,09,1, 11.9,1,1, 1.558, 10451.659, 407.701, 52872.234 25/04/10,11:31:46,14,09,1, 11.9,1,1, 1.558, 10451.677, 407.725, 52872.280 25/04/10,11:31:46,15,09,1, 11.9,1,1, 1.558, 10451.662, 407.715, 52872.224 25/04/10,11:31:46,16,09,1, 11.9,1,1, 1.558, 10451.643, 407.699, 52872.199 25/04/10,11:31:46,17,09,1, 11.9,1,1, 1.558, 10451.647, 407.730, 52872.246 25/04/10,11:31:46,18,09,1, 11.9,1,1, 1.558, 10451.652, 407.729, 52872.197 25/04/10,11:31:46,19,09,1, 11.9,1,1, 1.558, 10451.650, 407.716, 52872.218 25/04/10,11:31:47,00,08,1, 11.9,1,1, 1.563, 10451.649, 407.716, 52872.218 25/04/10,11:31:47,01,08,1, 11.9,1,1, 1.563, 10451.625, 407.708, 52872.234 25/04/10,11:31:47,02,08,1, 11.9,1,1, 1.563, 10451.653, 407.715, 52872.221 25/04/10,11:31:47,03,08,1, 11.9,1,1, 1.563, 10451.649, 407.696, 52872.250 25/04/10,11:31:47,04,08,1, 11.9,1,1, 1.563, 10451.632, 407.697, 52872.241 25/04/10,11:31:47,05,08,1, 11.9,1,1, 1.563, 10451.650, 407.712, 52872.258 25/04/10,11:31:47,06,08,1, 11.9,1,1, 1.563, 10451.661, 407.720, 52872.266 25/04/10,11:31:47,07,08,1, 11.9,1,1, 1.563, 10451.649, 407.707, 52872.280 25/04/10,11:31:47,08,08,1, 11.9,1,1, 1.563, 10451.634, 407.707, 52872.220 25/04/10,11:31:47,09,08,1, 11.9,1,1, 1.563, 10451.615, 407.714, 52872.239 25/04/10,11:31:47,10,08,1, 11.9,1,1, 1.563, 10451.629, 407.707, 52872.245 25/04/10,11:31:47,11,08,1, 11.9,1,1, 1.563, 10451.620, 407.723, 52872.495 25/04/10,11:31:47,12,08,1, 11.9,1,1, 1.563, 10451.636, 407.707, 52872.204 25/04/10,11:31:47,13,08,1, 11.9,1,1, 1.563, 10451.645, 407.705, 52872.189 25/04/10,11:31:47,14,08,1, 11.9,1,1, 1.563, 10451.645, 407.712, 52872.193 25/04/10,11:31:47,15,08,1, 11.9,1,1, 1.563, 10451.631, 407.731, 52872.284 25/04/10,11:31:47,16,08,1, 11.9,1,1, 1.563, 10451.607, 407.713, 52872.251 25/04/10,11:31:47,17,08,1, 11.9,1,1, 1.563, 10451.626, 407.714, 52872.281 25/04/10,11:31:47,18,08,1, 11.9,1,1, 1.563, 10451.612, 407.719, 52872.288 25/04/10,11:31:47,19,08,1, 11.9,1,1, 1.563, 10451.630, 407.715, 52872.250 25/04/10,11:31:48,00,08,1, 11.9,1,1, 1.560, 10451.624, 407.715, 52872.250 25/04/10,11:31:48,01,08,1, 11.9,1,1, 1.560, 10451.621, 407.724, 52872.240 25/04/10,11:31:48,02,08,1, 11.9,1,1, 1.560, 10451.635, 407.710, 52872.247 25/04/10,11:31:48,03,08,1, 11.9,1,1, 1.560, 10451.645, 407.705, 52872.271 25/04/10,11:31:48,04,08,1, 11.9,1,1, 1.560, 10451.647, 407.695, 52872.252 25/04/10,11:31:48,05,08,1, 11.9,1,1, 1.560, 10451.630, 407.712, 52872.235 25/04/10,11:31:48,06,08,1, 11.9,1,1, 1.560, 10451.635, 407.717, 52872.257 25/04/10,11:31:48,07,08,1, 11.9,1,1, 1.560, 10451.650, 407.683, 52872.218 25/04/10,11:31:48,08,08,1, 11.9,1,1, 1.560, 10451.653, 407.694, 52872.260 25/04/10,11:31:48,09,08,1, 11.9,1,1, 1.560, 10451.662, 407.697, 52872.174 25/04/10,11:31:48,10,08,1, 11.9,1,1, 1.560, 10451.650, 407.701, 52872.322 25/04/10,11:31:48,11,08,1, 11.9,1,1, 1.560, 10451.619, 407.696, 52872.279 25/04/10,11:31:48,12,08,1, 11.9,1,1, 1.560, 10451.641, 407.696, 52872.261 25/04/10,11:31:48,13,08,1, 11.9,1,1, 1.560, 10451.615, 407.730, 52872.263 25/04/10,11:31:48,14,08,1, 11.9,1,1, 1.560, 10451.617, 407.708, 52872.250 25/04/10,11:31:48,15,08,1, 11.9,1,1, 1.560, 10451.635, 407.703, 52872.263 25/04/10,11:31:48,16,08,1, 11.9,1,1, 1.560, 10451.623, 407.713, 52872.225 25/04/10,11:31:48,17,08,1, 11.9,1,1, 1.560, 10451.634, 407.711, 52872.267 25/04/10,11:31:48,18,08,1, 11.9,1,1, 1.560, 10451.649, 407.708, 52872.278 25/04/10,11:31:48,19,08,1, 11.9,1,1, 1.560, 10451.643, 407.708, 52872.222 25/04/10,11:31:49,00,08,1, 11.9,1,1, 1.558, 10451.641, 407.708, 52872.222 25/04/10,11:31:49,01,08,1, 11.9,1,1, 1.558, 10451.631, 407.698, 52872.252 25/04/10,11:31:49,02,08,1, 11.9,1,1, 1.558, 10451.622, 407.716, 52872.279 25/04/10,11:31:49,03,08,1, 11.9,1,1, 1.558, 10451.625, 407.691, 52872.229 25/04/10,11:31:49,04,08,1, 11.9,1,1, 1.558, 10451.618, 407.697, 52872.261 25/04/10,11:31:49,05,08,1, 11.9,1,1, 1.558, 10451.636, 407.706, 52872.264 25/04/10,11:31:49,06,08,1, 11.9,1,1, 1.558, 10451.639, 407.700, 52872.295 25/04/10,11:31:49,07,08,1, 11.9,1,1, 1.558, 10451.623, 407.720, 52872.259 25/04/10,11:31:49,08,08,1, 11.9,1,1, 1.558, 10451.623, 407.711, 52872.241 25/04/10,11:31:49,09,08,1, 11.9,1,1, 1.558, 10451.630, 407.684, 52872.249 25/04/10,11:31:49,10,08,1, 11.9,1,1, 1.558, 10451.643, 407.704, 52872.260 25/04/10,11:31:49,11,08,1, 11.9,1,1, 1.558, 10451.637, 407.704, 52872.251 25/04/10,11:31:49,12,08,1, 11.9,1,1, 1.558, 10451.622, 407.714, 52872.270 25/04/10,11:31:49,13,08,1, 11.9,1,1, 1.558, 10451.652, 407.704, 52872.287 25/04/10,11:31:49,14,08,1, 11.9,1,1, 1.558, 10451.638, 407.702, 52872.254 25/04/10,11:31:49,15,08,1, 11.9,1,1, 1.558, 10451.619, 407.715, 52872.275 25/04/10,11:31:49,16,08,1, 11.9,1,1, 1.558, 10451.627, 407.700, 52872.272 25/04/10,11:31:49,17,08,1, 11.9,1,1, 1.558, 10451.655, 407.694, 52872.251 25/04/10,11:31:49,18,08,1, 11.9,1,1, 1.558, 10451.620, 407.721, 52872.236 25/04/10,11:31:49,19,08,1, 11.9,1,1, 1.558, 10451.630, 407.718, 52872.236 25/04/10,11:31:50,00,08,1, 11.8,1,1, 1.560, 10451.624, 407.718, 52872.236 25/04/10,11:31:50,01,08,1, 11.8,1,1, 1.560, 10451.615, 407.718, 52872.258 25/04/10,11:31:50,02,08,1, 11.8,1,1, 1.560, 10451.635, 407.708, 52872.269 25/04/10,11:31:50,03,08,1, 11.8,1,1, 1.560, 10451.647, 407.707, 52872.291 25/04/10,11:31:50,04,08,1, 11.8,1,1, 1.560, 10451.634, 407.704, 52872.286 25/04/10,11:31:50,05,08,1, 11.8,1,1, 1.560, 10451.624, 407.710, 52872.265 25/04/10,11:31:50,06,08,1, 11.8,1,1, 1.560, 10451.628, 407.713, 52872.288 25/04/10,11:31:50,07,08,1, 11.8,1,1, 1.560, 10451.621, 407.698, 52872.294 25/04/10,11:31:50,08,08,1, 11.8,1,1, 1.560, 10451.605, 407.720, 52872.280 25/04/10,11:31:50,09,08,1, 11.8,1,1, 1.560, 10451.624, 407.712, 52872.252 25/04/10,11:31:50,10,08,1, 11.8,1,1, 1.560, 10451.627, 407.706, 52872.282 25/04/10,11:31:50,11,08,1, 11.8,1,1, 1.560, 10451.635, 407.706, 52872.280 25/04/10,11:31:50,12,08,1, 11.8,1,1, 1.560, 10451.634, 407.717, 52872.254 25/04/10,11:31:50,13,08,1, 11.8,1,1, 1.560, 10451.626, 407.703, 52872.269 25/04/10,11:31:50,14,08,1, 11.8,1,1, 1.560, 10451.645, 407.695, 52872.270 25/04/10,11:31:50,15,08,1, 11.8,1,1, 1.560, 10451.607, 407.713, 52872.259 25/04/10,11:31:50,16,08,1, 11.8,1,1, 1.560, 10451.636, 407.706, 52872.257 25/04/10,11:31:50,17,08,1, 11.8,1,1, 1.560, 10451.620, 407.703, 52872.258 25/04/10,11:31:50,18,08,1, 11.8,1,1, 1.560, 10451.619, 407.714, 52872.256 25/04/10,11:31:50,19,08,1, 11.8,1,1, 1.560, 10451.626, 407.702, 52872.294 25/04/10,11:31:51,00,08,1, 12.0,1,1, 1.563, 10451.624, 407.702, 52872.294 25/04/10,11:31:51,01,08,1, 12.0,1,1, 1.563, 10451.615, 407.695, 52872.249 25/04/10,11:31:51,02,08,1, 12.0,1,1, 1.563, 10451.615, 407.711, 52872.262 25/04/10,11:31:51,03,08,1, 12.0,1,1, 1.563, 10451.616, 407.706, 52872.261 25/04/10,11:31:51,04,08,1, 12.0,1,1, 1.563, 10451.629, 407.691, 52872.245 25/04/10,11:31:51,05,08,1, 12.0,1,1, 1.563, 10451.635, 407.704, 52872.266 25/04/10,11:31:51,06,08,1, 12.0,1,1, 1.563, 10451.613, 407.707, 52872.285 25/04/10,11:31:51,07,08,1, 12.0,1,1, 1.563, 10451.616, 407.689, 52872.310 25/04/10,11:31:51,08,08,1, 12.0,1,1, 1.563, 10451.628, 407.708, 52872.305 25/04/10,11:31:51,09,08,1, 12.0,1,1, 1.563, 10451.624, 407.716, 52872.320 25/04/10,11:31:51,10,08,1, 12.0,1,1, 1.563, 10451.629, 407.690, 52872.281 25/04/10,11:31:51,11,08,1, 12.0,1,1, 1.563, 10451.622, 407.698, 52872.278 25/04/10,11:31:51,12,08,1, 12.0,1,1, 1.563, 10451.625, 407.697, 52872.305 25/04/10,11:31:51,13,08,1, 12.0,1,1, 1.563, 10451.648, 407.695, 52872.288 25/04/10,11:31:51,14,08,1, 12.0,1,1, 1.563, 10451.630, 407.708, 52872.286 25/04/10,11:31:51,15,08,1, 12.0,1,1, 1.563, 10451.623, 407.692, 52872.309 25/04/10,11:31:51,16,08,1, 12.0,1,1, 1.563, 10451.613, 407.699, 52872.251 25/04/10,11:31:51,17,08,1, 12.0,1,1, 1.563, 10451.644, 407.687, 52872.273 25/04/10,11:31:51,18,08,1, 12.0,1,1, 1.563, 10451.639, 407.692, 52872.282 25/04/10,11:31:51,19,08,1, 12.0,1,1, 1.563, 10451.626, 407.712, 52872.351 25/04/10,11:31:52,00,08,1, 11.9,1,1, 1.561, 10451.624, 407.712, 52872.351 25/04/10,11:31:52,01,08,1, 11.9,1,1, 1.561, 10451.682, 407.685, 52872.191 25/04/10,11:31:52,02,08,1, 11.9,1,1, 1.561, 10451.610, 407.685, 52872.238 25/04/10,11:31:52,03,08,1, 11.9,1,1, 1.561, 10451.639, 407.687, 52872.260 25/04/10,11:31:52,04,08,1, 11.9,1,1, 1.561, 10451.624, 407.687, 52872.290 25/04/10,11:31:52,05,08,1, 11.9,1,1, 1.561, 10451.639, 407.692, 52872.295 25/04/10,11:31:52,06,08,1, 11.9,1,1, 1.561, 10451.645, 407.697, 52872.323 25/04/10,11:31:52,07,08,1, 11.9,1,1, 1.561, 10451.600, 407.679, 52872.277 25/04/10,11:31:52,08,08,1, 11.9,1,1, 1.561, 10451.614, 407.679, 52872.291 25/04/10,11:31:52,09,08,1, 11.9,1,1, 1.561, 10451.608, 407.668, 52872.298 25/04/10,11:31:52,10,08,1, 11.9,1,1, 1.561, 10451.631, 407.706, 52872.291 25/04/10,11:31:52,11,08,1, 11.9,1,1, 1.561, 10451.658, 407.708, 52872.309 25/04/10,11:31:52,12,08,1, 11.9,1,1, 1.561, 10451.685, 407.704, 52872.295 25/04/10,11:31:52,13,08,1, 11.9,1,1, 1.561, 10451.638, 407.689, 52872.244 25/04/10,11:31:52,14,08,1, 11.9,1,1, 1.561, 10451.645, 407.698, 52872.276 25/04/10,11:31:52,15,08,1, 11.9,1,1, 1.561, 10451.633, 407.696, 52872.283 25/04/10,11:31:52,16,08,1, 11.9,1,1, 1.561, 10451.643, 407.685, 52872.292 25/04/10,11:31:52,17,08,1, 11.9,1,1, 1.561, 10451.650, 407.696, 52872.297 25/04/10,11:31:52,18,08,1, 11.9,1,1, 1.561, 10451.671, 407.687, 52872.285 25/04/10,11:31:52,19,08,1, 11.9,1,1, 1.561, 10451.660, 407.673, 52872.258 25/04/10,11:31:53,00,08,1, 11.8,1,1, 1.559, 10451.658, 407.673, 52872.258 25/04/10,11:31:53,01,08,1, 11.8,1,1, 1.559, 10451.653, 407.694, 52872.261 25/04/10,11:31:53,02,08,1, 11.8,1,1, 1.559, 10451.645, 407.681, 52872.299 25/04/10,11:31:53,03,08,1, 11.8,1,1, 1.559, 10451.644, 407.672, 52872.280 25/04/10,11:31:53,04,08,1, 11.8,1,1, 1.559, 10451.651, 407.671, 52872.304 25/04/10,11:31:53,05,08,1, 11.8,1,1, 1.559, 10451.636, 407.658, 52872.244 25/04/10,11:31:53,06,08,1, 11.8,1,1, 1.559, 10451.660, 407.673, 52872.308 25/04/10,11:31:53,07,08,1, 11.8,1,1, 1.559, 10451.650, 407.694, 52872.298 25/04/10,11:31:53,08,08,1, 11.8,1,1, 1.559, 10451.665, 407.664, 52872.189 25/04/10,11:31:53,09,08,1, 11.8,1,1, 1.559, 10451.686, 407.666, 52872.237 25/04/10,11:31:53,10,08,1, 11.8,1,1, 1.559, 10451.621, 407.664, 52872.225 25/04/10,11:31:53,11,08,1, 11.8,1,1, 1.559, 10451.661, 407.669, 52872.300 25/04/10,11:31:53,12,08,1, 11.8,1,1, 1.559, 10451.664, 407.675, 52872.294 25/04/10,11:31:53,13,08,1, 11.8,1,1, 1.559, 10451.637, 407.676, 52872.271 25/04/10,11:31:53,14,08,1, 11.8,1,1, 1.559, 10451.647, 407.646, 52872.296 25/04/10,11:31:53,15,08,1, 11.8,1,1, 1.559, 10451.645, 407.647, 52872.293 25/04/10,11:31:53,16,08,1, 11.8,1,1, 1.559, 10451.645, 407.648, 52872.298 25/04/10,11:31:53,17,08,1, 11.8,1,1, 1.559, 10451.639, 407.637, 52872.273 25/04/10,11:31:53,18,08,1, 11.8,1,1, 1.559, 10451.644, 407.640, 52872.294 25/04/10,11:31:53,19,08,1, 11.8,1,1, 1.559, 10451.652, 407.660, 52872.267 25/04/10,11:31:54,00,08,1, 11.9,1,1, 1.564, 10451.649, 407.660, 52872.267 25/04/10,11:31:54,01,08,1, 11.9,1,1, 1.564, 10451.638, 407.653, 52872.308 25/04/10,11:31:54,02,08,1, 11.9,1,1, 1.564, 10451.653, 407.646, 52872.303 25/04/10,11:31:54,03,08,1, 11.9,1,1, 1.564, 10451.643, 407.656, 52872.316 25/04/10,11:31:54,04,08,1, 11.9,1,1, 1.564, 10451.652, 407.655, 52872.285 25/04/10,11:31:54,05,08,1, 11.9,1,1, 1.564, 10451.632, 407.656, 52872.276 25/04/10,11:31:54,06,08,1, 11.9,1,1, 1.564, 10451.658, 407.677, 52872.288 25/04/10,11:31:54,07,08,1, 11.9,1,1, 1.564, 10451.651, 407.653, 52872.284 25/04/10,11:31:54,08,08,1, 11.9,1,1, 1.564, 10451.614, 407.657, 52872.256 25/04/10,11:31:54,09,08,1, 11.9,1,1, 1.564, 10451.646, 407.667, 52872.326 25/04/10,11:31:54,10,08,1, 11.9,1,1, 1.564, 10451.636, 407.651, 52872.253 25/04/10,11:31:54,11,08,1, 11.9,1,1, 1.564, 10451.659, 407.655, 52872.294 25/04/10,11:31:54,12,08,1, 11.9,1,1, 1.564, 10451.640, 407.656, 52872.308 25/04/10,11:31:54,13,08,1, 11.9,1,1, 1.564, 10451.652, 407.626, 52872.315 25/04/10,11:31:54,14,08,1, 11.9,1,1, 1.564, 10451.659, 407.654, 52872.511 25/04/10,11:31:54,15,08,1, 11.9,1,1, 1.564, 10451.666, 407.670, 52872.252 25/04/10,11:31:54,16,08,1, 11.9,1,1, 1.564, 10451.629, 407.658, 52872.276 25/04/10,11:31:54,17,08,1, 11.9,1,1, 1.564, 10451.657, 407.665, 52872.293 25/04/10,11:31:54,18,08,1, 11.9,1,1, 1.564, 10451.643, 407.640, 52872.276 25/04/10,11:31:54,19,08,1, 11.9,1,1, 1.564, 10451.650, 407.680, 52872.300 25/04/10,11:31:55,00,08,1, 11.9,1,1, 1.560, 10451.649, 407.680, 52872.300 25/04/10,11:31:55,01,08,1, 11.9,1,1, 1.560, 10451.645, 407.629, 52872.313 25/04/10,11:31:55,02,08,1, 11.9,1,1, 1.560, 10451.640, 407.636, 52872.314 25/04/10,11:31:55,03,08,1, 11.9,1,1, 1.560, 10451.663, 407.648, 52872.311 25/04/10,11:31:55,04,08,1, 11.9,1,1, 1.560, 10451.669, 407.650, 52872.374 25/04/10,11:31:55,05,08,1, 11.9,1,1, 1.560, 10451.674, 407.630, 52872.297 25/04/10,11:31:55,06,08,1, 11.9,1,1, 1.560, 10451.672, 407.646, 52872.334 25/04/10,11:31:55,07,08,1, 11.9,1,1, 1.560, 10451.654, 407.632, 52872.341 25/04/10,11:31:55,08,08,1, 11.9,1,1, 1.560, 10451.648, 407.636, 52872.311 25/04/10,11:31:55,09,08,1, 11.9,1,1, 1.560, 10451.671, 407.625, 52872.296 25/04/10,11:31:55,10,08,1, 11.9,1,1, 1.560, 10451.650, 407.652, 52872.278 25/04/10,11:31:55,11,08,1, 11.9,1,1, 1.560, 10451.651, 407.621, 52872.291 25/04/10,11:31:55,12,08,1, 11.9,1,1, 1.560, 10451.680, 407.601, 52872.312 25/04/10,11:31:55,13,08,1, 11.9,1,1, 1.560, 10451.673, 407.595, 52872.254 25/04/10,11:31:55,14,08,1, 11.9,1,1, 1.560, 10451.654, 407.633, 52872.321 25/04/10,11:31:55,15,08,1, 11.9,1,1, 1.560, 10451.654, 407.618, 52872.317 25/04/10,11:31:55,16,08,1, 11.9,1,1, 1.560, 10451.634, 407.616, 52872.312 25/04/10,11:31:55,17,08,1, 11.9,1,1, 1.560, 10451.661, 407.617, 52872.285 25/04/10,11:31:55,18,08,1, 11.9,1,1, 1.560, 10451.677, 407.594, 52872.039 25/04/10,11:31:55,19,08,1, 11.9,1,1, 1.560, 10451.643, 407.597, 52872.234 25/04/10,11:31:56,00,08,1, 11.9,1,1, 1.562, 10451.641, 407.597, 52872.234 25/04/10,11:31:56,01,08,1, 11.9,1,1, 1.562, 10451.653, 407.614, 52872.327 25/04/10,11:31:56,02,08,1, 11.9,1,1, 1.562, 10451.644, 407.625, 52872.301 25/04/10,11:31:56,03,08,1, 11.9,1,1, 1.562, 10451.661, 407.589, 52872.319 25/04/10,11:31:56,04,08,1, 11.9,1,1, 1.562, 10451.664, 407.610, 52872.315 25/04/10,11:31:56,05,08,1, 11.9,1,1, 1.562, 10451.662, 407.610, 52872.316 25/04/10,11:31:56,06,08,1, 11.9,1,1, 1.562, 10451.664, 407.595, 52872.299 25/04/10,11:31:56,07,08,1, 11.9,1,1, 1.562, 10451.657, 407.619, 52872.309 25/04/10,11:31:56,08,08,1, 11.9,1,1, 1.562, 10451.641, 407.624, 52872.308 25/04/10,11:31:56,09,08,1, 11.9,1,1, 1.562, 10451.663, 407.630, 52872.331 25/04/10,11:31:56,10,08,1, 11.9,1,1, 1.562, 10451.623, 407.611, 52872.301 25/04/10,11:31:56,11,08,1, 11.9,1,1, 1.562, 10451.652, 407.621, 52872.294 25/04/10,11:31:56,12,08,1, 11.9,1,1, 1.562, 10451.648, 407.623, 52872.305 25/04/10,11:31:56,13,08,1, 11.9,1,1, 1.562, 10451.657, 407.616, 52872.324 25/04/10,11:31:56,14,08,1, 11.9,1,1, 1.562, 10451.663, 407.605, 52872.327 25/04/10,11:31:56,15,08,1, 11.9,1,1, 1.562, 10451.663, 407.614, 52872.299 25/04/10,11:31:56,16,08,1, 11.9,1,1, 1.562, 10451.629, 407.611, 52872.296 25/04/10,11:31:56,17,08,1, 11.9,1,1, 1.562, 10451.622, 407.605, 52872.310 25/04/10,11:31:56,18,08,1, 11.9,1,1, 1.562, 10451.651, 407.617, 52872.304 25/04/10,11:31:56,19,08,1, 11.9,1,1, 1.562, 10451.624, 407.591, 52872.309 25/04/10,11:31:57,00,08,1, 11.9,1,1, 1.564, 10451.616, 407.591, 52872.309 25/04/10,11:31:57,01,08,1, 11.9,1,1, 1.564, 10451.668, 407.598, 52872.308 25/04/10,11:31:57,02,08,1, 11.9,1,1, 1.564, 10451.666, 407.625, 52872.418 25/04/10,11:31:57,03,08,1, 11.9,1,1, 1.564, 10451.651, 407.614, 52872.381 25/04/10,11:31:57,04,08,1, 11.9,1,1, 1.564, 10451.655, 407.619, 52872.347 25/04/10,11:31:57,05,08,1, 11.9,1,1, 1.564, 10451.665, 407.599, 52872.386 25/04/10,11:31:57,06,08,1, 11.9,1,1, 1.564, 10451.674, 407.614, 52872.374 25/04/10,11:31:57,07,08,1, 11.9,1,1, 1.564, 10451.662, 407.615, 52872.402 25/04/10,11:31:57,08,08,1, 11.9,1,1, 1.564, 10451.648, 407.608, 52872.405 25/04/10,11:31:57,09,08,1, 11.9,1,1, 1.564, 10451.654, 407.605, 52872.381 25/04/10,11:31:57,10,08,1, 11.9,1,1, 1.564, 10451.662, 407.597, 52872.378 25/04/10,11:31:57,11,08,1, 11.9,1,1, 1.564, 10451.630, 407.604, 52872.375 25/04/10,11:31:57,12,08,1, 11.9,1,1, 1.564, 10451.658, 407.587, 52872.370 25/04/10,11:31:57,13,08,1, 11.9,1,1, 1.564, 10451.664, 407.607, 52872.399 25/04/10,11:31:57,14,08,1, 11.9,1,1, 1.564, 10451.679, 407.571, 52872.392 25/04/10,11:31:57,15,08,1, 11.9,1,1, 1.564, 10451.649, 407.603, 52872.401 25/04/10,11:31:57,16,08,1, 11.9,1,1, 1.564, 10451.649, 407.609, 52872.395 25/04/10,11:31:57,17,08,1, 11.9,1,1, 1.564, 10451.663, 407.617, 52872.369 25/04/10,11:31:57,18,08,1, 11.9,1,1, 1.564, 10451.683, 407.587, 52872.425 25/04/10,11:31:57,19,08,1, 11.9,1,1, 1.564, 10451.680, 407.611, 52872.414 25/04/10,11:31:58,00,09,1, 11.9,1,1, 1.562, 10451.674, 407.611, 52872.414 25/04/10,11:31:58,01,09,1, 11.9,1,1, 1.562, 10451.672, 407.583, 52872.386 25/04/10,11:31:58,02,09,1, 11.9,1,1, 1.562, 10451.652, 407.605, 52872.408 25/04/10,11:31:58,03,09,1, 11.9,1,1, 1.562, 10451.664, 407.589, 52872.367 25/04/10,11:31:58,04,09,1, 11.9,1,1, 1.562, 10451.669, 407.599, 52872.375 25/04/10,11:31:58,05,09,1, 11.9,1,1, 1.562, 10451.641, 407.592, 52872.370 25/04/10,11:31:58,06,09,1, 11.9,1,1, 1.562, 10451.649, 407.578, 52872.363 25/04/10,11:31:58,07,09,1, 11.9,1,1, 1.562, 10451.636, 407.590, 52872.384 25/04/10,11:31:58,08,09,1, 11.9,1,1, 1.562, 10451.645, 407.576, 52872.373 25/04/10,11:31:58,09,09,1, 11.9,1,1, 1.562, 10451.641, 407.584, 52872.353 25/04/10,11:31:58,10,09,1, 11.9,1,1, 1.562, 10451.653, 407.584, 52872.399 25/04/10,11:31:58,11,09,1, 11.9,1,1, 1.562, 10451.672, 407.575, 52872.364 25/04/10,11:31:58,12,09,1, 11.9,1,1, 1.562, 10451.645, 407.595, 52872.422 25/04/10,11:31:58,13,09,1, 11.9,1,1, 1.562, 10451.651, 407.569, 52872.152 25/04/10,11:31:58,14,09,1, 11.9,1,1, 1.562, 10451.603, 407.598, 52872.418 25/04/10,11:31:58,15,09,1, 11.9,1,1, 1.562, 10451.617, 407.578, 52872.409 25/04/10,11:31:58,16,09,1, 11.9,1,1, 1.562, 10451.624, 407.580, 52872.440 25/04/10,11:31:58,17,09,1, 11.9,1,1, 1.562, 10451.635, 407.598, 52872.395 25/04/10,11:31:58,18,09,1, 11.9,1,1, 1.562, 10451.637, 407.568, 52872.379 25/04/10,11:31:58,19,09,1, 11.9,1,1, 1.562, 10451.630, 407.563, 52872.368 25/04/10,11:31:59,00,08,1, 11.9,1,1, 1.562, 10451.624, 407.563, 52872.368 25/04/10,11:31:59,01,08,1, 11.9,1,1, 1.562, 10451.624, 407.573, 52872.396 25/04/10,11:31:59,02,08,1, 11.9,1,1, 1.562, 10451.638, 407.560, 52872.410 25/04/10,11:31:59,03,08,1, 11.9,1,1, 1.562, 10451.649, 407.561, 52872.423 25/04/10,11:31:59,04,08,1, 11.9,1,1, 1.562, 10451.626, 407.555, 52872.378 25/04/10,11:31:59,05,08,1, 11.9,1,1, 1.562, 10451.621, 407.524, 52872.387 25/04/10,11:31:59,06,08,1, 11.9,1,1, 1.562, 10451.620, 407.537, 52872.422 25/04/10,11:31:59,07,08,1, 11.9,1,1, 1.562, 10451.639, 407.545, 52872.399 25/04/10,11:31:59,08,08,1, 11.9,1,1, 1.562, 10451.638, 407.550, 52872.366 25/04/10,11:31:59,09,08,1, 11.9,1,1, 1.562, 10451.641, 407.548, 52872.409 25/04/10,11:31:59,10,08,1, 11.9,1,1, 1.562, 10451.624, 407.563, 52872.384 25/04/10,11:31:59,11,08,1, 11.9,1,1, 1.562, 10451.638, 407.557, 52872.425 25/04/10,11:31:59,12,08,1, 11.9,1,1, 1.562, 10451.632, 407.567, 52872.444 25/04/10,11:31:59,13,08,1, 11.9,1,1, 1.562, 10451.624, 407.567, 52872.385 25/04/10,11:31:59,14,08,1, 11.9,1,1, 1.562, 10451.633, 407.559, 52872.412 25/04/10,11:31:59,15,08,1, 11.9,1,1, 1.562, 10451.618, 407.541, 52872.396 25/04/10,11:31:59,16,08,1, 11.9,1,1, 1.562, 10451.614, 407.536, 52872.437 25/04/10,11:31:59,17,08,1, 11.9,1,1, 1.562, 10451.647, 407.549, 52872.409 25/04/10,11:31:59,18,08,1, 11.9,1,1, 1.562, 10451.652, 407.563, 52872.419 25/04/10,11:31:59,19,08,1, 11.9,1,1, 1.562, 10451.634, 407.544, 52872.384 25/04/10,11:32:00,00,08,1, 11.9,1,1, 1.561, 10451.633, 407.544, 52872.384 25/04/10,11:32:00,01,08,1, 11.9,1,1, 1.561, 10451.638, 407.539, 52872.365 25/04/10,11:32:00,02,08,1, 11.9,1,1, 1.561, 10451.616, 407.518, 52872.304 25/04/10,11:32:00,03,08,1, 11.9,1,1, 1.561, 10451.656, 407.556, 52872.300 25/04/10,11:32:00,04,08,1, 11.9,1,1, 1.561, 10451.637, 407.521, 52872.309 25/04/10,11:32:00,05,08,1, 11.9,1,1, 1.561, 10451.631, 407.523, 52872.311 25/04/10,11:32:00,06,08,1, 11.9,1,1, 1.561, 10451.612, 407.511, 52872.301 25/04/10,11:32:00,07,08,1, 11.9,1,1, 1.561, 10451.631, 407.563, 52872.297 25/04/10,11:32:00,08,08,1, 11.9,1,1, 1.561, 10451.618, 407.525, 52872.296 25/04/10,11:32:00,09,08,1, 11.9,1,1, 1.561, 10451.641, 407.540, 52872.321 25/04/10,11:32:00,10,08,1, 11.9,1,1, 1.561, 10451.634, 407.544, 52872.316 25/04/10,11:32:00,11,08,1, 11.9,1,1, 1.561, 10451.641, 407.534, 52872.292 25/04/10,11:32:00,12,08,1, 11.9,1,1, 1.561, 10451.629, 407.535, 52872.334 25/04/10,11:32:00,13,08,1, 11.9,1,1, 1.561, 10451.619, 407.529, 52872.336 25/04/10,11:32:00,14,08,1, 11.9,1,1, 1.561, 10451.622, 407.538, 52872.325 25/04/10,11:32:00,15,08,1, 11.9,1,1, 1.561, 10451.640, 407.523, 52872.315 25/04/10,11:32:00,16,08,1, 11.9,1,1, 1.561, 10451.616, 407.536, 52872.309 25/04/10,11:32:00,17,08,1, 11.9,1,1, 1.561, 10451.627, 407.504, 52872.354 25/04/10,11:32:00,18,08,1, 11.9,1,1, 1.561, 10451.611, 407.504, 52872.360 25/04/10,11:32:00,19,08,1, 11.9,1,1, 1.561, 10451.629, 407.532, 52872.315 25/04/10,11:32:01,00,09,1, 11.9,1,1, 1.562, 10451.624, 407.532, 52872.315 25/04/10,11:32:01,01,09,1, 11.9,1,1, 1.562, 10451.626, 407.513, 52872.313 25/04/10,11:32:01,02,09,1, 11.9,1,1, 1.562, 10451.641, 407.518, 52872.339 25/04/10,11:32:01,03,09,1, 11.9,1,1, 1.562, 10451.627, 407.521, 52872.370 25/04/10,11:32:01,04,09,1, 11.9,1,1, 1.562, 10451.615, 407.514, 52872.340 25/04/10,11:32:01,05,09,1, 11.9,1,1, 1.562, 10451.612, 407.516, 52872.332 25/04/10,11:32:01,06,09,1, 11.9,1,1, 1.562, 10451.611, 407.513, 52872.369 25/04/10,11:32:01,07,09,1, 11.9,1,1, 1.562, 10451.625, 407.508, 52872.336 25/04/10,11:32:01,08,09,1, 11.9,1,1, 1.562, 10451.621, 407.533, 52872.347 25/04/10,11:32:01,09,09,1, 11.9,1,1, 1.562, 10451.603, 407.518, 52872.332 25/04/10,11:32:01,10,09,1, 11.9,1,1, 1.562, 10451.606, 407.518, 52872.332 25/04/10,11:32:01,11,09,1, 11.9,1,1, 1.562, 10451.601, 407.511, 52872.339 25/04/10,11:32:01,12,09,1, 11.9,1,1, 1.562, 10451.628, 407.499, 52872.342 25/04/10,11:32:01,13,09,1, 11.9,1,1, 1.562, 10451.623, 407.510, 52872.325 25/04/10,11:32:01,14,09,1, 11.9,1,1, 1.562, 10451.632, 407.522, 52872.347 25/04/10,11:32:01,15,09,1, 11.9,1,1, 1.562, 10451.612, 407.515, 52872.357 25/04/10,11:32:01,16,09,1, 11.9,1,1, 1.562, 10451.619, 407.520, 52872.329 25/04/10,11:32:01,17,09,1, 11.9,1,1, 1.562, 10451.615, 407.526, 52872.324 25/04/10,11:32:01,18,09,1, 11.9,1,1, 1.562, 10451.617, 407.511, 52872.326 25/04/10,11:32:01,19,09,1, 11.9,1,1, 1.562, 10451.593, 407.521, 52872.330 25/04/10,11:32:02,00,08,1, 12.0,1,1, 1.564, 10451.591, 407.521, 52872.330 25/04/10,11:32:02,01,08,1, 12.0,1,1, 1.564, 10451.621, 407.513, 52872.325 25/04/10,11:32:02,02,08,1, 12.0,1,1, 1.564, 10451.609, 407.510, 52872.345 25/04/10,11:32:02,03,08,1, 12.0,1,1, 1.564, 10451.594, 407.526, 52872.307 25/04/10,11:32:02,04,08,1, 12.0,1,1, 1.564, 10451.611, 407.529, 52872.378 25/04/10,11:32:02,05,08,1, 12.0,1,1, 1.564, 10451.618, 407.506, 52872.317 25/04/10,11:32:02,06,08,1, 12.0,1,1, 1.564, 10451.616, 407.524, 52872.319 25/04/10,11:32:02,07,08,1, 12.0,1,1, 1.564, 10451.607, 407.516, 52872.332 25/04/10,11:32:02,08,08,1, 12.0,1,1, 1.564, 10451.617, 407.504, 52872.335 25/04/10,11:32:02,09,08,1, 12.0,1,1, 1.564, 10451.600, 407.495, 52872.301 25/04/10,11:32:02,10,08,1, 12.0,1,1, 1.564, 10451.618, 407.498, 52872.316 25/04/10,11:32:02,11,08,1, 12.0,1,1, 1.564, 10451.577, 407.513, 52872.296 25/04/10,11:32:02,12,08,1, 12.0,1,1, 1.564, 10451.644, 407.501, 52872.229 25/04/10,11:32:02,13,08,1, 12.0,1,1, 1.564, 10451.583, 407.489, 52872.307 25/04/10,11:32:02,14,08,1, 12.0,1,1, 1.564, 10451.608, 407.499, 52872.273 25/04/10,11:32:02,15,08,1, 12.0,1,1, 1.564, 10451.597, 407.511, 52872.276 25/04/10,11:32:02,16,08,1, 12.0,1,1, 1.564, 10451.604, 407.517, 52872.316 25/04/10,11:32:02,17,08,1, 12.0,1,1, 1.564, 10451.606, 407.529, 52872.335 25/04/10,11:32:02,18,08,1, 12.0,1,1, 1.564, 10451.601, 407.496, 52872.306 25/04/10,11:32:02,19,08,1, 12.0,1,1, 1.564, 10451.603, 407.483, 52872.315 25/04/10,11:32:03,00,08,1, 11.9,1,1, 1.562, 10451.599, 407.483, 52872.315 25/04/10,11:32:03,01,08,1, 11.9,1,1, 1.562, 10451.595, 407.510, 52872.305 25/04/10,11:32:03,02,08,1, 11.9,1,1, 1.562, 10451.600, 407.517, 52872.365 25/04/10,11:32:03,03,08,1, 11.9,1,1, 1.562, 10451.599, 407.492, 52872.310 25/04/10,11:32:03,04,08,1, 11.9,1,1, 1.562, 10451.608, 407.481, 52872.292 25/04/10,11:32:03,05,08,1, 11.9,1,1, 1.562, 10451.612, 407.480, 52872.313 25/04/10,11:32:03,06,08,1, 11.9,1,1, 1.562, 10451.588, 407.493, 52872.337 25/04/10,11:32:03,07,08,1, 11.9,1,1, 1.562, 10451.624, 407.506, 52872.338 25/04/10,11:32:03,08,08,1, 11.9,1,1, 1.562, 10451.591, 407.486, 52872.313 25/04/10,11:32:03,09,08,1, 11.9,1,1, 1.562, 10451.602, 407.468, 52872.308 25/04/10,11:32:03,10,08,1, 11.9,1,1, 1.562, 10451.620, 407.489, 52872.337 25/04/10,11:32:03,11,08,1, 11.9,1,1, 1.562, 10451.600, 407.490, 52872.335 25/04/10,11:32:03,12,08,1, 11.9,1,1, 1.562, 10451.606, 407.490, 52872.310 25/04/10,11:32:03,13,08,1, 11.9,1,1, 1.562, 10451.616, 407.497, 52872.333 25/04/10,11:32:03,14,08,1, 11.9,1,1, 1.562, 10451.599, 407.464, 52872.280 25/04/10,11:32:03,15,08,1, 11.9,1,1, 1.562, 10451.570, 407.489, 52872.304 25/04/10,11:32:03,16,08,1, 11.9,1,1, 1.562, 10451.585, 407.485, 52872.335 25/04/10,11:32:03,17,08,1, 11.9,1,1, 1.562, 10451.570, 407.493, 52872.328 25/04/10,11:32:03,18,08,1, 11.9,1,1, 1.562, 10451.598, 407.509, 52872.294 25/04/10,11:32:03,19,08,1, 11.9,1,1, 1.562, 10451.592, 407.489, 52872.299 25/04/10,11:32:04,00,09,1, 11.9,1,1, 1.565, 10451.591, 407.489, 52872.299 25/04/10,11:32:04,01,09,1, 11.9,1,1, 1.565, 10451.591, 407.478, 52872.315 25/04/10,11:32:04,02,09,1, 11.9,1,1, 1.565, 10451.583, 407.472, 52872.298 25/04/10,11:32:04,03,09,1, 11.9,1,1, 1.565, 10451.594, 407.483, 52872.330 25/04/10,11:32:04,04,09,1, 11.9,1,1, 1.565, 10451.583, 407.475, 52872.303 25/04/10,11:32:04,05,09,1, 11.9,1,1, 1.565, 10451.586, 407.486, 52872.282 25/04/10,11:32:04,06,09,1, 11.9,1,1, 1.565, 10451.596, 407.508, 52872.280 25/04/10,11:32:04,07,09,1, 11.9,1,1, 1.565, 10451.582, 407.474, 52872.319 25/04/10,11:32:04,08,09,1, 11.9,1,1, 1.565, 10451.573, 407.507, 52872.263 25/04/10,11:32:04,09,09,1, 11.9,1,1, 1.565, 10451.586, 407.467, 52872.296 25/04/10,11:32:04,10,09,1, 11.9,1,1, 1.565, 10451.583, 407.466, 52872.289 25/04/10,11:32:04,11,09,1, 11.9,1,1, 1.565, 10451.586, 407.498, 52872.308 25/04/10,11:32:04,12,09,1, 11.9,1,1, 1.565, 10451.592, 407.472, 52872.327 25/04/10,11:32:04,13,09,1, 11.9,1,1, 1.565, 10451.590, 407.483, 52872.321 25/04/10,11:32:04,14,09,1, 11.9,1,1, 1.565, 10451.595, 407.473, 52872.317 25/04/10,11:32:04,15,09,1, 11.9,1,1, 1.565, 10451.586, 407.476, 52872.283 25/04/10,11:32:04,16,09,1, 11.9,1,1, 1.565, 10451.588, 407.487, 52872.331 25/04/10,11:32:04,17,09,1, 11.9,1,1, 1.565, 10451.580, 407.491, 52872.297 25/04/10,11:32:04,18,09,1, 11.9,1,1, 1.565, 10451.605, 407.477, 52872.282 25/04/10,11:32:04,19,09,1, 11.9,1,1, 1.565, 10451.587, 407.488, 52872.337 25/04/10,11:32:05,00,09,1, 11.9,1,1, 1.565, 10451.583, 407.488, 52872.337 25/04/10,11:32:05,01,09,1, 11.9,1,1, 1.565, 10451.577, 407.486, 52872.303 25/04/10,11:32:05,02,09,1, 11.9,1,1, 1.565, 10451.580, 407.454, 52872.266 25/04/10,11:32:05,03,09,1, 11.9,1,1, 1.565, 10451.600, 407.487, 52872.315 25/04/10,11:32:05,04,09,1, 11.9,1,1, 1.565, 10451.590, 407.489, 52872.311 25/04/10,11:32:05,05,09,1, 11.9,1,1, 1.565, 10451.602, 407.489, 52872.296 25/04/10,11:32:05,06,09,1, 11.9,1,1, 1.565, 10451.596, 407.475, 52872.317 25/04/10,11:32:05,07,09,1, 11.9,1,1, 1.565, 10451.599, 407.466, 52872.301 25/04/10,11:32:05,08,09,1, 11.9,1,1, 1.565, 10451.587, 407.459, 52872.309 25/04/10,11:32:05,09,09,1, 11.9,1,1, 1.565, 10451.583, 407.461, 52872.289 25/04/10,11:32:05,10,09,1, 11.9,1,1, 1.565, 10451.569, 407.454, 52872.287 25/04/10,11:32:05,11,09,1, 11.9,1,1, 1.565, 10451.580, 407.452, 52872.312 25/04/10,11:32:05,12,09,1, 11.9,1,1, 1.565, 10451.572, 407.463, 52872.308 25/04/10,11:32:05,13,09,1, 11.9,1,1, 1.565, 10451.587, 407.459, 52872.307 25/04/10,11:32:05,14,09,1, 11.9,1,1, 1.565, 10451.582, 407.453, 52872.323 25/04/10,11:32:05,15,09,1, 11.9,1,1, 1.565, 10451.593, 407.455, 52872.307 25/04/10,11:32:05,16,09,1, 11.9,1,1, 1.565, 10451.592, 407.462, 52872.356 25/04/10,11:32:05,17,09,1, 11.9,1,1, 1.565, 10451.598, 407.460, 52872.366 25/04/10,11:32:05,18,09,1, 11.9,1,1, 1.565, 10451.581, 407.475, 52872.351 25/04/10,11:32:05,19,09,1, 11.9,1,1, 1.565, 10451.569, 407.477, 52872.304 25/04/10,11:32:06,00,09,1, 11.9,1,1, 1.566, 10451.566, 407.477, 52872.304 25/04/10,11:32:06,01,09,1, 11.9,1,1, 1.566, 10451.580, 407.463, 52872.255 25/04/10,11:32:06,02,09,1, 11.9,1,1, 1.566, 10451.614, 407.468, 52872.381 25/04/10,11:32:06,03,09,1, 11.9,1,1, 1.566, 10451.616, 407.480, 52872.297 25/04/10,11:32:06,04,09,1, 11.9,1,1, 1.566, 10451.611, 407.450, 52872.345 25/04/10,11:32:06,05,09,1, 11.9,1,1, 1.566, 10451.590, 407.465, 52872.321 25/04/10,11:32:06,06,09,1, 11.9,1,1, 1.566, 10451.593, 407.464, 52872.355 25/04/10,11:32:06,07,09,1, 11.9,1,1, 1.566, 10451.583, 407.465, 52872.379 25/04/10,11:32:06,08,09,1, 11.9,1,1, 1.566, 10451.576, 407.480, 52872.352 25/04/10,11:32:06,09,09,1, 11.9,1,1, 1.566, 10451.585, 407.450, 52872.353 25/04/10,11:32:06,10,09,1, 11.9,1,1, 1.566, 10451.586, 407.462, 52872.341 25/04/10,11:32:06,11,09,1, 11.9,1,1, 1.566, 10451.601, 407.435, 52872.296 25/04/10,11:32:06,12,09,1, 11.9,1,1, 1.566, 10451.595, 407.458, 52872.322 25/04/10,11:32:06,13,09,1, 11.9,1,1, 1.566, 10451.592, 407.457, 52872.339 25/04/10,11:32:06,14,09,1, 11.9,1,1, 1.566, 10451.579, 407.467, 52872.351 25/04/10,11:32:06,15,09,1, 11.9,1,1, 1.566, 10451.589, 407.444, 52872.306 25/04/10,11:32:06,16,09,1, 11.9,1,1, 1.566, 10451.602, 407.434, 52872.322 25/04/10,11:32:06,17,09,1, 11.9,1,1, 1.566, 10451.623, 407.444, 52872.361 25/04/10,11:32:06,18,09,1, 11.9,1,1, 1.566, 10451.601, 407.464, 52872.346 25/04/10,11:32:06,19,09,1, 11.9,1,1, 1.566, 10451.583, 407.423, 52872.361 25/04/10,11:32:07,00,09,1, 11.9,1,1, 1.563, 10451.583, 407.423, 52872.361 25/04/10,11:32:07,01,09,1, 11.9,1,1, 1.563, 10451.583, 407.432, 52872.381 25/04/10,11:32:07,02,09,1, 11.9,1,1, 1.563, 10451.587, 407.429, 52872.361 25/04/10,11:32:07,03,09,1, 11.9,1,1, 1.563, 10451.565, 407.445, 52872.306 25/04/10,11:32:07,04,09,1, 11.9,1,1, 1.563, 10451.590, 407.463, 52872.347 25/04/10,11:32:07,05,09,1, 11.9,1,1, 1.563, 10451.574, 407.426, 52872.362 25/04/10,11:32:07,06,09,1, 11.9,1,1, 1.563, 10451.609, 407.433, 52872.344 25/04/10,11:32:07,07,09,1, 11.9,1,1, 1.563, 10451.583, 407.435, 52872.348 25/04/10,11:32:07,08,09,1, 11.9,1,1, 1.563, 10451.586, 407.444, 52872.352 25/04/10,11:32:07,09,09,1, 11.9,1,1, 1.563, 10451.585, 407.432, 52872.337 25/04/10,11:32:07,10,09,1, 11.9,1,1, 1.563, 10451.587, 407.444, 52872.339 25/04/10,11:32:07,11,09,1, 11.9,1,1, 1.563, 10451.588, 407.430, 52872.352 25/04/10,11:32:07,12,09,1, 11.9,1,1, 1.563, 10451.603, 407.436, 52872.341 25/04/10,11:32:07,13,09,1, 11.9,1,1, 1.563, 10451.575, 407.459, 52872.357 25/04/10,11:32:07,14,09,1, 11.9,1,1, 1.563, 10451.596, 407.431, 52872.308 25/04/10,11:32:07,15,09,1, 11.9,1,1, 1.563, 10451.585, 407.432, 52872.326 25/04/10,11:32:07,16,09,1, 11.9,1,1, 1.563, 10451.619, 407.446, 52872.351 25/04/10,11:32:07,17,09,1, 11.9,1,1, 1.563, 10451.584, 407.435, 52872.369 25/04/10,11:32:07,18,09,1, 11.9,1,1, 1.563, 10451.602, 407.436, 52872.328 25/04/10,11:32:07,19,09,1, 11.9,1,1, 1.563, 10451.576, 407.405, 52872.315 25/04/10,11:32:08,00,09,1, 12.0,1,1, 1.567, 10451.574, 407.405, 52872.315 25/04/10,11:32:08,01,09,1, 12.0,1,1, 1.567, 10451.572, 407.414, 52872.334 25/04/10,11:32:08,02,09,1, 12.0,1,1, 1.567, 10451.601, 407.441, 52872.359 25/04/10,11:32:08,03,09,1, 12.0,1,1, 1.567, 10451.579, 407.425, 52872.327 25/04/10,11:32:08,04,09,1, 12.0,1,1, 1.567, 10451.580, 407.417, 52872.307 25/04/10,11:32:08,05,09,1, 12.0,1,1, 1.567, 10451.569, 407.424, 52872.331 25/04/10,11:32:08,06,09,1, 12.0,1,1, 1.567, 10451.586, 407.440, 52872.294 25/04/10,11:32:08,07,09,1, 12.0,1,1, 1.567, 10451.583, 407.414, 52872.306 25/04/10,11:32:08,08,09,1, 12.0,1,1, 1.567, 10451.582, 407.437, 52872.331 25/04/10,11:32:08,09,09,1, 12.0,1,1, 1.567, 10451.595, 407.419, 52872.347 25/04/10,11:32:08,10,09,1, 12.0,1,1, 1.567, 10451.585, 407.451, 52872.325 25/04/10,11:32:08,11,09,1, 12.0,1,1, 1.567, 10451.599, 407.422, 52872.360 25/04/10,11:32:08,12,09,1, 12.0,1,1, 1.567, 10451.578, 407.433, 52872.324 25/04/10,11:32:08,13,09,1, 12.0,1,1, 1.567, 10451.597, 407.431, 52872.344 25/04/10,11:32:08,14,09,1, 12.0,1,1, 1.567, 10451.580, 407.404, 52872.325 25/04/10,11:32:08,15,09,1, 12.0,1,1, 1.567, 10451.589, 407.413, 52872.318 25/04/10,11:32:08,16,09,1, 12.0,1,1, 1.567, 10451.592, 407.410, 52872.323 25/04/10,11:32:08,17,09,1, 12.0,1,1, 1.567, 10451.592, 407.421, 52872.340 25/04/10,11:32:08,18,09,1, 12.0,1,1, 1.567, 10451.585, 407.396, 52872.324 25/04/10,11:32:08,19,09,1, 12.0,1,1, 1.567, 10451.596, 407.403, 52872.302 25/04/10,11:32:09,00,09,1, 11.9,1,1, 1.566, 10451.591, 407.403, 52872.302 25/04/10,11:32:09,01,09,1, 11.9,1,1, 1.566, 10451.600, 407.406, 52872.336 25/04/10,11:32:09,02,09,1, 11.9,1,1, 1.566, 10451.565, 407.410, 52872.288 25/04/10,11:32:09,03,09,1, 11.9,1,1, 1.566, 10451.568, 407.417, 52872.319 25/04/10,11:32:09,04,09,1, 11.9,1,1, 1.566, 10451.591, 407.412, 52872.345 25/04/10,11:32:09,05,09,1, 11.9,1,1, 1.566, 10451.577, 407.408, 52872.322 25/04/10,11:32:09,06,09,1, 11.9,1,1, 1.566, 10451.573, 407.419, 52872.304 25/04/10,11:32:09,07,09,1, 11.9,1,1, 1.566, 10451.585, 407.419, 52872.366 25/04/10,11:32:09,08,09,1, 11.9,1,1, 1.566, 10451.573, 407.416, 52872.307 25/04/10,11:32:09,09,09,1, 11.9,1,1, 1.566, 10451.586, 407.403, 52872.311 25/04/10,11:32:09,10,09,1, 11.9,1,1, 1.566, 10451.593, 407.410, 52872.302 25/04/10,11:32:09,11,09,1, 11.9,1,1, 1.566, 10451.597, 407.433, 52872.315 25/04/10,11:32:09,12,09,1, 11.9,1,1, 1.566, 10451.591, 407.409, 52872.323 25/04/10,11:32:09,13,09,1, 11.9,1,1, 1.566, 10451.571, 407.411, 52872.284 25/04/10,11:32:09,14,09,1, 11.9,1,1, 1.566, 10451.569, 407.393, 52872.327 25/04/10,11:32:09,15,09,1, 11.9,1,1, 1.566, 10451.552, 407.380, 52872.341 25/04/10,11:32:09,16,09,1, 11.9,1,1, 1.566, 10451.576, 407.405, 52872.345 25/04/10,11:32:09,17,09,1, 11.9,1,1, 1.566, 10451.581, 407.384, 52872.315 25/04/10,11:32:09,18,09,1, 11.9,1,1, 1.566, 10451.570, 407.412, 52872.353 25/04/10,11:32:09,19,09,1, 11.9,1,1, 1.566, 10451.569, 407.400, 52872.328 25/04/10,11:32:10,00,09,1, 11.9,1,1, 1.562, 10451.566, 407.400, 52872.328 25/04/10,11:32:10,01,09,1, 11.9,1,1, 1.562, 10451.572, 407.402, 52872.337 25/04/10,11:32:10,02,09,1, 11.9,1,1, 1.562, 10451.596, 407.394, 52872.378 25/04/10,11:32:10,03,09,1, 11.9,1,1, 1.562, 10451.572, 407.399, 52872.378 25/04/10,11:32:10,04,09,1, 11.9,1,1, 1.562, 10451.556, 407.377, 52872.358 25/04/10,11:32:10,05,09,1, 11.9,1,1, 1.562, 10451.568, 407.372, 52872.377 25/04/10,11:32:10,06,09,1, 11.9,1,1, 1.562, 10451.554, 407.399, 52872.403 25/04/10,11:32:10,07,09,1, 11.9,1,1, 1.562, 10451.583, 407.408, 52872.351 25/04/10,11:32:10,08,09,1, 11.9,1,1, 1.562, 10451.585, 407.421, 52872.368 25/04/10,11:32:10,09,09,1, 11.9,1,1, 1.562, 10451.566, 407.412, 52872.354 25/04/10,11:32:10,10,09,1, 11.9,1,1, 1.562, 10451.579, 407.394, 52872.383 25/04/10,11:32:10,11,09,1, 11.9,1,1, 1.562, 10451.590, 407.391, 52872.385 25/04/10,11:32:10,12,09,1, 11.9,1,1, 1.562, 10451.572, 407.412, 52872.367 25/04/10,11:32:10,13,09,1, 11.9,1,1, 1.562, 10451.552, 407.393, 52872.350 25/04/10,11:32:10,14,09,1, 11.9,1,1, 1.562, 10451.549, 407.397, 52872.331 25/04/10,11:32:10,15,09,1, 11.9,1,1, 1.562, 10451.552, 407.394, 52872.349 25/04/10,11:32:10,16,09,1, 11.9,1,1, 1.562, 10451.547, 407.385, 52872.316 25/04/10,11:32:10,17,09,1, 11.9,1,1, 1.562, 10451.548, 407.410, 52872.325 25/04/10,11:32:10,18,09,1, 11.9,1,1, 1.562, 10451.557, 407.401, 52872.350 25/04/10,11:32:10,19,09,1, 11.9,1,1, 1.562, 10451.553, 407.384, 52872.347 25/04/10,11:32:11,00,09,1, 11.9,1,1, 1.566, 10451.549, 407.384, 52872.347 25/04/10,11:32:11,01,09,1, 11.9,1,1, 1.566, 10451.557, 407.402, 52872.360 25/04/10,11:32:11,02,09,1, 11.9,1,1, 1.566, 10451.559, 407.388, 52872.322 25/04/10,11:32:11,03,09,1, 11.9,1,1, 1.566, 10451.560, 407.422, 52872.360 25/04/10,11:32:11,04,09,1, 11.9,1,1, 1.566, 10451.565, 407.397, 52872.350 25/04/10,11:32:11,05,09,1, 11.9,1,1, 1.566, 10451.570, 407.384, 52872.370 25/04/10,11:32:11,06,09,1, 11.9,1,1, 1.566, 10451.556, 407.390, 52872.340 25/04/10,11:32:11,07,09,1, 11.9,1,1, 1.566, 10451.545, 407.405, 52872.327 25/04/10,11:32:11,08,09,1, 11.9,1,1, 1.566, 10451.557, 407.375, 52872.358 25/04/10,11:32:11,09,09,1, 11.9,1,1, 1.566, 10451.578, 407.408, 52872.365 25/04/10,11:32:11,10,09,1, 11.9,1,1, 1.566, 10451.545, 407.406, 52872.328 25/04/10,11:32:11,11,09,1, 11.9,1,1, 1.566, 10451.565, 407.392, 52872.358 25/04/10,11:32:11,12,09,1, 11.9,1,1, 1.566, 10451.573, 407.390, 52872.353 25/04/10,11:32:11,13,09,1, 11.9,1,1, 1.566, 10451.558, 407.410, 52872.350 25/04/10,11:32:11,14,09,1, 11.9,1,1, 1.566, 10451.554, 407.392, 52872.316 25/04/10,11:32:11,15,09,1, 11.9,1,1, 1.566, 10451.543, 407.379, 52872.372 25/04/10,11:32:11,16,09,1, 11.9,1,1, 1.566, 10451.535, 407.378, 52872.369 25/04/10,11:32:11,17,09,1, 11.9,1,1, 1.566, 10451.538, 407.403, 52872.361 25/04/10,11:32:11,18,09,1, 11.9,1,1, 1.566, 10451.550, 407.398, 52872.379 25/04/10,11:32:11,19,09,1, 11.9,1,1, 1.566, 10451.562, 407.412, 52872.385 25/04/10,11:32:12,00,09,1, 11.8,1,1, 1.567, 10451.558, 407.412, 52872.385 25/04/10,11:32:12,01,09,1, 11.8,1,1, 1.567, 10451.560, 407.387, 52872.408 25/04/10,11:32:12,02,09,1, 11.8,1,1, 1.567, 10451.551, 407.399, 52872.397 25/04/10,11:32:12,03,09,1, 11.8,1,1, 1.567, 10451.560, 407.381, 52872.390 25/04/10,11:32:12,04,09,1, 11.8,1,1, 1.567, 10451.551, 407.396, 52872.369 25/04/10,11:32:12,05,09,1, 11.8,1,1, 1.567, 10451.561, 407.386, 52872.281 25/04/10,11:32:12,06,09,1, 11.8,1,1, 1.567, 10451.494, 407.373, 52872.423 25/04/10,11:32:12,07,09,1, 11.8,1,1, 1.567, 10451.557, 407.392, 52872.383 25/04/10,11:32:12,08,09,1, 11.8,1,1, 1.567, 10451.541, 407.385, 52872.368 25/04/10,11:32:12,09,09,1, 11.8,1,1, 1.567, 10451.545, 407.381, 52872.365 25/04/10,11:32:12,10,09,1, 11.8,1,1, 1.567, 10451.570, 407.406, 52872.356 25/04/10,11:32:12,11,09,1, 11.8,1,1, 1.567, 10451.535, 407.380, 52872.392 25/04/10,11:32:12,12,09,1, 11.8,1,1, 1.567, 10451.550, 407.394, 52872.381 25/04/10,11:32:12,13,09,1, 11.8,1,1, 1.567, 10451.559, 407.393, 52872.382 25/04/10,11:32:12,14,09,1, 11.8,1,1, 1.567, 10451.560, 407.379, 52872.387 25/04/10,11:32:12,15,09,1, 11.8,1,1, 1.567, 10451.543, 407.394, 52872.353 25/04/10,11:32:12,16,09,1, 11.8,1,1, 1.567, 10451.575, 407.381, 52872.386 25/04/10,11:32:12,17,09,1, 11.8,1,1, 1.567, 10451.570, 407.388, 52872.446 25/04/10,11:32:12,18,09,1, 11.8,1,1, 1.567, 10451.522, 407.394, 52872.409 25/04/10,11:32:12,19,09,1, 11.8,1,1, 1.567, 10451.554, 407.427, 52872.416 25/04/10,11:32:13,00,09,1, 12.0,1,1, 1.564, 10451.549, 407.427, 52872.416 25/04/10,11:32:13,01,09,1, 12.0,1,1, 1.564, 10451.528, 407.385, 52872.407 25/04/10,11:32:13,02,09,1, 12.0,1,1, 1.564, 10451.533, 407.396, 52872.395 25/04/10,11:32:13,03,09,1, 12.0,1,1, 1.564, 10451.531, 407.392, 52872.368 25/04/10,11:32:13,04,09,1, 12.0,1,1, 1.564, 10451.556, 407.398, 52872.391 25/04/10,11:32:13,05,09,1, 12.0,1,1, 1.564, 10451.558, 407.407, 52872.385 25/04/10,11:32:13,06,09,1, 12.0,1,1, 1.564, 10451.556, 407.405, 52872.357 25/04/10,11:32:13,07,09,1, 12.0,1,1, 1.564, 10451.551, 407.410, 52872.396 25/04/10,11:32:13,08,09,1, 12.0,1,1, 1.564, 10451.544, 407.400, 52872.419 25/04/10,11:32:13,09,09,1, 12.0,1,1, 1.564, 10451.536, 407.394, 52872.348 25/04/10,11:32:13,10,09,1, 12.0,1,1, 1.564, 10451.558, 407.411, 52872.400 25/04/10,11:32:13,11,09,1, 12.0,1,1, 1.564, 10451.555, 407.440, 52872.413 25/04/10,11:32:13,12,09,1, 12.0,1,1, 1.564, 10451.547, 407.416, 52872.410 25/04/10,11:32:13,13,09,1, 12.0,1,1, 1.564, 10451.558, 407.413, 52872.390 25/04/10,11:32:13,14,09,1, 12.0,1,1, 1.564, 10451.538, 407.429, 52872.407 25/04/10,11:32:13,15,09,1, 12.0,1,1, 1.564, 10451.551, 407.416, 52872.397 25/04/10,11:32:13,16,09,1, 12.0,1,1, 1.564, 10451.556, 407.410, 52872.443 25/04/10,11:32:13,17,09,1, 12.0,1,1, 1.564, 10451.550, 407.413, 52872.462 25/04/10,11:32:13,18,09,1, 12.0,1,1, 1.564, 10451.544, 407.383, 52872.428 25/04/10,11:32:13,19,09,1, 12.0,1,1, 1.564, 10451.531, 407.389, 52872.417 25/04/10,11:32:14,00,09,1, 12.0,1,1, 1.563, 10451.524, 407.389, 52872.417 25/04/10,11:32:14,01,09,1, 12.0,1,1, 1.563, 10451.556, 407.412, 52872.414 25/04/10,11:32:14,02,09,1, 12.0,1,1, 1.563, 10451.556, 407.390, 52872.415 25/04/10,11:32:14,03,09,1, 12.0,1,1, 1.563, 10451.553, 407.416, 52872.430 25/04/10,11:32:14,04,09,1, 12.0,1,1, 1.563, 10451.536, 407.391, 52872.418 25/04/10,11:32:14,05,09,1, 12.0,1,1, 1.563, 10451.538, 407.393, 52872.392 25/04/10,11:32:14,06,09,1, 12.0,1,1, 1.563, 10451.536, 407.393, 52872.407 25/04/10,11:32:14,07,09,1, 12.0,1,1, 1.563, 10451.540, 407.396, 52872.419 25/04/10,11:32:14,08,09,1, 12.0,1,1, 1.563, 10451.534, 407.411, 52872.360 25/04/10,11:32:14,09,09,1, 12.0,1,1, 1.563, 10451.538, 407.402, 52872.387 25/04/10,11:32:14,10,09,1, 12.0,1,1, 1.563, 10451.535, 407.412, 52872.395 25/04/10,11:32:14,11,09,1, 12.0,1,1, 1.563, 10451.534, 407.400, 52872.382 25/04/10,11:32:14,12,09,1, 12.0,1,1, 1.563, 10451.537, 407.400, 52872.411 25/04/10,11:32:14,13,09,1, 12.0,1,1, 1.563, 10451.523, 407.407, 52872.443 25/04/10,11:32:14,14,09,1, 12.0,1,1, 1.563, 10451.548, 407.415, 52872.380 25/04/10,11:32:14,15,09,1, 12.0,1,1, 1.563, 10451.525, 407.439, 52872.406 25/04/10,11:32:14,16,09,1, 12.0,1,1, 1.563, 10451.554, 407.395, 52872.402 25/04/10,11:32:14,17,09,1, 12.0,1,1, 1.563, 10451.523, 407.404, 52872.389 25/04/10,11:32:14,18,09,1, 12.0,1,1, 1.563, 10451.537, 407.399, 52872.415 25/04/10,11:32:14,19,09,1, 12.0,1,1, 1.563, 10451.505, 407.418, 52872.403 25/04/10,11:32:15,00,09,1, 12.0,1,1, 1.568, 10451.499, 407.418, 52872.403 25/04/10,11:32:15,01,09,1, 12.0,1,1, 1.568, 10451.522, 407.427, 52872.419 25/04/10,11:32:15,02,09,1, 12.0,1,1, 1.568, 10451.516, 407.405, 52872.458 25/04/10,11:32:15,03,09,1, 12.0,1,1, 1.568, 10451.529, 407.423, 52872.440 25/04/10,11:32:15,04,09,1, 12.0,1,1, 1.568, 10451.528, 407.426, 52872.446 25/04/10,11:32:15,05,09,1, 12.0,1,1, 1.568, 10451.515, 407.424, 52872.415 25/04/10,11:32:15,06,09,1, 12.0,1,1, 1.568, 10451.517, 407.403, 52872.424 25/04/10,11:32:15,07,09,1, 12.0,1,1, 1.568, 10451.532, 407.422, 52872.416 25/04/10,11:32:15,08,09,1, 12.0,1,1, 1.568, 10451.503, 407.399, 52872.432 25/04/10,11:32:15,09,09,1, 12.0,1,1, 1.568, 10451.531, 407.411, 52872.434 25/04/10,11:32:15,10,09,1, 12.0,1,1, 1.568, 10451.512, 407.428, 52872.417 25/04/10,11:32:15,11,09,1, 12.0,1,1, 1.568, 10451.492, 407.419, 52872.418 25/04/10,11:32:15,12,09,1, 12.0,1,1, 1.568, 10451.518, 407.406, 52872.419 25/04/10,11:32:15,13,09,1, 12.0,1,1, 1.568, 10451.515, 407.420, 52872.410 25/04/10,11:32:15,14,09,1, 12.0,1,1, 1.568, 10451.510, 407.411, 52872.404 25/04/10,11:32:15,15,09,1, 12.0,1,1, 1.568, 10451.512, 407.412, 52872.452 25/04/10,11:32:15,16,09,1, 12.0,1,1, 1.568, 10451.517, 407.399, 52872.452 25/04/10,11:32:15,17,09,1, 12.0,1,1, 1.568, 10451.527, 407.409, 52872.434 25/04/10,11:32:15,18,09,1, 12.0,1,1, 1.568, 10451.497, 407.433, 52872.407 25/04/10,11:32:15,19,09,1, 12.0,1,1, 1.568, 10451.501, 407.429, 52872.422 25/04/10,11:32:16,00,09,1, 11.9,1,1, 1.564, 10451.499, 407.429, 52872.422 25/04/10,11:32:16,01,09,1, 11.9,1,1, 1.564, 10451.508, 407.410, 52872.419 25/04/10,11:32:16,02,09,1, 11.9,1,1, 1.564, 10451.485, 407.418, 52872.416 25/04/10,11:32:16,03,09,1, 11.9,1,1, 1.564, 10451.494, 407.416, 52872.432 25/04/10,11:32:16,04,09,1, 11.9,1,1, 1.564, 10451.502, 407.427, 52872.429 25/04/10,11:32:16,05,09,1, 11.9,1,1, 1.564, 10451.487, 407.433, 52872.430 25/04/10,11:32:16,06,09,1, 11.9,1,1, 1.564, 10451.468, 407.426, 52872.416 25/04/10,11:32:16,07,09,1, 11.9,1,1, 1.564, 10451.503, 407.439, 52872.396 25/04/10,11:32:16,08,09,1, 11.9,1,1, 1.564, 10451.499, 407.434, 52872.419 25/04/10,11:32:16,09,09,1, 11.9,1,1, 1.564, 10451.508, 407.412, 52872.414 25/04/10,11:32:16,10,09,1, 11.9,1,1, 1.564, 10451.490, 407.424, 52872.386 25/04/10,11:32:16,11,09,1, 11.9,1,1, 1.564, 10451.522, 407.433, 52872.403 25/04/10,11:32:16,12,09,1, 11.9,1,1, 1.564, 10451.484, 407.460, 52872.458 25/04/10,11:32:16,13,09,1, 11.9,1,1, 1.564, 10451.495, 407.433, 52872.405 25/04/10,11:32:16,14,09,1, 11.9,1,1, 1.564, 10451.487, 407.412, 52872.416 25/04/10,11:32:16,15,09,1, 11.9,1,1, 1.564, 10451.499, 407.432, 52872.426 25/04/10,11:32:16,16,09,1, 11.9,1,1, 1.564, 10451.491, 407.456, 52872.443 25/04/10,11:32:16,17,09,1, 11.9,1,1, 1.564, 10451.489, 407.439, 52872.403 25/04/10,11:32:16,18,09,1, 11.9,1,1, 1.564, 10451.483, 407.456, 52872.413 25/04/10,11:32:16,19,09,1, 11.9,1,1, 1.564, 10451.488, 407.434, 52872.424 25/04/10,11:32:17,00,08,1, 11.9,1,1, 1.569, 10451.483, 407.434, 52872.424 25/04/10,11:32:17,01,08,1, 11.9,1,1, 1.569, 10451.486, 407.458, 52872.381 25/04/10,11:32:17,02,08,1, 11.9,1,1, 1.569, 10451.487, 407.432, 52872.407 25/04/10,11:32:17,03,08,1, 11.9,1,1, 1.569, 10451.483, 407.451, 52872.423 25/04/10,11:32:17,04,08,1, 11.9,1,1, 1.569, 10451.489, 407.467, 52872.434 25/04/10,11:32:17,05,08,1, 11.9,1,1, 1.569, 10451.461, 407.438, 52872.431 25/04/10,11:32:17,06,08,1, 11.9,1,1, 1.569, 10451.479, 407.453, 52872.427 25/04/10,11:32:17,07,08,1, 11.9,1,1, 1.569, 10451.500, 407.460, 52872.399 25/04/10,11:32:17,08,08,1, 11.9,1,1, 1.569, 10451.480, 407.455, 52872.435 25/04/10,11:32:17,09,08,1, 11.9,1,1, 1.569, 10451.471, 407.468, 52872.446 25/04/10,11:32:17,10,08,1, 11.9,1,1, 1.569, 10451.466, 407.467, 52872.391 25/04/10,11:32:17,11,08,1, 11.9,1,1, 1.569, 10451.480, 407.453, 52872.423 25/04/10,11:32:17,12,08,1, 11.9,1,1, 1.569, 10451.488, 407.480, 52872.415 25/04/10,11:32:17,13,08,1, 11.9,1,1, 1.569, 10451.499, 407.468, 52872.424 25/04/10,11:32:17,14,08,1, 11.9,1,1, 1.569, 10451.487, 407.454, 52872.405 25/04/10,11:32:17,15,08,1, 11.9,1,1, 1.569, 10451.497, 407.463, 52872.442 25/04/10,11:32:17,16,08,1, 11.9,1,1, 1.569, 10451.482, 407.471, 52872.436 25/04/10,11:32:17,17,08,1, 11.9,1,1, 1.569, 10451.494, 407.469, 52872.425 25/04/10,11:32:17,18,08,1, 11.9,1,1, 1.569, 10451.490, 407.456, 52872.433 25/04/10,11:32:17,19,08,1, 11.9,1,1, 1.569, 10451.514, 407.486, 52872.445 25/04/10,11:32:18,00,08,1, 11.9,1,1, 1.568, 10451.508, 407.486, 52872.445 25/04/10,11:32:18,01,08,1, 11.9,1,1, 1.568, 10451.479, 407.467, 52872.424 25/04/10,11:32:18,02,08,1, 11.9,1,1, 1.568, 10451.480, 407.459, 52872.421 25/04/10,11:32:18,03,08,1, 11.9,1,1, 1.568, 10451.463, 407.472, 52872.433 25/04/10,11:32:18,04,08,1, 11.9,1,1, 1.568, 10451.483, 407.474, 52872.394 25/04/10,11:32:18,05,08,1, 11.9,1,1, 1.568, 10451.469, 407.477, 52872.440 25/04/10,11:32:18,06,08,1, 11.9,1,1, 1.568, 10451.445, 407.486, 52872.395 25/04/10,11:32:18,07,08,1, 11.9,1,1, 1.568, 10451.471, 407.483, 52872.403 25/04/10,11:32:18,08,08,1, 11.9,1,1, 1.568, 10451.472, 407.475, 52872.429 25/04/10,11:32:18,09,08,1, 11.9,1,1, 1.568, 10451.454, 407.491, 52872.425 25/04/10,11:32:18,10,08,1, 11.9,1,1, 1.568, 10451.469, 407.484, 52872.440 25/04/10,11:32:18,11,08,1, 11.9,1,1, 1.568, 10451.444, 407.502, 52872.433 25/04/10,11:32:18,12,08,1, 11.9,1,1, 1.568, 10451.460, 407.488, 52872.425 25/04/10,11:32:18,13,08,1, 11.9,1,1, 1.568, 10451.483, 407.496, 52872.429 25/04/10,11:32:18,14,08,1, 11.9,1,1, 1.568, 10451.471, 407.472, 52872.432 25/04/10,11:32:18,15,08,1, 11.9,1,1, 1.568, 10451.476, 407.479, 52872.413 25/04/10,11:32:18,16,08,1, 11.9,1,1, 1.568, 10451.479, 407.478, 52872.373 25/04/10,11:32:18,17,08,1, 11.9,1,1, 1.568, 10451.462, 407.519, 52872.433 25/04/10,11:32:18,18,08,1, 11.9,1,1, 1.568, 10451.469, 407.483, 52872.485 25/04/10,11:32:18,19,08,1, 11.9,1,1, 1.568, 10451.488, 407.506, 52872.471 25/04/10,11:32:19,00,09,1, 11.9,1,1, 1.570, 10451.483, 407.506, 52872.471 25/04/10,11:32:19,01,09,1, 11.9,1,1, 1.570, 10451.461, 407.501, 52872.429 25/04/10,11:32:19,02,09,1, 11.9,1,1, 1.570, 10451.472, 407.483, 52872.430 25/04/10,11:32:19,03,09,1, 11.9,1,1, 1.570, 10451.467, 407.503, 52872.430 25/04/10,11:32:19,04,09,1, 11.9,1,1, 1.570, 10451.452, 407.474, 52872.426 25/04/10,11:32:19,05,09,1, 11.9,1,1, 1.570, 10451.463, 407.509, 52872.406 25/04/10,11:32:19,06,09,1, 11.9,1,1, 1.570, 10451.471, 407.495, 52872.432 25/04/10,11:32:19,07,09,1, 11.9,1,1, 1.570, 10451.465, 407.502, 52872.407 25/04/10,11:32:19,08,09,1, 11.9,1,1, 1.570, 10451.448, 407.462, 52872.450 25/04/10,11:32:19,09,09,1, 11.9,1,1, 1.570, 10451.438, 407.481, 52872.407 25/04/10,11:32:19,10,09,1, 11.9,1,1, 1.570, 10451.433, 407.492, 52872.375 25/04/10,11:32:19,11,09,1, 11.9,1,1, 1.570, 10451.441, 407.522, 52872.432 25/04/10,11:32:19,12,09,1, 11.9,1,1, 1.570, 10451.471, 407.506, 52872.457 25/04/10,11:32:19,13,09,1, 11.9,1,1, 1.570, 10451.436, 407.508, 52872.431 25/04/10,11:32:19,14,09,1, 11.9,1,1, 1.570, 10451.462, 407.499, 52872.406 25/04/10,11:32:19,15,09,1, 11.9,1,1, 1.570, 10451.458, 407.506, 52872.436 25/04/10,11:32:19,16,09,1, 11.9,1,1, 1.570, 10451.469, 407.524, 52872.439 25/04/10,11:32:19,17,09,1, 11.9,1,1, 1.570, 10451.454, 407.530, 52872.458 25/04/10,11:32:19,18,09,1, 11.9,1,1, 1.570, 10451.443, 407.521, 52872.429 25/04/10,11:32:19,19,09,1, 11.9,1,1, 1.570, 10451.448, 407.533, 52872.427 25/04/10,11:32:20,00,08,1, 11.8,1,1, 1.568, 10451.441, 407.533, 52872.427 25/04/10,11:32:20,01,08,1, 11.8,1,1, 1.568, 10451.467, 407.517, 52872.454 25/04/10,11:32:20,02,08,1, 11.8,1,1, 1.568, 10451.446, 407.538, 52872.369 25/04/10,11:32:20,03,08,1, 11.8,1,1, 1.568, 10451.419, 407.526, 52872.416 25/04/10,11:32:20,04,08,1, 11.8,1,1, 1.568, 10451.433, 407.570, 52872.614 25/04/10,11:32:20,05,08,1, 11.8,1,1, 1.568, 10451.433, 407.533, 52872.550 25/04/10,11:32:20,06,08,1, 11.8,1,1, 1.568, 10451.426, 407.541, 52872.509 25/04/10,11:32:20,07,08,1, 11.8,1,1, 1.568, 10451.443, 407.534, 52872.524 25/04/10,11:32:20,08,08,1, 11.8,1,1, 1.568, 10451.443, 407.571, 52872.463 25/04/10,11:32:20,09,08,1, 11.8,1,1, 1.568, 10451.444, 407.557, 52872.499 25/04/10,11:32:20,10,08,1, 11.8,1,1, 1.568, 10451.439, 407.562, 52872.559 25/04/10,11:32:20,11,08,1, 11.8,1,1, 1.568, 10451.424, 407.531, 52872.390 25/04/10,11:32:20,12,08,1, 11.8,1,1, 1.568, 10451.450, 407.547, 52872.439 25/04/10,11:32:20,13,08,1, 11.8,1,1, 1.568, 10451.431, 407.540, 52872.450 25/04/10,11:32:20,14,08,1, 11.8,1,1, 1.568, 10451.459, 407.543, 52872.441 25/04/10,11:32:20,15,08,1, 11.8,1,1, 1.568, 10451.458, 407.540, 52872.452 25/04/10,11:32:20,16,08,1, 11.8,1,1, 1.568, 10451.447, 407.522, 52872.475 25/04/10,11:32:20,17,08,1, 11.8,1,1, 1.568, 10451.467, 407.555, 52872.459 25/04/10,11:32:20,18,08,1, 11.8,1,1, 1.568, 10451.440, 407.555, 52872.492 25/04/10,11:32:20,19,08,1, 11.8,1,1, 1.568, 10451.453, 407.570, 52872.552 25/04/10,11:32:21,00,09,1, 11.9,1,1, 1.568, 10451.449, 407.570, 52872.552 25/04/10,11:32:21,01,09,1, 11.9,1,1, 1.568, 10451.443, 407.564, 52872.476 25/04/10,11:32:21,02,09,1, 11.9,1,1, 1.568, 10451.467, 407.554, 52872.454 25/04/10,11:32:21,03,09,1, 11.9,1,1, 1.568, 10451.463, 407.554, 52872.466 25/04/10,11:32:21,04,09,1, 11.9,1,1, 1.568, 10451.453, 407.558, 52872.459 25/04/10,11:32:21,05,09,1, 11.9,1,1, 1.568, 10451.439, 407.561, 52872.473 25/04/10,11:32:21,06,09,1, 11.9,1,1, 1.568, 10451.425, 407.565, 52872.308 25/04/10,11:32:21,07,09,1, 11.9,1,1, 1.568, 10451.454, 407.553, 52872.545 25/04/10,11:32:21,08,09,1, 11.9,1,1, 1.568, 10451.446, 407.566, 52872.490 25/04/10,11:32:21,09,09,1, 11.9,1,1, 1.568, 10451.441, 407.558, 52872.490 25/04/10,11:32:21,10,09,1, 11.9,1,1, 1.568, 10451.452, 407.572, 52872.483 25/04/10,11:32:21,11,09,1, 11.9,1,1, 1.568, 10451.430, 407.570, 52872.474 25/04/10,11:32:21,12,09,1, 11.9,1,1, 1.568, 10451.462, 407.538, 52872.461 25/04/10,11:32:21,13,09,1, 11.9,1,1, 1.568, 10451.444, 407.553, 52872.461 25/04/10,11:32:21,14,09,1, 11.9,1,1, 1.568, 10451.463, 407.559, 52872.478 25/04/10,11:32:21,15,09,1, 11.9,1,1, 1.568, 10451.443, 407.576, 52872.500 25/04/10,11:32:21,16,09,1, 11.9,1,1, 1.568, 10451.430, 407.579, 52872.467 25/04/10,11:32:21,17,09,1, 11.9,1,1, 1.568, 10451.442, 407.564, 52872.475 25/04/10,11:32:21,18,09,1, 11.9,1,1, 1.568, 10451.433, 407.585, 52872.434 25/04/10,11:32:21,19,09,1, 11.9,1,1, 1.568, 10451.424, 407.578, 52872.479 25/04/10,11:32:22,00,08,1, 12.0,1,1, 1.564, 10451.424, 407.578, 52872.479 25/04/10,11:32:22,01,08,1, 12.0,1,1, 1.564, 10451.445, 407.590, 52872.480 25/04/10,11:32:22,02,08,1, 12.0,1,1, 1.564, 10451.441, 407.582, 52872.511 25/04/10,11:32:22,03,08,1, 12.0,1,1, 1.564, 10451.423, 407.540, 52872.460 25/04/10,11:32:22,04,08,1, 12.0,1,1, 1.564, 10451.434, 407.562, 52872.465 25/04/10,11:32:22,05,08,1, 12.0,1,1, 1.564, 10451.455, 407.546, 52872.455 25/04/10,11:32:22,06,08,1, 12.0,1,1, 1.564, 10451.408, 407.564, 52872.441 25/04/10,11:32:22,07,08,1, 12.0,1,1, 1.564, 10451.441, 407.567, 52872.456 25/04/10,11:32:22,08,08,1, 12.0,1,1, 1.564, 10451.433, 407.581, 52872.458 25/04/10,11:32:22,09,08,1, 12.0,1,1, 1.564, 10451.428, 407.570, 52872.457 25/04/10,11:32:22,10,08,1, 12.0,1,1, 1.564, 10451.435, 407.592, 52872.480 25/04/10,11:32:22,11,08,1, 12.0,1,1, 1.564, 10451.432, 407.577, 52872.467 25/04/10,11:32:22,12,08,1, 12.0,1,1, 1.564, 10451.406, 407.581, 52872.461 25/04/10,11:32:22,13,08,1, 12.0,1,1, 1.564, 10451.437, 407.588, 52872.453 25/04/10,11:32:22,14,08,1, 12.0,1,1, 1.564, 10451.429, 407.579, 52872.466 25/04/10,11:32:22,15,08,1, 12.0,1,1, 1.564, 10451.414, 407.595, 52872.447 25/04/10,11:32:22,16,08,1, 12.0,1,1, 1.564, 10451.423, 407.583, 52872.483 25/04/10,11:32:22,17,08,1, 12.0,1,1, 1.564, 10451.429, 407.593, 52872.451 25/04/10,11:32:22,18,08,1, 12.0,1,1, 1.564, 10451.398, 407.578, 52872.486 25/04/10,11:32:22,19,08,1, 12.0,1,1, 1.564, 10451.420, 407.593, 52872.448 25/04/10,11:32:23,00,08,1, 11.9,1,1, 1.567, 10451.416, 407.593, 52872.448 25/04/10,11:32:23,01,08,1, 11.9,1,1, 1.567, 10451.422, 407.581, 52872.446 25/04/10,11:32:23,02,08,1, 11.9,1,1, 1.567, 10451.426, 407.587, 52872.454 25/04/10,11:32:23,03,08,1, 11.9,1,1, 1.567, 10451.429, 407.592, 52872.485 25/04/10,11:32:23,04,08,1, 11.9,1,1, 1.567, 10451.424, 407.577, 52872.480 25/04/10,11:32:23,05,08,1, 11.9,1,1, 1.567, 10451.423, 407.616, 52872.508 25/04/10,11:32:23,06,08,1, 11.9,1,1, 1.567, 10451.407, 407.594, 52872.480 25/04/10,11:32:23,07,08,1, 11.9,1,1, 1.567, 10451.421, 407.591, 52872.482 25/04/10,11:32:23,08,08,1, 11.9,1,1, 1.567, 10451.451, 407.572, 52872.470 25/04/10,11:32:23,09,08,1, 11.9,1,1, 1.567, 10451.436, 407.589, 52872.474 25/04/10,11:32:23,10,08,1, 11.9,1,1, 1.567, 10451.412, 407.614, 52872.469 25/04/10,11:32:23,11,08,1, 11.9,1,1, 1.567, 10451.419, 407.569, 52872.496 25/04/10,11:32:23,12,08,1, 11.9,1,1, 1.567, 10451.392, 407.568, 52872.496 25/04/10,11:32:23,13,08,1, 11.9,1,1, 1.567, 10451.394, 407.581, 52872.497 25/04/10,11:32:23,14,08,1, 11.9,1,1, 1.567, 10451.416, 407.597, 52872.474 25/04/10,11:32:23,15,08,1, 11.9,1,1, 1.567, 10451.414, 407.596, 52872.468 25/04/10,11:32:23,16,08,1, 11.9,1,1, 1.567, 10451.407, 407.631, 52872.452 25/04/10,11:32:23,17,08,1, 11.9,1,1, 1.567, 10451.403, 407.596, 52872.516 25/04/10,11:32:23,18,08,1, 11.9,1,1, 1.567, 10451.398, 407.597, 52872.469 25/04/10,11:32:23,19,08,1, 11.9,1,1, 1.567, 10451.425, 407.588, 52872.479 25/04/10,11:32:24,00,08,1, 11.9,1,1, 1.570, 10451.424, 407.588, 52872.479 25/04/10,11:32:24,01,08,1, 11.9,1,1, 1.570, 10451.404, 407.589, 52872.488 25/04/10,11:32:24,02,08,1, 11.9,1,1, 1.570, 10451.409, 407.602, 52872.506 25/04/10,11:32:24,03,08,1, 11.9,1,1, 1.570, 10451.391, 407.595, 52872.464 25/04/10,11:32:24,04,08,1, 11.9,1,1, 1.570, 10451.402, 407.590, 52872.472 25/04/10,11:32:24,05,08,1, 11.9,1,1, 1.570, 10451.413, 407.617, 52872.480 25/04/10,11:32:24,06,08,1, 11.9,1,1, 1.570, 10451.401, 407.590, 52872.474 25/04/10,11:32:24,07,08,1, 11.9,1,1, 1.570, 10451.398, 407.603, 52872.487 25/04/10,11:32:24,08,08,1, 11.9,1,1, 1.570, 10451.401, 407.626, 52872.527 25/04/10,11:32:24,09,08,1, 11.9,1,1, 1.570, 10451.381, 407.597, 52872.438 25/04/10,11:32:24,10,08,1, 11.9,1,1, 1.570, 10451.425, 407.612, 52872.439 25/04/10,11:32:24,11,08,1, 11.9,1,1, 1.570, 10451.384, 407.607, 52872.478 25/04/10,11:32:24,12,08,1, 11.9,1,1, 1.570, 10451.448, 407.590, 52872.230 25/04/10,11:32:24,13,08,1, 11.9,1,1, 1.570, 10451.398, 407.620, 52872.430 25/04/10,11:32:24,14,08,1, 11.9,1,1, 1.570, 10451.393, 407.600, 52872.500 25/04/10,11:32:24,15,08,1, 11.9,1,1, 1.570, 10451.379, 407.625, 52872.504 25/04/10,11:32:24,16,08,1, 11.9,1,1, 1.570, 10451.421, 407.616, 52872.490 25/04/10,11:32:24,17,08,1, 11.9,1,1, 1.570, 10451.411, 407.611, 52872.517 25/04/10,11:32:24,18,08,1, 11.9,1,1, 1.570, 10451.427, 407.602, 52872.506 25/04/10,11:32:24,19,08,1, 11.9,1,1, 1.570, 10451.420, 407.635, 52872.489 25/04/10,11:32:25,00,08,1, 11.9,1,1, 1.567, 10451.416, 407.635, 52872.489 25/04/10,11:32:25,01,08,1, 11.9,1,1, 1.567, 10451.421, 407.622, 52872.483 25/04/10,11:32:25,02,08,1, 11.9,1,1, 1.567, 10451.420, 407.603, 52872.487 25/04/10,11:32:25,03,08,1, 11.9,1,1, 1.567, 10451.415, 407.588, 52872.482 25/04/10,11:32:25,04,08,1, 11.9,1,1, 1.567, 10451.420, 407.619, 52872.480 25/04/10,11:32:25,05,08,1, 11.9,1,1, 1.567, 10451.434, 407.627, 52872.549 25/04/10,11:32:25,06,08,1, 11.9,1,1, 1.567, 10451.403, 407.609, 52872.496 25/04/10,11:32:25,07,08,1, 11.9,1,1, 1.567, 10451.414, 407.623, 52872.493 25/04/10,11:32:25,08,08,1, 11.9,1,1, 1.567, 10451.425, 407.648, 52872.527 25/04/10,11:32:25,09,08,1, 11.9,1,1, 1.567, 10451.427, 407.600, 52872.508 25/04/10,11:32:25,10,08,1, 11.9,1,1, 1.567, 10451.418, 407.626, 52872.522 25/04/10,11:32:25,11,08,1, 11.9,1,1, 1.567, 10451.418, 407.626, 52872.477 25/04/10,11:32:25,12,08,1, 11.9,1,1, 1.567, 10451.433, 407.633, 52872.489 25/04/10,11:32:25,13,08,1, 11.9,1,1, 1.567, 10451.420, 407.615, 52872.516 25/04/10,11:32:25,14,08,1, 11.9,1,1, 1.567, 10451.411, 407.611, 52872.473 25/04/10,11:32:25,15,08,1, 11.9,1,1, 1.567, 10451.412, 407.596, 52872.498 25/04/10,11:32:25,16,08,1, 11.9,1,1, 1.567, 10451.440, 407.637, 52872.506 25/04/10,11:32:25,17,08,1, 11.9,1,1, 1.567, 10451.432, 407.616, 52872.517 25/04/10,11:32:25,18,08,1, 11.9,1,1, 1.567, 10451.423, 407.613, 52872.491 25/04/10,11:32:25,19,08,1, 11.9,1,1, 1.567, 10451.423, 407.641, 52872.502 25/04/10,11:32:26,00,08,1, 11.9,1,1, 1.569, 10451.416, 407.641, 52872.502 25/04/10,11:32:26,01,08,1, 11.9,1,1, 1.569, 10451.426, 407.626, 52872.490 25/04/10,11:32:26,02,08,1, 11.9,1,1, 1.569, 10451.439, 407.625, 52872.474 25/04/10,11:32:26,03,08,1, 11.9,1,1, 1.569, 10451.413, 407.611, 52872.526 25/04/10,11:32:26,04,08,1, 11.9,1,1, 1.569, 10451.438, 407.605, 52872.512 25/04/10,11:32:26,05,08,1, 11.9,1,1, 1.569, 10451.427, 407.616, 52872.448 25/04/10,11:32:26,06,08,1, 11.9,1,1, 1.569, 10451.426, 407.607, 52872.468 25/04/10,11:32:26,07,08,1, 11.9,1,1, 1.569, 10451.426, 407.594, 52872.498 25/04/10,11:32:26,08,08,1, 11.9,1,1, 1.569, 10451.425, 407.607, 52872.518 25/04/10,11:32:26,09,08,1, 11.9,1,1, 1.569, 10451.418, 407.619, 52872.500 25/04/10,11:32:26,10,08,1, 11.9,1,1, 1.569, 10451.445, 407.618, 52872.489 25/04/10,11:32:26,11,08,1, 11.9,1,1, 1.569, 10451.444, 407.613, 52872.518 25/04/10,11:32:26,12,08,1, 11.9,1,1, 1.569, 10451.427, 407.600, 52872.501 25/04/10,11:32:26,13,08,1, 11.9,1,1, 1.569, 10451.434, 407.609, 52872.463 25/04/10,11:32:26,14,08,1, 11.9,1,1, 1.569, 10451.428, 407.618, 52872.506 25/04/10,11:32:26,15,08,1, 11.9,1,1, 1.569, 10451.423, 407.621, 52872.518 25/04/10,11:32:26,16,08,1, 11.9,1,1, 1.569, 10451.418, 407.636, 52872.474 25/04/10,11:32:26,17,08,1, 11.9,1,1, 1.569, 10451.402, 407.632, 52872.470 25/04/10,11:32:26,18,08,1, 11.9,1,1, 1.569, 10451.423, 407.603, 52872.383 25/04/10,11:32:26,19,08,1, 11.9,1,1, 1.569, 10451.404, 407.644, 52872.536 25/04/10,11:32:27,00,08,1, 12.0,1,1, 1.570, 10451.399, 407.644, 52872.536 25/04/10,11:32:27,01,08,1, 12.0,1,1, 1.570, 10451.415, 407.622, 52872.506 25/04/10,11:32:27,02,08,1, 12.0,1,1, 1.570, 10451.420, 407.630, 52872.447 25/04/10,11:32:27,03,08,1, 12.0,1,1, 1.570, 10451.438, 407.626, 52872.485 25/04/10,11:32:27,04,08,1, 12.0,1,1, 1.570, 10451.414, 407.623, 52872.476 25/04/10,11:32:27,05,08,1, 12.0,1,1, 1.570, 10451.410, 407.623, 52872.522 25/04/10,11:32:27,06,08,1, 12.0,1,1, 1.570, 10451.425, 407.642, 52872.476 25/04/10,11:32:27,07,08,1, 12.0,1,1, 1.570, 10451.420, 407.637, 52872.483 25/04/10,11:32:27,08,08,1, 12.0,1,1, 1.570, 10451.412, 407.613, 52872.497 25/04/10,11:32:27,09,08,1, 12.0,1,1, 1.570, 10451.408, 407.599, 52872.478 25/04/10,11:32:27,10,08,1, 12.0,1,1, 1.570, 10451.422, 407.625, 52872.495 25/04/10,11:32:27,11,08,1, 12.0,1,1, 1.570, 10451.419, 407.615, 52872.469 25/04/10,11:32:27,12,08,1, 12.0,1,1, 1.570, 10451.427, 407.588, 52872.492 25/04/10,11:32:27,13,08,1, 12.0,1,1, 1.570, 10451.420, 407.597, 52872.503 25/04/10,11:32:27,14,08,1, 12.0,1,1, 1.570, 10451.430, 407.626, 52872.497 25/04/10,11:32:27,15,08,1, 12.0,1,1, 1.570, 10451.407, 407.624, 52872.483 25/04/10,11:32:27,16,08,1, 12.0,1,1, 1.570, 10451.398, 407.621, 52872.475 25/04/10,11:32:27,17,08,1, 12.0,1,1, 1.570, 10451.407, 407.608, 52872.450 25/04/10,11:32:27,18,08,1, 12.0,1,1, 1.570, 10451.393, 407.616, 52872.438 25/04/10,11:32:27,19,08,1, 12.0,1,1, 1.570, 10451.383, 407.637, 52872.488 25/04/10,11:32:28,00,09,1, 11.9,1,1, 1.570, 10451.382, 407.637, 52872.488 25/04/10,11:32:28,01,09,1, 11.9,1,1, 1.570, 10451.401, 407.647, 52872.476 25/04/10,11:32:28,02,09,1, 11.9,1,1, 1.570, 10451.417, 407.611, 52872.451 25/04/10,11:32:28,03,09,1, 11.9,1,1, 1.570, 10451.426, 407.612, 52872.469 25/04/10,11:32:28,04,09,1, 11.9,1,1, 1.570, 10451.417, 407.598, 52872.501 25/04/10,11:32:28,05,09,1, 11.9,1,1, 1.570, 10451.411, 407.629, 52872.498 25/04/10,11:32:28,06,09,1, 11.9,1,1, 1.570, 10451.394, 407.627, 52872.469 25/04/10,11:32:28,07,09,1, 11.9,1,1, 1.570, 10451.414, 407.621, 52872.503 25/04/10,11:32:28,08,09,1, 11.9,1,1, 1.570, 10451.420, 407.602, 52872.497 25/04/10,11:32:28,09,09,1, 11.9,1,1, 1.570, 10451.405, 407.611, 52872.467 25/04/10,11:32:28,10,09,1, 11.9,1,1, 1.570, 10451.408, 407.607, 52872.483 25/04/10,11:32:28,11,09,1, 11.9,1,1, 1.570, 10451.422, 407.578, 52872.491 25/04/10,11:32:28,12,09,1, 11.9,1,1, 1.570, 10451.421, 407.614, 52872.496 25/04/10,11:32:28,13,09,1, 11.9,1,1, 1.570, 10451.422, 407.616, 52872.532 25/04/10,11:32:28,14,09,1, 11.9,1,1, 1.570, 10451.417, 407.618, 52872.492 25/04/10,11:32:28,15,09,1, 11.9,1,1, 1.570, 10451.409, 407.621, 52872.512 25/04/10,11:32:28,16,09,1, 11.9,1,1, 1.570, 10451.380, 407.590, 52872.337 25/04/10,11:32:28,17,09,1, 11.9,1,1, 1.570, 10451.451, 407.608, 52872.583 25/04/10,11:32:28,18,09,1, 11.9,1,1, 1.570, 10451.436, 407.620, 52872.499 25/04/10,11:32:28,19,09,1, 11.9,1,1, 1.570, 10451.452, 407.618, 52872.514 25/04/10,11:32:29,00,09,1, 11.8,1,1, 1.570, 10451.449, 407.618, 52872.514 25/04/10,11:32:29,01,09,1, 11.8,1,1, 1.570, 10451.398, 407.607, 52872.516 25/04/10,11:32:29,02,09,1, 11.8,1,1, 1.570, 10451.404, 407.640, 52872.509 25/04/10,11:32:29,03,09,1, 11.8,1,1, 1.570, 10451.414, 407.617, 52872.464 25/04/10,11:32:29,04,09,1, 11.8,1,1, 1.570, 10451.437, 407.592, 52872.489 25/04/10,11:32:29,05,09,1, 11.8,1,1, 1.570, 10451.394, 407.637, 52872.479 25/04/10,11:32:29,06,09,1, 11.8,1,1, 1.570, 10451.399, 407.613, 52872.505 25/04/10,11:32:29,07,09,1, 11.8,1,1, 1.570, 10451.405, 407.632, 52872.493 25/04/10,11:32:29,08,09,1, 11.8,1,1, 1.570, 10451.418, 407.637, 52872.505 25/04/10,11:32:29,09,09,1, 11.8,1,1, 1.570, 10451.412, 407.626, 52872.513 25/04/10,11:32:29,10,09,1, 11.8,1,1, 1.570, 10451.419, 407.602, 52872.464 25/04/10,11:32:29,11,09,1, 11.8,1,1, 1.570, 10451.403, 407.636, 52872.502 25/04/10,11:32:29,12,09,1, 11.8,1,1, 1.570, 10451.427, 407.611, 52872.498 25/04/10,11:32:29,13,09,1, 11.8,1,1, 1.570, 10451.421, 407.639, 52872.472 25/04/10,11:32:29,14,09,1, 11.8,1,1, 1.570, 10451.409, 407.606, 52872.529 25/04/10,11:32:29,15,09,1, 11.8,1,1, 1.570, 10451.411, 407.604, 52872.492 25/04/10,11:32:29,16,09,1, 11.8,1,1, 1.570, 10451.411, 407.606, 52872.499 25/04/10,11:32:29,17,09,1, 11.8,1,1, 1.570, 10451.407, 407.606, 52872.504 25/04/10,11:32:29,18,09,1, 11.8,1,1, 1.570, 10451.417, 407.622, 52872.460 25/04/10,11:32:29,19,09,1, 11.8,1,1, 1.570, 10451.403, 407.617, 52872.528 25/04/10,11:32:30,00,09,1, 11.9,1,1, 1.570, 10451.399, 407.617, 52872.528 25/04/10,11:32:30,01,09,1, 11.9,1,1, 1.570, 10451.406, 407.608, 52872.477 25/04/10,11:32:30,02,09,1, 11.9,1,1, 1.570, 10451.402, 407.611, 52872.453 25/04/10,11:32:30,03,09,1, 11.9,1,1, 1.570, 10451.410, 407.618, 52872.470 25/04/10,11:32:30,04,09,1, 11.9,1,1, 1.570, 10451.422, 407.635, 52872.478 25/04/10,11:32:30,05,09,1, 11.9,1,1, 1.570, 10451.427, 407.629, 52872.459 25/04/10,11:32:30,06,09,1, 11.9,1,1, 1.570, 10451.398, 407.620, 52872.505 25/04/10,11:32:30,07,09,1, 11.9,1,1, 1.570, 10451.382, 407.606, 52872.445 25/04/10,11:32:30,08,09,1, 11.9,1,1, 1.570, 10451.415, 407.596, 52872.466 25/04/10,11:32:30,09,09,1, 11.9,1,1, 1.570, 10451.406, 407.619, 52872.465 25/04/10,11:32:30,10,09,1, 11.9,1,1, 1.570, 10451.405, 407.622, 52872.428 25/04/10,11:32:30,11,09,1, 11.9,1,1, 1.570, 10451.407, 407.629, 52872.450 25/04/10,11:32:30,12,09,1, 11.9,1,1, 1.570, 10451.436, 407.632, 52872.450 25/04/10,11:32:30,13,09,1, 11.9,1,1, 1.570, 10451.411, 407.612, 52872.481 25/04/10,11:32:30,14,09,1, 11.9,1,1, 1.570, 10451.406, 407.584, 52872.489 25/04/10,11:32:30,15,09,1, 11.9,1,1, 1.570, 10451.384, 407.605, 52872.484 25/04/10,11:32:30,16,09,1, 11.9,1,1, 1.570, 10451.404, 407.594, 52872.474 25/04/10,11:32:30,17,09,1, 11.9,1,1, 1.570, 10451.407, 407.603, 52872.510 25/04/10,11:32:30,18,09,1, 11.9,1,1, 1.570, 10451.390, 407.625, 52872.517 25/04/10,11:32:30,19,09,1, 11.9,1,1, 1.570, 10451.428, 407.621, 52872.518 25/04/10,11:32:31,00,09,1, 11.9,1,1, 1.570, 10451.424, 407.621, 52872.518 25/04/10,11:32:31,01,09,1, 11.9,1,1, 1.570, 10451.412, 407.594, 52872.478 25/04/10,11:32:31,02,09,1, 11.9,1,1, 1.570, 10451.426, 407.610, 52872.522 25/04/10,11:32:31,03,09,1, 11.9,1,1, 1.570, 10451.407, 407.631, 52872.512 25/04/10,11:32:31,04,09,1, 11.9,1,1, 1.570, 10451.413, 407.624, 52872.476 25/04/10,11:32:31,05,09,1, 11.9,1,1, 1.570, 10451.415, 407.634, 52872.519 25/04/10,11:32:31,06,09,1, 11.9,1,1, 1.570, 10451.398, 407.623, 52872.466 25/04/10,11:32:31,07,09,1, 11.9,1,1, 1.570, 10451.428, 407.586, 52872.471 25/04/10,11:32:31,08,09,1, 11.9,1,1, 1.570, 10451.426, 407.595, 52872.505 25/04/10,11:32:31,09,09,1, 11.9,1,1, 1.570, 10451.406, 407.611, 52872.503 25/04/10,11:32:31,10,09,1, 11.9,1,1, 1.570, 10451.395, 407.613, 52872.500 25/04/10,11:32:31,11,09,1, 11.9,1,1, 1.570, 10451.396, 407.624, 52872.555 25/04/10,11:32:31,12,09,1, 11.9,1,1, 1.570, 10451.394, 407.624, 52872.512 25/04/10,11:32:31,13,09,1, 11.9,1,1, 1.570, 10451.404, 407.606, 52872.510 25/04/10,11:32:31,14,09,1, 11.9,1,1, 1.570, 10451.395, 407.605, 52872.478 25/04/10,11:32:31,15,09,1, 11.9,1,1, 1.570, 10451.403, 407.593, 52872.466 25/04/10,11:32:31,16,09,1, 11.9,1,1, 1.570, 10451.413, 407.620, 52872.527 25/04/10,11:32:31,17,09,1, 11.9,1,1, 1.570, 10451.402, 407.613, 52872.484 25/04/10,11:32:31,18,09,1, 11.9,1,1, 1.570, 10451.413, 407.618, 52872.489 25/04/10,11:32:31,19,09,1, 11.9,1,1, 1.570, 10451.415, 407.619, 52872.469 25/04/10,11:32:32,00,09,1, 12.0,1,1, 1.571, 10451.407, 407.619, 52872.469 25/04/10,11:32:32,01,09,1, 12.0,1,1, 1.571, 10451.409, 407.604, 52872.499 25/04/10,11:32:32,02,09,1, 12.0,1,1, 1.571, 10451.399, 407.616, 52872.492 25/04/10,11:32:32,03,09,1, 12.0,1,1, 1.571, 10451.401, 407.616, 52872.494 25/04/10,11:32:32,04,09,1, 12.0,1,1, 1.571, 10451.400, 407.621, 52872.494 25/04/10,11:32:32,05,09,1, 12.0,1,1, 1.571, 10451.420, 407.616, 52872.509 25/04/10,11:32:32,06,09,1, 12.0,1,1, 1.571, 10451.402, 407.584, 52872.471 25/04/10,11:32:32,07,09,1, 12.0,1,1, 1.571, 10451.408, 407.611, 52872.473 25/04/10,11:32:32,08,09,1, 12.0,1,1, 1.571, 10451.409, 407.590, 52872.487 25/04/10,11:32:32,09,09,1, 12.0,1,1, 1.571, 10451.419, 407.595, 52872.487 25/04/10,11:32:32,10,09,1, 12.0,1,1, 1.571, 10451.415, 407.603, 52872.487 25/04/10,11:32:32,11,09,1, 12.0,1,1, 1.571, 10451.382, 407.629, 52872.486 25/04/10,11:32:32,12,09,1, 12.0,1,1, 1.571, 10451.394, 407.625, 52872.500 25/04/10,11:32:32,13,09,1, 12.0,1,1, 1.571, 10451.406, 407.608, 52872.492 25/04/10,11:32:32,14,09,1, 12.0,1,1, 1.571, 10451.397, 407.591, 52872.495 25/04/10,11:32:32,15,09,1, 12.0,1,1, 1.571, 10451.400, 407.608, 52872.513 25/04/10,11:32:32,16,09,1, 12.0,1,1, 1.571, 10451.399, 407.633, 52872.478 25/04/10,11:32:32,17,09,1, 12.0,1,1, 1.571, 10451.409, 407.628, 52872.510 25/04/10,11:32:32,18,09,1, 12.0,1,1, 1.571, 10451.404, 407.622, 52872.497 25/04/10,11:32:32,19,09,1, 12.0,1,1, 1.571, 10451.413, 407.644, 52872.485 25/04/10,11:32:33,00,09,1, 11.9,1,1, 1.572, 10451.407, 407.644, 52872.485 25/04/10,11:32:33,01,09,1, 11.9,1,1, 1.572, 10451.403, 407.614, 52872.461 25/04/10,11:32:33,02,09,1, 11.9,1,1, 1.572, 10451.418, 407.631, 52872.492 25/04/10,11:32:33,03,09,1, 11.9,1,1, 1.572, 10451.393, 407.597, 52872.489 25/04/10,11:32:33,04,09,1, 11.9,1,1, 1.572, 10451.418, 407.598, 52872.392 25/04/10,11:32:33,05,09,1, 11.9,1,1, 1.572, 10451.389, 407.625, 52872.538 25/04/10,11:32:33,06,09,1, 11.9,1,1, 1.572, 10451.384, 407.634, 52872.546 25/04/10,11:32:33,07,09,1, 11.9,1,1, 1.572, 10451.375, 407.622, 52872.486 25/04/10,11:32:33,08,09,1, 11.9,1,1, 1.572, 10451.417, 407.609, 52872.455 25/04/10,11:32:33,09,09,1, 11.9,1,1, 1.572, 10451.416, 407.612, 52872.478 25/04/10,11:32:33,10,09,1, 11.9,1,1, 1.572, 10451.407, 407.595, 52872.468 25/04/10,11:32:33,11,09,1, 11.9,1,1, 1.572, 10451.402, 407.630, 52872.505 25/04/10,11:32:33,12,09,1, 11.9,1,1, 1.572, 10451.387, 407.608, 52872.490 25/04/10,11:32:33,13,09,1, 11.9,1,1, 1.572, 10451.401, 407.636, 52872.494 25/04/10,11:32:33,14,09,1, 11.9,1,1, 1.572, 10451.391, 407.607, 52872.456 25/04/10,11:32:33,15,09,1, 11.9,1,1, 1.572, 10451.390, 407.616, 52872.461 25/04/10,11:32:33,16,09,1, 11.9,1,1, 1.572, 10451.400, 407.603, 52872.460 25/04/10,11:32:33,17,09,1, 11.9,1,1, 1.572, 10451.414, 407.641, 52872.469 25/04/10,11:32:33,18,09,1, 11.9,1,1, 1.572, 10451.398, 407.625, 52872.447 25/04/10,11:32:33,19,09,1, 11.9,1,1, 1.572, 10451.400, 407.625, 52872.477 25/04/10,11:32:34,00,09,1, 12.0,1,1, 1.569, 10451.399, 407.625, 52872.477 25/04/10,11:32:34,01,09,1, 12.0,1,1, 1.569, 10451.423, 407.616, 52872.508 25/04/10,11:32:34,02,09,1, 12.0,1,1, 1.569, 10451.401, 407.613, 52872.446 25/04/10,11:32:34,03,09,1, 12.0,1,1, 1.569, 10451.371, 407.612, 52872.464 25/04/10,11:32:34,04,09,1, 12.0,1,1, 1.569, 10451.365, 407.615, 52872.469 25/04/10,11:32:34,05,09,1, 12.0,1,1, 1.569, 10451.409, 407.620, 52872.489 25/04/10,11:32:34,06,09,1, 12.0,1,1, 1.569, 10451.392, 407.641, 52872.502 25/04/10,11:32:34,07,09,1, 12.0,1,1, 1.569, 10451.389, 407.603, 52872.451 25/04/10,11:32:34,08,09,1, 12.0,1,1, 1.569, 10451.417, 407.607, 52872.448 25/04/10,11:32:34,09,09,1, 12.0,1,1, 1.569, 10451.391, 407.614, 52872.438 25/04/10,11:32:34,10,09,1, 12.0,1,1, 1.569, 10451.415, 407.601, 52872.418 25/04/10,11:32:34,11,09,1, 12.0,1,1, 1.569, 10451.405, 407.615, 52872.432 25/04/10,11:32:34,12,09,1, 12.0,1,1, 1.569, 10451.390, 407.643, 52872.448 25/04/10,11:32:34,13,09,1, 12.0,1,1, 1.569, 10451.393, 407.634, 52872.478 25/04/10,11:32:34,14,09,1, 12.0,1,1, 1.569, 10451.388, 407.620, 52872.478 25/04/10,11:32:34,15,09,1, 12.0,1,1, 1.569, 10451.384, 407.597, 52872.448 25/04/10,11:32:34,16,09,1, 12.0,1,1, 1.569, 10451.386, 407.618, 52872.429 25/04/10,11:32:34,17,09,1, 12.0,1,1, 1.569, 10451.387, 407.614, 52872.455 25/04/10,11:32:34,18,09,1, 12.0,1,1, 1.569, 10451.380, 407.612, 52872.443 25/04/10,11:32:34,19,09,1, 12.0,1,1, 1.569, 10451.385, 407.611, 52872.490 25/04/10,11:32:35,00,09,1, 11.9,1,1, 1.574, 10451.382, 407.611, 52872.490 25/04/10,11:32:35,01,09,1, 11.9,1,1, 1.574, 10451.385, 407.610, 52872.463 25/04/10,11:32:35,02,09,1, 11.9,1,1, 1.574, 10451.391, 407.614, 52872.466 25/04/10,11:32:35,03,09,1, 11.9,1,1, 1.574, 10451.382, 407.601, 52872.475 25/04/10,11:32:35,04,09,1, 11.9,1,1, 1.574, 10451.381, 407.605, 52872.459 25/04/10,11:32:35,05,09,1, 11.9,1,1, 1.574, 10451.388, 407.618, 52872.483 25/04/10,11:32:35,06,09,1, 11.9,1,1, 1.574, 10451.390, 407.579, 52872.473 25/04/10,11:32:35,07,09,1, 11.9,1,1, 1.574, 10451.401, 407.602, 52872.462 25/04/10,11:32:35,08,09,1, 11.9,1,1, 1.574, 10451.410, 407.618, 52872.473 25/04/10,11:32:35,09,09,1, 11.9,1,1, 1.574, 10451.398, 407.618, 52872.452 25/04/10,11:32:35,10,09,1, 11.9,1,1, 1.574, 10451.383, 407.610, 52872.420 25/04/10,11:32:35,11,09,1, 11.9,1,1, 1.574, 10451.389, 407.594, 52872.482 25/04/10,11:32:35,12,09,1, 11.9,1,1, 1.574, 10451.384, 407.618, 52872.483 25/04/10,11:32:35,13,09,1, 11.9,1,1, 1.574, 10451.369, 407.607, 52872.516 25/04/10,11:32:35,14,09,1, 11.9,1,1, 1.574, 10451.400, 407.605, 52872.463 25/04/10,11:32:35,15,09,1, 11.9,1,1, 1.574, 10451.372, 407.628, 52872.493 25/04/10,11:32:35,16,09,1, 11.9,1,1, 1.574, 10451.403, 407.603, 52872.498 25/04/10,11:32:35,17,09,1, 11.9,1,1, 1.574, 10451.394, 407.611, 52872.477 25/04/10,11:32:35,18,09,1, 11.9,1,1, 1.574, 10451.394, 407.607, 52872.452 25/04/10,11:32:35,19,09,1, 11.9,1,1, 1.574, 10451.388, 407.603, 52872.476 25/04/10,11:32:36,00,09,1, 11.9,1,1, 1.568, 10451.382, 407.603, 52872.476 25/04/10,11:32:36,01,09,1, 11.9,1,1, 1.568, 10451.397, 407.614, 52872.422 25/04/10,11:32:36,02,09,1, 11.9,1,1, 1.568, 10451.395, 407.605, 52872.424 25/04/10,11:32:36,03,09,1, 11.9,1,1, 1.568, 10451.390, 407.617, 52872.469 25/04/10,11:32:36,04,09,1, 11.9,1,1, 1.568, 10451.365, 407.618, 52872.481 25/04/10,11:32:36,05,09,1, 11.9,1,1, 1.568, 10451.380, 407.616, 52872.446 25/04/10,11:32:36,06,09,1, 11.9,1,1, 1.568, 10451.367, 407.626, 52872.465 25/04/10,11:32:36,07,09,1, 11.9,1,1, 1.568, 10451.371, 407.655, 52872.470 25/04/10,11:32:36,08,09,1, 11.9,1,1, 1.568, 10451.373, 407.628, 52872.466 25/04/10,11:32:36,09,09,1, 11.9,1,1, 1.568, 10451.372, 407.611, 52872.443 25/04/10,11:32:36,10,09,1, 11.9,1,1, 1.568, 10451.392, 407.630, 52872.448 25/04/10,11:32:36,11,09,1, 11.9,1,1, 1.568, 10451.398, 407.631, 52872.430 25/04/10,11:32:36,12,09,1, 11.9,1,1, 1.568, 10451.402, 407.624, 52872.470 25/04/10,11:32:36,13,09,1, 11.9,1,1, 1.568, 10451.386, 407.635, 52872.462 25/04/10,11:32:36,14,09,1, 11.9,1,1, 1.568, 10451.381, 407.632, 52872.466 25/04/10,11:32:36,15,09,1, 11.9,1,1, 1.568, 10451.399, 407.638, 52872.489 25/04/10,11:32:36,16,09,1, 11.9,1,1, 1.568, 10451.374, 407.622, 52872.464 25/04/10,11:32:36,17,09,1, 11.9,1,1, 1.568, 10451.394, 407.624, 52872.432 25/04/10,11:32:36,18,09,1, 11.9,1,1, 1.568, 10451.372, 407.617, 52872.434 25/04/10,11:32:36,19,09,1, 11.9,1,1, 1.568, 10451.380, 407.633, 52872.478 25/04/10,11:32:37,00,09,1, 11.9,1,1, 1.571, 10451.374, 407.633, 52872.478 25/04/10,11:32:37,01,09,1, 11.9,1,1, 1.571, 10451.370, 407.628, 52872.449 25/04/10,11:32:37,02,09,1, 11.9,1,1, 1.571, 10451.394, 407.634, 52872.471 25/04/10,11:32:37,03,09,1, 11.9,1,1, 1.571, 10451.405, 407.640, 52872.449 25/04/10,11:32:37,04,09,1, 11.9,1,1, 1.571, 10451.381, 407.620, 52872.482 25/04/10,11:32:37,05,09,1, 11.9,1,1, 1.571, 10451.393, 407.617, 52872.448 25/04/10,11:32:37,06,09,1, 11.9,1,1, 1.571, 10451.373, 407.619, 52872.466 25/04/10,11:32:37,07,09,1, 11.9,1,1, 1.571, 10451.384, 407.652, 52872.503 25/04/10,11:32:37,08,09,1, 11.9,1,1, 1.571, 10451.385, 407.650, 52872.463 25/04/10,11:32:37,09,09,1, 11.9,1,1, 1.571, 10451.383, 407.658, 52872.458 25/04/10,11:32:37,10,09,1, 11.9,1,1, 1.571, 10451.393, 407.666, 52872.487 25/04/10,11:32:37,11,09,1, 11.9,1,1, 1.571, 10451.397, 407.652, 52872.445 25/04/10,11:32:37,12,09,1, 11.9,1,1, 1.571, 10451.397, 407.633, 52872.457 25/04/10,11:32:37,13,09,1, 11.9,1,1, 1.571, 10451.387, 407.620, 52872.475 25/04/10,11:32:37,14,09,1, 11.9,1,1, 1.571, 10451.388, 407.630, 52872.473 25/04/10,11:32:37,15,09,1, 11.9,1,1, 1.571, 10451.385, 407.646, 52872.464 25/04/10,11:32:37,16,09,1, 11.9,1,1, 1.571, 10451.372, 407.629, 52872.484 25/04/10,11:32:37,17,09,1, 11.9,1,1, 1.571, 10451.390, 407.648, 52872.460 25/04/10,11:32:37,18,09,1, 11.9,1,1, 1.571, 10451.395, 407.622, 52872.421 25/04/10,11:32:37,19,09,1, 11.9,1,1, 1.571, 10451.357, 407.649, 52872.506 25/04/10,11:32:38,00,10,1, 11.9,1,1, 1.572, 10451.357, 407.649, 52872.506 25/04/10,11:32:38,01,10,1, 11.9,1,1, 1.572, 10451.369, 407.632, 52872.462 25/04/10,11:32:38,02,10,1, 11.9,1,1, 1.572, 10451.391, 407.643, 52872.494 25/04/10,11:32:38,03,10,1, 11.9,1,1, 1.572, 10451.388, 407.635, 52872.452 25/04/10,11:32:38,04,10,1, 11.9,1,1, 1.572, 10451.378, 407.656, 52872.472 25/04/10,11:32:38,05,10,1, 11.9,1,1, 1.572, 10451.364, 407.616, 52872.483 25/04/10,11:32:38,06,10,1, 11.9,1,1, 1.572, 10451.365, 407.630, 52872.457 25/04/10,11:32:38,07,10,1, 11.9,1,1, 1.572, 10451.359, 407.641, 52872.479 25/04/10,11:32:38,08,10,1, 11.9,1,1, 1.572, 10451.387, 407.649, 52872.489 25/04/10,11:32:38,09,10,1, 11.9,1,1, 1.572, 10451.379, 407.636, 52872.474 25/04/10,11:32:38,10,10,1, 11.9,1,1, 1.572, 10451.382, 407.652, 52872.528 25/04/10,11:32:38,11,10,1, 11.9,1,1, 1.572, 10451.377, 407.634, 52872.466 25/04/10,11:32:38,12,10,1, 11.9,1,1, 1.572, 10451.383, 407.634, 52872.480 25/04/10,11:32:38,13,10,1, 11.9,1,1, 1.572, 10451.374, 407.640, 52872.469 25/04/10,11:32:38,14,10,1, 11.9,1,1, 1.572, 10451.372, 407.653, 52872.458 25/04/10,11:32:38,15,10,1, 11.9,1,1, 1.572, 10451.394, 407.639, 52872.443 25/04/10,11:32:38,16,10,1, 11.9,1,1, 1.572, 10451.383, 407.650, 52872.534 25/04/10,11:32:38,17,10,1, 11.9,1,1, 1.572, 10451.355, 407.667, 52872.499 25/04/10,11:32:38,18,10,1, 11.9,1,1, 1.572, 10451.393, 407.662, 52872.507 25/04/10,11:32:38,19,10,1, 11.9,1,1, 1.572, 10451.388, 407.653, 52872.476 25/04/10,11:32:39,00,10,1, 11.9,1,1, 1.571, 10451.382, 407.653, 52872.476 25/04/10,11:32:39,01,10,1, 11.9,1,1, 1.571, 10451.388, 407.642, 52872.447 25/04/10,11:32:39,02,10,1, 11.9,1,1, 1.571, 10451.390, 407.664, 52872.506 25/04/10,11:32:39,03,10,1, 11.9,1,1, 1.571, 10451.381, 407.643, 52872.465 25/04/10,11:32:39,04,10,1, 11.9,1,1, 1.571, 10451.393, 407.668, 52872.496 25/04/10,11:32:39,05,10,1, 11.9,1,1, 1.571, 10451.388, 407.661, 52872.483 25/04/10,11:32:39,06,10,1, 11.9,1,1, 1.571, 10451.364, 407.651, 52872.448 25/04/10,11:32:39,07,10,1, 11.9,1,1, 1.571, 10451.357, 407.643, 52872.451 25/04/10,11:32:39,08,10,1, 11.9,1,1, 1.571, 10451.378, 407.629, 52872.445 25/04/10,11:32:39,09,10,1, 11.9,1,1, 1.571, 10451.362, 407.653, 52872.479 25/04/10,11:32:39,10,10,1, 11.9,1,1, 1.571, 10451.378, 407.636, 52872.436 25/04/10,11:32:39,11,10,1, 11.9,1,1, 1.571, 10451.370, 407.669, 52872.445 25/04/10,11:32:39,12,10,1, 11.9,1,1, 1.571, 10451.383, 407.671, 52872.465 25/04/10,11:32:39,13,10,1, 11.9,1,1, 1.571, 10451.383, 407.654, 52872.435 25/04/10,11:32:39,14,10,1, 11.9,1,1, 1.571, 10451.366, 407.649, 52872.491 25/04/10,11:32:39,15,10,1, 11.9,1,1, 1.571, 10451.375, 407.660, 52872.457 25/04/10,11:32:39,16,10,1, 11.9,1,1, 1.571, 10451.373, 407.652, 52872.487 25/04/10,11:32:39,17,10,1, 11.9,1,1, 1.571, 10451.377, 407.652, 52872.472 25/04/10,11:32:39,18,10,1, 11.9,1,1, 1.571, 10451.375, 407.661, 52872.509 25/04/10,11:32:39,19,10,1, 11.9,1,1, 1.571, 10451.377, 407.697, 52872.487 25/04/10,11:32:40,00,10,1, 11.9,1,1, 1.568, 10451.374, 407.697, 52872.487 25/04/10,11:32:40,01,10,1, 11.9,1,1, 1.568, 10451.379, 407.670, 52872.470 25/04/10,11:32:40,02,10,1, 11.9,1,1, 1.568, 10451.361, 407.657, 52872.488 25/04/10,11:32:40,03,10,1, 11.9,1,1, 1.568, 10451.369, 407.643, 52872.483 25/04/10,11:32:40,04,10,1, 11.9,1,1, 1.568, 10451.370, 407.628, 52872.427 25/04/10,11:32:40,05,10,1, 11.9,1,1, 1.568, 10451.384, 407.646, 52872.453 25/04/10,11:32:40,06,10,1, 11.9,1,1, 1.568, 10451.412, 407.636, 52872.470 25/04/10,11:32:40,07,10,1, 11.9,1,1, 1.568, 10451.382, 407.652, 52872.486 25/04/10,11:32:40,08,10,1, 11.9,1,1, 1.568, 10451.376, 407.654, 52872.444 25/04/10,11:32:40,09,10,1, 11.9,1,1, 1.568, 10451.380, 407.656, 52872.489 25/04/10,11:32:40,10,10,1, 11.9,1,1, 1.568, 10451.384, 407.638, 52872.489 25/04/10,11:32:40,11,10,1, 11.9,1,1, 1.568, 10451.373, 407.632, 52872.508 25/04/10,11:32:40,12,10,1, 11.9,1,1, 1.568, 10451.367, 407.650, 52872.492 25/04/10,11:32:40,13,10,1, 11.9,1,1, 1.568, 10451.372, 407.671, 52872.479 25/04/10,11:32:40,14,10,1, 11.9,1,1, 1.568, 10451.378, 407.676, 52872.491 25/04/10,11:32:40,15,10,1, 11.9,1,1, 1.568, 10451.371, 407.657, 52872.496 25/04/10,11:32:40,16,10,1, 11.9,1,1, 1.568, 10451.379, 407.656, 52872.469 25/04/10,11:32:40,17,10,1, 11.9,1,1, 1.568, 10451.370, 407.676, 52872.461 25/04/10,11:32:40,18,10,1, 11.9,1,1, 1.568, 10451.389, 407.656, 52872.454 25/04/10,11:32:40,19,10,1, 11.9,1,1, 1.568, 10451.377, 407.658, 52872.452 25/04/10,11:32:41,00,09,1, 11.8,1,1, 1.571, 10451.374, 407.658, 52872.452 25/04/10,11:32:41,01,09,1, 11.8,1,1, 1.571, 10451.381, 407.666, 52872.512 25/04/10,11:32:41,02,09,1, 11.8,1,1, 1.571, 10451.361, 407.661, 52872.461 25/04/10,11:32:41,03,09,1, 11.8,1,1, 1.571, 10451.377, 407.702, 52872.514 25/04/10,11:32:41,04,09,1, 11.8,1,1, 1.571, 10451.338, 407.680, 52872.488 25/04/10,11:32:41,05,09,1, 11.8,1,1, 1.571, 10451.386, 407.700, 52872.507 25/04/10,11:32:41,06,09,1, 11.8,1,1, 1.571, 10451.367, 407.676, 52872.515 25/04/10,11:32:41,07,09,1, 11.8,1,1, 1.571, 10451.365, 407.666, 52872.481 25/04/10,11:32:41,08,09,1, 11.8,1,1, 1.571, 10451.366, 407.692, 52872.504 25/04/10,11:32:41,09,09,1, 11.8,1,1, 1.571, 10451.358, 407.677, 52872.489 25/04/10,11:32:41,10,09,1, 11.8,1,1, 1.571, 10451.348, 407.687, 52872.499 25/04/10,11:32:41,11,09,1, 11.8,1,1, 1.571, 10451.387, 407.700, 52872.532 25/04/10,11:32:41,12,09,1, 11.8,1,1, 1.571, 10451.344, 407.701, 52872.500 25/04/10,11:32:41,13,09,1, 11.8,1,1, 1.571, 10451.348, 407.661, 52872.485 25/04/10,11:32:41,14,09,1, 11.8,1,1, 1.571, 10451.369, 407.677, 52872.483 25/04/10,11:32:41,15,09,1, 11.8,1,1, 1.571, 10451.398, 407.678, 52872.361 25/04/10,11:32:41,16,09,1, 11.8,1,1, 1.571, 10451.370, 407.659, 52872.572 25/04/10,11:32:41,17,09,1, 11.8,1,1, 1.571, 10451.375, 407.684, 52872.540 25/04/10,11:32:41,18,09,1, 11.8,1,1, 1.571, 10451.382, 407.688, 52872.542 25/04/10,11:32:41,19,09,1, 11.8,1,1, 1.571, 10451.367, 407.688, 52872.530 25/04/10,11:32:42,00,09,1, 11.9,1,1, 1.571, 10451.366, 407.688, 52872.530 25/04/10,11:32:42,01,09,1, 11.9,1,1, 1.571, 10451.350, 407.673, 52872.487 25/04/10,11:32:42,02,09,1, 11.9,1,1, 1.571, 10451.359, 407.685, 52872.517 25/04/10,11:32:42,03,09,1, 11.9,1,1, 1.571, 10451.361, 407.671, 52872.508 25/04/10,11:32:42,04,09,1, 11.9,1,1, 1.571, 10451.362, 407.666, 52872.510 25/04/10,11:32:42,05,09,1, 11.9,1,1, 1.571, 10451.378, 407.683, 52872.526 25/04/10,11:32:42,06,09,1, 11.9,1,1, 1.571, 10451.362, 407.688, 52872.471 25/04/10,11:32:42,07,09,1, 11.9,1,1, 1.571, 10451.370, 407.690, 52872.461 25/04/10,11:32:42,08,09,1, 11.9,1,1, 1.571, 10451.363, 407.655, 52872.463 25/04/10,11:32:42,09,09,1, 11.9,1,1, 1.571, 10451.376, 407.671, 52872.461 25/04/10,11:32:42,10,09,1, 11.9,1,1, 1.571, 10451.356, 407.660, 52872.499 25/04/10,11:32:42,11,09,1, 11.9,1,1, 1.571, 10451.364, 407.679, 52872.488 25/04/10,11:32:42,12,09,1, 11.9,1,1, 1.571, 10451.379, 407.681, 52872.492 25/04/10,11:32:42,13,09,1, 11.9,1,1, 1.571, 10451.364, 407.694, 52872.475 25/04/10,11:32:42,14,09,1, 11.9,1,1, 1.571, 10451.353, 407.703, 52872.504 25/04/10,11:32:42,15,09,1, 11.9,1,1, 1.571, 10451.369, 407.672, 52872.477 25/04/10,11:32:42,16,09,1, 11.9,1,1, 1.571, 10451.357, 407.667, 52872.488 25/04/10,11:32:42,17,09,1, 11.9,1,1, 1.571, 10451.363, 407.703, 52872.504 25/04/10,11:32:42,18,09,1, 11.9,1,1, 1.571, 10451.354, 407.686, 52872.508 25/04/10,11:32:42,19,09,1, 11.9,1,1, 1.571, 10451.366, 407.675, 52872.512 25/04/10,11:32:43,00,09,1, 11.8,1,1, 1.572, 10451.366, 407.675, 52872.512 25/04/10,11:32:43,01,09,1, 11.8,1,1, 1.572, 10451.370, 407.691, 52872.501 25/04/10,11:32:43,02,09,1, 11.8,1,1, 1.572, 10451.365, 407.702, 52872.513 25/04/10,11:32:43,03,09,1, 11.8,1,1, 1.572, 10451.368, 407.688, 52872.498 25/04/10,11:32:43,04,09,1, 11.8,1,1, 1.572, 10451.381, 407.688, 52872.511 25/04/10,11:32:43,05,09,1, 11.8,1,1, 1.572, 10451.357, 407.683, 52872.498 25/04/10,11:32:43,06,09,1, 11.8,1,1, 1.572, 10451.363, 407.711, 52872.472 25/04/10,11:32:43,07,09,1, 11.8,1,1, 1.572, 10451.383, 407.683, 52872.491 25/04/10,11:32:43,08,09,1, 11.8,1,1, 1.572, 10451.344, 407.697, 52872.452 25/04/10,11:32:43,09,09,1, 11.8,1,1, 1.572, 10451.348, 407.733, 52872.667 25/04/10,11:32:43,10,09,1, 11.8,1,1, 1.572, 10451.365, 407.689, 52872.545 25/04/10,11:32:43,11,09,1, 11.8,1,1, 1.572, 10451.376, 407.691, 52872.508 25/04/10,11:32:43,12,09,1, 11.8,1,1, 1.572, 10451.355, 407.714, 52872.476 25/04/10,11:32:43,13,09,1, 11.8,1,1, 1.572, 10451.383, 407.702, 52872.499 25/04/10,11:32:43,14,09,1, 11.8,1,1, 1.572, 10451.387, 407.687, 52872.488 25/04/10,11:32:43,15,09,1, 11.8,1,1, 1.572, 10451.382, 407.732, 52872.484 25/04/10,11:32:43,16,09,1, 11.8,1,1, 1.572, 10451.375, 407.710, 52872.456 25/04/10,11:32:43,17,09,1, 11.8,1,1, 1.572, 10451.396, 407.717, 52872.459 25/04/10,11:32:43,18,09,1, 11.8,1,1, 1.572, 10451.351, 407.723, 52872.432 25/04/10,11:32:43,19,09,1, 11.8,1,1, 1.572, 10451.370, 407.693, 52872.490 25/04/10,11:32:44,00,09,1, 11.9,1,1, 1.573, 10451.366, 407.693, 52872.490 25/04/10,11:32:44,01,09,1, 11.9,1,1, 1.573, 10451.359, 407.695, 52872.487 25/04/10,11:32:44,02,09,1, 11.9,1,1, 1.573, 10451.381, 407.683, 52872.464 25/04/10,11:32:44,03,09,1, 11.9,1,1, 1.573, 10451.342, 407.722, 52872.498 25/04/10,11:32:44,04,09,1, 11.9,1,1, 1.573, 10451.368, 407.704, 52872.466 25/04/10,11:32:44,05,09,1, 11.9,1,1, 1.573, 10451.376, 407.710, 52872.476 25/04/10,11:32:44,06,09,1, 11.9,1,1, 1.573, 10451.382, 407.702, 52872.488 25/04/10,11:32:44,07,09,1, 11.9,1,1, 1.573, 10451.366, 407.696, 52872.462 25/04/10,11:32:44,08,09,1, 11.9,1,1, 1.573, 10451.368, 407.706, 52872.478 25/04/10,11:32:44,09,09,1, 11.9,1,1, 1.573, 10451.367, 407.708, 52872.500 25/04/10,11:32:44,10,09,1, 11.9,1,1, 1.573, 10451.376, 407.713, 52872.500 25/04/10,11:32:44,11,09,1, 11.9,1,1, 1.573, 10451.353, 407.708, 52872.459 25/04/10,11:32:44,12,09,1, 11.9,1,1, 1.573, 10451.361, 407.687, 52872.487 25/04/10,11:32:44,13,09,1, 11.9,1,1, 1.573, 10451.369, 407.683, 52872.466 25/04/10,11:32:44,14,09,1, 11.9,1,1, 1.573, 10451.343, 407.690, 52872.503 25/04/10,11:32:44,15,09,1, 11.9,1,1, 1.573, 10451.362, 407.708, 52872.496 25/04/10,11:32:44,16,09,1, 11.9,1,1, 1.573, 10451.375, 407.715, 52872.490 25/04/10,11:32:44,17,09,1, 11.9,1,1, 1.573, 10451.362, 407.711, 52872.487 25/04/10,11:32:44,18,09,1, 11.9,1,1, 1.573, 10451.352, 407.681, 52872.449 25/04/10,11:32:44,19,09,1, 11.9,1,1, 1.573, 10451.367, 407.701, 52872.482 25/04/10,11:32:45,00,09,1, 11.9,1,1, 1.571, 10451.366, 407.701, 52872.482 25/04/10,11:32:45,01,09,1, 11.9,1,1, 1.571, 10451.379, 407.684, 52872.467 25/04/10,11:32:45,02,09,1, 11.9,1,1, 1.571, 10451.360, 407.720, 52872.591 25/04/10,11:32:45,03,09,1, 11.9,1,1, 1.571, 10451.363, 407.686, 52872.525 25/04/10,11:32:45,04,09,1, 11.9,1,1, 1.571, 10451.357, 407.723, 52872.528 25/04/10,11:32:45,05,09,1, 11.9,1,1, 1.571, 10451.365, 407.713, 52872.521 25/04/10,11:32:45,06,09,1, 11.9,1,1, 1.571, 10451.369, 407.735, 52872.521 25/04/10,11:32:45,07,09,1, 11.9,1,1, 1.571, 10451.345, 407.725, 52872.484 25/04/10,11:32:45,08,09,1, 11.9,1,1, 1.571, 10451.361, 407.695, 52872.469 25/04/10,11:32:45,09,09,1, 11.9,1,1, 1.571, 10451.358, 407.706, 52872.484 25/04/10,11:32:45,10,09,1, 11.9,1,1, 1.571, 10451.364, 407.694, 52872.505 25/04/10,11:32:45,11,09,1, 11.9,1,1, 1.571, 10451.380, 407.701, 52872.509 25/04/10,11:32:45,12,09,1, 11.9,1,1, 1.571, 10451.383, 407.717, 52872.483 25/04/10,11:32:45,13,09,1, 11.9,1,1, 1.571, 10451.345, 407.699, 52872.479 25/04/10,11:32:45,14,09,1, 11.9,1,1, 1.571, 10451.368, 407.695, 52872.486 25/04/10,11:32:45,15,09,1, 11.9,1,1, 1.571, 10451.361, 407.713, 52872.471 25/04/10,11:32:45,16,09,1, 11.9,1,1, 1.571, 10451.361, 407.726, 52872.498 25/04/10,11:32:45,17,09,1, 11.9,1,1, 1.571, 10451.349, 407.722, 52872.488 25/04/10,11:32:45,18,09,1, 11.9,1,1, 1.571, 10451.345, 407.700, 52872.453 25/04/10,11:32:45,19,09,1, 11.9,1,1, 1.571, 10451.350, 407.724, 52872.499 25/04/10,11:32:46,00,09,1, 11.8,1,1, 1.570, 10451.349, 407.724, 52872.499 25/04/10,11:32:46,01,09,1, 11.8,1,1, 1.570, 10451.360, 407.715, 52872.485 25/04/10,11:32:46,02,09,1, 11.8,1,1, 1.570, 10451.333, 407.723, 52872.490 25/04/10,11:32:46,03,09,1, 11.8,1,1, 1.570, 10451.330, 407.724, 52872.473 25/04/10,11:32:46,04,09,1, 11.8,1,1, 1.570, 10451.343, 407.723, 52872.493 25/04/10,11:32:46,05,09,1, 11.8,1,1, 1.570, 10451.362, 407.709, 52872.587 25/04/10,11:32:46,06,09,1, 11.8,1,1, 1.570, 10451.314, 407.676, 52872.462 25/04/10,11:32:46,07,09,1, 11.8,1,1, 1.570, 10451.340, 407.691, 52872.522 25/04/10,11:32:46,08,09,1, 11.8,1,1, 1.570, 10451.374, 407.710, 52872.500 25/04/10,11:32:46,09,09,1, 11.8,1,1, 1.570, 10451.348, 407.690, 52872.475 25/04/10,11:32:46,10,09,1, 11.8,1,1, 1.570, 10451.362, 407.677, 52872.467 25/04/10,11:32:46,11,09,1, 11.8,1,1, 1.570, 10451.359, 407.703, 52872.443 25/04/10,11:32:46,12,09,1, 11.8,1,1, 1.570, 10451.334, 407.693, 52872.439 25/04/10,11:32:46,13,09,1, 11.8,1,1, 1.570, 10451.362, 407.727, 52872.471 25/04/10,11:32:46,14,09,1, 11.8,1,1, 1.570, 10451.350, 407.704, 52872.461 25/04/10,11:32:46,15,09,1, 11.8,1,1, 1.570, 10451.338, 407.690, 52872.472 25/04/10,11:32:46,16,09,1, 11.8,1,1, 1.570, 10451.368, 407.709, 52872.462 25/04/10,11:32:46,17,09,1, 11.8,1,1, 1.570, 10451.328, 407.709, 52872.452 25/04/10,11:32:46,18,09,1, 11.8,1,1, 1.570, 10451.328, 407.703, 52872.477 25/04/10,11:32:46,19,09,1, 11.8,1,1, 1.570, 10451.372, 407.680, 52872.431 25/04/10,11:32:47,00,09,1, 11.9,1,1, 1.576, 10451.366, 407.680, 52872.431 25/04/10,11:32:47,01,09,1, 11.9,1,1, 1.576, 10451.366, 407.705, 52872.420 25/04/10,11:32:47,02,09,1, 11.9,1,1, 1.576, 10451.349, 407.690, 52872.476 25/04/10,11:32:47,03,09,1, 11.9,1,1, 1.576, 10451.353, 407.720, 52872.437 25/04/10,11:32:47,04,09,1, 11.9,1,1, 1.576, 10451.358, 407.732, 52872.470 25/04/10,11:32:47,05,09,1, 11.9,1,1, 1.576, 10451.341, 407.704, 52872.440 25/04/10,11:32:47,06,09,1, 11.9,1,1, 1.576, 10451.348, 407.715, 52872.432 25/04/10,11:32:47,07,09,1, 11.9,1,1, 1.576, 10451.340, 407.687, 52872.473 25/04/10,11:32:47,08,09,1, 11.9,1,1, 1.576, 10451.361, 407.715, 52872.452 25/04/10,11:32:47,09,09,1, 11.9,1,1, 1.576, 10451.347, 407.711, 52872.492 25/04/10,11:32:47,10,09,1, 11.9,1,1, 1.576, 10451.345, 407.686, 52872.470 25/04/10,11:32:47,11,09,1, 11.9,1,1, 1.576, 10451.342, 407.714, 52872.442 25/04/10,11:32:47,12,09,1, 11.9,1,1, 1.576, 10451.317, 407.698, 52872.459 25/04/10,11:32:47,13,09,1, 11.9,1,1, 1.576, 10451.347, 407.729, 52872.460 25/04/10,11:32:47,14,09,1, 11.9,1,1, 1.576, 10451.346, 407.699, 52872.457 25/04/10,11:32:47,15,09,1, 11.9,1,1, 1.576, 10451.349, 407.673, 52872.446 25/04/10,11:32:47,16,09,1, 11.9,1,1, 1.576, 10451.334, 407.711, 52872.471 25/04/10,11:32:47,17,09,1, 11.9,1,1, 1.576, 10451.343, 407.718, 52872.431 25/04/10,11:32:47,18,09,1, 11.9,1,1, 1.576, 10451.333, 407.706, 52872.475 25/04/10,11:32:47,19,09,1, 11.9,1,1, 1.576, 10451.361, 407.719, 52872.514 25/04/10,11:32:48,00,09,1, 11.9,1,1, 1.572, 10451.357, 407.719, 52872.514 25/04/10,11:32:48,01,09,1, 11.9,1,1, 1.572, 10451.362, 407.710, 52872.486 25/04/10,11:32:48,02,09,1, 11.9,1,1, 1.572, 10451.334, 407.701, 52872.464 25/04/10,11:32:48,03,09,1, 11.9,1,1, 1.572, 10451.359, 407.716, 52872.514 25/04/10,11:32:48,04,09,1, 11.9,1,1, 1.572, 10451.336, 407.695, 52872.493 25/04/10,11:32:48,05,09,1, 11.9,1,1, 1.572, 10451.362, 407.711, 52872.484 25/04/10,11:32:48,06,09,1, 11.9,1,1, 1.572, 10451.364, 407.703, 52872.475 25/04/10,11:32:48,07,09,1, 11.9,1,1, 1.572, 10451.349, 407.708, 52872.452 25/04/10,11:32:48,08,09,1, 11.9,1,1, 1.572, 10451.357, 407.726, 52872.494 25/04/10,11:32:48,09,09,1, 11.9,1,1, 1.572, 10451.352, 407.741, 52872.520 25/04/10,11:32:48,10,09,1, 11.9,1,1, 1.572, 10451.354, 407.720, 52872.491 25/04/10,11:32:48,11,09,1, 11.9,1,1, 1.572, 10451.336, 407.707, 52872.485 25/04/10,11:32:48,12,09,1, 11.9,1,1, 1.572, 10451.357, 407.691, 52872.491 25/04/10,11:32:48,13,09,1, 11.9,1,1, 1.572, 10451.346, 407.707, 52872.463 25/04/10,11:32:48,14,09,1, 11.9,1,1, 1.572, 10451.351, 407.730, 52872.489 25/04/10,11:32:48,15,09,1, 11.9,1,1, 1.572, 10451.385, 407.711, 52872.484 25/04/10,11:32:48,16,09,1, 11.9,1,1, 1.572, 10451.332, 407.728, 52872.513 25/04/10,11:32:48,17,09,1, 11.9,1,1, 1.572, 10451.365, 407.726, 52872.509 25/04/10,11:32:48,18,09,1, 11.9,1,1, 1.572, 10451.353, 407.725, 52872.491 25/04/10,11:32:48,19,09,1, 11.9,1,1, 1.572, 10451.337, 407.717, 52872.478 25/04/10,11:32:49,00,09,1, 11.9,1,1, 1.575, 10451.332, 407.717, 52872.478 25/04/10,11:32:49,01,09,1, 11.9,1,1, 1.575, 10451.368, 407.704, 52872.447 25/04/10,11:32:49,02,09,1, 11.9,1,1, 1.575, 10451.394, 407.719, 52872.456 25/04/10,11:32:49,03,09,1, 11.9,1,1, 1.575, 10451.374, 407.723, 52872.490 25/04/10,11:32:49,04,09,1, 11.9,1,1, 1.575, 10451.361, 407.724, 52872.497 25/04/10,11:32:49,05,09,1, 11.9,1,1, 1.575, 10451.372, 407.718, 52872.506 25/04/10,11:32:49,06,09,1, 11.9,1,1, 1.575, 10451.365, 407.713, 52872.510 25/04/10,11:32:49,07,09,1, 11.9,1,1, 1.575, 10451.344, 407.708, 52872.469 25/04/10,11:32:49,08,09,1, 11.9,1,1, 1.575, 10451.362, 407.732, 52872.514 25/04/10,11:32:49,09,09,1, 11.9,1,1, 1.575, 10451.358, 407.711, 52872.475 25/04/10,11:32:49,10,09,1, 11.9,1,1, 1.575, 10451.347, 407.729, 52872.518 25/04/10,11:32:49,11,09,1, 11.9,1,1, 1.575, 10451.351, 407.746, 52872.490 25/04/10,11:32:49,12,09,1, 11.9,1,1, 1.575, 10451.357, 407.726, 52872.493 25/04/10,11:32:49,13,09,1, 11.9,1,1, 1.575, 10451.313, 407.738, 52872.499 25/04/10,11:32:49,14,09,1, 11.9,1,1, 1.575, 10451.339, 407.745, 52872.491 25/04/10,11:32:49,15,09,1, 11.9,1,1, 1.575, 10451.354, 407.753, 52872.513 25/04/10,11:32:49,16,09,1, 11.9,1,1, 1.575, 10451.313, 407.725, 52872.465 25/04/10,11:32:49,17,09,1, 11.9,1,1, 1.575, 10451.336, 407.711, 52872.467 25/04/10,11:32:49,18,09,1, 11.9,1,1, 1.575, 10451.335, 407.724, 52872.515 25/04/10,11:32:49,19,09,1, 11.9,1,1, 1.575, 10451.339, 407.714, 52872.481 25/04/10,11:32:50,00,08,1, 11.9,1,1, 1.573, 10451.332, 407.714, 52872.481 25/04/10,11:32:50,01,08,1, 11.9,1,1, 1.573, 10451.358, 407.745, 52872.528 25/04/10,11:32:50,02,08,1, 11.9,1,1, 1.573, 10451.328, 407.751, 52872.483 25/04/10,11:32:50,03,08,1, 11.9,1,1, 1.573, 10451.332, 407.725, 52872.461 25/04/10,11:32:50,04,08,1, 11.9,1,1, 1.573, 10451.351, 407.739, 52872.512 25/04/10,11:32:50,05,08,1, 11.9,1,1, 1.573, 10451.340, 407.710, 52872.481 25/04/10,11:32:50,06,08,1, 11.9,1,1, 1.573, 10451.331, 407.691, 52872.230 25/04/10,11:32:50,07,08,1, 11.9,1,1, 1.573, 10451.317, 407.736, 52872.588 25/04/10,11:32:50,08,08,1, 11.9,1,1, 1.573, 10451.345, 407.735, 52872.533 25/04/10,11:32:50,09,08,1, 11.9,1,1, 1.573, 10451.357, 407.745, 52872.518 25/04/10,11:32:50,10,08,1, 11.9,1,1, 1.573, 10451.360, 407.768, 52872.522 25/04/10,11:32:50,11,08,1, 11.9,1,1, 1.573, 10451.338, 407.737, 52872.461 25/04/10,11:32:50,12,08,1, 11.9,1,1, 1.573, 10451.343, 407.741, 52872.497 25/04/10,11:32:50,13,08,1, 11.9,1,1, 1.573, 10451.354, 407.700, 52872.301 25/04/10,11:32:50,14,08,1, 11.9,1,1, 1.573, 10451.308, 407.733, 52872.495 25/04/10,11:32:50,15,08,1, 11.9,1,1, 1.573, 10451.352, 407.731, 52872.404 25/04/10,11:32:50,16,08,1, 11.9,1,1, 1.573, 10451.349, 407.717, 52872.469 25/04/10,11:32:50,17,08,1, 11.9,1,1, 1.573, 10451.347, 407.732, 52872.497 25/04/10,11:32:50,18,08,1, 11.9,1,1, 1.573, 10451.372, 407.720, 52872.487 25/04/10,11:32:50,19,08,1, 11.9,1,1, 1.573, 10451.343, 407.725, 52872.505 25/04/10,11:32:51,00,08,1, 11.9,1,1, 1.572, 10451.341, 407.725, 52872.505 25/04/10,11:32:51,01,08,1, 11.9,1,1, 1.572, 10451.347, 407.726, 52872.477 25/04/10,11:32:51,02,08,1, 11.9,1,1, 1.572, 10451.346, 407.726, 52872.470 25/04/10,11:32:51,03,08,1, 11.9,1,1, 1.572, 10451.348, 407.708, 52872.511 25/04/10,11:32:51,04,08,1, 11.9,1,1, 1.572, 10451.343, 407.708, 52872.497 25/04/10,11:32:51,05,08,1, 11.9,1,1, 1.572, 10451.341, 407.726, 52872.478 25/04/10,11:32:51,06,08,1, 11.9,1,1, 1.572, 10451.348, 407.734, 52872.503 25/04/10,11:32:51,07,08,1, 11.9,1,1, 1.572, 10451.341, 407.739, 52872.483 25/04/10,11:32:51,08,08,1, 11.9,1,1, 1.572, 10451.320, 407.738, 52872.454 25/04/10,11:32:51,09,08,1, 11.9,1,1, 1.572, 10451.321, 407.734, 52872.476 25/04/10,11:32:51,10,08,1, 11.9,1,1, 1.572, 10451.328, 407.721, 52872.476 25/04/10,11:32:51,11,08,1, 11.9,1,1, 1.572, 10451.322, 407.707, 52872.471 25/04/10,11:32:51,12,08,1, 11.9,1,1, 1.572, 10451.327, 407.707, 52872.498 25/04/10,11:32:51,13,08,1, 11.9,1,1, 1.572, 10451.356, 407.725, 52872.493 25/04/10,11:32:51,14,08,1, 11.9,1,1, 1.572, 10451.354, 407.735, 52872.477 25/04/10,11:32:51,15,08,1, 11.9,1,1, 1.572, 10451.354, 407.753, 52872.433 25/04/10,11:32:51,16,08,1, 11.9,1,1, 1.572, 10451.327, 407.731, 52872.462 25/04/10,11:32:51,17,08,1, 11.9,1,1, 1.572, 10451.309, 407.728, 52872.455 25/04/10,11:32:51,18,08,1, 11.9,1,1, 1.572, 10451.322, 407.711, 52872.453 25/04/10,11:32:51,19,08,1, 11.9,1,1, 1.572, 10451.344, 407.724, 52872.481 25/04/10,11:32:52,00,09,1, 11.9,1,1, 1.573, 10451.341, 407.724, 52872.481 25/04/10,11:32:52,01,09,1, 11.9,1,1, 1.573, 10451.331, 407.715, 52872.473 25/04/10,11:32:52,02,09,1, 11.9,1,1, 1.573, 10451.317, 407.756, 52872.470 25/04/10,11:32:52,03,09,1, 11.9,1,1, 1.573, 10451.326, 407.756, 52872.493 25/04/10,11:32:52,04,09,1, 11.9,1,1, 1.573, 10451.341, 407.737, 52872.515 25/04/10,11:32:52,05,09,1, 11.9,1,1, 1.573, 10451.318, 407.745, 52872.508 25/04/10,11:32:52,06,09,1, 11.9,1,1, 1.573, 10451.325, 407.770, 52872.495 25/04/10,11:32:52,07,09,1, 11.9,1,1, 1.573, 10451.330, 407.740, 52872.472 25/04/10,11:32:52,08,09,1, 11.9,1,1, 1.573, 10451.320, 407.731, 52872.473 25/04/10,11:32:52,09,09,1, 11.9,1,1, 1.573, 10451.344, 407.737, 52872.480 25/04/10,11:32:52,10,09,1, 11.9,1,1, 1.573, 10451.344, 407.738, 52872.429 25/04/10,11:32:52,11,09,1, 11.9,1,1, 1.573, 10451.335, 407.721, 52872.436 25/04/10,11:32:52,12,09,1, 11.9,1,1, 1.573, 10451.328, 407.750, 52872.494 25/04/10,11:32:52,13,09,1, 11.9,1,1, 1.573, 10451.338, 407.755, 52872.490 25/04/10,11:32:52,14,09,1, 11.9,1,1, 1.573, 10451.335, 407.744, 52872.506 25/04/10,11:32:52,15,09,1, 11.9,1,1, 1.573, 10451.341, 407.743, 52872.413 25/04/10,11:32:52,16,09,1, 11.9,1,1, 1.573, 10451.310, 407.740, 52872.483 25/04/10,11:32:52,17,09,1, 11.9,1,1, 1.573, 10451.317, 407.762, 52872.626 25/04/10,11:32:52,18,09,1, 11.9,1,1, 1.573, 10451.317, 407.731, 52872.453 25/04/10,11:32:52,19,09,1, 11.9,1,1, 1.573, 10451.314, 407.749, 52872.447 25/04/10,11:32:53,00,09,1, 12.0,1,1, 1.575, 10451.307, 407.749, 52872.447 25/04/10,11:32:53,01,09,1, 12.0,1,1, 1.575, 10451.323, 407.747, 52872.493 25/04/10,11:32:53,02,09,1, 12.0,1,1, 1.575, 10451.336, 407.747, 52872.456 25/04/10,11:32:53,03,09,1, 12.0,1,1, 1.575, 10451.322, 407.777, 52872.502 25/04/10,11:32:53,04,09,1, 12.0,1,1, 1.575, 10451.326, 407.744, 52872.454 25/04/10,11:32:53,05,09,1, 12.0,1,1, 1.575, 10451.304, 407.752, 52872.459 25/04/10,11:32:53,06,09,1, 12.0,1,1, 1.575, 10451.319, 407.721, 52872.451 25/04/10,11:32:53,07,09,1, 12.0,1,1, 1.575, 10451.323, 407.769, 52872.457 25/04/10,11:32:53,08,09,1, 12.0,1,1, 1.575, 10451.328, 407.751, 52872.423 25/04/10,11:32:53,09,09,1, 12.0,1,1, 1.575, 10451.304, 407.738, 52872.454 25/04/10,11:32:53,10,09,1, 12.0,1,1, 1.575, 10451.336, 407.775, 52872.479 25/04/10,11:32:53,11,09,1, 12.0,1,1, 1.575, 10451.325, 407.737, 52872.533 25/04/10,11:32:53,12,09,1, 12.0,1,1, 1.575, 10451.319, 407.740, 52872.505 25/04/10,11:32:53,13,09,1, 12.0,1,1, 1.575, 10451.319, 407.759, 52872.487 25/04/10,11:32:53,14,09,1, 12.0,1,1, 1.575, 10451.292, 407.750, 52872.492 25/04/10,11:32:53,15,09,1, 12.0,1,1, 1.575, 10451.292, 407.741, 52872.480 25/04/10,11:32:53,16,09,1, 12.0,1,1, 1.575, 10451.321, 407.757, 52872.447 25/04/10,11:32:53,17,09,1, 12.0,1,1, 1.575, 10451.290, 407.776, 52872.504 25/04/10,11:32:53,18,09,1, 12.0,1,1, 1.575, 10451.327, 407.757, 52872.494 25/04/10,11:32:53,19,09,1, 12.0,1,1, 1.575, 10451.326, 407.760, 52872.487 25/04/10,11:32:54,00,09,1, 11.9,1,1, 1.570, 10451.324, 407.760, 52872.487 25/04/10,11:32:54,01,09,1, 11.9,1,1, 1.570, 10451.315, 407.750, 52872.500 25/04/10,11:32:54,02,09,1, 11.9,1,1, 1.570, 10451.303, 407.747, 52872.446 25/04/10,11:32:54,03,09,1, 11.9,1,1, 1.570, 10451.302, 407.763, 52872.484 25/04/10,11:32:54,04,09,1, 11.9,1,1, 1.570, 10451.347, 407.728, 52872.344 25/04/10,11:32:54,05,09,1, 11.9,1,1, 1.570, 10451.311, 407.761, 52872.454 25/04/10,11:32:54,06,09,1, 11.9,1,1, 1.570, 10451.306, 407.748, 52872.441 25/04/10,11:32:54,07,09,1, 11.9,1,1, 1.570, 10451.290, 407.788, 52872.494 25/04/10,11:32:54,08,09,1, 11.9,1,1, 1.570, 10451.319, 407.787, 52872.502 25/04/10,11:32:54,09,09,1, 11.9,1,1, 1.570, 10451.309, 407.777, 52872.490 25/04/10,11:32:54,10,09,1, 11.9,1,1, 1.570, 10451.298, 407.780, 52872.460 25/04/10,11:32:54,11,09,1, 11.9,1,1, 1.570, 10451.306, 407.768, 52872.481 25/04/10,11:32:54,12,09,1, 11.9,1,1, 1.570, 10451.310, 407.776, 52872.452 25/04/10,11:32:54,13,09,1, 11.9,1,1, 1.570, 10451.316, 407.770, 52872.499 25/04/10,11:32:54,14,09,1, 11.9,1,1, 1.570, 10451.303, 407.764, 52872.451 25/04/10,11:32:54,15,09,1, 11.9,1,1, 1.570, 10451.298, 407.782, 52872.481 25/04/10,11:32:54,16,09,1, 11.9,1,1, 1.570, 10451.298, 407.758, 52872.459 25/04/10,11:32:54,17,09,1, 11.9,1,1, 1.570, 10451.287, 407.794, 52872.485 25/04/10,11:32:54,18,09,1, 11.9,1,1, 1.570, 10451.322, 407.781, 52872.492 25/04/10,11:32:54,19,09,1, 11.9,1,1, 1.570, 10451.304, 407.790, 52872.483 25/04/10,11:32:55,00,09,1, 11.9,1,1, 1.577, 10451.299, 407.790, 52872.483 25/04/10,11:32:55,01,09,1, 11.9,1,1, 1.577, 10451.306, 407.770, 52872.434 25/04/10,11:32:55,02,09,1, 11.9,1,1, 1.577, 10451.303, 407.785, 52872.446 25/04/10,11:32:55,03,09,1, 11.9,1,1, 1.577, 10451.277, 407.768, 52872.377 25/04/10,11:32:55,04,09,1, 11.9,1,1, 1.577, 10451.302, 407.758, 52872.480 25/04/10,11:32:55,05,09,1, 11.9,1,1, 1.577, 10451.306, 407.787, 52872.468 25/04/10,11:32:55,06,09,1, 11.9,1,1, 1.577, 10451.289, 407.774, 52872.472 25/04/10,11:32:55,07,09,1, 11.9,1,1, 1.577, 10451.290, 407.783, 52872.430 25/04/10,11:32:55,08,09,1, 11.9,1,1, 1.577, 10451.276, 407.788, 52872.492 25/04/10,11:32:55,09,09,1, 11.9,1,1, 1.577, 10451.263, 407.761, 52872.476 25/04/10,11:32:55,10,09,1, 11.9,1,1, 1.577, 10451.294, 407.766, 52872.475 25/04/10,11:32:55,11,09,1, 11.9,1,1, 1.577, 10451.285, 407.802, 52872.475 25/04/10,11:32:55,12,09,1, 11.9,1,1, 1.577, 10451.257, 407.777, 52872.452 25/04/10,11:32:55,13,09,1, 11.9,1,1, 1.577, 10451.296, 407.795, 52872.491 25/04/10,11:32:55,14,09,1, 11.9,1,1, 1.577, 10451.287, 407.789, 52872.478 25/04/10,11:32:55,15,09,1, 11.9,1,1, 1.577, 10451.270, 407.799, 52872.489 25/04/10,11:32:55,16,09,1, 11.9,1,1, 1.577, 10451.288, 407.801, 52872.452 25/04/10,11:32:55,17,09,1, 11.9,1,1, 1.577, 10451.278, 407.813, 52872.455 25/04/10,11:32:55,18,09,1, 11.9,1,1, 1.577, 10451.286, 407.813, 52872.510 25/04/10,11:32:55,19,09,1, 11.9,1,1, 1.577, 10451.273, 407.783, 52872.506 25/04/10,11:32:56,00,08,1, 12.0,1,1, 1.573, 10451.266, 407.783, 52872.506 25/04/10,11:32:56,01,08,1, 12.0,1,1, 1.573, 10451.275, 407.768, 52872.466 25/04/10,11:32:56,02,08,1, 12.0,1,1, 1.573, 10451.276, 407.787, 52872.446 25/04/10,11:32:56,03,08,1, 12.0,1,1, 1.573, 10451.281, 407.796, 52872.445 25/04/10,11:32:56,04,08,1, 12.0,1,1, 1.573, 10451.281, 407.804, 52872.453 25/04/10,11:32:56,05,08,1, 12.0,1,1, 1.573, 10451.277, 407.805, 52872.506 25/04/10,11:32:56,06,08,1, 12.0,1,1, 1.573, 10451.286, 407.803, 52872.490 25/04/10,11:32:56,07,08,1, 12.0,1,1, 1.573, 10451.272, 407.797, 52872.445 25/04/10,11:32:56,08,08,1, 12.0,1,1, 1.573, 10451.263, 407.793, 52872.469 25/04/10,11:32:56,09,08,1, 12.0,1,1, 1.573, 10451.264, 407.782, 52872.458 25/04/10,11:32:56,10,08,1, 12.0,1,1, 1.573, 10451.280, 407.780, 52872.458 25/04/10,11:32:56,11,08,1, 12.0,1,1, 1.573, 10451.278, 407.771, 52872.439 25/04/10,11:32:56,12,08,1, 12.0,1,1, 1.573, 10451.295, 407.791, 52872.436 25/04/10,11:32:56,13,08,1, 12.0,1,1, 1.573, 10451.288, 407.796, 52872.474 25/04/10,11:32:56,14,08,1, 12.0,1,1, 1.573, 10451.266, 407.807, 52872.487 25/04/10,11:32:56,15,08,1, 12.0,1,1, 1.573, 10451.271, 407.822, 52872.518 25/04/10,11:32:56,16,08,1, 12.0,1,1, 1.573, 10451.282, 407.825, 52872.452 25/04/10,11:32:56,17,08,1, 12.0,1,1, 1.573, 10451.257, 407.819, 52872.475 25/04/10,11:32:56,18,08,1, 12.0,1,1, 1.573, 10451.288, 407.790, 52872.476 25/04/10,11:32:56,19,08,1, 12.0,1,1, 1.573, 10451.260, 407.797, 52872.472 25/04/10,11:32:57,00,08,1, 11.9,1,1, 1.575, 10451.257, 407.797, 52872.472 25/04/10,11:32:57,01,08,1, 11.9,1,1, 1.575, 10451.276, 407.805, 52872.472 25/04/10,11:32:57,02,08,1, 11.9,1,1, 1.575, 10451.275, 407.790, 52872.506 25/04/10,11:32:57,03,08,1, 11.9,1,1, 1.575, 10451.275, 407.805, 52872.553 25/04/10,11:32:57,04,08,1, 11.9,1,1, 1.575, 10451.257, 407.793, 52872.481 25/04/10,11:32:57,05,08,1, 11.9,1,1, 1.575, 10451.262, 407.781, 52872.266 25/04/10,11:32:57,06,08,1, 11.9,1,1, 1.575, 10451.236, 407.815, 52872.599 25/04/10,11:32:57,07,08,1, 11.9,1,1, 1.575, 10451.271, 407.819, 52872.579 25/04/10,11:32:57,08,08,1, 11.9,1,1, 1.575, 10451.261, 407.817, 52872.563 25/04/10,11:32:57,09,08,1, 11.9,1,1, 1.575, 10451.234, 407.809, 52872.535 25/04/10,11:32:57,10,08,1, 11.9,1,1, 1.575, 10451.263, 407.807, 52872.574 25/04/10,11:32:57,11,08,1, 11.9,1,1, 1.575, 10451.249, 407.799, 52872.511 25/04/10,11:32:57,12,08,1, 11.9,1,1, 1.575, 10451.250, 407.790, 52872.552 25/04/10,11:32:57,13,08,1, 11.9,1,1, 1.575, 10451.256, 407.818, 52872.546 25/04/10,11:32:57,14,08,1, 11.9,1,1, 1.575, 10451.284, 407.806, 52872.522 25/04/10,11:32:57,15,08,1, 11.9,1,1, 1.575, 10451.254, 407.800, 52872.544 25/04/10,11:32:57,16,08,1, 11.9,1,1, 1.575, 10451.241, 407.811, 52872.558 25/04/10,11:32:57,17,08,1, 11.9,1,1, 1.575, 10451.262, 407.813, 52872.525 25/04/10,11:32:57,18,08,1, 11.9,1,1, 1.575, 10451.250, 407.820, 52872.545 25/04/10,11:32:57,19,08,1, 11.9,1,1, 1.575, 10451.270, 407.829, 52872.531 25/04/10,11:32:58,00,08,1, 11.9,1,1, 1.575, 10451.266, 407.829, 52872.531 25/04/10,11:32:58,01,08,1, 11.9,1,1, 1.575, 10451.253, 407.821, 52872.538 25/04/10,11:32:58,02,08,1, 11.9,1,1, 1.575, 10451.249, 407.814, 52872.563 25/04/10,11:32:58,03,08,1, 11.9,1,1, 1.575, 10451.255, 407.823, 52872.539 25/04/10,11:32:58,04,08,1, 11.9,1,1, 1.575, 10451.250, 407.812, 52872.523 25/04/10,11:32:58,05,08,1, 11.9,1,1, 1.575, 10451.247, 407.804, 52872.544 25/04/10,11:32:58,06,08,1, 11.9,1,1, 1.575, 10451.242, 407.813, 52872.532 25/04/10,11:32:58,07,08,1, 11.9,1,1, 1.575, 10451.238, 407.795, 52872.550 25/04/10,11:32:58,08,08,1, 11.9,1,1, 1.575, 10451.248, 407.813, 52872.536 25/04/10,11:32:58,09,08,1, 11.9,1,1, 1.575, 10451.264, 407.828, 52872.520 25/04/10,11:32:58,10,08,1, 11.9,1,1, 1.575, 10451.268, 407.828, 52872.556 25/04/10,11:32:58,11,08,1, 11.9,1,1, 1.575, 10451.235, 407.811, 52872.552 25/04/10,11:32:58,12,08,1, 11.9,1,1, 1.575, 10451.223, 407.805, 52872.522 25/04/10,11:32:58,13,08,1, 11.9,1,1, 1.575, 10451.245, 407.828, 52872.504 25/04/10,11:32:58,14,08,1, 11.9,1,1, 1.575, 10451.211, 407.831, 52872.570 25/04/10,11:32:58,15,08,1, 11.9,1,1, 1.575, 10451.240, 407.818, 52872.576 25/04/10,11:32:58,16,08,1, 11.9,1,1, 1.575, 10451.210, 407.847, 52872.539 25/04/10,11:32:58,17,08,1, 11.9,1,1, 1.575, 10451.220, 407.848, 52872.538 25/04/10,11:32:58,18,08,1, 11.9,1,1, 1.575, 10451.224, 407.841, 52872.587 25/04/10,11:32:58,19,08,1, 11.9,1,1, 1.575, 10451.216, 407.841, 52872.552 25/04/10,11:32:59,00,09,1, 11.9,1,1, 1.576, 10451.216, 407.841, 52872.552 25/04/10,11:32:59,01,09,1, 11.9,1,1, 1.576, 10451.239, 407.836, 52872.539 25/04/10,11:32:59,02,09,1, 11.9,1,1, 1.576, 10451.224, 407.858, 52872.572 25/04/10,11:32:59,03,09,1, 11.9,1,1, 1.576, 10451.227, 407.822, 52872.571 25/04/10,11:32:59,04,09,1, 11.9,1,1, 1.576, 10451.221, 407.821, 52872.504 25/04/10,11:32:59,05,09,1, 11.9,1,1, 1.576, 10451.204, 407.846, 52872.543 25/04/10,11:32:59,06,09,1, 11.9,1,1, 1.576, 10451.188, 407.845, 52872.595 25/04/10,11:32:59,07,09,1, 11.9,1,1, 1.576, 10451.215, 407.834, 52872.549 25/04/10,11:32:59,08,09,1, 11.9,1,1, 1.576, 10451.207, 407.838, 52872.550 25/04/10,11:32:59,09,09,1, 11.9,1,1, 1.576, 10451.198, 407.825, 52872.543 25/04/10,11:32:59,10,09,1, 11.9,1,1, 1.576, 10451.192, 407.813, 52872.564 25/04/10,11:32:59,11,09,1, 11.9,1,1, 1.576, 10451.199, 407.839, 52872.546 25/04/10,11:32:59,12,09,1, 11.9,1,1, 1.576, 10451.206, 407.830, 52872.551 25/04/10,11:32:59,13,09,1, 11.9,1,1, 1.576, 10451.183, 407.821, 52872.558 25/04/10,11:32:59,14,09,1, 11.9,1,1, 1.576, 10451.176, 407.842, 52872.540 25/04/10,11:32:59,15,09,1, 11.9,1,1, 1.576, 10451.184, 407.834, 52872.533 25/04/10,11:32:59,16,09,1, 11.9,1,1, 1.576, 10451.182, 407.831, 52872.584 25/04/10,11:32:59,17,09,1, 11.9,1,1, 1.576, 10451.178, 407.839, 52872.581 25/04/10,11:32:59,18,09,1, 11.9,1,1, 1.576, 10451.188, 407.843, 52872.585 25/04/10,11:32:59,19,09,1, 11.9,1,1, 1.576, 10451.180, 407.824, 52872.570 25/04/10,11:33:00,00,09,1, 11.8,1,1, 1.578, 10451.174, 407.824, 52872.570 25/04/10,11:33:00,01,09,1, 11.8,1,1, 1.578, 10451.185, 407.821, 52872.543 25/04/10,11:33:00,02,09,1, 11.8,1,1, 1.578, 10451.159, 407.837, 52872.502 25/04/10,11:33:00,03,09,1, 11.8,1,1, 1.578, 10451.189, 407.830, 52872.491 25/04/10,11:33:00,04,09,1, 11.8,1,1, 1.578, 10451.160, 407.842, 52872.496 25/04/10,11:33:00,05,09,1, 11.8,1,1, 1.578, 10451.177, 407.830, 52872.479 25/04/10,11:33:00,06,09,1, 11.8,1,1, 1.578, 10451.172, 407.832, 52872.494 25/04/10,11:33:00,07,09,1, 11.8,1,1, 1.578, 10451.166, 407.829, 52872.406 25/04/10,11:33:00,08,09,1, 11.8,1,1, 1.578, 10451.167, 407.838, 52872.509 25/04/10,11:33:00,09,09,1, 11.8,1,1, 1.578, 10451.172, 407.841, 52872.479 25/04/10,11:33:00,10,09,1, 11.8,1,1, 1.578, 10451.167, 407.863, 52872.462 25/04/10,11:33:00,11,09,1, 11.8,1,1, 1.578, 10451.158, 407.850, 52872.525 25/04/10,11:33:00,12,09,1, 11.8,1,1, 1.578, 10451.159, 407.846, 52872.479 25/04/10,11:33:00,13,09,1, 11.8,1,1, 1.578, 10451.147, 407.845, 52872.472 25/04/10,11:33:00,14,09,1, 11.8,1,1, 1.578, 10451.164, 407.851, 52872.535 25/04/10,11:33:00,15,09,1, 11.8,1,1, 1.578, 10451.143, 407.836, 52872.499 25/04/10,11:33:00,16,09,1, 11.8,1,1, 1.578, 10451.143, 407.840, 52872.446 25/04/10,11:33:00,17,09,1, 11.8,1,1, 1.578, 10451.127, 407.860, 52872.477 25/04/10,11:33:00,18,09,1, 11.8,1,1, 1.578, 10451.163, 407.861, 52872.504 25/04/10,11:33:00,19,09,1, 11.8,1,1, 1.578, 10451.147, 407.854, 52872.473 25/04/10,11:33:01,00,09,1, 11.9,1,1, 1.572, 10451.140, 407.854, 52872.473 25/04/10,11:33:01,01,09,1, 11.9,1,1, 1.572, 10451.164, 407.867, 52872.499 25/04/10,11:33:01,02,09,1, 11.9,1,1, 1.572, 10451.147, 407.864, 52872.510 25/04/10,11:33:01,03,09,1, 11.9,1,1, 1.572, 10451.110, 407.854, 52872.501 25/04/10,11:33:01,04,09,1, 11.9,1,1, 1.572, 10451.159, 407.836, 52872.509 25/04/10,11:33:01,05,09,1, 11.9,1,1, 1.572, 10451.120, 407.847, 52872.461 25/04/10,11:33:01,06,09,1, 11.9,1,1, 1.572, 10451.121, 407.849, 52872.461 25/04/10,11:33:01,07,09,1, 11.9,1,1, 1.572, 10451.130, 407.825, 52872.470 25/04/10,11:33:01,08,09,1, 11.9,1,1, 1.572, 10451.133, 407.840, 52872.471 25/04/10,11:33:01,09,09,1, 11.9,1,1, 1.572, 10451.130, 407.866, 52872.515 25/04/10,11:33:01,10,09,1, 11.9,1,1, 1.572, 10451.130, 407.859, 52872.488 25/04/10,11:33:01,11,09,1, 11.9,1,1, 1.572, 10451.131, 407.868, 52872.480 25/04/10,11:33:01,12,09,1, 11.9,1,1, 1.572, 10451.124, 407.857, 52872.479 25/04/10,11:33:01,13,09,1, 11.9,1,1, 1.572, 10451.102, 407.865, 52872.454 25/04/10,11:33:01,14,09,1, 11.9,1,1, 1.572, 10451.111, 407.869, 52872.495 25/04/10,11:33:01,15,09,1, 11.9,1,1, 1.572, 10451.101, 407.867, 52872.431 25/04/10,11:33:01,16,09,1, 11.9,1,1, 1.572, 10451.116, 407.860, 52872.466 25/04/10,11:33:01,17,09,1, 11.9,1,1, 1.572, 10451.114, 407.855, 52872.506 25/04/10,11:33:01,18,09,1, 11.9,1,1, 1.572, 10451.126, 407.863, 52872.455 25/04/10,11:33:01,19,09,1, 11.9,1,1, 1.572, 10451.086, 407.850, 52872.476 25/04/10,11:33:02,00,09,1, 11.9,1,1, 1.574, 10451.082, 407.850, 52872.476 25/04/10,11:33:02,01,09,1, 11.9,1,1, 1.574, 10451.111, 407.865, 52872.499 25/04/10,11:33:02,02,09,1, 11.9,1,1, 1.574, 10451.101, 407.870, 52872.522 25/04/10,11:33:02,03,09,1, 11.9,1,1, 1.574, 10451.089, 407.888, 52872.458 25/04/10,11:33:02,04,09,1, 11.9,1,1, 1.574, 10451.113, 407.866, 52872.486 25/04/10,11:33:02,05,09,1, 11.9,1,1, 1.574, 10451.091, 407.868, 52872.448 25/04/10,11:33:02,06,09,1, 11.9,1,1, 1.574, 10451.100, 407.845, 52872.498 25/04/10,11:33:02,07,09,1, 11.9,1,1, 1.574, 10451.098, 407.849, 52872.497 25/04/10,11:33:02,08,09,1, 11.9,1,1, 1.574, 10451.076, 407.837, 52872.481 25/04/10,11:33:02,09,09,1, 11.9,1,1, 1.574, 10451.074, 407.879, 52872.473 25/04/10,11:33:02,10,09,1, 11.9,1,1, 1.574, 10451.082, 407.881, 52872.497 25/04/10,11:33:02,11,09,1, 11.9,1,1, 1.574, 10451.073, 407.870, 52872.512 25/04/10,11:33:02,12,09,1, 11.9,1,1, 1.574, 10451.078, 407.871, 52872.471 25/04/10,11:33:02,13,09,1, 11.9,1,1, 1.574, 10451.088, 407.888, 52872.507 25/04/10,11:33:02,14,09,1, 11.9,1,1, 1.574, 10451.092, 407.902, 52872.471 25/04/10,11:33:02,15,09,1, 11.9,1,1, 1.574, 10451.075, 407.866, 52872.473 25/04/10,11:33:02,16,09,1, 11.9,1,1, 1.574, 10451.080, 407.866, 52872.482 25/04/10,11:33:02,17,09,1, 11.9,1,1, 1.574, 10451.074, 407.869, 52872.524 25/04/10,11:33:02,18,09,1, 11.9,1,1, 1.574, 10451.068, 407.862, 52872.476 25/04/10,11:33:02,19,09,1, 11.9,1,1, 1.574, 10451.071, 407.859, 52872.485 25/04/10,11:33:03,00,09,1, 11.9,1,1, 1.576, 10451.065, 407.859, 52872.485 25/04/10,11:33:03,01,09,1, 11.9,1,1, 1.576, 10451.080, 407.880, 52872.464 25/04/10,11:33:03,02,09,1, 11.9,1,1, 1.576, 10451.077, 407.904, 52872.484 25/04/10,11:33:03,03,09,1, 11.9,1,1, 1.576, 10451.058, 407.890, 52872.509 25/04/10,11:33:03,04,09,1, 11.9,1,1, 1.576, 10451.049, 407.888, 52872.502 25/04/10,11:33:03,05,09,1, 11.9,1,1, 1.576, 10451.039, 407.884, 52872.517 25/04/10,11:33:03,06,09,1, 11.9,1,1, 1.576, 10451.065, 407.875, 52872.517 25/04/10,11:33:03,07,09,1, 11.9,1,1, 1.576, 10451.080, 407.876, 52872.475 25/04/10,11:33:03,08,09,1, 11.9,1,1, 1.576, 10451.048, 407.867, 52872.477 25/04/10,11:33:03,09,09,1, 11.9,1,1, 1.576, 10451.066, 407.870, 52872.454 25/04/10,11:33:03,10,09,1, 11.9,1,1, 1.576, 10451.034, 407.879, 52872.449 25/04/10,11:33:03,11,09,1, 11.9,1,1, 1.576, 10451.052, 407.873, 52872.488 25/04/10,11:33:03,12,09,1, 11.9,1,1, 1.576, 10451.036, 407.905, 52872.514 25/04/10,11:33:03,13,09,1, 11.9,1,1, 1.576, 10451.056, 407.874, 52872.508 25/04/10,11:33:03,14,09,1, 11.9,1,1, 1.576, 10451.049, 407.883, 52872.492 25/04/10,11:33:03,15,09,1, 11.9,1,1, 1.576, 10451.018, 407.880, 52872.405 25/04/10,11:33:03,16,09,1, 11.9,1,1, 1.576, 10451.074, 407.875, 52872.433 25/04/10,11:33:03,17,09,1, 11.9,1,1, 1.576, 10451.055, 407.876, 52872.415 25/04/10,11:33:03,18,09,1, 11.9,1,1, 1.576, 10451.037, 407.874, 52872.481 25/04/10,11:33:03,19,09,1, 11.9,1,1, 1.576, 10451.029, 407.866, 52872.433 25/04/10,11:33:04,00,09,1, 12.0,1,1, 1.578, 10451.024, 407.866, 52872.433 25/04/10,11:33:04,01,09,1, 12.0,1,1, 1.578, 10451.051, 407.882, 52872.493 25/04/10,11:33:04,02,09,1, 12.0,1,1, 1.578, 10451.055, 407.886, 52872.479 25/04/10,11:33:04,03,09,1, 12.0,1,1, 1.578, 10451.062, 407.892, 52872.510 25/04/10,11:33:04,04,09,1, 12.0,1,1, 1.578, 10451.042, 407.890, 52872.512 25/04/10,11:33:04,05,09,1, 12.0,1,1, 1.578, 10451.038, 407.909, 52872.512 25/04/10,11:33:04,06,09,1, 12.0,1,1, 1.578, 10451.070, 407.896, 52872.515 25/04/10,11:33:04,07,09,1, 12.0,1,1, 1.578, 10451.035, 407.886, 52872.477 25/04/10,11:33:04,08,09,1, 12.0,1,1, 1.578, 10451.039, 407.894, 52872.498 25/04/10,11:33:04,09,09,1, 12.0,1,1, 1.578, 10451.025, 407.903, 52872.509 25/04/10,11:33:04,10,09,1, 12.0,1,1, 1.578, 10451.030, 407.878, 52872.486 25/04/10,11:33:04,11,09,1, 12.0,1,1, 1.578, 10451.041, 407.904, 52872.469 25/04/10,11:33:04,12,09,1, 12.0,1,1, 1.578, 10451.040, 407.870, 52872.507 25/04/10,11:33:04,13,09,1, 12.0,1,1, 1.578, 10451.030, 407.905, 52872.481 25/04/10,11:33:04,14,09,1, 12.0,1,1, 1.578, 10451.052, 407.917, 52872.497 25/04/10,11:33:04,15,09,1, 12.0,1,1, 1.578, 10451.019, 407.904, 52872.491 25/04/10,11:33:04,16,09,1, 12.0,1,1, 1.578, 10451.027, 407.920, 52872.474 25/04/10,11:33:04,17,09,1, 12.0,1,1, 1.578, 10451.016, 407.897, 52872.533 25/04/10,11:33:04,18,09,1, 12.0,1,1, 1.578, 10451.043, 407.909, 52872.529 25/04/10,11:33:04,19,09,1, 12.0,1,1, 1.578, 10451.045, 407.900, 52872.502 25/04/10,11:33:05,00,09,1, 12.0,1,1, 1.576, 10451.040, 407.900, 52872.502 25/04/10,11:33:05,01,09,1, 12.0,1,1, 1.576, 10451.022, 407.910, 52872.494 25/04/10,11:33:05,02,09,1, 12.0,1,1, 1.576, 10451.018, 407.916, 52872.504 25/04/10,11:33:05,03,09,1, 12.0,1,1, 1.576, 10450.991, 407.915, 52872.507 25/04/10,11:33:05,04,09,1, 12.0,1,1, 1.576, 10451.024, 407.897, 52872.537 25/04/10,11:33:05,05,09,1, 12.0,1,1, 1.576, 10451.033, 407.940, 52872.550 25/04/10,11:33:05,06,09,1, 12.0,1,1, 1.576, 10450.998, 407.922, 52872.530 25/04/10,11:33:05,07,09,1, 12.0,1,1, 1.576, 10451.020, 407.928, 52872.512 25/04/10,11:33:05,08,09,1, 12.0,1,1, 1.576, 10451.001, 407.911, 52872.543 25/04/10,11:33:05,09,09,1, 12.0,1,1, 1.576, 10450.995, 407.904, 52872.534 25/04/10,11:33:05,10,09,1, 12.0,1,1, 1.576, 10450.976, 407.903, 52872.486 25/04/10,11:33:05,11,09,1, 12.0,1,1, 1.576, 10451.004, 407.910, 52872.515 25/04/10,11:33:05,12,09,1, 12.0,1,1, 1.576, 10451.006, 407.911, 52872.512 25/04/10,11:33:05,13,09,1, 12.0,1,1, 1.576, 10451.002, 407.889, 52872.495 25/04/10,11:33:05,14,09,1, 12.0,1,1, 1.576, 10451.002, 407.925, 52872.518 25/04/10,11:33:05,15,09,1, 12.0,1,1, 1.576, 10450.999, 407.912, 52872.506 25/04/10,11:33:05,16,09,1, 12.0,1,1, 1.576, 10451.002, 407.908, 52872.533 25/04/10,11:33:05,17,09,1, 12.0,1,1, 1.576, 10451.004, 407.915, 52872.474 25/04/10,11:33:05,18,09,1, 12.0,1,1, 1.576, 10450.999, 407.921, 52872.516 25/04/10,11:33:05,19,09,1, 12.0,1,1, 1.576, 10451.012, 407.924, 52872.524 25/04/10,11:33:06,00,09,1, 11.9,1,1, 1.571, 10451.007, 407.924, 52872.524 25/04/10,11:33:06,01,09,1, 11.9,1,1, 1.571, 10450.968, 407.930, 52872.486 25/04/10,11:33:06,02,09,1, 11.9,1,1, 1.571, 10450.989, 407.912, 52872.496 25/04/10,11:33:06,03,09,1, 11.9,1,1, 1.571, 10450.979, 407.918, 52872.464 25/04/10,11:33:06,04,09,1, 11.9,1,1, 1.571, 10450.973, 407.904, 52872.466 25/04/10,11:33:06,05,09,1, 11.9,1,1, 1.571, 10450.986, 407.914, 52872.440 25/04/10,11:33:06,06,09,1, 11.9,1,1, 1.571, 10450.978, 407.935, 52872.505 25/04/10,11:33:06,07,09,1, 11.9,1,1, 1.571, 10450.975, 407.919, 52872.487 25/04/10,11:33:06,08,09,1, 11.9,1,1, 1.571, 10450.968, 407.929, 52872.477 25/04/10,11:33:06,09,09,1, 11.9,1,1, 1.571, 10451.003, 407.942, 52872.529 25/04/10,11:33:06,10,09,1, 11.9,1,1, 1.571, 10450.998, 407.955, 52872.527 25/04/10,11:33:06,11,09,1, 11.9,1,1, 1.571, 10450.998, 407.949, 52872.496 25/04/10,11:33:06,12,09,1, 11.9,1,1, 1.571, 10450.984, 407.929, 52872.512 25/04/10,11:33:06,13,09,1, 11.9,1,1, 1.571, 10450.970, 407.949, 52872.521 25/04/10,11:33:06,14,09,1, 11.9,1,1, 1.571, 10450.964, 407.938, 52872.506 25/04/10,11:33:06,15,09,1, 11.9,1,1, 1.571, 10450.971, 407.937, 52872.517 25/04/10,11:33:06,16,09,1, 11.9,1,1, 1.571, 10450.965, 407.944, 52872.520 25/04/10,11:33:06,17,09,1, 11.9,1,1, 1.571, 10450.961, 407.937, 52872.460 25/04/10,11:33:06,18,09,1, 11.9,1,1, 1.571, 10450.969, 407.945, 52872.515 25/04/10,11:33:06,19,09,1, 11.9,1,1, 1.571, 10450.957, 407.972, 52872.513 25/04/10,11:33:07,00,09,1, 11.9,1,1, 1.576, 10450.957, 407.972, 52872.513 25/04/10,11:33:07,01,09,1, 11.9,1,1, 1.576, 10450.935, 407.962, 52872.522 25/04/10,11:33:07,02,09,1, 11.9,1,1, 1.576, 10450.961, 407.984, 52872.556 25/04/10,11:33:07,03,09,1, 11.9,1,1, 1.576, 10450.944, 407.961, 52872.504 25/04/10,11:33:07,04,09,1, 11.9,1,1, 1.576, 10450.960, 407.937, 52872.549 25/04/10,11:33:07,05,09,1, 11.9,1,1, 1.576, 10450.966, 407.973, 52872.513 25/04/10,11:33:07,06,09,1, 11.9,1,1, 1.576, 10450.974, 407.957, 52872.502 25/04/10,11:33:07,07,09,1, 11.9,1,1, 1.576, 10450.969, 407.936, 52872.483 25/04/10,11:33:07,08,09,1, 11.9,1,1, 1.576, 10450.951, 407.955, 52872.528 25/04/10,11:33:07,09,09,1, 11.9,1,1, 1.576, 10450.939, 407.951, 52872.497 25/04/10,11:33:07,10,09,1, 11.9,1,1, 1.576, 10450.939, 407.973, 52872.488 25/04/10,11:33:07,11,09,1, 11.9,1,1, 1.576, 10450.941, 407.964, 52872.537 25/04/10,11:33:07,12,09,1, 11.9,1,1, 1.576, 10450.939, 407.966, 52872.525 25/04/10,11:33:07,13,09,1, 11.9,1,1, 1.576, 10450.944, 407.984, 52872.500 25/04/10,11:33:07,14,09,1, 11.9,1,1, 1.576, 10450.938, 407.969, 52872.492 25/04/10,11:33:07,15,09,1, 11.9,1,1, 1.576, 10450.938, 407.964, 52872.506 25/04/10,11:33:07,16,09,1, 11.9,1,1, 1.576, 10450.918, 407.970, 52872.484 25/04/10,11:33:07,17,09,1, 11.9,1,1, 1.576, 10450.932, 407.971, 52872.489 25/04/10,11:33:07,18,09,1, 11.9,1,1, 1.576, 10450.930, 407.964, 52872.481 25/04/10,11:33:07,19,09,1, 11.9,1,1, 1.576, 10450.931, 407.977, 52872.511 25/04/10,11:33:08,00,09,1, 11.9,1,1, 1.576, 10450.923, 407.977, 52872.511 25/04/10,11:33:08,01,09,1, 11.9,1,1, 1.576, 10450.918, 407.942, 52872.480 25/04/10,11:33:08,02,09,1, 11.9,1,1, 1.576, 10450.912, 407.977, 52872.489 25/04/10,11:33:08,03,09,1, 11.9,1,1, 1.576, 10450.918, 407.990, 52872.508 25/04/10,11:33:08,04,09,1, 11.9,1,1, 1.576, 10450.918, 407.976, 52872.551 25/04/10,11:33:08,05,09,1, 11.9,1,1, 1.576, 10450.924, 407.985, 52872.524 25/04/10,11:33:08,06,09,1, 11.9,1,1, 1.576, 10450.937, 408.007, 52872.522 25/04/10,11:33:08,07,09,1, 11.9,1,1, 1.576, 10450.963, 408.005, 52872.542 25/04/10,11:33:08,08,09,1, 11.9,1,1, 1.576, 10450.909, 408.015, 52872.554 25/04/10,11:33:08,09,09,1, 11.9,1,1, 1.576, 10450.914, 407.969, 52872.478 25/04/10,11:33:08,10,09,1, 11.9,1,1, 1.576, 10450.914, 407.959, 52872.483 25/04/10,11:33:08,11,09,1, 11.9,1,1, 1.576, 10450.911, 407.979, 52872.522 25/04/10,11:33:08,12,09,1, 11.9,1,1, 1.576, 10450.910, 407.976, 52872.488 25/04/10,11:33:08,13,09,1, 11.9,1,1, 1.576, 10450.926, 407.975, 52872.504 25/04/10,11:33:08,14,09,1, 11.9,1,1, 1.576, 10450.935, 407.995, 52872.521 25/04/10,11:33:08,15,09,1, 11.9,1,1, 1.576, 10450.908, 407.971, 52872.521 25/04/10,11:33:08,16,09,1, 11.9,1,1, 1.576, 10450.920, 407.989, 52872.482 25/04/10,11:33:08,17,09,1, 11.9,1,1, 1.576, 10450.898, 408.006, 52872.520 25/04/10,11:33:08,18,09,1, 11.9,1,1, 1.576, 10450.914, 408.014, 52872.550 25/04/10,11:33:08,19,09,1, 11.9,1,1, 1.576, 10450.887, 407.996, 52872.528 25/04/10,11:33:09,00,09,1, 11.8,1,1, 1.574, 10450.882, 407.996, 52872.528 25/04/10,11:33:09,01,09,1, 11.8,1,1, 1.574, 10450.895, 407.994, 52872.489 25/04/10,11:33:09,02,09,1, 11.8,1,1, 1.574, 10450.887, 407.984, 52872.511 25/04/10,11:33:09,03,09,1, 11.8,1,1, 1.574, 10450.882, 407.972, 52872.447 25/04/10,11:33:09,04,09,1, 11.8,1,1, 1.574, 10450.917, 407.981, 52872.507 25/04/10,11:33:09,05,09,1, 11.8,1,1, 1.574, 10450.899, 407.986, 52872.505 25/04/10,11:33:09,06,09,1, 11.8,1,1, 1.574, 10450.903, 407.998, 52872.515 25/04/10,11:33:09,07,09,1, 11.8,1,1, 1.574, 10450.896, 407.995, 52872.492 25/04/10,11:33:09,08,09,1, 11.8,1,1, 1.574, 10450.899, 408.002, 52872.505 25/04/10,11:33:09,09,09,1, 11.8,1,1, 1.574, 10450.879, 408.022, 52872.525 25/04/10,11:33:09,10,09,1, 11.8,1,1, 1.574, 10450.892, 407.987, 52872.537 25/04/10,11:33:09,11,09,1, 11.8,1,1, 1.574, 10450.879, 408.012, 52872.494 25/04/10,11:33:09,12,09,1, 11.8,1,1, 1.574, 10450.890, 407.982, 52872.521 25/04/10,11:33:09,13,09,1, 11.8,1,1, 1.574, 10450.860, 408.007, 52872.510 25/04/10,11:33:09,14,09,1, 11.8,1,1, 1.574, 10450.882, 407.988, 52872.516 25/04/10,11:33:09,15,09,1, 11.8,1,1, 1.574, 10450.905, 407.990, 52872.505 25/04/10,11:33:09,16,09,1, 11.8,1,1, 1.574, 10450.891, 407.980, 52872.476 25/04/10,11:33:09,17,09,1, 11.8,1,1, 1.574, 10450.881, 407.999, 52872.504 25/04/10,11:33:09,18,09,1, 11.8,1,1, 1.574, 10450.887, 408.002, 52872.468 25/04/10,11:33:09,19,09,1, 11.8,1,1, 1.574, 10450.886, 408.010, 52872.528 25/04/10,11:33:10,00,09,1, 11.9,1,1, 1.578, 10450.882, 408.010, 52872.528 25/04/10,11:33:10,01,09,1, 11.9,1,1, 1.578, 10450.879, 408.024, 52872.518 25/04/10,11:33:10,02,09,1, 11.9,1,1, 1.578, 10450.879, 408.008, 52872.473 25/04/10,11:33:10,03,09,1, 11.9,1,1, 1.578, 10450.876, 407.984, 52872.490 25/04/10,11:33:10,04,09,1, 11.9,1,1, 1.578, 10450.864, 408.005, 52872.468 25/04/10,11:33:10,05,09,1, 11.9,1,1, 1.578, 10450.843, 407.997, 52872.469 25/04/10,11:33:10,06,09,1, 11.9,1,1, 1.578, 10450.867, 407.996, 52872.479 25/04/10,11:33:10,07,09,1, 11.9,1,1, 1.578, 10450.855, 408.011, 52872.470 25/04/10,11:33:10,08,09,1, 11.9,1,1, 1.578, 10450.849, 407.977, 52872.458 25/04/10,11:33:10,09,09,1, 11.9,1,1, 1.578, 10450.842, 407.997, 52872.462 25/04/10,11:33:10,10,09,1, 11.9,1,1, 1.578, 10450.859, 408.037, 52872.466 25/04/10,11:33:10,11,09,1, 11.9,1,1, 1.578, 10450.846, 407.996, 52872.492 25/04/10,11:33:10,12,09,1, 11.9,1,1, 1.578, 10450.831, 408.020, 52872.473 25/04/10,11:33:10,13,09,1, 11.9,1,1, 1.578, 10450.843, 408.032, 52872.485 25/04/10,11:33:10,14,09,1, 11.9,1,1, 1.578, 10450.831, 408.023, 52872.514 25/04/10,11:33:10,15,09,1, 11.9,1,1, 1.578, 10450.837, 408.034, 52872.476 25/04/10,11:33:10,16,09,1, 11.9,1,1, 1.578, 10450.835, 408.018, 52872.463 25/04/10,11:33:10,17,09,1, 11.9,1,1, 1.578, 10450.833, 408.006, 52872.493 25/04/10,11:33:10,18,09,1, 11.9,1,1, 1.578, 10450.826, 408.004, 52872.457 25/04/10,11:33:10,19,09,1, 11.9,1,1, 1.578, 10450.844, 408.005, 52872.466 25/04/10,11:33:11,00,09,1, 11.9,1,1, 1.578, 10450.840, 408.005, 52872.466 25/04/10,11:33:11,01,09,1, 11.9,1,1, 1.578, 10450.853, 407.988, 52872.496 25/04/10,11:33:11,02,09,1, 11.9,1,1, 1.578, 10450.834, 408.014, 52872.470 25/04/10,11:33:11,03,09,1, 11.9,1,1, 1.578, 10450.835, 408.036, 52872.491 25/04/10,11:33:11,04,09,1, 11.9,1,1, 1.578, 10450.837, 408.025, 52872.485 25/04/10,11:33:11,05,09,1, 11.9,1,1, 1.578, 10450.814, 408.030, 52872.512 25/04/10,11:33:11,06,09,1, 11.9,1,1, 1.578, 10450.808, 408.040, 52872.496 25/04/10,11:33:11,07,09,1, 11.9,1,1, 1.578, 10450.821, 408.031, 52872.513 25/04/10,11:33:11,08,09,1, 11.9,1,1, 1.578, 10450.806, 408.002, 52872.338 25/04/10,11:33:11,09,09,1, 11.9,1,1, 1.578, 10450.778, 407.992, 52872.508 25/04/10,11:33:11,10,09,1, 11.9,1,1, 1.578, 10450.819, 408.015, 52872.530 25/04/10,11:33:11,11,09,1, 11.9,1,1, 1.578, 10450.794, 408.014, 52872.505 25/04/10,11:33:11,12,09,1, 11.9,1,1, 1.578, 10450.781, 408.033, 52872.471 25/04/10,11:33:11,13,09,1, 11.9,1,1, 1.578, 10450.800, 407.999, 52872.463 25/04/10,11:33:11,14,09,1, 11.9,1,1, 1.578, 10450.799, 408.007, 52872.465 25/04/10,11:33:11,15,09,1, 11.9,1,1, 1.578, 10450.813, 408.041, 52872.488 25/04/10,11:33:11,16,09,1, 11.9,1,1, 1.578, 10450.815, 408.017, 52872.472 25/04/10,11:33:11,17,09,1, 11.9,1,1, 1.578, 10450.816, 408.024, 52872.502 25/04/10,11:33:11,18,09,1, 11.9,1,1, 1.578, 10450.794, 408.028, 52872.509 25/04/10,11:33:11,19,09,1, 11.9,1,1, 1.578, 10450.817, 408.031, 52872.525 25/04/10,11:33:12,00,09,1, 11.9,1,1, 1.578, 10450.815, 408.031, 52872.525 25/04/10,11:33:12,01,09,1, 11.9,1,1, 1.578, 10450.761, 408.041, 52872.704 25/04/10,11:33:12,02,09,1, 11.9,1,1, 1.578, 10450.784, 407.999, 52872.503 25/04/10,11:33:12,03,09,1, 11.9,1,1, 1.578, 10450.772, 408.018, 52872.512 25/04/10,11:33:12,04,09,1, 11.9,1,1, 1.578, 10450.788, 408.006, 52872.486 25/04/10,11:33:12,05,09,1, 11.9,1,1, 1.578, 10450.804, 408.011, 52872.478 25/04/10,11:33:12,06,09,1, 11.9,1,1, 1.578, 10450.792, 408.002, 52872.495 25/04/10,11:33:12,07,09,1, 11.9,1,1, 1.578, 10450.792, 408.002, 52872.496 25/04/10,11:33:12,08,09,1, 11.9,1,1, 1.578, 10450.802, 408.024, 52872.484 25/04/10,11:33:12,09,09,1, 11.9,1,1, 1.578, 10450.781, 408.015, 52872.463 25/04/10,11:33:12,10,09,1, 11.9,1,1, 1.578, 10450.759, 408.004, 52872.463 25/04/10,11:33:12,11,09,1, 11.9,1,1, 1.578, 10450.779, 408.017, 52872.483 25/04/10,11:33:12,12,09,1, 11.9,1,1, 1.578, 10450.792, 408.022, 52872.497 25/04/10,11:33:12,13,09,1, 11.9,1,1, 1.578, 10450.784, 408.034, 52872.507 25/04/10,11:33:12,14,09,1, 11.9,1,1, 1.578, 10450.758, 408.022, 52872.448 25/04/10,11:33:12,15,09,1, 11.9,1,1, 1.578, 10450.783, 408.011, 52872.482 25/04/10,11:33:12,16,09,1, 11.9,1,1, 1.578, 10450.772, 408.043, 52872.455 25/04/10,11:33:12,17,09,1, 11.9,1,1, 1.578, 10450.766, 408.002, 52872.468 25/04/10,11:33:12,18,09,1, 11.9,1,1, 1.578, 10450.745, 408.014, 52872.466 25/04/10,11:33:12,19,09,1, 11.9,1,1, 1.578, 10450.776, 408.009, 52872.452 25/04/10,11:33:13,00,09,1, 11.9,1,1, 1.573, 10450.773, 408.009, 52872.452 25/04/10,11:33:13,01,09,1, 11.9,1,1, 1.573, 10450.750, 408.006, 52872.497 25/04/10,11:33:13,02,09,1, 11.9,1,1, 1.573, 10450.786, 408.009, 52872.471 25/04/10,11:33:13,03,09,1, 11.9,1,1, 1.573, 10450.762, 408.032, 52872.509 25/04/10,11:33:13,04,09,1, 11.9,1,1, 1.573, 10450.753, 408.016, 52872.453 25/04/10,11:33:13,05,09,1, 11.9,1,1, 1.573, 10450.758, 408.052, 52872.493 25/04/10,11:33:13,06,09,1, 11.9,1,1, 1.573, 10450.752, 408.029, 52872.473 25/04/10,11:33:13,07,09,1, 11.9,1,1, 1.573, 10450.756, 408.024, 52872.473 25/04/10,11:33:13,08,09,1, 11.9,1,1, 1.573, 10450.769, 408.033, 52872.451 25/04/10,11:33:13,09,09,1, 11.9,1,1, 1.573, 10450.725, 408.022, 52872.462 25/04/10,11:33:13,10,09,1, 11.9,1,1, 1.573, 10450.743, 408.021, 52872.444 25/04/10,11:33:13,11,09,1, 11.9,1,1, 1.573, 10450.746, 408.022, 52872.441 25/04/10,11:33:13,12,09,1, 11.9,1,1, 1.573, 10450.750, 408.010, 52872.440 25/04/10,11:33:13,13,09,1, 11.9,1,1, 1.573, 10450.746, 408.020, 52872.479 25/04/10,11:33:13,14,09,1, 11.9,1,1, 1.573, 10450.758, 408.034, 52872.479 25/04/10,11:33:13,15,09,1, 11.9,1,1, 1.573, 10450.745, 408.032, 52872.490 25/04/10,11:33:13,16,09,1, 11.9,1,1, 1.573, 10450.776, 408.019, 52872.482 25/04/10,11:33:13,17,09,1, 11.9,1,1, 1.573, 10450.758, 408.064, 52872.493 25/04/10,11:33:13,18,09,1, 11.9,1,1, 1.573, 10450.746, 408.029, 52872.494 25/04/10,11:33:13,19,09,1, 11.9,1,1, 1.573, 10450.749, 408.030, 52872.478 25/04/10,11:33:14,00,09,1, 11.9,1,1, 1.578, 10450.748, 408.030, 52872.478 25/04/10,11:33:14,01,09,1, 11.9,1,1, 1.578, 10450.735, 408.037, 52872.468 25/04/10,11:33:14,02,09,1, 11.9,1,1, 1.578, 10450.752, 408.028, 52872.495 25/04/10,11:33:14,03,09,1, 11.9,1,1, 1.578, 10450.746, 408.031, 52872.481 25/04/10,11:33:14,04,09,1, 11.9,1,1, 1.578, 10450.728, 408.000, 52872.481 25/04/10,11:33:14,05,09,1, 11.9,1,1, 1.578, 10450.703, 408.019, 52872.463 25/04/10,11:33:14,06,09,1, 11.9,1,1, 1.578, 10450.740, 408.000, 52872.428 25/04/10,11:33:14,07,09,1, 11.9,1,1, 1.578, 10450.726, 407.981, 52872.448 25/04/10,11:33:14,08,09,1, 11.9,1,1, 1.578, 10450.735, 408.017, 52872.437 25/04/10,11:33:14,09,09,1, 11.9,1,1, 1.578, 10450.729, 408.017, 52872.468 25/04/10,11:33:14,10,09,1, 11.9,1,1, 1.578, 10450.719, 408.016, 52872.455 25/04/10,11:33:14,11,09,1, 11.9,1,1, 1.578, 10450.743, 408.046, 52872.459 25/04/10,11:33:14,12,09,1, 11.9,1,1, 1.578, 10450.727, 408.057, 52872.464 25/04/10,11:33:14,13,09,1, 11.9,1,1, 1.578, 10450.727, 408.040, 52872.481 25/04/10,11:33:14,14,09,1, 11.9,1,1, 1.578, 10450.730, 408.027, 52872.473 25/04/10,11:33:14,15,09,1, 11.9,1,1, 1.578, 10450.721, 408.035, 52872.474 25/04/10,11:33:14,16,09,1, 11.9,1,1, 1.578, 10450.737, 408.011, 52872.473 25/04/10,11:33:14,17,09,1, 11.9,1,1, 1.578, 10450.734, 408.021, 52872.465 25/04/10,11:33:14,18,09,1, 11.9,1,1, 1.578, 10450.739, 408.032, 52872.421 25/04/10,11:33:14,19,09,1, 11.9,1,1, 1.578, 10450.727, 407.987, 52872.427 25/04/10,11:33:15,00,09,1, 11.9,1,1, 1.579, 10450.723, 407.987, 52872.427 25/04/10,11:33:15,01,09,1, 11.9,1,1, 1.579, 10450.736, 408.002, 52872.434 25/04/10,11:33:15,02,09,1, 11.9,1,1, 1.579, 10450.744, 408.016, 52872.465 25/04/10,11:33:15,03,09,1, 11.9,1,1, 1.579, 10450.730, 408.011, 52872.431 25/04/10,11:33:15,04,09,1, 11.9,1,1, 1.579, 10450.741, 408.050, 52872.493 25/04/10,11:33:15,05,09,1, 11.9,1,1, 1.579, 10450.719, 408.041, 52872.490 25/04/10,11:33:15,06,09,1, 11.9,1,1, 1.579, 10450.726, 408.023, 52872.424 25/04/10,11:33:15,07,09,1, 11.9,1,1, 1.579, 10450.731, 408.053, 52872.459 25/04/10,11:33:15,08,09,1, 11.9,1,1, 1.579, 10450.712, 408.035, 52872.432 25/04/10,11:33:15,09,09,1, 11.9,1,1, 1.579, 10450.704, 408.012, 52872.419 25/04/10,11:33:15,10,09,1, 11.9,1,1, 1.579, 10450.707, 408.010, 52872.436 25/04/10,11:33:15,11,09,1, 11.9,1,1, 1.579, 10450.692, 408.033, 52872.436 25/04/10,11:33:15,12,09,1, 11.9,1,1, 1.579, 10450.667, 408.014, 52872.351 25/04/10,11:33:15,13,09,1, 11.9,1,1, 1.579, 10450.751, 407.993, 52872.406 25/04/10,11:33:15,14,09,1, 11.9,1,1, 1.579, 10450.684, 407.987, 52872.409 25/04/10,11:33:15,15,09,1, 11.9,1,1, 1.579, 10450.702, 407.991, 52872.413 25/04/10,11:33:15,16,09,1, 11.9,1,1, 1.579, 10450.713, 408.024, 52872.422 25/04/10,11:33:15,17,09,1, 11.9,1,1, 1.579, 10450.716, 408.012, 52872.409 25/04/10,11:33:15,18,09,1, 11.9,1,1, 1.579, 10450.691, 408.013, 52872.476 25/04/10,11:33:15,19,09,1, 11.9,1,1, 1.579, 10450.702, 408.040, 52872.466 25/04/10,11:33:16,00,09,1, 11.9,1,1, 1.580, 10450.698, 408.040, 52872.466 25/04/10,11:33:16,01,09,1, 11.9,1,1, 1.580, 10450.705, 408.023, 52872.444 25/04/10,11:33:16,02,09,1, 11.9,1,1, 1.580, 10450.698, 408.031, 52872.474 25/04/10,11:33:16,03,09,1, 11.9,1,1, 1.580, 10450.672, 408.042, 52872.324 25/04/10,11:33:16,04,09,1, 11.9,1,1, 1.580, 10450.719, 408.049, 52872.507 25/04/10,11:33:16,05,09,1, 11.9,1,1, 1.580, 10450.702, 408.021, 52872.383 25/04/10,11:33:16,06,09,1, 11.9,1,1, 1.580, 10450.708, 408.038, 52872.423 25/04/10,11:33:16,07,09,1, 11.9,1,1, 1.580, 10450.675, 408.024, 52872.425 25/04/10,11:33:16,08,09,1, 11.9,1,1, 1.580, 10450.683, 408.036, 52872.446 25/04/10,11:33:16,09,09,1, 11.9,1,1, 1.580, 10450.694, 408.042, 52872.432 25/04/10,11:33:16,10,09,1, 11.9,1,1, 1.580, 10450.682, 408.019, 52872.452 25/04/10,11:33:16,11,09,1, 11.9,1,1, 1.580, 10450.665, 408.044, 52872.411 25/04/10,11:33:16,12,09,1, 11.9,1,1, 1.580, 10450.679, 408.012, 52872.442 25/04/10,11:33:16,13,09,1, 11.9,1,1, 1.580, 10450.670, 408.038, 52872.420 25/04/10,11:33:16,14,09,1, 11.9,1,1, 1.580, 10450.670, 408.064, 52872.441 25/04/10,11:33:16,15,09,1, 11.9,1,1, 1.580, 10450.686, 408.038, 52872.461 25/04/10,11:33:16,16,09,1, 11.9,1,1, 1.580, 10450.651, 408.051, 52872.431 25/04/10,11:33:16,17,09,1, 11.9,1,1, 1.580, 10450.672, 408.047, 52872.487 25/04/10,11:33:16,18,09,1, 11.9,1,1, 1.580, 10450.655, 408.047, 52872.447 25/04/10,11:33:16,19,09,1, 11.9,1,1, 1.580, 10450.641, 408.049, 52872.446 25/04/10,11:33:17,00,09,1, 11.9,1,1, 1.575, 10450.640, 408.049, 52872.446 25/04/10,11:33:17,01,09,1, 11.9,1,1, 1.575, 10450.648, 408.051, 52872.408 25/04/10,11:33:17,02,09,1, 11.9,1,1, 1.575, 10450.639, 408.044, 52872.426 25/04/10,11:33:17,03,09,1, 11.9,1,1, 1.575, 10450.647, 408.029, 52872.449 25/04/10,11:33:17,04,09,1, 11.9,1,1, 1.575, 10450.658, 408.044, 52872.414 25/04/10,11:33:17,05,09,1, 11.9,1,1, 1.575, 10450.669, 408.056, 52872.435 25/04/10,11:33:17,06,09,1, 11.9,1,1, 1.575, 10450.634, 408.042, 52872.454 25/04/10,11:33:17,07,09,1, 11.9,1,1, 1.575, 10450.649, 408.021, 52872.401 25/04/10,11:33:17,08,09,1, 11.9,1,1, 1.575, 10450.651, 408.037, 52872.450 25/04/10,11:33:17,09,09,1, 11.9,1,1, 1.575, 10450.633, 408.059, 52872.429 25/04/10,11:33:17,10,09,1, 11.9,1,1, 1.575, 10450.641, 408.058, 52872.447 25/04/10,11:33:17,11,09,1, 11.9,1,1, 1.575, 10450.640, 408.065, 52872.445 25/04/10,11:33:17,12,09,1, 11.9,1,1, 1.575, 10450.642, 408.061, 52872.434 25/04/10,11:33:17,13,09,1, 11.9,1,1, 1.575, 10450.625, 408.059, 52872.452 25/04/10,11:33:17,14,09,1, 11.9,1,1, 1.575, 10450.616, 408.043, 52872.456 25/04/10,11:33:17,15,09,1, 11.9,1,1, 1.575, 10450.620, 408.056, 52872.437 25/04/10,11:33:17,16,09,1, 11.9,1,1, 1.575, 10450.642, 408.044, 52872.434 25/04/10,11:33:17,17,09,1, 11.9,1,1, 1.575, 10450.621, 408.047, 52872.461 25/04/10,11:33:17,18,09,1, 11.9,1,1, 1.575, 10450.629, 408.048, 52872.441 25/04/10,11:33:17,19,09,1, 11.9,1,1, 1.575, 10450.633, 408.033, 52872.421 25/04/10,11:33:18,00,09,1, 12.0,1,1, 1.580, 10450.631, 408.033, 52872.421 25/04/10,11:33:18,01,09,1, 12.0,1,1, 1.580, 10450.638, 408.028, 52872.457 25/04/10,11:33:18,02,09,1, 12.0,1,1, 1.580, 10450.629, 408.042, 52872.426 25/04/10,11:33:18,03,09,1, 12.0,1,1, 1.580, 10450.636, 408.028, 52872.454 25/04/10,11:33:18,04,09,1, 12.0,1,1, 1.580, 10450.620, 408.044, 52872.459 25/04/10,11:33:18,05,09,1, 12.0,1,1, 1.580, 10450.633, 408.034, 52872.450 25/04/10,11:33:18,06,09,1, 12.0,1,1, 1.580, 10450.625, 408.059, 52872.459 25/04/10,11:33:18,07,09,1, 12.0,1,1, 1.580, 10450.622, 408.071, 52872.454 25/04/10,11:33:18,08,09,1, 12.0,1,1, 1.580, 10450.620, 408.051, 52872.467 25/04/10,11:33:18,09,09,1, 12.0,1,1, 1.580, 10450.620, 408.051, 52872.491 25/04/10,11:33:18,10,09,1, 12.0,1,1, 1.580, 10450.583, 408.085, 52872.476 25/04/10,11:33:18,11,09,1, 12.0,1,1, 1.580, 10450.586, 408.076, 52872.578 25/04/10,11:33:18,12,09,1, 12.0,1,1, 1.580, 10450.621, 408.053, 52872.442 25/04/10,11:33:18,13,09,1, 12.0,1,1, 1.580, 10450.613, 408.068, 52872.436 25/04/10,11:33:18,14,09,1, 12.0,1,1, 1.580, 10450.621, 408.050, 52872.446 25/04/10,11:33:18,15,09,1, 12.0,1,1, 1.580, 10450.624, 408.034, 52872.414 25/04/10,11:33:18,16,09,1, 12.0,1,1, 1.580, 10450.610, 408.035, 52872.437 25/04/10,11:33:18,17,09,1, 12.0,1,1, 1.580, 10450.613, 408.043, 52872.431 25/04/10,11:33:18,18,09,1, 12.0,1,1, 1.580, 10450.617, 408.051, 52872.427 25/04/10,11:33:18,19,09,1, 12.0,1,1, 1.580, 10450.598, 408.052, 52872.466 25/04/10,11:33:19,00,09,1, 11.9,1,1, 1.578, 10450.598, 408.052, 52872.466 25/04/10,11:33:19,01,09,1, 11.9,1,1, 1.578, 10450.605, 408.054, 52872.440 25/04/10,11:33:19,02,09,1, 11.9,1,1, 1.578, 10450.628, 408.059, 52872.435 25/04/10,11:33:19,03,09,1, 11.9,1,1, 1.578, 10450.602, 408.077, 52872.428 25/04/10,11:33:19,04,09,1, 11.9,1,1, 1.578, 10450.597, 408.081, 52872.438 25/04/10,11:33:19,05,09,1, 11.9,1,1, 1.578, 10450.605, 408.061, 52872.455 25/04/10,11:33:19,06,09,1, 11.9,1,1, 1.578, 10450.578, 408.085, 52872.438 25/04/10,11:33:19,07,09,1, 11.9,1,1, 1.578, 10450.569, 408.085, 52872.412 25/04/10,11:33:19,08,09,1, 11.9,1,1, 1.578, 10450.586, 408.072, 52872.448 25/04/10,11:33:19,09,09,1, 11.9,1,1, 1.578, 10450.566, 408.081, 52872.420 25/04/10,11:33:19,10,09,1, 11.9,1,1, 1.578, 10450.565, 408.055, 52872.414 25/04/10,11:33:19,11,09,1, 11.9,1,1, 1.578, 10450.573, 408.075, 52872.395 25/04/10,11:33:19,12,09,1, 11.9,1,1, 1.578, 10450.555, 408.062, 52872.384 25/04/10,11:33:19,13,09,1, 11.9,1,1, 1.578, 10450.566, 408.042, 52872.433 25/04/10,11:33:19,14,09,1, 11.9,1,1, 1.578, 10450.570, 408.034, 52872.430 25/04/10,11:33:19,15,09,1, 11.9,1,1, 1.578, 10450.538, 408.064, 52872.436 25/04/10,11:33:19,16,09,1, 11.9,1,1, 1.578, 10450.564, 408.056, 52872.396 25/04/10,11:33:19,17,09,1, 11.9,1,1, 1.578, 10450.563, 408.039, 52872.415 25/04/10,11:33:19,18,09,1, 11.9,1,1, 1.578, 10450.581, 408.047, 52872.390 25/04/10,11:33:19,19,09,1, 11.9,1,1, 1.578, 10450.553, 408.058, 52872.399 25/04/10,11:33:20,00,09,1, 11.9,1,1, 1.580, 10450.548, 408.058, 52872.399 25/04/10,11:33:20,01,09,1, 11.9,1,1, 1.580, 10450.563, 408.101, 52872.411 25/04/10,11:33:20,02,09,1, 11.9,1,1, 1.580, 10450.556, 408.096, 52872.426 25/04/10,11:33:20,03,09,1, 11.9,1,1, 1.580, 10450.543, 408.093, 52872.423 25/04/10,11:33:20,04,09,1, 11.9,1,1, 1.580, 10450.554, 408.092, 52872.438 25/04/10,11:33:20,05,09,1, 11.9,1,1, 1.580, 10450.537, 408.070, 52872.423 25/04/10,11:33:20,06,09,1, 11.9,1,1, 1.580, 10450.512, 408.091, 52872.402 25/04/10,11:33:20,07,09,1, 11.9,1,1, 1.580, 10450.551, 408.077, 52872.420 25/04/10,11:33:20,08,09,1, 11.9,1,1, 1.580, 10450.544, 408.046, 52872.412 25/04/10,11:33:20,09,09,1, 11.9,1,1, 1.580, 10450.506, 408.071, 52872.394 25/04/10,11:33:20,10,09,1, 11.9,1,1, 1.580, 10450.524, 408.077, 52872.389 25/04/10,11:33:20,11,09,1, 11.9,1,1, 1.580, 10450.525, 408.060, 52872.402 25/04/10,11:33:20,12,09,1, 11.9,1,1, 1.580, 10450.555, 408.068, 52872.434 25/04/10,11:33:20,13,09,1, 11.9,1,1, 1.580, 10450.553, 408.058, 52872.399 25/04/10,11:33:20,14,09,1, 11.9,1,1, 1.580, 10450.528, 408.072, 52872.369 25/04/10,11:33:20,15,09,1, 11.9,1,1, 1.580, 10450.546, 408.105, 52872.399 25/04/10,11:33:20,16,09,1, 11.9,1,1, 1.580, 10450.549, 408.080, 52872.388 25/04/10,11:33:20,17,09,1, 11.9,1,1, 1.580, 10450.529, 408.080, 52872.385 25/04/10,11:33:20,18,09,1, 11.9,1,1, 1.580, 10450.538, 408.065, 52872.377 25/04/10,11:33:20,19,09,1, 11.9,1,1, 1.580, 10450.542, 408.081, 52872.362 25/04/10,11:33:21,00,09,1, 11.9,1,1, 1.578, 10450.540, 408.081, 52872.362 25/04/10,11:33:21,01,09,1, 11.9,1,1, 1.578, 10450.544, 408.087, 52872.415 25/04/10,11:33:21,02,09,1, 11.9,1,1, 1.578, 10450.533, 408.080, 52872.397 25/04/10,11:33:21,03,09,1, 11.9,1,1, 1.578, 10450.521, 408.091, 52872.393 25/04/10,11:33:21,04,09,1, 11.9,1,1, 1.578, 10450.515, 408.083, 52872.415 25/04/10,11:33:21,05,09,1, 11.9,1,1, 1.578, 10450.511, 408.075, 52872.388 25/04/10,11:33:21,06,09,1, 11.9,1,1, 1.578, 10450.532, 408.076, 52872.397 25/04/10,11:33:21,07,09,1, 11.9,1,1, 1.578, 10450.510, 408.071, 52872.397 25/04/10,11:33:21,08,09,1, 11.9,1,1, 1.578, 10450.492, 408.075, 52872.375 25/04/10,11:33:21,09,09,1, 11.9,1,1, 1.578, 10450.512, 408.078, 52872.375 25/04/10,11:33:21,10,09,1, 11.9,1,1, 1.578, 10450.513, 408.078, 52872.389 25/04/10,11:33:21,11,09,1, 11.9,1,1, 1.578, 10450.528, 408.054, 52872.374 25/04/10,11:33:21,12,09,1, 11.9,1,1, 1.578, 10450.513, 408.082, 52872.382 25/04/10,11:33:21,13,09,1, 11.9,1,1, 1.578, 10450.486, 408.088, 52872.391 25/04/10,11:33:21,14,09,1, 11.9,1,1, 1.578, 10450.522, 408.092, 52872.391 25/04/10,11:33:21,15,09,1, 11.9,1,1, 1.578, 10450.523, 408.105, 52872.404 25/04/10,11:33:21,16,09,1, 11.9,1,1, 1.578, 10450.530, 408.110, 52872.398 25/04/10,11:33:21,17,09,1, 11.9,1,1, 1.578, 10450.516, 408.131, 52872.375 25/04/10,11:33:21,18,09,1, 11.9,1,1, 1.578, 10450.533, 408.109, 52872.396 25/04/10,11:33:21,19,09,1, 11.9,1,1, 1.578, 10450.525, 408.089, 52872.439 25/04/10,11:33:22,00,09,1, 12.0,1,1, 1.582, 10450.523, 408.089, 52872.439 25/04/10,11:33:22,01,09,1, 12.0,1,1, 1.582, 10450.527, 408.102, 52872.396 25/04/10,11:33:22,02,09,1, 12.0,1,1, 1.582, 10450.525, 408.093, 52872.408 25/04/10,11:33:22,03,09,1, 12.0,1,1, 1.582, 10450.529, 408.099, 52872.385 25/04/10,11:33:22,04,09,1, 12.0,1,1, 1.582, 10450.495, 408.120, 52872.394 25/04/10,11:33:22,05,09,1, 12.0,1,1, 1.582, 10450.519, 408.089, 52872.394 25/04/10,11:33:22,06,09,1, 12.0,1,1, 1.582, 10450.506, 408.112, 52872.408 25/04/10,11:33:22,07,09,1, 12.0,1,1, 1.582, 10450.485, 408.112, 52872.367 25/04/10,11:33:22,08,09,1, 12.0,1,1, 1.582, 10450.492, 408.085, 52872.392 25/04/10,11:33:22,09,09,1, 12.0,1,1, 1.582, 10450.507, 408.100, 52872.397 25/04/10,11:33:22,10,09,1, 12.0,1,1, 1.582, 10450.513, 408.094, 52872.388 25/04/10,11:33:22,11,09,1, 12.0,1,1, 1.582, 10450.501, 408.122, 52872.395 25/04/10,11:33:22,12,09,1, 12.0,1,1, 1.582, 10450.505, 408.106, 52872.407 25/04/10,11:33:22,13,09,1, 12.0,1,1, 1.582, 10450.498, 408.118, 52872.397 25/04/10,11:33:22,14,09,1, 12.0,1,1, 1.582, 10450.498, 408.121, 52872.407 25/04/10,11:33:22,15,09,1, 12.0,1,1, 1.582, 10450.506, 408.116, 52872.416 25/04/10,11:33:22,16,09,1, 12.0,1,1, 1.582, 10450.477, 408.108, 52872.406 25/04/10,11:33:22,17,09,1, 12.0,1,1, 1.582, 10450.520, 408.126, 52872.406 25/04/10,11:33:22,18,09,1, 12.0,1,1, 1.582, 10450.516, 408.146, 52872.438 25/04/10,11:33:22,19,09,1, 12.0,1,1, 1.582, 10450.504, 408.144, 52872.408 25/04/10,11:33:23,00,09,1, 12.0,1,1, 1.580, 10450.498, 408.144, 52872.408 25/04/10,11:33:23,01,09,1, 12.0,1,1, 1.580, 10450.540, 408.142, 52872.447 25/04/10,11:33:23,02,09,1, 12.0,1,1, 1.580, 10450.518, 408.134, 52872.423 25/04/10,11:33:23,03,09,1, 12.0,1,1, 1.580, 10450.525, 408.136, 52872.424 25/04/10,11:33:23,04,09,1, 12.0,1,1, 1.580, 10450.513, 408.129, 52872.433 25/04/10,11:33:23,05,09,1, 12.0,1,1, 1.580, 10450.503, 408.091, 52872.367 25/04/10,11:33:23,06,09,1, 12.0,1,1, 1.580, 10450.499, 408.119, 52872.378 25/04/10,11:33:23,07,09,1, 12.0,1,1, 1.580, 10450.487, 408.121, 52872.360 25/04/10,11:33:23,08,09,1, 12.0,1,1, 1.580, 10450.509, 408.123, 52872.368 25/04/10,11:33:23,09,09,1, 12.0,1,1, 1.580, 10450.480, 408.151, 52872.370 25/04/10,11:33:23,10,09,1, 12.0,1,1, 1.580, 10450.502, 408.136, 52872.348 25/04/10,11:33:23,11,09,1, 12.0,1,1, 1.580, 10450.500, 408.120, 52872.411 25/04/10,11:33:23,12,09,1, 12.0,1,1, 1.580, 10450.491, 408.130, 52872.425 25/04/10,11:33:23,13,09,1, 12.0,1,1, 1.580, 10450.499, 408.137, 52872.414 25/04/10,11:33:23,14,09,1, 12.0,1,1, 1.580, 10450.483, 408.134, 52872.447 25/04/10,11:33:23,15,09,1, 12.0,1,1, 1.580, 10450.507, 408.153, 52872.412 25/04/10,11:33:23,16,09,1, 12.0,1,1, 1.580, 10450.485, 408.136, 52872.469 25/04/10,11:33:23,17,09,1, 12.0,1,1, 1.580, 10450.482, 408.175, 52872.468 25/04/10,11:33:23,18,09,1, 12.0,1,1, 1.580, 10450.492, 408.153, 52872.421 25/04/10,11:33:23,19,09,1, 12.0,1,1, 1.580, 10450.489, 408.154, 52872.387 25/04/10,11:33:24,00,10,1, 11.9,1,1, 1.581, 10450.481, 408.154, 52872.387 25/04/10,11:33:24,01,10,1, 11.9,1,1, 1.581, 10450.478, 408.154, 52872.426 25/04/10,11:33:24,02,10,1, 11.9,1,1, 1.581, 10450.485, 408.156, 52872.418 25/04/10,11:33:24,03,10,1, 11.9,1,1, 1.581, 10450.502, 408.159, 52872.418 25/04/10,11:33:24,04,10,1, 11.9,1,1, 1.581, 10450.491, 408.148, 52872.462 25/04/10,11:33:24,05,10,1, 11.9,1,1, 1.581, 10450.483, 408.149, 52872.422 25/04/10,11:33:24,06,10,1, 11.9,1,1, 1.581, 10450.483, 408.138, 52872.375 25/04/10,11:33:24,07,10,1, 11.9,1,1, 1.581, 10450.468, 408.161, 52872.410 25/04/10,11:33:24,08,10,1, 11.9,1,1, 1.581, 10450.475, 408.140, 52872.388 25/04/10,11:33:24,09,10,1, 11.9,1,1, 1.581, 10450.470, 408.151, 52872.392 25/04/10,11:33:24,10,10,1, 11.9,1,1, 1.581, 10450.452, 408.137, 52872.397 25/04/10,11:33:24,11,10,1, 11.9,1,1, 1.581, 10450.469, 408.168, 52872.384 25/04/10,11:33:24,12,10,1, 11.9,1,1, 1.581, 10450.474, 408.153, 52872.440 25/04/10,11:33:24,13,10,1, 11.9,1,1, 1.581, 10450.480, 408.146, 52872.395 25/04/10,11:33:24,14,10,1, 11.9,1,1, 1.581, 10450.466, 408.161, 52872.381 25/04/10,11:33:24,15,10,1, 11.9,1,1, 1.581, 10450.490, 408.168, 52872.403 25/04/10,11:33:24,16,10,1, 11.9,1,1, 1.581, 10450.449, 408.193, 52872.383 25/04/10,11:33:24,17,10,1, 11.9,1,1, 1.581, 10450.471, 408.181, 52872.406 25/04/10,11:33:24,18,10,1, 11.9,1,1, 1.581, 10450.472, 408.180, 52872.423 25/04/10,11:33:24,19,10,1, 11.9,1,1, 1.581, 10450.462, 408.175, 52872.394 25/04/10,11:33:25,00,09,1, 11.8,1,1, 1.580, 10450.456, 408.175, 52872.394 25/04/10,11:33:25,01,09,1, 11.8,1,1, 1.580, 10450.477, 408.173, 52872.388 25/04/10,11:33:25,02,09,1, 11.8,1,1, 1.580, 10450.474, 408.182, 52872.403 25/04/10,11:33:25,03,09,1, 11.8,1,1, 1.580, 10450.468, 408.163, 52872.396 25/04/10,11:33:25,04,09,1, 11.8,1,1, 1.580, 10450.463, 408.156, 52872.422 25/04/10,11:33:25,05,09,1, 11.8,1,1, 1.580, 10450.490, 408.157, 52872.412 25/04/10,11:33:25,06,09,1, 11.8,1,1, 1.580, 10450.471, 408.163, 52872.382 25/04/10,11:33:25,07,09,1, 11.8,1,1, 1.580, 10450.476, 408.134, 52872.379 25/04/10,11:33:25,08,09,1, 11.8,1,1, 1.580, 10450.467, 408.154, 52872.424 25/04/10,11:33:25,09,09,1, 11.8,1,1, 1.580, 10450.468, 408.124, 52872.411 25/04/10,11:33:25,10,09,1, 11.8,1,1, 1.580, 10450.434, 408.149, 52872.496 25/04/10,11:33:25,11,09,1, 11.8,1,1, 1.580, 10450.466, 408.126, 52872.351 25/04/10,11:33:25,12,09,1, 11.8,1,1, 1.580, 10450.477, 408.173, 52872.375 25/04/10,11:33:25,13,09,1, 11.8,1,1, 1.580, 10450.465, 408.149, 52872.373 25/04/10,11:33:25,14,09,1, 11.8,1,1, 1.580, 10450.442, 408.168, 52872.396 25/04/10,11:33:25,15,09,1, 11.8,1,1, 1.580, 10450.452, 408.146, 52872.415 25/04/10,11:33:25,16,09,1, 11.8,1,1, 1.580, 10450.460, 408.170, 52872.397 25/04/10,11:33:25,17,09,1, 11.8,1,1, 1.580, 10450.444, 408.187, 52872.416 25/04/10,11:33:25,18,09,1, 11.8,1,1, 1.580, 10450.445, 408.184, 52872.407 25/04/10,11:33:25,19,09,1, 11.8,1,1, 1.580, 10450.455, 408.186, 52872.415 25/04/10,11:33:26,00,09,1, 12.0,1,1, 1.580, 10450.448, 408.186, 52872.415 25/04/10,11:33:26,01,09,1, 12.0,1,1, 1.580, 10450.450, 408.197, 52872.416 25/04/10,11:33:26,02,09,1, 12.0,1,1, 1.580, 10450.440, 408.205, 52872.394 25/04/10,11:33:26,03,09,1, 12.0,1,1, 1.580, 10450.431, 408.183, 52872.404 25/04/10,11:33:26,04,09,1, 12.0,1,1, 1.580, 10450.448, 408.173, 52872.406 25/04/10,11:33:26,05,09,1, 12.0,1,1, 1.580, 10450.433, 408.203, 52872.410 25/04/10,11:33:26,06,09,1, 12.0,1,1, 1.580, 10450.434, 408.164, 52872.402 25/04/10,11:33:26,07,09,1, 12.0,1,1, 1.580, 10450.429, 408.172, 52872.361 25/04/10,11:33:26,08,09,1, 12.0,1,1, 1.580, 10450.439, 408.168, 52872.407 25/04/10,11:33:26,09,09,1, 12.0,1,1, 1.580, 10450.431, 408.175, 52872.371 25/04/10,11:33:26,10,09,1, 12.0,1,1, 1.580, 10450.427, 408.156, 52872.393 25/04/10,11:33:26,11,09,1, 12.0,1,1, 1.580, 10450.425, 408.180, 52872.394 25/04/10,11:33:26,12,09,1, 12.0,1,1, 1.580, 10450.416, 408.186, 52872.389 25/04/10,11:33:26,13,09,1, 12.0,1,1, 1.580, 10450.425, 408.182, 52872.397 25/04/10,11:33:26,14,09,1, 12.0,1,1, 1.580, 10450.430, 408.203, 52872.413 25/04/10,11:33:26,15,09,1, 12.0,1,1, 1.580, 10450.414, 408.184, 52872.358 25/04/10,11:33:26,16,09,1, 12.0,1,1, 1.580, 10450.446, 408.189, 52872.413 25/04/10,11:33:26,17,09,1, 12.0,1,1, 1.580, 10450.412, 408.211, 52872.389 25/04/10,11:33:26,18,09,1, 12.0,1,1, 1.580, 10450.411, 408.192, 52872.386 25/04/10,11:33:26,19,09,1, 12.0,1,1, 1.580, 10450.426, 408.210, 52872.505 25/04/10,11:33:27,00,09,1, 11.9,1,1, 1.583, 10450.423, 408.210, 52872.505 25/04/10,11:33:27,01,09,1, 11.9,1,1, 1.583, 10450.401, 408.207, 52872.422 25/04/10,11:33:27,02,09,1, 11.9,1,1, 1.583, 10450.420, 408.210, 52872.368 25/04/10,11:33:27,03,09,1, 11.9,1,1, 1.583, 10450.419, 408.198, 52872.373 25/04/10,11:33:27,04,09,1, 11.9,1,1, 1.583, 10450.412, 408.187, 52872.388 25/04/10,11:33:27,05,09,1, 11.9,1,1, 1.583, 10450.415, 408.193, 52872.412 25/04/10,11:33:27,06,09,1, 11.9,1,1, 1.583, 10450.385, 408.199, 52872.395 25/04/10,11:33:27,07,09,1, 11.9,1,1, 1.583, 10450.435, 408.181, 52872.433 25/04/10,11:33:27,08,09,1, 11.9,1,1, 1.583, 10450.423, 408.178, 52872.388 25/04/10,11:33:27,09,09,1, 11.9,1,1, 1.583, 10450.416, 408.167, 52872.372 25/04/10,11:33:27,10,09,1, 11.9,1,1, 1.583, 10450.402, 408.193, 52872.366 25/04/10,11:33:27,11,09,1, 11.9,1,1, 1.583, 10450.391, 408.166, 52872.356 25/04/10,11:33:27,12,09,1, 11.9,1,1, 1.583, 10450.399, 408.169, 52872.409 25/04/10,11:33:27,13,09,1, 11.9,1,1, 1.583, 10450.396, 408.164, 52872.398 25/04/10,11:33:27,14,09,1, 11.9,1,1, 1.583, 10450.405, 408.170, 52872.365 25/04/10,11:33:27,15,09,1, 11.9,1,1, 1.583, 10450.414, 408.197, 52872.366 25/04/10,11:33:27,16,09,1, 11.9,1,1, 1.583, 10450.411, 408.199, 52872.363 25/04/10,11:33:27,17,09,1, 11.9,1,1, 1.583, 10450.437, 408.175, 52872.374 25/04/10,11:33:27,18,09,1, 11.9,1,1, 1.583, 10450.415, 408.177, 52872.371 25/04/10,11:33:27,19,09,1, 11.9,1,1, 1.583, 10450.412, 408.167, 52872.375 25/04/10,11:33:28,00,09,1, 11.9,1,1, 1.580, 10450.406, 408.167, 52872.375 25/04/10,11:33:28,01,09,1, 11.9,1,1, 1.580, 10450.405, 408.182, 52872.376 25/04/10,11:33:28,02,09,1, 11.9,1,1, 1.580, 10450.409, 408.188, 52872.358 25/04/10,11:33:28,03,09,1, 11.9,1,1, 1.580, 10450.407, 408.198, 52872.348 25/04/10,11:33:28,04,09,1, 11.9,1,1, 1.580, 10450.415, 408.176, 52872.351 25/04/10,11:33:28,05,09,1, 11.9,1,1, 1.580, 10450.441, 408.172, 52872.168 25/04/10,11:33:28,06,09,1, 11.9,1,1, 1.580, 10450.449, 408.174, 52872.323 25/04/10,11:33:28,07,09,1, 11.9,1,1, 1.580, 10450.428, 408.185, 52872.325 25/04/10,11:33:28,08,09,1, 11.9,1,1, 1.580, 10450.402, 408.201, 52872.349 25/04/10,11:33:28,09,09,1, 11.9,1,1, 1.580, 10450.411, 408.184, 52872.369 25/04/10,11:33:28,10,09,1, 11.9,1,1, 1.580, 10450.389, 408.198, 52872.379 25/04/10,11:33:28,11,09,1, 11.9,1,1, 1.580, 10450.410, 408.188, 52872.381 25/04/10,11:33:28,12,09,1, 11.9,1,1, 1.580, 10450.387, 408.196, 52872.334 25/04/10,11:33:28,13,09,1, 11.9,1,1, 1.580, 10450.370, 408.188, 52872.323 25/04/10,11:33:28,14,09,1, 11.9,1,1, 1.580, 10450.370, 408.164, 52872.359 25/04/10,11:33:28,15,09,1, 11.9,1,1, 1.580, 10450.362, 408.176, 52872.350 25/04/10,11:33:28,16,09,1, 11.9,1,1, 1.580, 10450.373, 408.169, 52872.354 25/04/10,11:33:28,17,09,1, 11.9,1,1, 1.580, 10450.372, 408.166, 52872.369 25/04/10,11:33:28,18,09,1, 11.9,1,1, 1.580, 10450.371, 408.172, 52872.374 25/04/10,11:33:28,19,09,1, 11.9,1,1, 1.580, 10450.370, 408.174, 52872.368 25/04/10,11:33:29,00,09,1, 11.9,1,1, 1.580, 10450.364, 408.174, 52872.368 25/04/10,11:33:29,01,09,1, 11.9,1,1, 1.580, 10450.390, 408.195, 52872.370 25/04/10,11:33:29,02,09,1, 11.9,1,1, 1.580, 10450.347, 408.183, 52872.357 25/04/10,11:33:29,03,09,1, 11.9,1,1, 1.580, 10450.368, 408.204, 52872.384 25/04/10,11:33:29,04,09,1, 11.9,1,1, 1.580, 10450.399, 408.199, 52872.407 25/04/10,11:33:29,05,09,1, 11.9,1,1, 1.580, 10450.342, 408.190, 52872.338 25/04/10,11:33:29,06,09,1, 11.9,1,1, 1.580, 10450.389, 408.200, 52872.379 25/04/10,11:33:29,07,09,1, 11.9,1,1, 1.580, 10450.366, 408.183, 52872.330 25/04/10,11:33:29,08,09,1, 11.9,1,1, 1.580, 10450.358, 408.211, 52872.365 25/04/10,11:33:29,09,09,1, 11.9,1,1, 1.580, 10450.389, 408.206, 52872.361 25/04/10,11:33:29,10,09,1, 11.9,1,1, 1.580, 10450.362, 408.201, 52872.308 25/04/10,11:33:29,11,09,1, 11.9,1,1, 1.580, 10450.360, 408.212, 52872.382 25/04/10,11:33:29,12,09,1, 11.9,1,1, 1.580, 10450.348, 408.190, 52872.369 25/04/10,11:33:29,13,09,1, 11.9,1,1, 1.580, 10450.353, 408.221, 52872.351 25/04/10,11:33:29,14,09,1, 11.9,1,1, 1.580, 10450.364, 408.226, 52872.335 25/04/10,11:33:29,15,09,1, 11.9,1,1, 1.580, 10450.343, 408.201, 52872.193 25/04/10,11:33:29,16,09,1, 11.9,1,1, 1.580, 10450.382, 408.200, 52872.408 25/04/10,11:33:29,17,09,1, 11.9,1,1, 1.580, 10450.368, 408.176, 52872.359 25/04/10,11:33:29,18,09,1, 11.9,1,1, 1.580, 10450.346, 408.186, 52872.321 25/04/10,11:33:29,19,09,1, 11.9,1,1, 1.580, 10450.358, 408.187, 52872.347 25/04/10,11:33:30,00,09,1, 11.9,1,1, 1.579, 10450.356, 408.187, 52872.347 25/04/10,11:33:30,01,09,1, 11.9,1,1, 1.579, 10450.342, 408.170, 52872.319 25/04/10,11:33:30,02,09,1, 11.9,1,1, 1.579, 10450.323, 408.203, 52872.326 25/04/10,11:33:30,03,09,1, 11.9,1,1, 1.579, 10450.338, 408.181, 52872.324 25/04/10,11:33:30,04,09,1, 11.9,1,1, 1.579, 10450.309, 408.191, 52872.315 25/04/10,11:33:30,05,09,1, 11.9,1,1, 1.579, 10450.325, 408.181, 52872.337 25/04/10,11:33:30,06,09,1, 11.9,1,1, 1.579, 10450.348, 408.188, 52872.334 25/04/10,11:33:30,07,09,1, 11.9,1,1, 1.579, 10450.334, 408.191, 52872.337 25/04/10,11:33:30,08,09,1, 11.9,1,1, 1.579, 10450.338, 408.196, 52872.343 25/04/10,11:33:30,09,09,1, 11.9,1,1, 1.579, 10450.320, 408.185, 52872.337 25/04/10,11:33:30,10,09,1, 11.9,1,1, 1.579, 10450.331, 408.199, 52872.319 25/04/10,11:33:30,11,09,1, 11.9,1,1, 1.579, 10450.330, 408.179, 52872.332 25/04/10,11:33:30,12,09,1, 11.9,1,1, 1.579, 10450.337, 408.189, 52872.347 25/04/10,11:33:30,13,09,1, 11.9,1,1, 1.579, 10450.317, 408.223, 52872.353 25/04/10,11:33:30,14,09,1, 11.9,1,1, 1.579, 10450.352, 408.207, 52872.362 25/04/10,11:33:30,15,09,1, 11.9,1,1, 1.579, 10450.313, 408.215, 52872.340 25/04/10,11:33:30,16,09,1, 11.9,1,1, 1.579, 10450.335, 408.220, 52872.343 25/04/10,11:33:30,17,09,1, 11.9,1,1, 1.579, 10450.349, 408.208, 52872.352 25/04/10,11:33:30,18,09,1, 11.9,1,1, 1.579, 10450.365, 408.232, 52872.369 25/04/10,11:33:30,19,09,1, 11.9,1,1, 1.579, 10450.333, 408.240, 52872.361 25/04/10,11:33:31,00,09,1, 11.9,1,1, 1.581, 10450.331, 408.240, 52872.361 25/04/10,11:33:31,01,09,1, 11.9,1,1, 1.581, 10450.345, 408.214, 52872.343 25/04/10,11:33:31,02,09,1, 11.9,1,1, 1.581, 10450.333, 408.212, 52872.326 25/04/10,11:33:31,03,09,1, 11.9,1,1, 1.581, 10450.302, 408.214, 52872.318 25/04/10,11:33:31,04,09,1, 11.9,1,1, 1.581, 10450.302, 408.224, 52872.362 25/04/10,11:33:31,05,09,1, 11.9,1,1, 1.581, 10450.332, 408.200, 52872.366 25/04/10,11:33:31,06,09,1, 11.9,1,1, 1.581, 10450.306, 408.204, 52872.321 25/04/10,11:33:31,07,09,1, 11.9,1,1, 1.581, 10450.298, 408.187, 52872.316 25/04/10,11:33:31,08,09,1, 11.9,1,1, 1.581, 10450.303, 408.172, 52872.321 25/04/10,11:33:31,09,09,1, 11.9,1,1, 1.581, 10450.308, 408.192, 52872.351 25/04/10,11:33:31,10,09,1, 11.9,1,1, 1.581, 10450.310, 408.170, 52872.320 25/04/10,11:33:31,11,09,1, 11.9,1,1, 1.581, 10450.309, 408.167, 52872.352 25/04/10,11:33:31,12,09,1, 11.9,1,1, 1.581, 10450.319, 408.166, 52872.334 25/04/10,11:33:31,13,09,1, 11.9,1,1, 1.581, 10450.310, 408.167, 52872.305 25/04/10,11:33:31,14,09,1, 11.9,1,1, 1.581, 10450.293, 408.219, 52872.306 25/04/10,11:33:31,15,09,1, 11.9,1,1, 1.581, 10450.340, 408.190, 52872.342 25/04/10,11:33:31,16,09,1, 11.9,1,1, 1.581, 10450.305, 408.194, 52872.360 25/04/10,11:33:31,17,09,1, 11.9,1,1, 1.581, 10450.317, 408.182, 52872.303 25/04/10,11:33:31,18,09,1, 11.9,1,1, 1.581, 10450.304, 408.186, 52872.327 25/04/10,11:33:31,19,09,1, 11.9,1,1, 1.581, 10450.308, 408.194, 52872.340 25/04/10,11:33:32,00,09,1, 11.9,1,1, 1.579, 10450.306, 408.194, 52872.340 25/04/10,11:33:32,01,09,1, 11.9,1,1, 1.579, 10450.322, 408.202, 52872.347 25/04/10,11:33:32,02,09,1, 11.9,1,1, 1.579, 10450.337, 408.187, 52872.368 25/04/10,11:33:32,03,09,1, 11.9,1,1, 1.579, 10450.324, 408.192, 52872.331 25/04/10,11:33:32,04,09,1, 11.9,1,1, 1.579, 10450.327, 408.203, 52872.380 25/04/10,11:33:32,05,09,1, 11.9,1,1, 1.579, 10450.322, 408.192, 52872.357 25/04/10,11:33:32,06,09,1, 11.9,1,1, 1.579, 10450.328, 408.192, 52872.338 25/04/10,11:33:32,07,09,1, 11.9,1,1, 1.579, 10450.307, 408.217, 52872.322 25/04/10,11:33:32,08,09,1, 11.9,1,1, 1.579, 10450.330, 408.212, 52872.360 25/04/10,11:33:32,09,09,1, 11.9,1,1, 1.579, 10450.282, 408.223, 52872.341 25/04/10,11:33:32,10,09,1, 11.9,1,1, 1.579, 10450.317, 408.188, 52872.327 25/04/10,11:33:32,11,09,1, 11.9,1,1, 1.579, 10450.313, 408.212, 52872.354 25/04/10,11:33:32,12,09,1, 11.9,1,1, 1.579, 10450.308, 408.217, 52872.347 25/04/10,11:33:32,13,09,1, 11.9,1,1, 1.579, 10450.306, 408.201, 52872.307 25/04/10,11:33:32,14,09,1, 11.9,1,1, 1.579, 10450.304, 408.191, 52872.303 25/04/10,11:33:32,15,09,1, 11.9,1,1, 1.579, 10450.306, 408.199, 52872.301 25/04/10,11:33:32,16,09,1, 11.9,1,1, 1.579, 10450.316, 408.193, 52872.310 25/04/10,11:33:32,17,09,1, 11.9,1,1, 1.579, 10450.313, 408.185, 52872.332 25/04/10,11:33:32,18,09,1, 11.9,1,1, 1.579, 10450.294, 408.186, 52872.319 25/04/10,11:33:32,19,09,1, 11.9,1,1, 1.579, 10450.293, 408.205, 52872.323 25/04/10,11:33:33,00,09,1, 11.9,1,1, 1.584, 10450.289, 408.205, 52872.323 25/04/10,11:33:33,01,09,1, 11.9,1,1, 1.584, 10450.318, 408.173, 52872.333 25/04/10,11:33:33,02,09,1, 11.9,1,1, 1.584, 10450.279, 408.215, 52872.292 25/04/10,11:33:33,03,09,1, 11.9,1,1, 1.584, 10450.316, 408.190, 52872.319 25/04/10,11:33:33,04,09,1, 11.9,1,1, 1.584, 10450.309, 408.197, 52872.318 25/04/10,11:33:33,05,09,1, 11.9,1,1, 1.584, 10450.291, 408.216, 52872.340 25/04/10,11:33:33,06,09,1, 11.9,1,1, 1.584, 10450.291, 408.206, 52872.324 25/04/10,11:33:33,07,09,1, 11.9,1,1, 1.584, 10450.288, 408.209, 52872.357 25/04/10,11:33:33,08,09,1, 11.9,1,1, 1.584, 10450.275, 408.205, 52872.310 25/04/10,11:33:33,09,09,1, 11.9,1,1, 1.584, 10450.285, 408.220, 52872.328 25/04/10,11:33:33,10,09,1, 11.9,1,1, 1.584, 10450.309, 408.214, 52872.333 25/04/10,11:33:33,11,09,1, 11.9,1,1, 1.584, 10450.289, 408.203, 52872.312 25/04/10,11:33:33,12,09,1, 11.9,1,1, 1.584, 10450.306, 408.231, 52872.361 25/04/10,11:33:33,13,09,1, 11.9,1,1, 1.584, 10450.292, 408.227, 52872.343 25/04/10,11:33:33,14,09,1, 11.9,1,1, 1.584, 10450.310, 408.242, 52872.335 25/04/10,11:33:33,15,09,1, 11.9,1,1, 1.584, 10450.293, 408.227, 52872.337 25/04/10,11:33:33,16,09,1, 11.9,1,1, 1.584, 10450.270, 408.215, 52872.161 25/04/10,11:33:33,17,09,1, 11.9,1,1, 1.584, 10450.257, 408.233, 52872.320 25/04/10,11:33:33,18,09,1, 11.9,1,1, 1.584, 10450.247, 408.247, 52872.347 25/04/10,11:33:33,19,09,1, 11.9,1,1, 1.584, 10450.274, 408.226, 52872.357 25/04/10,11:33:34,00,08,1, 11.9,1,1, 1.585, 10450.273, 408.226, 52872.357 25/04/10,11:33:34,01,08,1, 11.9,1,1, 1.585, 10450.289, 408.240, 52872.327 25/04/10,11:33:34,02,08,1, 11.9,1,1, 1.585, 10450.262, 408.237, 52872.354 25/04/10,11:33:34,03,08,1, 11.9,1,1, 1.585, 10450.286, 408.213, 52872.337 25/04/10,11:33:34,04,08,1, 11.9,1,1, 1.585, 10450.258, 408.221, 52872.356 25/04/10,11:33:34,05,08,1, 11.9,1,1, 1.585, 10450.274, 408.238, 52872.343 25/04/10,11:33:34,06,08,1, 11.9,1,1, 1.585, 10450.296, 408.215, 52872.348 25/04/10,11:33:34,07,08,1, 11.9,1,1, 1.585, 10450.276, 408.227, 52872.277 25/04/10,11:33:34,08,08,1, 11.9,1,1, 1.585, 10450.300, 408.217, 52872.212 25/04/10,11:33:34,09,08,1, 11.9,1,1, 1.585, 10450.253, 408.210, 52872.340 25/04/10,11:33:34,10,08,1, 11.9,1,1, 1.585, 10450.271, 408.202, 52872.359 25/04/10,11:33:34,11,08,1, 11.9,1,1, 1.585, 10450.277, 408.225, 52872.334 25/04/10,11:33:34,12,08,1, 11.9,1,1, 1.585, 10450.280, 408.201, 52872.320 25/04/10,11:33:34,13,08,1, 11.9,1,1, 1.585, 10450.275, 408.223, 52872.298 25/04/10,11:33:34,14,08,1, 11.9,1,1, 1.585, 10450.273, 408.206, 52872.309 25/04/10,11:33:34,15,08,1, 11.9,1,1, 1.585, 10450.285, 408.193, 52872.294 25/04/10,11:33:34,16,08,1, 11.9,1,1, 1.585, 10450.276, 408.207, 52872.327 25/04/10,11:33:34,17,08,1, 11.9,1,1, 1.585, 10450.282, 408.205, 52872.319 25/04/10,11:33:34,18,08,1, 11.9,1,1, 1.585, 10450.266, 408.209, 52872.259 25/04/10,11:33:34,19,08,1, 11.9,1,1, 1.585, 10450.271, 408.202, 52872.287 25/04/10,11:33:35,00,09,1, 11.9,1,1, 1.581, 10450.264, 408.202, 52872.287 25/04/10,11:33:35,01,09,1, 11.9,1,1, 1.581, 10450.265, 408.202, 52872.291 25/04/10,11:33:35,02,09,1, 11.9,1,1, 1.581, 10450.250, 408.217, 52872.310 25/04/10,11:33:35,03,09,1, 11.9,1,1, 1.581, 10450.257, 408.239, 52872.311 25/04/10,11:33:35,04,09,1, 11.9,1,1, 1.581, 10450.255, 408.237, 52872.298 25/04/10,11:33:35,05,09,1, 11.9,1,1, 1.581, 10450.245, 408.233, 52872.293 25/04/10,11:33:35,06,09,1, 11.9,1,1, 1.581, 10450.279, 408.238, 52872.315 25/04/10,11:33:35,07,09,1, 11.9,1,1, 1.581, 10450.284, 408.227, 52872.324 25/04/10,11:33:35,08,09,1, 11.9,1,1, 1.581, 10450.264, 408.219, 52872.310 25/04/10,11:33:35,09,09,1, 11.9,1,1, 1.581, 10450.266, 408.224, 52872.306 25/04/10,11:33:35,10,09,1, 11.9,1,1, 1.581, 10450.241, 408.226, 52872.314 25/04/10,11:33:35,11,09,1, 11.9,1,1, 1.581, 10450.260, 408.215, 52872.308 25/04/10,11:33:35,12,09,1, 11.9,1,1, 1.581, 10450.284, 408.211, 52872.322 25/04/10,11:33:35,13,09,1, 11.9,1,1, 1.581, 10450.285, 408.223, 52872.307 25/04/10,11:33:35,14,09,1, 11.9,1,1, 1.581, 10450.265, 408.228, 52872.295 25/04/10,11:33:35,15,09,1, 11.9,1,1, 1.581, 10450.259, 408.209, 52872.300 25/04/10,11:33:35,16,09,1, 11.9,1,1, 1.581, 10450.271, 408.209, 52872.307 25/04/10,11:33:35,17,09,1, 11.9,1,1, 1.581, 10450.264, 408.233, 52872.320 25/04/10,11:33:35,18,09,1, 11.9,1,1, 1.581, 10450.246, 408.218, 52872.286 25/04/10,11:33:35,19,09,1, 11.9,1,1, 1.581, 10450.263, 408.239, 52872.301 25/04/10,11:33:36,00,09,1, 11.9,1,1, 1.584, 10450.256, 408.239, 52872.301 25/04/10,11:33:36,01,09,1, 11.9,1,1, 1.584, 10450.247, 408.216, 52872.273 25/04/10,11:33:36,02,09,1, 11.9,1,1, 1.584, 10450.253, 408.201, 52872.308 25/04/10,11:33:36,03,09,1, 11.9,1,1, 1.584, 10450.247, 408.218, 52872.289 25/04/10,11:33:36,04,09,1, 11.9,1,1, 1.584, 10450.236, 408.170, 52872.322 25/04/10,11:33:36,05,09,1, 11.9,1,1, 1.584, 10450.262, 408.181, 52872.286 25/04/10,11:33:36,06,09,1, 11.9,1,1, 1.584, 10450.254, 408.203, 52872.273 25/04/10,11:33:36,07,09,1, 11.9,1,1, 1.584, 10450.244, 408.198, 52872.295 25/04/10,11:33:36,08,09,1, 11.9,1,1, 1.584, 10450.224, 408.183, 52872.246 25/04/10,11:33:36,09,09,1, 11.9,1,1, 1.584, 10450.263, 408.198, 52872.266 25/04/10,11:33:36,10,09,1, 11.9,1,1, 1.584, 10450.252, 408.190, 52872.273 25/04/10,11:33:36,11,09,1, 11.9,1,1, 1.584, 10450.246, 408.205, 52872.270 25/04/10,11:33:36,12,09,1, 11.9,1,1, 1.584, 10450.260, 408.195, 52872.255 25/04/10,11:33:36,13,09,1, 11.9,1,1, 1.584, 10450.248, 408.212, 52872.260 25/04/10,11:33:36,14,09,1, 11.9,1,1, 1.584, 10450.244, 408.173, 52872.300 25/04/10,11:33:36,15,09,1, 11.9,1,1, 1.584, 10450.251, 408.199, 52872.259 25/04/10,11:33:36,16,09,1, 11.9,1,1, 1.584, 10450.259, 408.194, 52872.313 25/04/10,11:33:36,17,09,1, 11.9,1,1, 1.584, 10450.258, 408.187, 52872.258 25/04/10,11:33:36,18,09,1, 11.9,1,1, 1.584, 10450.250, 408.204, 52872.265 25/04/10,11:33:36,19,09,1, 11.9,1,1, 1.584, 10450.252, 408.189, 52872.251 25/04/10,11:33:37,00,09,1, 12.0,1,1, 1.585, 10450.248, 408.189, 52872.251 25/04/10,11:33:37,01,09,1, 12.0,1,1, 1.585, 10450.251, 408.217, 52872.268 25/04/10,11:33:37,02,09,1, 12.0,1,1, 1.585, 10450.252, 408.208, 52872.300 25/04/10,11:33:37,03,09,1, 12.0,1,1, 1.585, 10450.257, 408.185, 52872.266 25/04/10,11:33:37,04,09,1, 12.0,1,1, 1.585, 10450.248, 408.195, 52872.294 25/04/10,11:33:37,05,09,1, 12.0,1,1, 1.585, 10450.254, 408.224, 52872.273 25/04/10,11:33:37,06,09,1, 12.0,1,1, 1.585, 10450.251, 408.208, 52872.259 25/04/10,11:33:37,07,09,1, 12.0,1,1, 1.585, 10450.251, 408.204, 52872.283 25/04/10,11:33:37,08,09,1, 12.0,1,1, 1.585, 10450.258, 408.221, 52872.285 25/04/10,11:33:37,09,09,1, 12.0,1,1, 1.585, 10450.260, 408.219, 52872.265 25/04/10,11:33:37,10,09,1, 12.0,1,1, 1.585, 10450.259, 408.221, 52872.289 25/04/10,11:33:37,11,09,1, 12.0,1,1, 1.585, 10450.281, 408.243, 52872.317 25/04/10,11:33:37,12,09,1, 12.0,1,1, 1.585, 10450.262, 408.218, 52872.301 25/04/10,11:33:37,13,09,1, 12.0,1,1, 1.585, 10450.259, 408.211, 52872.310 25/04/10,11:33:37,14,09,1, 12.0,1,1, 1.585, 10450.247, 408.235, 52872.281 25/04/10,11:33:37,15,09,1, 12.0,1,1, 1.585, 10450.251, 408.220, 52872.306 25/04/10,11:33:37,16,09,1, 12.0,1,1, 1.585, 10450.251, 408.224, 52872.260 25/04/10,11:33:37,17,09,1, 12.0,1,1, 1.585, 10450.235, 408.222, 52872.482 25/04/10,11:33:37,18,09,1, 12.0,1,1, 1.585, 10450.220, 408.247, 52872.320 25/04/10,11:33:37,19,09,1, 12.0,1,1, 1.585, 10450.243, 408.250, 52872.320 25/04/10,11:33:38,00,09,1, 11.9,1,1, 1.583, 10450.239, 408.250, 52872.320 25/04/10,11:33:38,01,09,1, 11.9,1,1, 1.583, 10450.241, 408.232, 52872.254 25/04/10,11:33:38,02,09,1, 11.9,1,1, 1.583, 10450.247, 408.241, 52872.256 25/04/10,11:33:38,03,09,1, 11.9,1,1, 1.583, 10450.265, 408.215, 52872.232 25/04/10,11:33:38,04,09,1, 11.9,1,1, 1.583, 10450.241, 408.218, 52872.251 25/04/10,11:33:38,05,09,1, 11.9,1,1, 1.583, 10450.257, 408.230, 52872.266 25/04/10,11:33:38,06,09,1, 11.9,1,1, 1.583, 10450.247, 408.235, 52872.209 25/04/10,11:33:38,07,09,1, 11.9,1,1, 1.583, 10450.256, 408.239, 52872.230 25/04/10,11:33:38,08,09,1, 11.9,1,1, 1.583, 10450.233, 408.213, 52872.211 25/04/10,11:33:38,09,09,1, 11.9,1,1, 1.583, 10450.216, 408.206, 52872.206 25/04/10,11:33:38,10,09,1, 11.9,1,1, 1.583, 10450.236, 408.226, 52872.198 25/04/10,11:33:38,11,09,1, 11.9,1,1, 1.583, 10450.230, 408.216, 52872.227 25/04/10,11:33:38,12,09,1, 11.9,1,1, 1.583, 10450.252, 408.211, 52872.190 25/04/10,11:33:38,13,09,1, 11.9,1,1, 1.583, 10450.259, 408.202, 52872.211 25/04/10,11:33:38,14,09,1, 11.9,1,1, 1.583, 10450.239, 408.194, 52872.213 25/04/10,11:33:38,15,09,1, 11.9,1,1, 1.583, 10450.234, 408.206, 52872.207 25/04/10,11:33:38,16,09,1, 11.9,1,1, 1.583, 10450.250, 408.223, 52872.221 25/04/10,11:33:38,17,09,1, 11.9,1,1, 1.583, 10450.239, 408.201, 52872.214 25/04/10,11:33:38,18,09,1, 11.9,1,1, 1.583, 10450.236, 408.219, 52872.234 25/04/10,11:33:38,19,09,1, 11.9,1,1, 1.583, 10450.263, 408.192, 52872.203 25/04/10,11:33:39,00,09,1, 11.9,1,1, 1.581, 10450.256, 408.192, 52872.203 25/04/10,11:33:39,01,09,1, 11.9,1,1, 1.581, 10450.230, 408.216, 52872.221 25/04/10,11:33:39,02,09,1, 11.9,1,1, 1.581, 10450.259, 408.199, 52872.236 25/04/10,11:33:39,03,09,1, 11.9,1,1, 1.581, 10450.241, 408.204, 52872.193 25/04/10,11:33:39,04,09,1, 11.9,1,1, 1.581, 10450.239, 408.204, 52872.251 25/04/10,11:33:39,05,09,1, 11.9,1,1, 1.581, 10450.247, 408.215, 52872.255 25/04/10,11:33:39,06,09,1, 11.9,1,1, 1.581, 10450.246, 408.205, 52872.213 25/04/10,11:33:39,07,09,1, 11.9,1,1, 1.581, 10450.239, 408.206, 52872.228 25/04/10,11:33:39,08,09,1, 11.9,1,1, 1.581, 10450.264, 408.227, 52872.247 25/04/10,11:33:39,09,09,1, 11.9,1,1, 1.581, 10450.233, 408.225, 52872.232 25/04/10,11:33:39,10,09,1, 11.9,1,1, 1.581, 10450.255, 408.214, 52872.232 25/04/10,11:33:39,11,09,1, 11.9,1,1, 1.581, 10450.235, 408.227, 52872.202 25/04/10,11:33:39,12,09,1, 11.9,1,1, 1.581, 10450.244, 408.210, 52872.261 25/04/10,11:33:39,13,09,1, 11.9,1,1, 1.581, 10450.258, 408.230, 52872.265 25/04/10,11:33:39,14,09,1, 11.9,1,1, 1.581, 10450.251, 408.224, 52872.263 25/04/10,11:33:39,15,09,1, 11.9,1,1, 1.581, 10450.252, 408.221, 52872.258 25/04/10,11:33:39,16,09,1, 11.9,1,1, 1.581, 10450.269, 408.228, 52872.269 25/04/10,11:33:39,17,09,1, 11.9,1,1, 1.581, 10450.238, 408.230, 52872.217 25/04/10,11:33:39,18,09,1, 11.9,1,1, 1.581, 10450.232, 408.246, 52872.312 25/04/10,11:33:39,19,09,1, 11.9,1,1, 1.581, 10450.216, 408.230, 52872.245 25/04/10,11:33:40,00,09,1, 11.9,1,1, 1.583, 10450.214, 408.230, 52872.245 25/04/10,11:33:40,01,09,1, 11.9,1,1, 1.583, 10450.257, 408.251, 52872.239 25/04/10,11:33:40,02,09,1, 11.9,1,1, 1.583, 10450.260, 408.246, 52872.262 25/04/10,11:33:40,03,09,1, 11.9,1,1, 1.583, 10450.254, 408.265, 52872.240 25/04/10,11:33:40,04,09,1, 11.9,1,1, 1.583, 10450.242, 408.251, 52872.267 25/04/10,11:33:40,05,09,1, 11.9,1,1, 1.583, 10450.246, 408.223, 52872.245 25/04/10,11:33:40,06,09,1, 11.9,1,1, 1.583, 10450.239, 408.236, 52872.256 25/04/10,11:33:40,07,09,1, 11.9,1,1, 1.583, 10450.231, 408.236, 52872.240 25/04/10,11:33:40,08,09,1, 11.9,1,1, 1.583, 10450.237, 408.223, 52872.244 25/04/10,11:33:40,09,09,1, 11.9,1,1, 1.583, 10450.237, 408.256, 52872.239 25/04/10,11:33:40,10,09,1, 11.9,1,1, 1.583, 10450.230, 408.250, 52872.237 25/04/10,11:33:40,11,09,1, 11.9,1,1, 1.583, 10450.248, 408.248, 52872.296 25/04/10,11:33:40,12,09,1, 11.9,1,1, 1.583, 10450.251, 408.253, 52872.232 25/04/10,11:33:40,13,09,1, 11.9,1,1, 1.583, 10450.229, 408.221, 52872.213 25/04/10,11:33:40,14,09,1, 11.9,1,1, 1.583, 10450.230, 408.224, 52872.242 25/04/10,11:33:40,15,09,1, 11.9,1,1, 1.583, 10450.238, 408.233, 52872.249 25/04/10,11:33:40,16,09,1, 11.9,1,1, 1.583, 10450.238, 408.220, 52872.248 25/04/10,11:33:40,17,09,1, 11.9,1,1, 1.583, 10450.241, 408.232, 52872.225 25/04/10,11:33:40,18,09,1, 11.9,1,1, 1.583, 10450.234, 408.238, 52872.226 25/04/10,11:33:40,19,09,1, 11.9,1,1, 1.583, 10450.218, 408.218, 52872.263 25/04/10,11:33:41,00,09,1, 11.9,1,1, 1.583, 10450.214, 408.218, 52872.263 25/04/10,11:33:41,01,09,1, 11.9,1,1, 1.583, 10450.236, 408.246, 52872.227 25/04/10,11:33:41,02,09,1, 11.9,1,1, 1.583, 10450.230, 408.217, 52872.270 25/04/10,11:33:41,03,09,1, 11.9,1,1, 1.583, 10450.219, 408.230, 52872.208 25/04/10,11:33:41,04,09,1, 11.9,1,1, 1.583, 10450.237, 408.217, 52872.222 25/04/10,11:33:41,05,09,1, 11.9,1,1, 1.583, 10450.238, 408.230, 52872.243 25/04/10,11:33:41,06,09,1, 11.9,1,1, 1.583, 10450.219, 408.235, 52872.221 25/04/10,11:33:41,07,09,1, 11.9,1,1, 1.583, 10450.243, 408.219, 52872.238 25/04/10,11:33:41,08,09,1, 11.9,1,1, 1.583, 10450.211, 408.218, 52872.254 25/04/10,11:33:41,09,09,1, 11.9,1,1, 1.583, 10450.217, 408.224, 52872.250 25/04/10,11:33:41,10,09,1, 11.9,1,1, 1.583, 10450.209, 408.240, 52872.225 25/04/10,11:33:41,11,09,1, 11.9,1,1, 1.583, 10450.206, 408.226, 52872.230 25/04/10,11:33:41,12,09,1, 11.9,1,1, 1.583, 10450.222, 408.238, 52872.197 25/04/10,11:33:41,13,09,1, 11.9,1,1, 1.583, 10450.231, 408.215, 52872.216 25/04/10,11:33:41,14,09,1, 11.9,1,1, 1.583, 10450.219, 408.233, 52872.197 25/04/10,11:33:41,15,09,1, 11.9,1,1, 1.583, 10450.216, 408.236, 52872.212 25/04/10,11:33:41,16,09,1, 11.9,1,1, 1.583, 10450.211, 408.243, 52872.220 25/04/10,11:33:41,17,09,1, 11.9,1,1, 1.583, 10450.233, 408.239, 52872.246 25/04/10,11:33:41,18,09,1, 11.9,1,1, 1.583, 10450.213, 408.251, 52872.225 25/04/10,11:33:41,19,09,1, 11.9,1,1, 1.583, 10450.213, 408.258, 52872.223 25/04/10,11:33:42,00,08,1, 11.9,1,1, 1.579, 10450.206, 408.258, 52872.223 25/04/10,11:33:42,01,08,1, 11.9,1,1, 1.579, 10450.195, 408.241, 52872.207 25/04/10,11:33:42,02,08,1, 11.9,1,1, 1.579, 10450.206, 408.257, 52872.220 25/04/10,11:33:42,03,08,1, 11.9,1,1, 1.579, 10450.251, 408.228, 52871.995 25/04/10,11:33:42,04,08,1, 11.9,1,1, 1.579, 10450.212, 408.253, 52872.169 25/04/10,11:33:42,05,08,1, 11.9,1,1, 1.579, 10450.205, 408.216, 52872.160 25/04/10,11:33:42,06,08,1, 11.9,1,1, 1.579, 10450.225, 408.254, 52872.197 25/04/10,11:33:42,07,08,1, 11.9,1,1, 1.579, 10450.228, 408.224, 52872.217 25/04/10,11:33:42,08,08,1, 11.9,1,1, 1.579, 10450.223, 408.233, 52872.193 25/04/10,11:33:42,09,08,1, 11.9,1,1, 1.579, 10450.226, 408.262, 52872.244 25/04/10,11:33:42,10,08,1, 11.9,1,1, 1.579, 10450.203, 408.242, 52872.237 25/04/10,11:33:42,11,08,1, 11.9,1,1, 1.579, 10450.218, 408.253, 52872.198 25/04/10,11:33:42,12,08,1, 11.9,1,1, 1.579, 10450.221, 408.263, 52872.252 25/04/10,11:33:42,13,08,1, 11.9,1,1, 1.579, 10450.229, 408.237, 52872.220 25/04/10,11:33:42,14,08,1, 11.9,1,1, 1.579, 10450.210, 408.250, 52872.200 25/04/10,11:33:42,15,08,1, 11.9,1,1, 1.579, 10450.222, 408.245, 52872.204 25/04/10,11:33:42,16,08,1, 11.9,1,1, 1.579, 10450.208, 408.234, 52872.207 25/04/10,11:33:42,17,08,1, 11.9,1,1, 1.579, 10450.224, 408.268, 52872.215 25/04/10,11:33:42,18,08,1, 11.9,1,1, 1.579, 10450.203, 408.263, 52872.214 25/04/10,11:33:42,19,08,1, 11.9,1,1, 1.579, 10450.210, 408.257, 52872.242 25/04/10,11:33:43,00,08,1, 11.9,1,1, 1.584, 10450.206, 408.257, 52872.242 25/04/10,11:33:43,01,08,1, 11.9,1,1, 1.584, 10450.225, 408.270, 52872.215 25/04/10,11:33:43,02,08,1, 11.9,1,1, 1.584, 10450.214, 408.277, 52872.203 25/04/10,11:33:43,03,08,1, 11.9,1,1, 1.584, 10450.206, 408.252, 52872.222 25/04/10,11:33:43,04,08,1, 11.9,1,1, 1.584, 10450.230, 408.265, 52872.215 25/04/10,11:33:43,05,08,1, 11.9,1,1, 1.584, 10450.178, 408.274, 52872.201 25/04/10,11:33:43,06,08,1, 11.9,1,1, 1.584, 10450.192, 408.262, 52872.199 25/04/10,11:33:43,07,08,1, 11.9,1,1, 1.584, 10450.209, 408.298, 52872.217 25/04/10,11:33:43,08,08,1, 11.9,1,1, 1.584, 10450.209, 408.251, 52872.233 25/04/10,11:33:43,09,08,1, 11.9,1,1, 1.584, 10450.210, 408.261, 52872.226 25/04/10,11:33:43,10,08,1, 11.9,1,1, 1.584, 10450.218, 408.270, 52872.228 25/04/10,11:33:43,11,08,1, 11.9,1,1, 1.584, 10450.220, 408.277, 52872.233 25/04/10,11:33:43,12,08,1, 11.9,1,1, 1.584, 10450.211, 408.296, 52872.241 25/04/10,11:33:43,13,08,1, 11.9,1,1, 1.584, 10450.210, 408.294, 52872.163 25/04/10,11:33:43,14,08,1, 11.9,1,1, 1.584, 10450.209, 408.284, 52872.233 25/04/10,11:33:43,15,08,1, 11.9,1,1, 1.584, 10450.229, 408.278, 52872.248 25/04/10,11:33:43,16,08,1, 11.9,1,1, 1.584, 10450.216, 408.288, 52872.209 25/04/10,11:33:43,17,08,1, 11.9,1,1, 1.584, 10450.231, 408.273, 52872.258 25/04/10,11:33:43,18,08,1, 11.9,1,1, 1.584, 10450.213, 408.272, 52872.208 25/04/10,11:33:43,19,08,1, 11.9,1,1, 1.584, 10450.225, 408.294, 52872.276 25/04/10,11:33:44,00,07,1, 11.9,1,1, 1.581, 10450.222, 408.294, 52872.276 25/04/10,11:33:44,01,07,1, 11.9,1,1, 1.581, 10450.236, 408.266, 52872.230 25/04/10,11:33:44,02,07,1, 11.9,1,1, 1.581, 10450.231, 408.293, 52872.188 25/04/10,11:33:44,03,07,1, 11.9,1,1, 1.581, 10450.212, 408.302, 52872.205 25/04/10,11:33:44,04,07,1, 11.9,1,1, 1.581, 10450.212, 408.297, 52872.220 25/04/10,11:33:44,05,07,1, 11.9,1,1, 1.581, 10450.241, 408.279, 52872.248 25/04/10,11:33:44,06,07,1, 11.9,1,1, 1.581, 10450.228, 408.268, 52872.228 25/04/10,11:33:44,07,07,1, 11.9,1,1, 1.581, 10450.221, 408.293, 52872.223 25/04/10,11:33:44,08,07,1, 11.9,1,1, 1.581, 10450.211, 408.282, 52872.233 25/04/10,11:33:44,09,07,1, 11.9,1,1, 1.581, 10450.212, 408.273, 52872.233 25/04/10,11:33:44,10,07,1, 11.9,1,1, 1.581, 10450.230, 408.300, 52872.272 25/04/10,11:33:44,11,07,1, 11.9,1,1, 1.581, 10450.194, 408.255, 52872.236 25/04/10,11:33:44,12,07,1, 11.9,1,1, 1.581, 10450.226, 408.283, 52872.228 25/04/10,11:33:44,13,07,1, 11.9,1,1, 1.581, 10450.198, 408.305, 52872.223 25/04/10,11:33:44,14,07,1, 11.9,1,1, 1.581, 10450.201, 408.306, 52872.344 25/04/10,11:33:44,15,07,1, 11.9,1,1, 1.581, 10450.209, 408.289, 52872.178 25/04/10,11:33:44,16,07,1, 11.9,1,1, 1.581, 10450.182, 408.287, 52872.151 25/04/10,11:33:44,17,07,1, 11.9,1,1, 1.581, 10450.217, 408.286, 52872.253 25/04/10,11:33:44,18,07,1, 11.9,1,1, 1.581, 10450.217, 408.283, 52872.199 25/04/10,11:33:44,19,07,1, 11.9,1,1, 1.581, 10450.215, 408.283, 52872.206 25/04/10,11:33:45,00,08,1, 11.9,1,1, 1.583, 10450.214, 408.283, 52872.206 25/04/10,11:33:45,01,08,1, 11.9,1,1, 1.583, 10450.210, 408.283, 52872.181 25/04/10,11:33:45,02,08,1, 11.9,1,1, 1.583, 10450.219, 408.270, 52872.200 25/04/10,11:33:45,03,08,1, 11.9,1,1, 1.583, 10450.225, 408.270, 52872.191 25/04/10,11:33:45,04,08,1, 11.9,1,1, 1.583, 10450.228, 408.265, 52872.217 25/04/10,11:33:45,05,08,1, 11.9,1,1, 1.583, 10450.238, 408.299, 52872.231 25/04/10,11:33:45,06,08,1, 11.9,1,1, 1.583, 10450.229, 408.283, 52872.216 25/04/10,11:33:45,07,08,1, 11.9,1,1, 1.583, 10450.240, 408.289, 52872.180 25/04/10,11:33:45,08,08,1, 11.9,1,1, 1.583, 10450.226, 408.263, 52872.169 25/04/10,11:33:45,09,08,1, 11.9,1,1, 1.583, 10450.226, 408.278, 52872.172 25/04/10,11:33:45,10,08,1, 11.9,1,1, 1.583, 10450.231, 408.270, 52872.195 25/04/10,11:33:45,11,08,1, 11.9,1,1, 1.583, 10450.230, 408.263, 52872.182 25/04/10,11:33:45,12,08,1, 11.9,1,1, 1.583, 10450.231, 408.268, 52872.182 25/04/10,11:33:45,13,08,1, 11.9,1,1, 1.583, 10450.234, 408.260, 52872.169 25/04/10,11:33:45,14,08,1, 11.9,1,1, 1.583, 10450.244, 408.278, 52872.198 25/04/10,11:33:45,15,08,1, 11.9,1,1, 1.583, 10450.245, 408.258, 52872.157 25/04/10,11:33:45,16,08,1, 11.9,1,1, 1.583, 10450.257, 408.265, 52872.209 25/04/10,11:33:45,17,08,1, 11.9,1,1, 1.583, 10450.240, 408.246, 52872.180 25/04/10,11:33:45,18,08,1, 11.9,1,1, 1.583, 10450.233, 408.258, 52872.188 25/04/10,11:33:45,19,08,1, 11.9,1,1, 1.583, 10450.245, 408.277, 52872.198 25/04/10,11:33:46,00,07,1, 11.9,1,1, 1.586, 10450.239, 408.277, 52872.198 25/04/10,11:33:46,01,07,1, 11.9,1,1, 1.586, 10450.240, 408.269, 52872.171 25/04/10,11:33:46,02,07,1, 11.9,1,1, 1.586, 10450.222, 408.266, 52872.190 25/04/10,11:33:46,03,07,1, 11.9,1,1, 1.586, 10450.262, 408.257, 52872.189 25/04/10,11:33:46,04,07,1, 11.9,1,1, 1.586, 10450.248, 408.257, 52872.189 25/04/10,11:33:46,05,07,1, 11.9,1,1, 1.586, 10450.235, 408.268, 52872.233 25/04/10,11:33:46,06,07,1, 11.9,1,1, 1.586, 10450.221, 408.246, 52872.204 25/04/10,11:33:46,07,07,1, 11.9,1,1, 1.586, 10450.218, 408.260, 52872.194 25/04/10,11:33:46,08,07,1, 11.9,1,1, 1.586, 10450.237, 408.260, 52872.177 25/04/10,11:33:46,09,07,1, 11.9,1,1, 1.586, 10450.236, 408.260, 52872.172 25/04/10,11:33:46,10,07,1, 11.9,1,1, 1.586, 10450.257, 408.257, 52872.178 25/04/10,11:33:46,11,07,1, 11.9,1,1, 1.586, 10450.217, 408.252, 52872.173 25/04/10,11:33:46,12,07,1, 11.9,1,1, 1.586, 10450.224, 408.269, 52872.167 25/04/10,11:33:46,13,07,1, 11.9,1,1, 1.586, 10450.251, 408.250, 52872.158 25/04/10,11:33:46,14,07,1, 11.9,1,1, 1.586, 10450.240, 408.256, 52872.145 25/04/10,11:33:46,15,07,1, 11.9,1,1, 1.586, 10450.249, 408.263, 52872.179 25/04/10,11:33:46,16,07,1, 11.9,1,1, 1.586, 10450.230, 408.254, 52872.156 25/04/10,11:33:46,17,07,1, 11.9,1,1, 1.586, 10450.236, 408.262, 52872.195 25/04/10,11:33:46,18,07,1, 11.9,1,1, 1.586, 10450.233, 408.254, 52872.171 25/04/10,11:33:46,19,07,1, 11.9,1,1, 1.586, 10450.253, 408.223, 52872.162 25/04/10,11:33:47,00,07,1, 11.9,1,1, 1.585, 10450.248, 408.223, 52872.162 25/04/10,11:33:47,01,07,1, 11.9,1,1, 1.585, 10450.235, 408.235, 52872.197 25/04/10,11:33:47,02,07,1, 11.9,1,1, 1.585, 10450.259, 408.222, 52872.177 25/04/10,11:33:47,03,07,1, 11.9,1,1, 1.585, 10450.260, 408.217, 52872.133 25/04/10,11:33:47,04,07,1, 11.9,1,1, 1.585, 10450.265, 408.214, 52872.135 25/04/10,11:33:47,05,07,1, 11.9,1,1, 1.585, 10450.226, 408.218, 52872.142 25/04/10,11:33:47,06,07,1, 11.9,1,1, 1.585, 10450.252, 408.234, 52872.156 25/04/10,11:33:47,07,07,1, 11.9,1,1, 1.585, 10450.251, 408.239, 52872.149 25/04/10,11:33:47,08,07,1, 11.9,1,1, 1.585, 10450.281, 408.236, 52872.147 25/04/10,11:33:47,09,07,1, 11.9,1,1, 1.585, 10450.247, 408.232, 52872.154 25/04/10,11:33:47,10,07,1, 11.9,1,1, 1.585, 10450.239, 408.237, 52872.156 25/04/10,11:33:47,11,07,1, 11.9,1,1, 1.585, 10450.239, 408.231, 52872.127 25/04/10,11:33:47,12,07,1, 11.9,1,1, 1.585, 10450.254, 408.219, 52872.132 25/04/10,11:33:47,13,07,1, 11.9,1,1, 1.585, 10450.264, 408.222, 52872.132 25/04/10,11:33:47,14,07,1, 11.9,1,1, 1.585, 10450.253, 408.204, 52872.127 25/04/10,11:33:47,15,07,1, 11.9,1,1, 1.585, 10450.245, 408.230, 52872.146 25/04/10,11:33:47,16,07,1, 11.9,1,1, 1.585, 10450.240, 408.197, 52872.137 25/04/10,11:33:47,17,07,1, 11.9,1,1, 1.585, 10450.246, 408.243, 52872.128 25/04/10,11:33:47,18,07,1, 11.9,1,1, 1.585, 10450.261, 408.232, 52872.114 25/04/10,11:33:47,19,07,1, 11.9,1,1, 1.585, 10450.264, 408.205, 52872.144 25/04/10,11:33:48,00,07,1, 11.9,1,1, 1.585, 10450.256, 408.205, 52872.144 25/04/10,11:33:48,01,07,1, 11.9,1,1, 1.585, 10450.241, 408.203, 52872.115 25/04/10,11:33:48,02,07,1, 11.9,1,1, 1.585, 10450.264, 408.222, 52872.159 25/04/10,11:33:48,03,07,1, 11.9,1,1, 1.585, 10450.255, 408.218, 52872.133 25/04/10,11:33:48,04,07,1, 11.9,1,1, 1.585, 10450.252, 408.194, 52872.130 25/04/10,11:33:48,05,07,1, 11.9,1,1, 1.585, 10450.274, 408.221, 52872.139 25/04/10,11:33:48,06,07,1, 11.9,1,1, 1.585, 10450.243, 408.207, 52872.128 25/04/10,11:33:48,07,07,1, 11.9,1,1, 1.585, 10450.275, 408.211, 52872.111 25/04/10,11:33:48,08,07,1, 11.9,1,1, 1.585, 10450.275, 408.195, 52872.118 25/04/10,11:33:48,09,07,1, 11.9,1,1, 1.585, 10450.249, 408.200, 52872.120 25/04/10,11:33:48,10,07,1, 11.9,1,1, 1.585, 10450.267, 408.218, 52872.129 25/04/10,11:33:48,11,07,1, 11.9,1,1, 1.585, 10450.276, 408.207, 52872.137 25/04/10,11:33:48,12,07,1, 11.9,1,1, 1.585, 10450.262, 408.201, 52872.143 25/04/10,11:33:48,13,07,1, 11.9,1,1, 1.585, 10450.269, 408.210, 52872.116 25/04/10,11:33:48,14,07,1, 11.9,1,1, 1.585, 10450.278, 408.225, 52872.111 25/04/10,11:33:48,15,07,1, 11.9,1,1, 1.585, 10450.267, 408.204, 52872.087 25/04/10,11:33:48,16,07,1, 11.9,1,1, 1.585, 10450.300, 408.204, 52872.108 25/04/10,11:33:48,17,07,1, 11.9,1,1, 1.585, 10450.280, 408.213, 52872.098 25/04/10,11:33:48,18,07,1, 11.9,1,1, 1.585, 10450.276, 408.207, 52872.116 25/04/10,11:33:48,19,07,1, 11.9,1,1, 1.585, 10450.281, 408.207, 52872.061 25/04/10,11:33:49,00,08,1, 11.9,1,1, 1.584, 10450.281, 408.207, 52872.061 25/04/10,11:33:49,01,08,1, 11.9,1,1, 1.584, 10450.264, 408.196, 52872.088 25/04/10,11:33:49,02,08,1, 11.9,1,1, 1.584, 10450.285, 408.204, 52872.105 25/04/10,11:33:49,03,08,1, 11.9,1,1, 1.584, 10450.276, 408.186, 52872.088 25/04/10,11:33:49,04,08,1, 11.9,1,1, 1.584, 10450.289, 408.209, 52872.117 25/04/10,11:33:49,05,08,1, 11.9,1,1, 1.584, 10450.282, 408.216, 52872.090 25/04/10,11:33:49,06,08,1, 11.9,1,1, 1.584, 10450.286, 408.202, 52872.083 25/04/10,11:33:49,07,08,1, 11.9,1,1, 1.584, 10450.283, 408.203, 52872.112 25/04/10,11:33:49,08,08,1, 11.9,1,1, 1.584, 10450.311, 408.191, 52872.128 25/04/10,11:33:49,09,08,1, 11.9,1,1, 1.584, 10450.297, 408.208, 52872.083 25/04/10,11:33:49,10,08,1, 11.9,1,1, 1.584, 10450.299, 408.194, 52872.113 25/04/10,11:33:49,11,08,1, 11.9,1,1, 1.584, 10450.296, 408.179, 52872.064 25/04/10,11:33:49,12,08,1, 11.9,1,1, 1.584, 10450.309, 408.210, 52872.091 25/04/10,11:33:49,13,08,1, 11.9,1,1, 1.584, 10450.307, 408.188, 52872.121 25/04/10,11:33:49,14,08,1, 11.9,1,1, 1.584, 10450.312, 408.185, 52872.036 25/04/10,11:33:49,15,08,1, 11.9,1,1, 1.584, 10450.322, 408.194, 52872.083 25/04/10,11:33:49,16,08,1, 11.9,1,1, 1.584, 10450.283, 408.199, 52872.070 25/04/10,11:33:49,17,08,1, 11.9,1,1, 1.584, 10450.288, 408.199, 52872.095 25/04/10,11:33:49,18,08,1, 11.9,1,1, 1.584, 10450.287, 408.168, 52872.087 25/04/10,11:33:49,19,08,1, 11.9,1,1, 1.584, 10450.291, 408.183, 52872.057 25/04/10,11:33:50,00,07,1, 11.9,1,1, 1.587, 10450.289, 408.183, 52872.057 25/04/10,11:33:50,01,07,1, 11.9,1,1, 1.587, 10450.298, 408.196, 52872.075 25/04/10,11:33:50,02,07,1, 11.9,1,1, 1.587, 10450.319, 408.194, 52872.104 25/04/10,11:33:50,03,07,1, 11.9,1,1, 1.587, 10450.294, 408.189, 52872.065 25/04/10,11:33:50,04,07,1, 11.9,1,1, 1.587, 10450.305, 408.199, 52872.103 25/04/10,11:33:50,05,07,1, 11.9,1,1, 1.587, 10450.282, 408.176, 52872.046 25/04/10,11:33:50,06,07,1, 11.9,1,1, 1.587, 10450.295, 408.186, 52872.051 25/04/10,11:33:50,07,07,1, 11.9,1,1, 1.587, 10450.293, 408.219, 52872.118 25/04/10,11:33:50,08,07,1, 11.9,1,1, 1.587, 10450.309, 408.182, 52872.084 25/04/10,11:33:50,09,07,1, 11.9,1,1, 1.587, 10450.301, 408.195, 52872.080 25/04/10,11:33:50,10,07,1, 11.9,1,1, 1.587, 10450.293, 408.187, 52872.088 25/04/10,11:33:50,11,07,1, 11.9,1,1, 1.587, 10450.311, 408.180, 52872.082 25/04/10,11:33:50,12,07,1, 11.9,1,1, 1.587, 10450.304, 408.197, 52872.112 25/04/10,11:33:50,13,07,1, 11.9,1,1, 1.587, 10450.307, 408.172, 52872.054 25/04/10,11:33:50,14,07,1, 11.9,1,1, 1.587, 10450.319, 408.174, 52872.041 25/04/10,11:33:50,15,07,1, 11.9,1,1, 1.587, 10450.317, 408.171, 52872.073 25/04/10,11:33:50,16,07,1, 11.9,1,1, 1.587, 10450.302, 408.172, 52872.029 25/04/10,11:33:50,17,07,1, 11.9,1,1, 1.587, 10450.288, 408.192, 52872.063 25/04/10,11:33:50,18,07,1, 11.9,1,1, 1.587, 10450.295, 408.192, 52872.104 25/04/10,11:33:50,19,07,1, 11.9,1,1, 1.587, 10450.292, 408.201, 52872.047 25/04/10,11:33:51,00,09,1, 12.0,1,1, 1.588, 10450.289, 408.201, 52872.047 25/04/10,11:33:51,01,09,1, 12.0,1,1, 1.588, 10450.322, 408.205, 52872.071 25/04/10,11:33:51,02,09,1, 12.0,1,1, 1.588, 10450.311, 408.168, 52872.084 25/04/10,11:33:51,03,09,1, 12.0,1,1, 1.588, 10450.319, 408.192, 52872.062 25/04/10,11:33:51,04,09,1, 12.0,1,1, 1.588, 10450.324, 408.195, 52872.100 25/04/10,11:33:51,05,09,1, 12.0,1,1, 1.588, 10450.308, 408.189, 52872.078 25/04/10,11:33:51,06,09,1, 12.0,1,1, 1.588, 10450.327, 408.208, 52872.080 25/04/10,11:33:51,07,09,1, 12.0,1,1, 1.588, 10450.308, 408.190, 52872.033 25/04/10,11:33:51,08,09,1, 12.0,1,1, 1.588, 10450.274, 408.210, 52872.156 25/04/10,11:33:51,09,09,1, 12.0,1,1, 1.588, 10450.342, 408.179, 52872.066 25/04/10,11:33:51,10,09,1, 12.0,1,1, 1.588, 10450.317, 408.182, 52872.055 25/04/10,11:33:51,11,09,1, 12.0,1,1, 1.588, 10450.336, 408.184, 52872.107 25/04/10,11:33:51,12,09,1, 12.0,1,1, 1.588, 10450.323, 408.171, 52872.064 25/04/10,11:33:51,13,09,1, 12.0,1,1, 1.588, 10450.318, 408.196, 52872.091 25/04/10,11:33:51,14,09,1, 12.0,1,1, 1.588, 10450.345, 408.211, 52872.129 25/04/10,11:33:51,15,09,1, 12.0,1,1, 1.588, 10450.328, 408.199, 52872.096 25/04/10,11:33:51,16,09,1, 12.0,1,1, 1.588, 10450.341, 408.183, 52872.075 25/04/10,11:33:51,17,09,1, 12.0,1,1, 1.588, 10450.340, 408.177, 52872.098 25/04/10,11:33:51,18,09,1, 12.0,1,1, 1.588, 10450.322, 408.168, 52872.122 25/04/10,11:33:51,19,09,1, 12.0,1,1, 1.588, 10450.340, 408.190, 52872.107 25/04/10,11:33:52,00,08,1, 11.9,1,1, 1.586, 10450.339, 408.190, 52872.107 25/04/10,11:33:52,01,08,1, 11.9,1,1, 1.586, 10450.332, 408.194, 52872.085 25/04/10,11:33:52,02,08,1, 11.9,1,1, 1.586, 10450.353, 408.184, 52872.099 25/04/10,11:33:52,03,08,1, 11.9,1,1, 1.586, 10450.344, 408.193, 52872.093 25/04/10,11:33:52,04,08,1, 11.9,1,1, 1.586, 10450.352, 408.166, 52872.115 25/04/10,11:33:52,05,08,1, 11.9,1,1, 1.586, 10450.351, 408.191, 52872.131 25/04/10,11:33:52,06,08,1, 11.9,1,1, 1.586, 10450.348, 408.183, 52872.140 25/04/10,11:33:52,07,08,1, 11.9,1,1, 1.586, 10450.330, 408.184, 52872.132 25/04/10,11:33:52,08,08,1, 11.9,1,1, 1.586, 10450.349, 408.205, 52872.120 25/04/10,11:33:52,09,08,1, 11.9,1,1, 1.586, 10450.355, 408.190, 52872.094 25/04/10,11:33:52,10,08,1, 11.9,1,1, 1.586, 10450.362, 408.209, 52872.067 25/04/10,11:33:52,11,08,1, 11.9,1,1, 1.586, 10450.360, 408.215, 52872.094 25/04/10,11:33:52,12,08,1, 11.9,1,1, 1.586, 10450.356, 408.214, 52872.067 25/04/10,11:33:52,13,08,1, 11.9,1,1, 1.586, 10450.381, 408.199, 52872.096 25/04/10,11:33:52,14,08,1, 11.9,1,1, 1.586, 10450.354, 408.193, 52872.106 25/04/10,11:33:52,15,08,1, 11.9,1,1, 1.586, 10450.374, 408.166, 52872.067 25/04/10,11:33:52,16,08,1, 11.9,1,1, 1.586, 10450.381, 408.198, 52872.103 25/04/10,11:33:52,17,08,1, 11.9,1,1, 1.586, 10450.378, 408.192, 52872.051 25/04/10,11:33:52,18,08,1, 11.9,1,1, 1.586, 10450.364, 408.182, 52872.067 25/04/10,11:33:52,19,08,1, 11.9,1,1, 1.586, 10450.387, 408.179, 52872.064 25/04/10,11:33:53,00,08,1, 11.9,1,1, 1.585, 10450.381, 408.179, 52872.064 25/04/10,11:33:53,01,08,1, 11.9,1,1, 1.585, 10450.391, 408.201, 52872.096 25/04/10,11:33:53,02,08,1, 11.9,1,1, 1.585, 10450.401, 408.204, 52872.040 25/04/10,11:33:53,03,08,1, 11.9,1,1, 1.585, 10450.370, 408.188, 52872.060 25/04/10,11:33:53,04,08,1, 11.9,1,1, 1.585, 10450.371, 408.183, 52872.048 25/04/10,11:33:53,05,08,1, 11.9,1,1, 1.585, 10450.369, 408.196, 52872.087 25/04/10,11:33:53,06,08,1, 11.9,1,1, 1.585, 10450.386, 408.187, 52872.056 25/04/10,11:33:53,07,08,1, 11.9,1,1, 1.585, 10450.365, 408.193, 52872.036 25/04/10,11:33:53,08,08,1, 11.9,1,1, 1.585, 10450.378, 408.182, 52872.062 25/04/10,11:33:53,09,08,1, 11.9,1,1, 1.585, 10450.364, 408.180, 52872.053 25/04/10,11:33:53,10,08,1, 11.9,1,1, 1.585, 10450.386, 408.203, 52872.081 25/04/10,11:33:53,11,08,1, 11.9,1,1, 1.585, 10450.380, 408.192, 52872.047 25/04/10,11:33:53,12,08,1, 11.9,1,1, 1.585, 10450.400, 408.168, 52872.057 25/04/10,11:33:53,13,08,1, 11.9,1,1, 1.585, 10450.401, 408.187, 52872.048 25/04/10,11:33:53,14,08,1, 11.9,1,1, 1.585, 10450.400, 408.172, 52872.015 25/04/10,11:33:53,15,08,1, 11.9,1,1, 1.585, 10450.396, 408.205, 52872.023 25/04/10,11:33:53,16,08,1, 11.9,1,1, 1.585, 10450.373, 408.170, 52872.041 25/04/10,11:33:53,17,08,1, 11.9,1,1, 1.585, 10450.397, 408.188, 52872.076 25/04/10,11:33:53,18,08,1, 11.9,1,1, 1.585, 10450.381, 408.177, 52872.041 25/04/10,11:33:53,19,08,1, 11.9,1,1, 1.585, 10450.422, 408.184, 52872.067 25/04/10,11:33:54,00,08,1, 12.0,1,1, 1.586, 10450.414, 408.184, 52872.067 25/04/10,11:33:54,01,08,1, 12.0,1,1, 1.586, 10450.404, 408.186, 52872.058 25/04/10,11:33:54,02,08,1, 12.0,1,1, 1.586, 10450.431, 408.175, 52872.091 25/04/10,11:33:54,03,08,1, 12.0,1,1, 1.586, 10450.374, 408.202, 52872.033 25/04/10,11:33:54,04,08,1, 12.0,1,1, 1.586, 10450.385, 408.205, 52872.049 25/04/10,11:33:54,05,08,1, 12.0,1,1, 1.586, 10450.434, 408.204, 52872.000 25/04/10,11:33:54,06,08,1, 12.0,1,1, 1.586, 10450.390, 408.177, 52872.057 25/04/10,11:33:54,07,08,1, 12.0,1,1, 1.586, 10450.389, 408.185, 52872.039 25/04/10,11:33:54,08,08,1, 12.0,1,1, 1.586, 10450.393, 408.181, 52872.023 25/04/10,11:33:54,09,08,1, 12.0,1,1, 1.586, 10450.413, 408.192, 52872.057 25/04/10,11:33:54,10,08,1, 12.0,1,1, 1.586, 10450.406, 408.189, 52872.050 25/04/10,11:33:54,11,08,1, 12.0,1,1, 1.586, 10450.402, 408.184, 52872.058 25/04/10,11:33:54,12,08,1, 12.0,1,1, 1.586, 10450.416, 408.174, 52872.045 25/04/10,11:33:54,13,08,1, 12.0,1,1, 1.586, 10450.396, 408.193, 52872.019 25/04/10,11:33:54,14,08,1, 12.0,1,1, 1.586, 10450.406, 408.200, 52872.026 25/04/10,11:33:54,15,08,1, 12.0,1,1, 1.586, 10450.367, 408.168, 52872.038 25/04/10,11:33:54,16,08,1, 12.0,1,1, 1.586, 10450.392, 408.183, 52872.007 25/04/10,11:33:54,17,08,1, 12.0,1,1, 1.586, 10450.411, 408.176, 52872.057 25/04/10,11:33:54,18,08,1, 12.0,1,1, 1.586, 10450.376, 408.169, 52872.052 25/04/10,11:33:54,19,08,1, 12.0,1,1, 1.586, 10450.389, 408.166, 52872.023 25/04/10,11:33:55,00,08,1, 11.9,1,1, 1.584, 10450.389, 408.166, 52872.023 25/04/10,11:33:55,01,08,1, 11.9,1,1, 1.584, 10450.393, 408.167, 52872.021 25/04/10,11:33:55,02,08,1, 11.9,1,1, 1.584, 10450.374, 408.172, 52872.018 25/04/10,11:33:55,03,08,1, 11.9,1,1, 1.584, 10450.391, 408.176, 52872.067 25/04/10,11:33:55,04,08,1, 11.9,1,1, 1.584, 10450.403, 408.170, 52872.083 25/04/10,11:33:55,05,08,1, 11.9,1,1, 1.584, 10450.403, 408.170, 52872.051 25/04/10,11:33:55,06,08,1, 11.9,1,1, 1.584, 10450.386, 408.173, 52872.076 25/04/10,11:33:55,07,08,1, 11.9,1,1, 1.584, 10450.382, 408.183, 52872.029 25/04/10,11:33:55,08,08,1, 11.9,1,1, 1.584, 10450.386, 408.171, 52872.064 25/04/10,11:33:55,09,08,1, 11.9,1,1, 1.584, 10450.397, 408.169, 52872.026 25/04/10,11:33:55,10,08,1, 11.9,1,1, 1.584, 10450.371, 408.153, 52872.066 25/04/10,11:33:55,11,08,1, 11.9,1,1, 1.584, 10450.383, 408.164, 52872.028 25/04/10,11:33:55,12,08,1, 11.9,1,1, 1.584, 10450.401, 408.150, 52872.024 25/04/10,11:33:55,13,08,1, 11.9,1,1, 1.584, 10450.388, 408.168, 52872.018 25/04/10,11:33:55,14,08,1, 11.9,1,1, 1.584, 10450.403, 408.128, 52872.049 25/04/10,11:33:55,15,08,1, 11.9,1,1, 1.584, 10450.417, 408.153, 52872.018 25/04/10,11:33:55,16,08,1, 11.9,1,1, 1.584, 10450.377, 408.171, 52872.032 25/04/10,11:33:55,17,08,1, 11.9,1,1, 1.584, 10450.401, 408.149, 52872.086 25/04/10,11:33:55,18,08,1, 11.9,1,1, 1.584, 10450.395, 408.156, 52872.064 25/04/10,11:33:55,19,08,1, 11.9,1,1, 1.584, 10450.392, 408.134, 52872.018 25/04/10,11:33:56,00,09,1, 11.9,1,1, 1.591, 10450.389, 408.134, 52872.018 25/04/10,11:33:56,01,09,1, 11.9,1,1, 1.591, 10450.398, 408.122, 52872.055 25/04/10,11:33:56,02,09,1, 11.9,1,1, 1.591, 10450.391, 408.133, 52872.053 25/04/10,11:33:56,03,09,1, 11.9,1,1, 1.591, 10450.403, 408.157, 52872.036 25/04/10,11:33:56,04,09,1, 11.9,1,1, 1.591, 10450.393, 408.118, 52872.057 25/04/10,11:33:56,05,09,1, 11.9,1,1, 1.591, 10450.400, 408.141, 52872.078 25/04/10,11:33:56,06,09,1, 11.9,1,1, 1.591, 10450.394, 408.131, 52872.030 25/04/10,11:33:56,07,09,1, 11.9,1,1, 1.591, 10450.395, 408.135, 52872.139 25/04/10,11:33:56,08,09,1, 11.9,1,1, 1.591, 10450.411, 408.140, 52872.021 25/04/10,11:33:56,09,09,1, 11.9,1,1, 1.591, 10450.364, 408.148, 52872.027 25/04/10,11:33:56,10,09,1, 11.9,1,1, 1.591, 10450.396, 408.150, 52872.031 25/04/10,11:33:56,11,09,1, 11.9,1,1, 1.591, 10450.366, 408.150, 52872.030 25/04/10,11:33:56,12,09,1, 11.9,1,1, 1.591, 10450.374, 408.128, 52872.012 25/04/10,11:33:56,13,09,1, 11.9,1,1, 1.591, 10450.390, 408.133, 52872.010 25/04/10,11:33:56,14,09,1, 11.9,1,1, 1.591, 10450.391, 408.146, 52872.024 25/04/10,11:33:56,15,09,1, 11.9,1,1, 1.591, 10450.394, 408.142, 52872.022 25/04/10,11:33:56,16,09,1, 11.9,1,1, 1.591, 10450.413, 408.131, 52871.989 25/04/10,11:33:56,17,09,1, 11.9,1,1, 1.591, 10450.401, 408.171, 52872.027 25/04/10,11:33:56,18,09,1, 11.9,1,1, 1.591, 10450.409, 408.154, 52872.017 25/04/10,11:33:56,19,09,1, 11.9,1,1, 1.591, 10450.396, 408.162, 52872.003 25/04/10,11:33:57,00,09,1, 11.9,1,1, 1.591, 10450.389, 408.162, 52872.003 25/04/10,11:33:57,01,09,1, 11.9,1,1, 1.591, 10450.377, 408.153, 52871.991 25/04/10,11:33:57,02,09,1, 11.9,1,1, 1.591, 10450.416, 408.169, 52872.107 25/04/10,11:33:57,03,09,1, 11.9,1,1, 1.591, 10450.400, 408.151, 52872.136 25/04/10,11:33:57,04,09,1, 11.9,1,1, 1.591, 10450.397, 408.157, 52872.117 25/04/10,11:33:57,05,09,1, 11.9,1,1, 1.591, 10450.404, 408.148, 52872.115 25/04/10,11:33:57,06,09,1, 11.9,1,1, 1.591, 10450.417, 408.162, 52872.097 25/04/10,11:33:57,07,09,1, 11.9,1,1, 1.591, 10450.419, 408.156, 52872.116 25/04/10,11:33:57,08,09,1, 11.9,1,1, 1.591, 10450.409, 408.142, 52872.098 25/04/10,11:33:57,09,09,1, 11.9,1,1, 1.591, 10450.429, 408.136, 52872.100 25/04/10,11:33:57,10,09,1, 11.9,1,1, 1.591, 10450.422, 408.130, 52872.097 25/04/10,11:33:57,11,09,1, 11.9,1,1, 1.591, 10450.393, 408.158, 52872.112 25/04/10,11:33:57,12,09,1, 11.9,1,1, 1.591, 10450.400, 408.121, 52872.098 25/04/10,11:33:57,13,09,1, 11.9,1,1, 1.591, 10450.416, 408.140, 52872.077 25/04/10,11:33:57,14,09,1, 11.9,1,1, 1.591, 10450.416, 408.139, 52872.062 25/04/10,11:33:57,15,09,1, 11.9,1,1, 1.591, 10450.409, 408.120, 52872.083 25/04/10,11:33:57,16,09,1, 11.9,1,1, 1.591, 10450.429, 408.144, 52872.064 25/04/10,11:33:57,17,09,1, 11.9,1,1, 1.591, 10450.405, 408.123, 52872.068 25/04/10,11:33:57,18,09,1, 11.9,1,1, 1.591, 10450.396, 408.129, 52872.073 25/04/10,11:33:57,19,09,1, 11.9,1,1, 1.591, 10450.448, 408.144, 52872.083 25/04/10,11:33:58,00,08,1, 12.0,1,1, 1.588, 10450.448, 408.144, 52872.083 25/04/10,11:33:58,01,08,1, 12.0,1,1, 1.588, 10450.451, 408.124, 52872.076 25/04/10,11:33:58,02,08,1, 12.0,1,1, 1.588, 10450.407, 408.137, 52872.195 25/04/10,11:33:58,03,08,1, 12.0,1,1, 1.588, 10450.376, 408.142, 52872.028 25/04/10,11:33:58,04,08,1, 12.0,1,1, 1.588, 10450.400, 408.123, 52872.067 25/04/10,11:33:58,05,08,1, 12.0,1,1, 1.588, 10450.406, 408.148, 52872.059 25/04/10,11:33:58,06,08,1, 12.0,1,1, 1.588, 10450.417, 408.122, 52872.109 25/04/10,11:33:58,07,08,1, 12.0,1,1, 1.588, 10450.426, 408.104, 52872.099 25/04/10,11:33:58,08,08,1, 12.0,1,1, 1.588, 10450.432, 408.129, 52872.094 25/04/10,11:33:58,09,08,1, 12.0,1,1, 1.588, 10450.430, 408.158, 52872.089 25/04/10,11:33:58,10,08,1, 12.0,1,1, 1.588, 10450.434, 408.138, 52872.049 25/04/10,11:33:58,11,08,1, 12.0,1,1, 1.588, 10450.434, 408.127, 52872.042 25/04/10,11:33:58,12,08,1, 12.0,1,1, 1.588, 10450.414, 408.120, 52872.062 25/04/10,11:33:58,13,08,1, 12.0,1,1, 1.588, 10450.425, 408.136, 52872.078 25/04/10,11:33:58,14,08,1, 12.0,1,1, 1.588, 10450.443, 408.138, 52872.102 25/04/10,11:33:58,15,08,1, 12.0,1,1, 1.588, 10450.442, 408.123, 52872.052 25/04/10,11:33:58,16,08,1, 12.0,1,1, 1.588, 10450.423, 408.121, 52872.047 25/04/10,11:33:58,17,08,1, 12.0,1,1, 1.588, 10450.428, 408.129, 52872.084 25/04/10,11:33:58,18,08,1, 12.0,1,1, 1.588, 10450.434, 408.136, 52872.067 25/04/10,11:33:58,19,08,1, 12.0,1,1, 1.588, 10450.453, 408.135, 52872.068 25/04/10,11:33:59,00,09,1, 11.9,1,1, 1.586, 10450.448, 408.135, 52872.068 25/04/10,11:33:59,01,09,1, 11.9,1,1, 1.586, 10450.448, 408.137, 52872.070 25/04/10,11:33:59,02,09,1, 11.9,1,1, 1.586, 10450.426, 408.129, 52872.050 25/04/10,11:33:59,03,09,1, 11.9,1,1, 1.586, 10450.427, 408.131, 52872.041 25/04/10,11:33:59,04,09,1, 11.9,1,1, 1.586, 10450.438, 408.139, 52872.023 25/04/10,11:33:59,05,09,1, 11.9,1,1, 1.586, 10450.432, 408.120, 52872.033 25/04/10,11:33:59,06,09,1, 11.9,1,1, 1.586, 10450.435, 408.129, 52872.062 25/04/10,11:33:59,07,09,1, 11.9,1,1, 1.586, 10450.452, 408.121, 52872.062 25/04/10,11:33:59,08,09,1, 11.9,1,1, 1.586, 10450.417, 408.109, 52872.079 25/04/10,11:33:59,09,09,1, 11.9,1,1, 1.586, 10450.432, 408.120, 52872.030 25/04/10,11:33:59,10,09,1, 11.9,1,1, 1.586, 10450.431, 408.136, 52872.056 25/04/10,11:33:59,11,09,1, 11.9,1,1, 1.586, 10450.421, 408.094, 52872.044 25/04/10,11:33:59,12,09,1, 11.9,1,1, 1.586, 10450.440, 408.097, 52872.057 25/04/10,11:33:59,13,09,1, 11.9,1,1, 1.586, 10450.434, 408.130, 52872.070 25/04/10,11:33:59,14,09,1, 11.9,1,1, 1.586, 10450.445, 408.116, 52872.093 25/04/10,11:33:59,15,09,1, 11.9,1,1, 1.586, 10450.458, 408.115, 52872.049 25/04/10,11:33:59,16,09,1, 11.9,1,1, 1.586, 10450.469, 408.106, 52872.053 25/04/10,11:33:59,17,09,1, 11.9,1,1, 1.586, 10450.432, 408.098, 52872.042 25/04/10,11:33:59,18,09,1, 11.9,1,1, 1.586, 10450.457, 408.113, 52872.038 25/04/10,11:33:59,19,09,1, 11.9,1,1, 1.586, 10450.486, 408.097, 52871.986 25/04/10,11:34:00,00,08,1, 11.9,1,1, 1.584, 10450.481, 408.097, 52871.986 25/04/10,11:34:00,01,08,1, 11.9,1,1, 1.584, 10450.460, 408.106, 52872.028 25/04/10,11:34:00,02,08,1, 11.9,1,1, 1.584, 10450.423, 408.081, 52871.956 25/04/10,11:34:00,03,08,1, 11.9,1,1, 1.584, 10450.430, 408.076, 52871.880 25/04/10,11:34:00,04,08,1, 11.9,1,1, 1.584, 10450.424, 408.079, 52871.953 25/04/10,11:34:00,05,08,1, 11.9,1,1, 1.584, 10450.441, 408.085, 52871.919 25/04/10,11:34:00,06,08,1, 11.9,1,1, 1.584, 10450.447, 408.082, 52871.952 25/04/10,11:34:00,07,08,1, 11.9,1,1, 1.584, 10450.440, 408.093, 52871.965 25/04/10,11:34:00,08,08,1, 11.9,1,1, 1.584, 10450.442, 408.070, 52871.949 25/04/10,11:34:00,09,08,1, 11.9,1,1, 1.584, 10450.428, 408.092, 52871.952 25/04/10,11:34:00,10,08,1, 11.9,1,1, 1.584, 10450.441, 408.070, 52871.940 25/04/10,11:34:00,11,08,1, 11.9,1,1, 1.584, 10450.438, 408.083, 52872.063 25/04/10,11:34:00,12,08,1, 11.9,1,1, 1.584, 10450.415, 408.113, 52871.957 25/04/10,11:34:00,13,08,1, 11.9,1,1, 1.584, 10450.452, 408.117, 52872.059 25/04/10,11:34:00,14,08,1, 11.9,1,1, 1.584, 10450.434, 408.098, 52871.986 25/04/10,11:34:00,15,08,1, 11.9,1,1, 1.584, 10450.425, 408.100, 52872.004 25/04/10,11:34:00,16,08,1, 11.9,1,1, 1.584, 10450.475, 408.094, 52871.944 25/04/10,11:34:00,17,08,1, 11.9,1,1, 1.584, 10450.440, 408.119, 52871.935 25/04/10,11:34:00,18,08,1, 11.9,1,1, 1.584, 10450.464, 408.083, 52871.937 25/04/10,11:34:00,19,08,1, 11.9,1,1, 1.584, 10450.432, 408.078, 52871.958 25/04/10,11:34:01,00,08,1, 11.9,1,1, 1.592, 10450.431, 408.078, 52871.958 25/04/10,11:34:01,01,08,1, 11.9,1,1, 1.592, 10450.437, 408.095, 52871.997 25/04/10,11:34:01,02,08,1, 11.9,1,1, 1.592, 10450.449, 408.067, 52871.952 25/04/10,11:34:01,03,08,1, 11.9,1,1, 1.592, 10450.458, 408.106, 52871.998 25/04/10,11:34:01,04,08,1, 11.9,1,1, 1.592, 10450.453, 408.119, 52871.973 25/04/10,11:34:01,05,08,1, 11.9,1,1, 1.592, 10450.465, 408.090, 52871.961 25/04/10,11:34:01,06,08,1, 11.9,1,1, 1.592, 10450.465, 408.091, 52871.937 25/04/10,11:34:01,07,08,1, 11.9,1,1, 1.592, 10450.432, 408.088, 52871.954 25/04/10,11:34:01,08,08,1, 11.9,1,1, 1.592, 10450.476, 408.092, 52871.970 25/04/10,11:34:01,09,08,1, 11.9,1,1, 1.592, 10450.458, 408.092, 52871.949 25/04/10,11:34:01,10,08,1, 11.9,1,1, 1.592, 10450.465, 408.074, 52871.962 25/04/10,11:34:01,11,08,1, 11.9,1,1, 1.592, 10450.460, 408.059, 52871.978 25/04/10,11:34:01,12,08,1, 11.9,1,1, 1.592, 10450.466, 408.060, 52871.977 25/04/10,11:34:01,13,08,1, 11.9,1,1, 1.592, 10450.447, 408.060, 52871.982 25/04/10,11:34:01,14,08,1, 11.9,1,1, 1.592, 10450.457, 408.065, 52871.958 25/04/10,11:34:01,15,08,1, 11.9,1,1, 1.592, 10450.484, 408.065, 52871.952 25/04/10,11:34:01,16,08,1, 11.9,1,1, 1.592, 10450.466, 408.043, 52871.985 25/04/10,11:34:01,17,08,1, 11.9,1,1, 1.592, 10450.463, 408.057, 52871.937 25/04/10,11:34:01,18,08,1, 11.9,1,1, 1.592, 10450.481, 408.035, 52871.942 25/04/10,11:34:01,19,08,1, 11.9,1,1, 1.592, 10450.461, 408.067, 52871.949 25/04/10,11:34:02,00,08,1, 11.9,1,1, 1.588, 10450.456, 408.067, 52871.949 25/04/10,11:34:02,01,08,1, 11.9,1,1, 1.588, 10450.443, 408.056, 52871.938 25/04/10,11:34:02,02,08,1, 11.9,1,1, 1.588, 10450.474, 408.028, 52871.910 25/04/10,11:34:02,03,08,1, 11.9,1,1, 1.588, 10450.443, 408.028, 52871.923 25/04/10,11:34:02,04,08,1, 11.9,1,1, 1.588, 10450.451, 408.023, 52871.917 25/04/10,11:34:02,05,08,1, 11.9,1,1, 1.588, 10450.483, 408.020, 52871.824 25/04/10,11:34:02,06,08,1, 11.9,1,1, 1.588, 10450.428, 408.021, 52871.963 25/04/10,11:34:02,07,08,1, 11.9,1,1, 1.588, 10450.470, 408.048, 52871.765 25/04/10,11:34:02,08,08,1, 11.9,1,1, 1.588, 10450.490, 408.029, 52871.923 25/04/10,11:34:02,09,08,1, 11.9,1,1, 1.588, 10450.477, 408.028, 52871.896 25/04/10,11:34:02,10,08,1, 11.9,1,1, 1.588, 10450.475, 408.014, 52871.950 25/04/10,11:34:02,11,08,1, 11.9,1,1, 1.588, 10450.480, 408.020, 52871.906 25/04/10,11:34:02,12,08,1, 11.9,1,1, 1.588, 10450.459, 408.027, 52871.927 25/04/10,11:34:02,13,08,1, 11.9,1,1, 1.588, 10450.497, 408.036, 52871.924 25/04/10,11:34:02,14,08,1, 11.9,1,1, 1.588, 10450.474, 408.022, 52871.960 25/04/10,11:34:02,15,08,1, 11.9,1,1, 1.588, 10450.473, 408.016, 52871.929 25/04/10,11:34:02,16,08,1, 11.9,1,1, 1.588, 10450.484, 408.032, 52871.944 25/04/10,11:34:02,17,08,1, 11.9,1,1, 1.588, 10450.464, 408.030, 52871.949 25/04/10,11:34:02,18,08,1, 11.9,1,1, 1.588, 10450.470, 408.030, 52871.977 25/04/10,11:34:02,19,08,1, 11.9,1,1, 1.588, 10450.468, 408.039, 52871.951 25/04/10,11:34:03,00,09,1, 11.9,1,1, 1.590, 10450.464, 408.039, 52871.951 25/04/10,11:34:03,01,09,1, 11.9,1,1, 1.590, 10450.485, 408.038, 52871.950 25/04/10,11:34:03,02,09,1, 11.9,1,1, 1.590, 10450.486, 408.068, 52871.933 25/04/10,11:34:03,03,09,1, 11.9,1,1, 1.590, 10450.496, 408.046, 52871.959 25/04/10,11:34:03,04,09,1, 11.9,1,1, 1.590, 10450.457, 408.063, 52871.944 25/04/10,11:34:03,05,09,1, 11.9,1,1, 1.590, 10450.502, 408.060, 52871.997 25/04/10,11:34:03,06,09,1, 11.9,1,1, 1.590, 10450.473, 408.021, 52871.954 25/04/10,11:34:03,07,09,1, 11.9,1,1, 1.590, 10450.488, 408.047, 52871.952 25/04/10,11:34:03,08,09,1, 11.9,1,1, 1.590, 10450.471, 408.039, 52871.925 25/04/10,11:34:03,09,09,1, 11.9,1,1, 1.590, 10450.475, 408.034, 52871.973 25/04/10,11:34:03,10,09,1, 11.9,1,1, 1.590, 10450.487, 408.046, 52871.929 25/04/10,11:34:03,11,09,1, 11.9,1,1, 1.590, 10450.491, 408.039, 52871.967 25/04/10,11:34:03,12,09,1, 11.9,1,1, 1.590, 10450.509, 408.040, 52872.004 25/04/10,11:34:03,13,09,1, 11.9,1,1, 1.590, 10450.440, 408.039, 52872.033 25/04/10,11:34:03,14,09,1, 11.9,1,1, 1.590, 10450.494, 408.009, 52871.993 25/04/10,11:34:03,15,09,1, 11.9,1,1, 1.590, 10450.502, 408.027, 52871.902 25/04/10,11:34:03,16,09,1, 11.9,1,1, 1.590, 10450.481, 408.020, 52871.923 25/04/10,11:34:03,17,09,1, 11.9,1,1, 1.590, 10450.481, 408.046, 52871.971 25/04/10,11:34:03,18,09,1, 11.9,1,1, 1.590, 10450.477, 408.011, 52871.916 25/04/10,11:34:03,19,09,1, 11.9,1,1, 1.590, 10450.487, 408.012, 52871.911 25/04/10,11:34:04,00,08,1, 11.9,1,1, 1.583, 10450.481, 408.012, 52871.911 25/04/10,11:34:04,01,08,1, 11.9,1,1, 1.583, 10450.502, 408.012, 52871.915 25/04/10,11:34:04,02,08,1, 11.9,1,1, 1.583, 10450.490, 408.008, 52871.893 25/04/10,11:34:04,03,08,1, 11.9,1,1, 1.583, 10450.507, 407.995, 52871.912 25/04/10,11:34:04,04,08,1, 11.9,1,1, 1.583, 10450.483, 408.008, 52871.911 25/04/10,11:34:04,05,08,1, 11.9,1,1, 1.583, 10450.498, 407.988, 52871.882 25/04/10,11:34:04,06,08,1, 11.9,1,1, 1.583, 10450.502, 407.991, 52871.876 25/04/10,11:34:04,07,08,1, 11.9,1,1, 1.583, 10450.490, 407.994, 52871.878 25/04/10,11:34:04,08,08,1, 11.9,1,1, 1.583, 10450.497, 408.005, 52871.930 25/04/10,11:34:04,09,08,1, 11.9,1,1, 1.583, 10450.477, 407.990, 52871.907 25/04/10,11:34:04,10,08,1, 11.9,1,1, 1.583, 10450.485, 407.993, 52871.860 25/04/10,11:34:04,11,08,1, 11.9,1,1, 1.583, 10450.478, 407.997, 52871.904 25/04/10,11:34:04,12,08,1, 11.9,1,1, 1.583, 10450.480, 407.991, 52871.915 25/04/10,11:34:04,13,08,1, 11.9,1,1, 1.583, 10450.504, 408.020, 52871.877 25/04/10,11:34:04,14,08,1, 11.9,1,1, 1.583, 10450.511, 408.012, 52871.934 25/04/10,11:34:04,15,08,1, 11.9,1,1, 1.583, 10450.499, 408.007, 52871.891 25/04/10,11:34:04,16,08,1, 11.9,1,1, 1.583, 10450.492, 408.009, 52871.896 25/04/10,11:34:04,17,08,1, 11.9,1,1, 1.583, 10450.513, 408.003, 52871.935 25/04/10,11:34:04,18,08,1, 11.9,1,1, 1.583, 10450.497, 407.997, 52871.884 25/04/10,11:34:04,19,08,1, 11.9,1,1, 1.583, 10450.487, 408.006, 52871.882 25/04/10,11:34:05,00,08,1, 11.9,1,1, 1.590, 10450.481, 408.006, 52871.882 25/04/10,11:34:05,01,08,1, 11.9,1,1, 1.590, 10450.473, 408.054, 52871.981 25/04/10,11:34:05,02,08,1, 11.9,1,1, 1.590, 10450.490, 408.041, 52871.968 25/04/10,11:34:05,03,08,1, 11.9,1,1, 1.590, 10450.489, 408.061, 52871.954 25/04/10,11:34:05,04,08,1, 11.9,1,1, 1.590, 10450.475, 408.028, 52871.935 25/04/10,11:34:05,05,08,1, 11.9,1,1, 1.590, 10450.514, 408.018, 52871.905 25/04/10,11:34:05,06,08,1, 11.9,1,1, 1.590, 10450.518, 408.035, 52871.922 25/04/10,11:34:05,07,08,1, 11.9,1,1, 1.590, 10450.509, 408.046, 52871.894 25/04/10,11:34:05,08,08,1, 11.9,1,1, 1.590, 10450.526, 408.049, 52871.942 25/04/10,11:34:05,09,08,1, 11.9,1,1, 1.590, 10450.512, 408.023, 52871.919 25/04/10,11:34:05,10,08,1, 11.9,1,1, 1.590, 10450.499, 408.018, 52871.927 25/04/10,11:34:05,11,08,1, 11.9,1,1, 1.590, 10450.515, 408.020, 52871.873 25/04/10,11:34:05,12,08,1, 11.9,1,1, 1.590, 10450.496, 408.015, 52871.907 25/04/10,11:34:05,13,08,1, 11.9,1,1, 1.590, 10450.515, 407.990, 52871.891 25/04/10,11:34:05,14,08,1, 11.9,1,1, 1.590, 10450.521, 408.008, 52871.937 25/04/10,11:34:05,15,08,1, 11.9,1,1, 1.590, 10450.529, 407.982, 52871.902 25/04/10,11:34:05,16,08,1, 11.9,1,1, 1.590, 10450.535, 408.008, 52871.914 25/04/10,11:34:05,17,08,1, 11.9,1,1, 1.590, 10450.534, 408.015, 52871.892 25/04/10,11:34:05,18,08,1, 11.9,1,1, 1.590, 10450.531, 408.015, 52871.882 25/04/10,11:34:05,19,08,1, 11.9,1,1, 1.590, 10450.510, 408.004, 52871.913 25/04/10,11:34:06,00,08,1, 11.9,1,1, 1.588, 10450.506, 408.004, 52871.913 25/04/10,11:34:06,01,08,1, 11.9,1,1, 1.588, 10450.515, 407.994, 52871.905 25/04/10,11:34:06,02,08,1, 11.9,1,1, 1.588, 10450.515, 407.986, 52871.881 25/04/10,11:34:06,03,08,1, 11.9,1,1, 1.588, 10450.534, 407.965, 52871.869 25/04/10,11:34:06,04,08,1, 11.9,1,1, 1.588, 10450.513, 407.981, 52871.911 25/04/10,11:34:06,05,08,1, 11.9,1,1, 1.588, 10450.525, 407.989, 52871.912 25/04/10,11:34:06,06,08,1, 11.9,1,1, 1.588, 10450.522, 407.982, 52871.876 25/04/10,11:34:06,07,08,1, 11.9,1,1, 1.588, 10450.513, 407.966, 52871.869 25/04/10,11:34:06,08,08,1, 11.9,1,1, 1.588, 10450.530, 407.976, 52871.909 25/04/10,11:34:06,09,08,1, 11.9,1,1, 1.588, 10450.528, 407.972, 52871.910 25/04/10,11:34:06,10,08,1, 11.9,1,1, 1.588, 10450.538, 408.030, 52871.936 25/04/10,11:34:06,11,08,1, 11.9,1,1, 1.588, 10450.530, 407.974, 52871.885 25/04/10,11:34:06,12,08,1, 11.9,1,1, 1.588, 10450.508, 408.006, 52871.890 25/04/10,11:34:06,13,08,1, 11.9,1,1, 1.588, 10450.499, 408.003, 52871.858 25/04/10,11:34:06,14,08,1, 11.9,1,1, 1.588, 10450.532, 408.007, 52871.872 25/04/10,11:34:06,15,08,1, 11.9,1,1, 1.588, 10450.528, 407.993, 52871.845 25/04/10,11:34:06,16,08,1, 11.9,1,1, 1.588, 10450.534, 407.973, 52871.851 25/04/10,11:34:06,17,08,1, 11.9,1,1, 1.588, 10450.516, 407.985, 52871.861 25/04/10,11:34:06,18,08,1, 11.9,1,1, 1.588, 10450.523, 407.984, 52871.899 25/04/10,11:34:06,19,08,1, 11.9,1,1, 1.588, 10450.517, 407.981, 52871.866 25/04/10,11:34:07,00,08,1, 11.9,1,1, 1.591, 10450.515, 407.981, 52871.866 25/04/10,11:34:07,01,08,1, 11.9,1,1, 1.591, 10450.523, 408.007, 52871.883 25/04/10,11:34:07,02,08,1, 11.9,1,1, 1.591, 10450.507, 408.001, 52871.828 25/04/10,11:34:07,03,08,1, 11.9,1,1, 1.591, 10450.494, 407.981, 52871.861 25/04/10,11:34:07,04,08,1, 11.9,1,1, 1.591, 10450.533, 407.986, 52871.897 25/04/10,11:34:07,05,08,1, 11.9,1,1, 1.591, 10450.529, 407.958, 52871.784 25/04/10,11:34:07,06,08,1, 11.9,1,1, 1.591, 10450.555, 408.011, 52871.877 25/04/10,11:34:07,07,08,1, 11.9,1,1, 1.591, 10450.539, 407.999, 52871.835 25/04/10,11:34:07,08,08,1, 11.9,1,1, 1.591, 10450.537, 407.994, 52871.843 25/04/10,11:34:07,09,08,1, 11.9,1,1, 1.591, 10450.543, 407.980, 52871.890 25/04/10,11:34:07,10,08,1, 11.9,1,1, 1.591, 10450.518, 407.991, 52871.855 25/04/10,11:34:07,11,08,1, 11.9,1,1, 1.591, 10450.522, 408.003, 52871.850 25/04/10,11:34:07,12,08,1, 11.9,1,1, 1.591, 10450.542, 407.962, 52871.855 25/04/10,11:34:07,13,08,1, 11.9,1,1, 1.591, 10450.547, 407.977, 52871.863 25/04/10,11:34:07,14,08,1, 11.9,1,1, 1.591, 10450.539, 407.970, 52871.837 25/04/10,11:34:07,15,08,1, 11.9,1,1, 1.591, 10450.518, 407.969, 52871.837 25/04/10,11:34:07,16,08,1, 11.9,1,1, 1.591, 10450.499, 407.941, 52871.806 25/04/10,11:34:07,17,08,1, 11.9,1,1, 1.591, 10450.511, 407.961, 52871.809 25/04/10,11:34:07,18,08,1, 11.9,1,1, 1.591, 10450.532, 407.959, 52871.826 25/04/10,11:34:07,19,08,1, 11.9,1,1, 1.591, 10450.545, 407.922, 52871.789 25/04/10,11:34:08,00,08,1, 11.9,1,1, 1.585, 10450.540, 407.922, 52871.789 25/04/10,11:34:08,01,08,1, 11.9,1,1, 1.585, 10450.545, 407.940, 52871.847 25/04/10,11:34:08,02,08,1, 11.9,1,1, 1.585, 10450.543, 407.936, 52871.834 25/04/10,11:34:08,03,08,1, 11.9,1,1, 1.585, 10450.583, 407.926, 52871.658 25/04/10,11:34:08,04,08,1, 11.9,1,1, 1.585, 10450.558, 407.930, 52871.758 25/04/10,11:34:08,05,08,1, 11.9,1,1, 1.585, 10450.547, 407.958, 52871.770 25/04/10,11:34:08,06,08,1, 11.9,1,1, 1.585, 10450.537, 407.939, 52871.827 25/04/10,11:34:08,07,08,1, 11.9,1,1, 1.585, 10450.559, 407.958, 52871.822 25/04/10,11:34:08,08,08,1, 11.9,1,1, 1.585, 10450.549, 407.956, 52871.804 25/04/10,11:34:08,09,08,1, 11.9,1,1, 1.585, 10450.559, 407.976, 52871.836 25/04/10,11:34:08,10,08,1, 11.9,1,1, 1.585, 10450.546, 407.972, 52871.861 25/04/10,11:34:08,11,08,1, 11.9,1,1, 1.585, 10450.562, 407.968, 52871.827 25/04/10,11:34:08,12,08,1, 11.9,1,1, 1.585, 10450.576, 407.959, 52871.851 25/04/10,11:34:08,13,08,1, 11.9,1,1, 1.585, 10450.559, 407.998, 52871.815 25/04/10,11:34:08,14,08,1, 11.9,1,1, 1.585, 10450.568, 407.981, 52871.836 25/04/10,11:34:08,15,08,1, 11.9,1,1, 1.585, 10450.557, 407.988, 52871.827 25/04/10,11:34:08,16,08,1, 11.9,1,1, 1.585, 10450.571, 407.985, 52871.846 25/04/10,11:34:08,17,08,1, 11.9,1,1, 1.585, 10450.581, 407.996, 52871.833 25/04/10,11:34:08,18,08,1, 11.9,1,1, 1.585, 10450.571, 407.978, 52871.867 25/04/10,11:34:08,19,08,1, 11.9,1,1, 1.585, 10450.582, 407.987, 52871.852 25/04/10,11:34:09,00,08,1, 12.0,1,1, 1.588, 10450.581, 407.987, 52871.852 25/04/10,11:34:09,01,08,1, 12.0,1,1, 1.588, 10450.558, 407.971, 52871.824 25/04/10,11:34:09,02,08,1, 12.0,1,1, 1.588, 10450.553, 407.955, 52871.829 25/04/10,11:34:09,03,08,1, 12.0,1,1, 1.588, 10450.600, 407.967, 52871.821 25/04/10,11:34:09,04,08,1, 12.0,1,1, 1.588, 10450.570, 407.977, 52871.835 25/04/10,11:34:09,05,08,1, 12.0,1,1, 1.588, 10450.597, 407.961, 52871.824 25/04/10,11:34:09,06,08,1, 12.0,1,1, 1.588, 10450.597, 407.938, 52871.828 25/04/10,11:34:09,07,08,1, 12.0,1,1, 1.588, 10450.560, 407.948, 52871.778 25/04/10,11:34:09,08,08,1, 12.0,1,1, 1.588, 10450.579, 407.961, 52871.819 25/04/10,11:34:09,09,08,1, 12.0,1,1, 1.588, 10450.577, 407.951, 52871.824 25/04/10,11:34:09,10,08,1, 12.0,1,1, 1.588, 10450.591, 407.931, 52871.796 25/04/10,11:34:09,11,08,1, 12.0,1,1, 1.588, 10450.537, 407.901, 52871.784 25/04/10,11:34:09,12,08,1, 12.0,1,1, 1.588, 10450.583, 407.938, 52871.834 25/04/10,11:34:09,13,08,1, 12.0,1,1, 1.588, 10450.580, 407.913, 52871.783 25/04/10,11:34:09,14,08,1, 12.0,1,1, 1.588, 10450.583, 407.931, 52871.812 25/04/10,11:34:09,15,08,1, 12.0,1,1, 1.588, 10450.581, 407.940, 52871.819 25/04/10,11:34:09,16,08,1, 12.0,1,1, 1.588, 10450.596, 407.910, 52871.856 25/04/10,11:34:09,17,08,1, 12.0,1,1, 1.588, 10450.621, 407.917, 52871.852 25/04/10,11:34:09,18,08,1, 12.0,1,1, 1.588, 10450.561, 407.915, 52871.802 25/04/10,11:34:09,19,08,1, 12.0,1,1, 1.588, 10450.592, 407.941, 52871.810 25/04/10,11:34:10,00,08,1, 12.0,1,1, 1.588, 10450.590, 407.941, 52871.810 25/04/10,11:34:10,01,08,1, 12.0,1,1, 1.588, 10450.577, 407.947, 52871.835 25/04/10,11:34:10,02,08,1, 12.0,1,1, 1.588, 10450.588, 407.945, 52871.756 25/04/10,11:34:10,03,08,1, 12.0,1,1, 1.588, 10450.588, 407.944, 52871.807 25/04/10,11:34:10,04,08,1, 12.0,1,1, 1.588, 10450.591, 407.941, 52871.780 25/04/10,11:34:10,05,08,1, 12.0,1,1, 1.588, 10450.616, 407.917, 52871.802 25/04/10,11:34:10,06,08,1, 12.0,1,1, 1.588, 10450.570, 407.964, 52871.802 25/04/10,11:34:10,07,08,1, 12.0,1,1, 1.588, 10450.599, 407.930, 52871.788 25/04/10,11:34:10,08,08,1, 12.0,1,1, 1.588, 10450.607, 407.941, 52871.843 25/04/10,11:34:10,09,08,1, 12.0,1,1, 1.588, 10450.603, 407.937, 52871.804 25/04/10,11:34:10,10,08,1, 12.0,1,1, 1.588, 10450.604, 407.917, 52871.805 25/04/10,11:34:10,11,08,1, 12.0,1,1, 1.588, 10450.572, 407.930, 52871.805 25/04/10,11:34:10,12,08,1, 12.0,1,1, 1.588, 10450.592, 407.932, 52871.809 25/04/10,11:34:10,13,08,1, 12.0,1,1, 1.588, 10450.601, 407.908, 52871.788 25/04/10,11:34:10,14,08,1, 12.0,1,1, 1.588, 10450.598, 407.929, 52871.789 25/04/10,11:34:10,15,08,1, 12.0,1,1, 1.588, 10450.606, 407.904, 52871.772 25/04/10,11:34:10,16,08,1, 12.0,1,1, 1.588, 10450.585, 407.908, 52871.763 25/04/10,11:34:10,17,08,1, 12.0,1,1, 1.588, 10450.577, 407.884, 52871.769 25/04/10,11:34:10,18,08,1, 12.0,1,1, 1.588, 10450.577, 407.893, 52871.754 25/04/10,11:34:10,19,08,1, 12.0,1,1, 1.588, 10450.602, 407.902, 52871.784 25/04/10,11:34:11,00,08,1, 11.9,1,1, 1.588, 10450.598, 407.902, 52871.784 25/04/10,11:34:11,01,08,1, 11.9,1,1, 1.588, 10450.598, 407.900, 52871.780 25/04/10,11:34:11,02,08,1, 11.9,1,1, 1.588, 10450.595, 407.928, 52871.788 25/04/10,11:34:11,03,08,1, 11.9,1,1, 1.588, 10450.585, 407.895, 52871.771 25/04/10,11:34:11,04,08,1, 11.9,1,1, 1.588, 10450.578, 407.897, 52871.746 25/04/10,11:34:11,05,08,1, 11.9,1,1, 1.588, 10450.605, 407.907, 52871.777 25/04/10,11:34:11,06,08,1, 11.9,1,1, 1.588, 10450.603, 407.910, 52871.723 25/04/10,11:34:11,07,08,1, 11.9,1,1, 1.588, 10450.605, 407.930, 52871.762 25/04/10,11:34:11,08,08,1, 11.9,1,1, 1.588, 10450.613, 407.949, 52871.770 25/04/10,11:34:11,09,08,1, 11.9,1,1, 1.588, 10450.624, 407.924, 52871.747 25/04/10,11:34:11,10,08,1, 11.9,1,1, 1.588, 10450.588, 407.913, 52871.777 25/04/10,11:34:11,11,08,1, 11.9,1,1, 1.588, 10450.584, 407.936, 52871.723 25/04/10,11:34:11,12,08,1, 11.9,1,1, 1.588, 10450.611, 407.930, 52871.746 25/04/10,11:34:11,13,08,1, 11.9,1,1, 1.588, 10450.595, 407.911, 52871.752 25/04/10,11:34:11,14,08,1, 11.9,1,1, 1.588, 10450.609, 407.929, 52871.790 25/04/10,11:34:11,15,08,1, 11.9,1,1, 1.588, 10450.604, 407.919, 52871.745 25/04/10,11:34:11,16,08,1, 11.9,1,1, 1.588, 10450.597, 407.915, 52871.753 25/04/10,11:34:11,17,08,1, 11.9,1,1, 1.588, 10450.615, 407.939, 52871.774 25/04/10,11:34:11,18,08,1, 11.9,1,1, 1.588, 10450.585, 407.909, 52871.754 25/04/10,11:34:11,19,08,1, 11.9,1,1, 1.588, 10450.614, 407.906, 52871.774 25/04/10,11:34:12,00,08,1, 11.9,1,1, 1.587, 10450.606, 407.906, 52871.774 25/04/10,11:34:12,01,08,1, 11.9,1,1, 1.587, 10450.589, 407.889, 52871.760 25/04/10,11:34:12,02,08,1, 11.9,1,1, 1.587, 10450.635, 407.891, 52871.789 25/04/10,11:34:12,03,08,1, 11.9,1,1, 1.587, 10450.589, 407.888, 52871.724 25/04/10,11:34:12,04,08,1, 11.9,1,1, 1.587, 10450.595, 407.866, 52871.725 25/04/10,11:34:12,05,08,1, 11.9,1,1, 1.587, 10450.607, 407.870, 52871.741 25/04/10,11:34:12,06,08,1, 11.9,1,1, 1.587, 10450.616, 407.878, 52871.751 25/04/10,11:34:12,07,08,1, 11.9,1,1, 1.587, 10450.620, 407.855, 52871.746 25/04/10,11:34:12,08,08,1, 11.9,1,1, 1.587, 10450.603, 407.894, 52871.733 25/04/10,11:34:12,09,08,1, 11.9,1,1, 1.587, 10450.611, 407.896, 52871.750 25/04/10,11:34:12,10,08,1, 11.9,1,1, 1.587, 10450.606, 407.875, 52871.751 25/04/10,11:34:12,11,08,1, 11.9,1,1, 1.587, 10450.611, 407.888, 52871.731 25/04/10,11:34:12,12,08,1, 11.9,1,1, 1.587, 10450.607, 407.891, 52871.723 25/04/10,11:34:12,13,08,1, 11.9,1,1, 1.587, 10450.626, 407.902, 52871.778 25/04/10,11:34:12,14,08,1, 11.9,1,1, 1.587, 10450.608, 407.922, 52871.748 25/04/10,11:34:12,15,08,1, 11.9,1,1, 1.587, 10450.599, 407.906, 52871.780 25/04/10,11:34:12,16,08,1, 11.9,1,1, 1.587, 10450.619, 407.880, 52871.765 25/04/10,11:34:12,17,08,1, 11.9,1,1, 1.587, 10450.608, 407.904, 52871.765 25/04/10,11:34:12,18,08,1, 11.9,1,1, 1.587, 10450.604, 407.915, 52871.729 25/04/10,11:34:12,19,08,1, 11.9,1,1, 1.587, 10450.622, 407.877, 52871.766 25/04/10,11:34:13,00,08,1, 11.9,1,1, 1.589, 10450.615, 407.877, 52871.766 25/04/10,11:34:13,01,08,1, 11.9,1,1, 1.589, 10450.621, 407.886, 52871.753 25/04/10,11:34:13,02,08,1, 11.9,1,1, 1.589, 10450.612, 407.888, 52871.744 25/04/10,11:34:13,03,08,1, 11.9,1,1, 1.589, 10450.614, 407.880, 52871.743 25/04/10,11:34:13,04,08,1, 11.9,1,1, 1.589, 10450.602, 407.892, 52871.742 25/04/10,11:34:13,05,08,1, 11.9,1,1, 1.589, 10450.624, 407.872, 52871.760 25/04/10,11:34:13,06,08,1, 11.9,1,1, 1.589, 10450.610, 407.877, 52871.737 25/04/10,11:34:13,07,08,1, 11.9,1,1, 1.589, 10450.609, 407.837, 52871.710 25/04/10,11:34:13,08,08,1, 11.9,1,1, 1.589, 10450.616, 407.856, 52871.726 25/04/10,11:34:13,09,08,1, 11.9,1,1, 1.589, 10450.616, 407.854, 52871.702 25/04/10,11:34:13,10,08,1, 11.9,1,1, 1.589, 10450.591, 407.875, 52871.717 25/04/10,11:34:13,11,08,1, 11.9,1,1, 1.589, 10450.617, 407.880, 52871.762 25/04/10,11:34:13,12,08,1, 11.9,1,1, 1.589, 10450.621, 407.876, 52871.763 25/04/10,11:34:13,13,08,1, 11.9,1,1, 1.589, 10450.616, 407.857, 52871.708 25/04/10,11:34:13,14,08,1, 11.9,1,1, 1.589, 10450.630, 407.898, 52871.696 25/04/10,11:34:13,15,08,1, 11.9,1,1, 1.589, 10450.610, 407.890, 52871.709 25/04/10,11:34:13,16,08,1, 11.9,1,1, 1.589, 10450.611, 407.895, 52871.747 25/04/10,11:34:13,17,08,1, 11.9,1,1, 1.589, 10450.623, 407.901, 52871.723 25/04/10,11:34:13,18,08,1, 11.9,1,1, 1.589, 10450.630, 407.893, 52871.735 25/04/10,11:34:13,19,08,1, 11.9,1,1, 1.589, 10450.611, 407.912, 52871.733 25/04/10,11:34:14,00,08,1, 11.9,1,1, 1.593, 10450.606, 407.912, 52871.733 25/04/10,11:34:14,01,08,1, 11.9,1,1, 1.593, 10450.627, 407.903, 52871.737 25/04/10,11:34:14,02,08,1, 11.9,1,1, 1.593, 10450.647, 407.903, 52871.764 25/04/10,11:34:14,03,08,1, 11.9,1,1, 1.593, 10450.632, 407.882, 52871.722 25/04/10,11:34:14,04,08,1, 11.9,1,1, 1.593, 10450.613, 407.875, 52871.610 25/04/10,11:34:14,05,08,1, 11.9,1,1, 1.593, 10450.651, 407.861, 52871.793 25/04/10,11:34:14,06,08,1, 11.9,1,1, 1.593, 10450.660, 407.869, 52871.689 25/04/10,11:34:14,07,08,1, 11.9,1,1, 1.593, 10450.662, 407.844, 52871.708 25/04/10,11:34:14,08,08,1, 11.9,1,1, 1.593, 10450.641, 407.823, 52871.713 25/04/10,11:34:14,09,08,1, 11.9,1,1, 1.593, 10450.643, 407.847, 52871.734 25/04/10,11:34:14,10,08,1, 11.9,1,1, 1.593, 10450.634, 407.840, 52871.708 25/04/10,11:34:14,11,08,1, 11.9,1,1, 1.593, 10450.619, 407.824, 52871.724 25/04/10,11:34:14,12,08,1, 11.9,1,1, 1.593, 10450.626, 407.821, 52871.715 25/04/10,11:34:14,13,08,1, 11.9,1,1, 1.593, 10450.619, 407.820, 52871.724 25/04/10,11:34:14,14,08,1, 11.9,1,1, 1.593, 10450.625, 407.828, 52871.697 25/04/10,11:34:14,15,08,1, 11.9,1,1, 1.593, 10450.632, 407.843, 52871.701 25/04/10,11:34:14,16,08,1, 11.9,1,1, 1.593, 10450.639, 407.850, 52871.723 25/04/10,11:34:14,17,08,1, 11.9,1,1, 1.593, 10450.630, 407.860, 52871.687 25/04/10,11:34:14,18,08,1, 11.9,1,1, 1.593, 10450.634, 407.846, 52871.738 25/04/10,11:34:14,19,08,1, 11.9,1,1, 1.593, 10450.625, 407.878, 52871.725 25/04/10,11:34:15,00,08,1, 11.9,1,1, 1.589, 10450.623, 407.878, 52871.725 25/04/10,11:34:15,01,08,1, 11.9,1,1, 1.589, 10450.624, 407.858, 52871.717 25/04/10,11:34:15,02,08,1, 11.9,1,1, 1.589, 10450.657, 407.868, 52871.745 25/04/10,11:34:15,03,08,1, 11.9,1,1, 1.589, 10450.631, 407.856, 52871.693 25/04/10,11:34:15,04,08,1, 11.9,1,1, 1.589, 10450.658, 407.884, 52871.744 25/04/10,11:34:15,05,08,1, 11.9,1,1, 1.589, 10450.599, 407.885, 52871.846 25/04/10,11:34:15,06,08,1, 11.9,1,1, 1.589, 10450.683, 407.868, 52871.716 25/04/10,11:34:15,07,08,1, 11.9,1,1, 1.589, 10450.658, 407.863, 52871.734 25/04/10,11:34:15,08,08,1, 11.9,1,1, 1.589, 10450.645, 407.843, 52871.700 25/04/10,11:34:15,09,08,1, 11.9,1,1, 1.589, 10450.646, 407.868, 52871.721 25/04/10,11:34:15,10,08,1, 11.9,1,1, 1.589, 10450.639, 407.835, 52871.715 25/04/10,11:34:15,11,08,1, 11.9,1,1, 1.589, 10450.635, 407.854, 52871.716 25/04/10,11:34:15,12,08,1, 11.9,1,1, 1.589, 10450.634, 407.836, 52871.721 25/04/10,11:34:15,13,08,1, 11.9,1,1, 1.589, 10450.637, 407.836, 52871.706 25/04/10,11:34:15,14,08,1, 11.9,1,1, 1.589, 10450.626, 407.822, 52871.682 25/04/10,11:34:15,15,08,1, 11.9,1,1, 1.589, 10450.641, 407.831, 52871.685 25/04/10,11:34:15,16,08,1, 11.9,1,1, 1.589, 10450.627, 407.836, 52871.704 25/04/10,11:34:15,17,08,1, 11.9,1,1, 1.589, 10450.632, 407.840, 52871.693 25/04/10,11:34:15,18,08,1, 11.9,1,1, 1.589, 10450.625, 407.840, 52871.696 25/04/10,11:34:15,19,08,1, 11.9,1,1, 1.589, 10450.633, 407.836, 52871.698 25/04/10,11:34:16,00,09,1, 11.8,1,1, 1.589, 10450.631, 407.836, 52871.698 25/04/10,11:34:16,01,09,1, 11.8,1,1, 1.589, 10450.621, 407.842, 52871.683 25/04/10,11:34:16,02,09,1, 11.8,1,1, 1.589, 10450.632, 407.864, 52871.720 25/04/10,11:34:16,03,09,1, 11.8,1,1, 1.589, 10450.636, 407.835, 52871.689 25/04/10,11:34:16,04,09,1, 11.8,1,1, 1.589, 10450.657, 407.870, 52871.698 25/04/10,11:34:16,05,09,1, 11.8,1,1, 1.589, 10450.643, 407.847, 52871.742 25/04/10,11:34:16,06,09,1, 11.8,1,1, 1.589, 10450.653, 407.844, 52871.702 25/04/10,11:34:16,07,09,1, 11.8,1,1, 1.589, 10450.632, 407.855, 52871.662 25/04/10,11:34:16,08,09,1, 11.8,1,1, 1.589, 10450.646, 407.864, 52871.725 25/04/10,11:34:16,09,09,1, 11.8,1,1, 1.589, 10450.640, 407.828, 52871.675 25/04/10,11:34:16,10,09,1, 11.8,1,1, 1.589, 10450.665, 407.845, 52871.666 25/04/10,11:34:16,11,09,1, 11.8,1,1, 1.589, 10450.693, 407.831, 52871.696 25/04/10,11:34:16,12,09,1, 11.8,1,1, 1.589, 10450.675, 407.831, 52871.666 25/04/10,11:34:16,13,09,1, 11.8,1,1, 1.589, 10450.647, 407.827, 52871.676 25/04/10,11:34:16,14,09,1, 11.8,1,1, 1.589, 10450.634, 407.816, 52871.619 25/04/10,11:34:16,15,09,1, 11.8,1,1, 1.589, 10450.662, 407.815, 52871.576 25/04/10,11:34:16,16,09,1, 11.8,1,1, 1.589, 10450.659, 407.822, 52871.691 25/04/10,11:34:16,17,09,1, 11.8,1,1, 1.589, 10450.665, 407.839, 52871.670 25/04/10,11:34:16,18,09,1, 11.8,1,1, 1.589, 10450.646, 407.836, 52871.704 25/04/10,11:34:16,19,09,1, 11.8,1,1, 1.589, 10450.654, 407.815, 52871.632 25/04/10,11:34:17,00,10,1, 12.0,1,1, 1.592, 10450.648, 407.815, 52871.632 25/04/10,11:34:17,01,10,1, 12.0,1,1, 1.592, 10450.624, 407.851, 52871.645 25/04/10,11:34:17,02,10,1, 12.0,1,1, 1.592, 10450.668, 407.828, 52871.672 25/04/10,11:34:17,03,10,1, 12.0,1,1, 1.592, 10450.626, 407.871, 52871.662 25/04/10,11:34:17,04,10,1, 12.0,1,1, 1.592, 10450.672, 407.869, 52871.726 25/04/10,11:34:17,05,10,1, 12.0,1,1, 1.592, 10450.656, 407.846, 52871.697 25/04/10,11:34:17,06,10,1, 12.0,1,1, 1.592, 10450.658, 407.863, 52871.691 25/04/10,11:34:17,07,10,1, 12.0,1,1, 1.592, 10450.671, 407.834, 52871.713 25/04/10,11:34:17,08,10,1, 12.0,1,1, 1.592, 10450.652, 407.851, 52871.672 25/04/10,11:34:17,09,10,1, 12.0,1,1, 1.592, 10450.673, 407.841, 52871.665 25/04/10,11:34:17,10,10,1, 12.0,1,1, 1.592, 10450.645, 407.832, 52871.657 25/04/10,11:34:17,11,10,1, 12.0,1,1, 1.592, 10450.657, 407.832, 52871.691 25/04/10,11:34:17,12,10,1, 12.0,1,1, 1.592, 10450.664, 407.845, 52871.664 25/04/10,11:34:17,13,10,1, 12.0,1,1, 1.592, 10450.665, 407.801, 52871.626 25/04/10,11:34:17,14,10,1, 12.0,1,1, 1.592, 10450.658, 407.811, 52871.620 25/04/10,11:34:17,15,10,1, 12.0,1,1, 1.592, 10450.653, 407.797, 52871.651 25/04/10,11:34:17,16,10,1, 12.0,1,1, 1.592, 10450.645, 407.822, 52871.580 25/04/10,11:34:17,17,10,1, 12.0,1,1, 1.592, 10450.638, 407.820, 52871.659 25/04/10,11:34:17,18,10,1, 12.0,1,1, 1.592, 10450.638, 407.795, 52871.617 25/04/10,11:34:17,19,10,1, 12.0,1,1, 1.592, 10450.650, 407.820, 52871.613 25/04/10,11:34:18,00,10,1, 12.0,1,1, 1.589, 10450.648, 407.820, 52871.613 25/04/10,11:34:18,01,10,1, 12.0,1,1, 1.589, 10450.662, 407.798, 52871.657 25/04/10,11:34:18,02,10,1, 12.0,1,1, 1.589, 10450.660, 407.836, 52871.648 25/04/10,11:34:18,03,10,1, 12.0,1,1, 1.589, 10450.666, 407.817, 52871.663 25/04/10,11:34:18,04,10,1, 12.0,1,1, 1.589, 10450.676, 407.858, 52871.627 25/04/10,11:34:18,05,10,1, 12.0,1,1, 1.589, 10450.657, 407.862, 52871.640 25/04/10,11:34:18,06,10,1, 12.0,1,1, 1.589, 10450.657, 407.835, 52871.608 25/04/10,11:34:18,07,10,1, 12.0,1,1, 1.589, 10450.641, 407.818, 52871.633 25/04/10,11:34:18,08,10,1, 12.0,1,1, 1.589, 10450.640, 407.823, 52871.639 25/04/10,11:34:18,09,10,1, 12.0,1,1, 1.589, 10450.664, 407.833, 52871.634 25/04/10,11:34:18,10,10,1, 12.0,1,1, 1.589, 10450.650, 407.812, 52871.645 25/04/10,11:34:18,11,10,1, 12.0,1,1, 1.589, 10450.670, 407.808, 52871.617 25/04/10,11:34:18,12,10,1, 12.0,1,1, 1.589, 10450.657, 407.806, 52871.611 25/04/10,11:34:18,13,10,1, 12.0,1,1, 1.589, 10450.678, 407.783, 52871.672 25/04/10,11:34:18,14,10,1, 12.0,1,1, 1.589, 10450.645, 407.780, 52871.616 25/04/10,11:34:18,15,10,1, 12.0,1,1, 1.589, 10450.655, 407.773, 52871.598 25/04/10,11:34:18,16,10,1, 12.0,1,1, 1.589, 10450.657, 407.756, 52871.600 25/04/10,11:34:18,17,10,1, 12.0,1,1, 1.589, 10450.645, 407.791, 52871.650 25/04/10,11:34:18,18,10,1, 12.0,1,1, 1.589, 10450.649, 407.776, 52871.617 25/04/10,11:34:18,19,10,1, 12.0,1,1, 1.589, 10450.649, 407.796, 52871.641 25/04/10,11:34:19,00,09,1, 11.9,1,1, 1.589, 10450.648, 407.796, 52871.641 25/04/10,11:34:19,01,09,1, 11.9,1,1, 1.589, 10450.672, 407.781, 52871.646 25/04/10,11:34:19,02,09,1, 11.9,1,1, 1.589, 10450.662, 407.792, 52871.621 25/04/10,11:34:19,03,09,1, 11.9,1,1, 1.589, 10450.657, 407.803, 52871.642 25/04/10,11:34:19,04,09,1, 11.9,1,1, 1.589, 10450.676, 407.815, 52871.660 25/04/10,11:34:19,05,09,1, 11.9,1,1, 1.589, 10450.674, 407.800, 52871.638 25/04/10,11:34:19,06,09,1, 11.9,1,1, 1.589, 10450.672, 407.791, 52871.639 25/04/10,11:34:19,07,09,1, 11.9,1,1, 1.589, 10450.671, 407.776, 52871.615 25/04/10,11:34:19,08,09,1, 11.9,1,1, 1.589, 10450.681, 407.780, 52871.672 25/04/10,11:34:19,09,09,1, 11.9,1,1, 1.589, 10450.699, 407.778, 52871.611 25/04/10,11:34:19,10,09,1, 11.9,1,1, 1.589, 10450.673, 407.788, 52871.679 25/04/10,11:34:19,11,09,1, 11.9,1,1, 1.589, 10450.682, 407.766, 52871.620 25/04/10,11:34:19,12,09,1, 11.9,1,1, 1.589, 10450.695, 407.767, 52871.680 25/04/10,11:34:19,13,09,1, 11.9,1,1, 1.589, 10450.662, 407.735, 52871.627 25/04/10,11:34:19,14,09,1, 11.9,1,1, 1.589, 10450.678, 407.748, 52871.626 25/04/10,11:34:19,15,09,1, 11.9,1,1, 1.589, 10450.668, 407.720, 52871.621 25/04/10,11:34:19,16,09,1, 11.9,1,1, 1.589, 10450.675, 407.753, 52871.602 25/04/10,11:34:19,17,09,1, 11.9,1,1, 1.589, 10450.676, 407.762, 52871.598 25/04/10,11:34:19,18,09,1, 11.9,1,1, 1.589, 10450.672, 407.760, 52871.601 25/04/10,11:34:19,19,09,1, 11.9,1,1, 1.589, 10450.662, 407.773, 52871.631 25/04/10,11:34:20,00,10,1, 11.9,1,1, 1.592, 10450.656, 407.773, 52871.631 25/04/10,11:34:20,01,10,1, 11.9,1,1, 1.592, 10450.724, 407.772, 52871.613 25/04/10,11:34:20,02,10,1, 11.9,1,1, 1.592, 10450.673, 407.768, 52871.673 25/04/10,11:34:20,03,10,1, 11.9,1,1, 1.592, 10450.715, 407.782, 52871.636 25/04/10,11:34:20,04,10,1, 11.9,1,1, 1.592, 10450.676, 407.780, 52871.587 25/04/10,11:34:20,05,10,1, 11.9,1,1, 1.592, 10450.709, 407.798, 52871.649 25/04/10,11:34:20,06,10,1, 11.9,1,1, 1.592, 10450.689, 407.752, 52871.636 25/04/10,11:34:20,07,10,1, 11.9,1,1, 1.592, 10450.689, 407.767, 52871.645 25/04/10,11:34:20,08,10,1, 11.9,1,1, 1.592, 10450.700, 407.740, 52871.651 25/04/10,11:34:20,09,10,1, 11.9,1,1, 1.592, 10450.697, 407.765, 52871.589 25/04/10,11:34:20,10,10,1, 11.9,1,1, 1.592, 10450.690, 407.730, 52871.615 25/04/10,11:34:20,11,10,1, 11.9,1,1, 1.592, 10450.679, 407.726, 52871.576 25/04/10,11:34:20,12,10,1, 11.9,1,1, 1.592, 10450.685, 407.707, 52871.572 25/04/10,11:34:20,13,10,1, 11.9,1,1, 1.592, 10450.716, 407.705, 52871.571 25/04/10,11:34:20,14,10,1, 11.9,1,1, 1.592, 10450.702, 407.718, 52871.596 25/04/10,11:34:20,15,10,1, 11.9,1,1, 1.592, 10450.690, 407.709, 52871.547 25/04/10,11:34:20,16,10,1, 11.9,1,1, 1.592, 10450.707, 407.722, 52871.586 25/04/10,11:34:20,17,10,1, 11.9,1,1, 1.592, 10450.701, 407.731, 52871.590 25/04/10,11:34:20,18,10,1, 11.9,1,1, 1.592, 10450.701, 407.756, 52871.637 25/04/10,11:34:20,19,10,1, 11.9,1,1, 1.592, 10450.696, 407.765, 52871.631 25/04/10,11:34:21,00,09,1, 11.9,1,1, 1.591, 10450.690, 407.765, 52871.631 25/04/10,11:34:21,01,09,1, 11.9,1,1, 1.591, 10450.700, 407.749, 52871.661 25/04/10,11:34:21,02,09,1, 11.9,1,1, 1.591, 10450.733, 407.757, 52871.614 25/04/10,11:34:21,03,09,1, 11.9,1,1, 1.591, 10450.702, 407.755, 52871.541 25/04/10,11:34:21,04,09,1, 11.9,1,1, 1.591, 10450.708, 407.745, 52871.608 25/04/10,11:34:21,05,09,1, 11.9,1,1, 1.591, 10450.676, 407.720, 52871.572 25/04/10,11:34:21,06,09,1, 11.9,1,1, 1.591, 10450.684, 407.732, 52871.575 25/04/10,11:34:21,07,09,1, 11.9,1,1, 1.591, 10450.715, 407.715, 52871.587 25/04/10,11:34:21,08,09,1, 11.9,1,1, 1.591, 10450.714, 407.711, 52871.595 25/04/10,11:34:21,09,09,1, 11.9,1,1, 1.591, 10450.709, 407.705, 52871.579 25/04/10,11:34:21,10,09,1, 11.9,1,1, 1.591, 10450.694, 407.684, 52871.566 25/04/10,11:34:21,11,09,1, 11.9,1,1, 1.591, 10450.713, 407.706, 52871.558 25/04/10,11:34:21,12,09,1, 11.9,1,1, 1.591, 10450.716, 407.706, 52871.574 25/04/10,11:34:21,13,09,1, 11.9,1,1, 1.591, 10450.699, 407.732, 52871.559 25/04/10,11:34:21,14,09,1, 11.9,1,1, 1.591, 10450.725, 407.727, 52871.578 25/04/10,11:34:21,15,09,1, 11.9,1,1, 1.591, 10450.702, 407.734, 52871.597 25/04/10,11:34:21,16,09,1, 11.9,1,1, 1.591, 10450.712, 407.754, 52871.589 25/04/10,11:34:21,17,09,1, 11.9,1,1, 1.591, 10450.705, 407.735, 52871.589 25/04/10,11:34:21,18,09,1, 11.9,1,1, 1.591, 10450.701, 407.733, 52871.599 25/04/10,11:34:21,19,09,1, 11.9,1,1, 1.591, 10450.714, 407.736, 52871.572 25/04/10,11:34:22,00,09,1, 11.8,1,1, 1.593, 10450.706, 407.736, 52871.572 25/04/10,11:34:22,01,09,1, 11.8,1,1, 1.593, 10450.699, 407.716, 52871.572 25/04/10,11:34:22,02,09,1, 11.8,1,1, 1.593, 10450.686, 407.702, 52871.554 25/04/10,11:34:22,03,09,1, 11.8,1,1, 1.593, 10450.710, 407.713, 52871.540 25/04/10,11:34:22,04,09,1, 11.8,1,1, 1.593, 10450.696, 407.693, 52871.558 25/04/10,11:34:22,05,09,1, 11.8,1,1, 1.593, 10450.706, 407.666, 52871.541 25/04/10,11:34:22,06,09,1, 11.8,1,1, 1.593, 10450.702, 407.689, 52871.505 25/04/10,11:34:22,07,09,1, 11.8,1,1, 1.593, 10450.686, 407.686, 52871.500 25/04/10,11:34:22,08,09,1, 11.8,1,1, 1.593, 10450.680, 407.702, 52871.519 25/04/10,11:34:22,09,09,1, 11.8,1,1, 1.593, 10450.715, 407.711, 52871.555 25/04/10,11:34:22,10,09,1, 11.8,1,1, 1.593, 10450.709, 407.717, 52871.552 25/04/10,11:34:22,11,09,1, 11.8,1,1, 1.593, 10450.707, 407.716, 52871.564 25/04/10,11:34:22,12,09,1, 11.8,1,1, 1.593, 10450.708, 407.702, 52871.572 25/04/10,11:34:22,13,09,1, 11.8,1,1, 1.593, 10450.722, 407.735, 52871.547 25/04/10,11:34:22,14,09,1, 11.8,1,1, 1.593, 10450.709, 407.695, 52871.543 25/04/10,11:34:22,15,09,1, 11.8,1,1, 1.593, 10450.720, 407.707, 52871.558 25/04/10,11:34:22,16,09,1, 11.8,1,1, 1.593, 10450.718, 407.684, 52871.563 25/04/10,11:34:22,17,09,1, 11.8,1,1, 1.593, 10450.713, 407.712, 52871.574 25/04/10,11:34:22,18,09,1, 11.8,1,1, 1.593, 10450.711, 407.685, 52871.521 25/04/10,11:34:22,19,09,1, 11.8,1,1, 1.593, 10450.718, 407.692, 52871.568 25/04/10,11:34:23,00,09,1, 11.9,1,1, 1.590, 10450.715, 407.692, 52871.568 25/04/10,11:34:23,01,09,1, 11.9,1,1, 1.590, 10450.703, 407.679, 52871.540 25/04/10,11:34:23,02,09,1, 11.9,1,1, 1.590, 10450.708, 407.670, 52871.555 25/04/10,11:34:23,03,09,1, 11.9,1,1, 1.590, 10450.680, 407.659, 52871.556 25/04/10,11:34:23,04,09,1, 11.9,1,1, 1.590, 10450.721, 407.647, 52871.558 25/04/10,11:34:23,05,09,1, 11.9,1,1, 1.590, 10450.693, 407.660, 52871.550 25/04/10,11:34:23,06,09,1, 11.9,1,1, 1.590, 10450.716, 407.659, 52871.561 25/04/10,11:34:23,07,09,1, 11.9,1,1, 1.590, 10450.701, 407.667, 52871.530 25/04/10,11:34:23,08,09,1, 11.9,1,1, 1.590, 10450.717, 407.656, 52871.553 25/04/10,11:34:23,09,09,1, 11.9,1,1, 1.590, 10450.726, 407.680, 52871.578 25/04/10,11:34:23,10,09,1, 11.9,1,1, 1.590, 10450.723, 407.683, 52871.556 25/04/10,11:34:23,11,09,1, 11.9,1,1, 1.590, 10450.705, 407.667, 52871.534 25/04/10,11:34:23,12,09,1, 11.9,1,1, 1.590, 10450.721, 407.691, 52871.564 25/04/10,11:34:23,13,09,1, 11.9,1,1, 1.590, 10450.710, 407.671, 52871.560 25/04/10,11:34:23,14,09,1, 11.9,1,1, 1.590, 10450.721, 407.651, 52871.541 25/04/10,11:34:23,15,09,1, 11.9,1,1, 1.590, 10450.704, 407.621, 52871.536 25/04/10,11:34:23,16,09,1, 11.9,1,1, 1.590, 10450.718, 407.652, 52871.555 25/04/10,11:34:23,17,09,1, 11.9,1,1, 1.590, 10450.719, 407.631, 52871.524 25/04/10,11:34:23,18,09,1, 11.9,1,1, 1.590, 10450.729, 407.630, 52871.529 25/04/10,11:34:23,19,09,1, 11.9,1,1, 1.590, 10450.727, 407.629, 52871.523 25/04/10,11:34:24,00,09,1, 12.0,1,1, 1.590, 10450.723, 407.629, 52871.523 25/04/10,11:34:24,01,09,1, 12.0,1,1, 1.590, 10450.733, 407.646, 52871.537 25/04/10,11:34:24,02,09,1, 12.0,1,1, 1.590, 10450.739, 407.651, 52871.522 25/04/10,11:34:24,03,09,1, 12.0,1,1, 1.590, 10450.712, 407.656, 52871.484 25/04/10,11:34:24,04,09,1, 12.0,1,1, 1.590, 10450.727, 407.656, 52871.550 25/04/10,11:34:24,05,09,1, 12.0,1,1, 1.590, 10450.715, 407.672, 52871.540 25/04/10,11:34:24,06,09,1, 12.0,1,1, 1.590, 10450.720, 407.649, 52871.530 25/04/10,11:34:24,07,09,1, 12.0,1,1, 1.590, 10450.751, 407.674, 52871.544 25/04/10,11:34:24,08,09,1, 12.0,1,1, 1.590, 10450.724, 407.651, 52871.565 25/04/10,11:34:24,09,09,1, 12.0,1,1, 1.590, 10450.735, 407.650, 52871.558 25/04/10,11:34:24,10,09,1, 12.0,1,1, 1.590, 10450.724, 407.643, 52871.544 25/04/10,11:34:24,11,09,1, 12.0,1,1, 1.590, 10450.724, 407.653, 52871.529 25/04/10,11:34:24,12,09,1, 12.0,1,1, 1.590, 10450.719, 407.641, 52871.541 25/04/10,11:34:24,13,09,1, 12.0,1,1, 1.590, 10450.725, 407.642, 52871.539 25/04/10,11:34:24,14,09,1, 12.0,1,1, 1.590, 10450.702, 407.619, 52871.492 25/04/10,11:34:24,15,09,1, 12.0,1,1, 1.590, 10450.735, 407.617, 52871.519 25/04/10,11:34:24,16,09,1, 12.0,1,1, 1.590, 10450.715, 407.621, 52871.503 25/04/10,11:34:24,17,09,1, 12.0,1,1, 1.590, 10450.717, 407.614, 52871.502 25/04/10,11:34:24,18,09,1, 12.0,1,1, 1.590, 10450.726, 407.616, 52871.512 25/04/10,11:34:24,19,09,1, 12.0,1,1, 1.590, 10450.692, 407.660, 52871.513 25/04/10,11:34:25,00,09,1, 11.9,1,1, 1.595, 10450.690, 407.660, 52871.513 25/04/10,11:34:25,01,09,1, 11.9,1,1, 1.595, 10450.740, 407.646, 52871.519 25/04/10,11:34:25,02,09,1, 11.9,1,1, 1.595, 10450.740, 407.651, 52871.531 25/04/10,11:34:25,03,09,1, 11.9,1,1, 1.595, 10450.737, 407.660, 52871.525 25/04/10,11:34:25,04,09,1, 11.9,1,1, 1.595, 10450.732, 407.648, 52871.544 25/04/10,11:34:25,05,09,1, 11.9,1,1, 1.595, 10450.711, 407.624, 52871.567 25/04/10,11:34:25,06,09,1, 11.9,1,1, 1.595, 10450.724, 407.637, 52871.534 25/04/10,11:34:25,07,09,1, 11.9,1,1, 1.595, 10450.699, 407.606, 52871.494 25/04/10,11:34:25,08,09,1, 11.9,1,1, 1.595, 10450.725, 407.621, 52871.485 25/04/10,11:34:25,09,09,1, 11.9,1,1, 1.595, 10450.712, 407.610, 52871.487 25/04/10,11:34:25,10,09,1, 11.9,1,1, 1.595, 10450.744, 407.617, 52871.518 25/04/10,11:34:25,11,09,1, 11.9,1,1, 1.595, 10450.719, 407.611, 52871.506 25/04/10,11:34:25,12,09,1, 11.9,1,1, 1.595, 10450.715, 407.639, 52871.502 25/04/10,11:34:25,13,09,1, 11.9,1,1, 1.595, 10450.725, 407.635, 52871.496 25/04/10,11:34:25,14,09,1, 11.9,1,1, 1.595, 10450.741, 407.650, 52871.522 25/04/10,11:34:25,15,09,1, 11.9,1,1, 1.595, 10450.732, 407.656, 52871.524 25/04/10,11:34:25,16,09,1, 11.9,1,1, 1.595, 10450.733, 407.653, 52871.551 25/04/10,11:34:25,17,09,1, 11.9,1,1, 1.595, 10450.737, 407.683, 52871.491 25/04/10,11:34:25,18,09,1, 11.9,1,1, 1.595, 10450.726, 407.657, 52871.551 25/04/10,11:34:25,19,09,1, 11.9,1,1, 1.595, 10450.721, 407.649, 52871.542 25/04/10,11:34:26,00,09,1, 11.9,1,1, 1.593, 10450.715, 407.649, 52871.542 25/04/10,11:34:26,01,09,1, 11.9,1,1, 1.593, 10450.710, 407.641, 52871.514 25/04/10,11:34:26,02,09,1, 11.9,1,1, 1.593, 10450.722, 407.602, 52871.502 25/04/10,11:34:26,03,09,1, 11.9,1,1, 1.593, 10450.713, 407.618, 52871.500 25/04/10,11:34:26,04,09,1, 11.9,1,1, 1.593, 10450.716, 407.605, 52871.479 25/04/10,11:34:26,05,09,1, 11.9,1,1, 1.593, 10450.707, 407.624, 52871.504 25/04/10,11:34:26,06,09,1, 11.9,1,1, 1.593, 10450.710, 407.615, 52871.488 25/04/10,11:34:26,07,09,1, 11.9,1,1, 1.593, 10450.716, 407.626, 52871.530 25/04/10,11:34:26,08,09,1, 11.9,1,1, 1.593, 10450.711, 407.614, 52871.484 25/04/10,11:34:26,09,09,1, 11.9,1,1, 1.593, 10450.719, 407.661, 52871.478 25/04/10,11:34:26,10,09,1, 11.9,1,1, 1.593, 10450.716, 407.648, 52871.472 25/04/10,11:34:26,11,09,1, 11.9,1,1, 1.593, 10450.726, 407.675, 52871.522 25/04/10,11:34:26,12,09,1, 11.9,1,1, 1.593, 10450.726, 407.651, 52871.508 25/04/10,11:34:26,13,09,1, 11.9,1,1, 1.593, 10450.741, 407.670, 52871.508 25/04/10,11:34:26,14,09,1, 11.9,1,1, 1.593, 10450.739, 407.660, 52871.503 25/04/10,11:34:26,15,09,1, 11.9,1,1, 1.593, 10450.721, 407.629, 52871.465 25/04/10,11:34:26,16,09,1, 11.9,1,1, 1.593, 10450.712, 407.617, 52871.528 25/04/10,11:34:26,17,09,1, 11.9,1,1, 1.593, 10450.709, 407.589, 52871.464 25/04/10,11:34:26,18,09,1, 11.9,1,1, 1.593, 10450.715, 407.600, 52871.435 25/04/10,11:34:26,19,09,1, 11.9,1,1, 1.593, 10450.721, 407.596, 52871.428 25/04/10,11:34:27,00,09,1, 11.9,1,1, 1.591, 10450.715, 407.596, 52871.428 25/04/10,11:34:27,01,09,1, 11.9,1,1, 1.591, 10450.704, 407.604, 52871.460 25/04/10,11:34:27,02,09,1, 11.9,1,1, 1.591, 10450.714, 407.596, 52871.459 25/04/10,11:34:27,03,09,1, 11.9,1,1, 1.591, 10450.685, 407.617, 52871.474 25/04/10,11:34:27,04,09,1, 11.9,1,1, 1.591, 10450.700, 407.634, 52871.501 25/04/10,11:34:27,05,09,1, 11.9,1,1, 1.591, 10450.703, 407.651, 52871.488 25/04/10,11:34:27,06,09,1, 11.9,1,1, 1.591, 10450.714, 407.627, 52871.484 25/04/10,11:34:27,07,09,1, 11.9,1,1, 1.591, 10450.715, 407.635, 52871.486 25/04/10,11:34:27,08,09,1, 11.9,1,1, 1.591, 10450.708, 407.627, 52871.455 25/04/10,11:34:27,09,09,1, 11.9,1,1, 1.591, 10450.706, 407.605, 52871.464 25/04/10,11:34:27,10,09,1, 11.9,1,1, 1.591, 10450.711, 407.613, 52871.472 25/04/10,11:34:27,11,09,1, 11.9,1,1, 1.591, 10450.716, 407.607, 52871.471 25/04/10,11:34:27,12,09,1, 11.9,1,1, 1.591, 10450.719, 407.613, 52871.449 25/04/10,11:34:27,13,09,1, 11.9,1,1, 1.591, 10450.696, 407.606, 52871.423 25/04/10,11:34:27,14,09,1, 11.9,1,1, 1.591, 10450.712, 407.571, 52871.453 25/04/10,11:34:27,15,09,1, 11.9,1,1, 1.591, 10450.701, 407.610, 52871.430 25/04/10,11:34:27,16,09,1, 11.9,1,1, 1.591, 10450.696, 407.622, 52871.484 25/04/10,11:34:27,17,09,1, 11.9,1,1, 1.591, 10450.717, 407.604, 52871.442 25/04/10,11:34:27,18,09,1, 11.9,1,1, 1.591, 10450.720, 407.611, 52871.452 25/04/10,11:34:27,19,09,1, 11.9,1,1, 1.591, 10450.713, 407.606, 52871.461 25/04/10,11:34:28,00,09,1, 11.7,1,1, 1.590, 10450.706, 407.606, 52871.461 25/04/10,11:34:28,01,09,1, 11.7,1,1, 1.590, 10450.723, 407.630, 52871.486 25/04/10,11:34:28,02,09,1, 11.7,1,1, 1.590, 10450.723, 407.618, 52871.462 25/04/10,11:34:28,03,09,1, 11.7,1,1, 1.590, 10450.723, 407.610, 52871.481 25/04/10,11:34:28,04,09,1, 11.7,1,1, 1.590, 10450.717, 407.589, 52871.470 25/04/10,11:34:28,05,09,1, 11.7,1,1, 1.590, 10450.707, 407.594, 52871.484 25/04/10,11:34:28,06,09,1, 11.7,1,1, 1.590, 10450.712, 407.591, 52871.463 25/04/10,11:34:28,07,09,1, 11.7,1,1, 1.590, 10450.707, 407.586, 52871.386 25/04/10,11:34:28,08,09,1, 11.7,1,1, 1.590, 10450.710, 407.594, 52871.427 25/04/10,11:34:28,09,09,1, 11.7,1,1, 1.590, 10450.703, 407.618, 52871.460 25/04/10,11:34:28,10,09,1, 11.7,1,1, 1.590, 10450.717, 407.609, 52871.444 25/04/10,11:34:28,11,09,1, 11.7,1,1, 1.590, 10450.726, 407.629, 52871.590 25/04/10,11:34:28,12,09,1, 11.7,1,1, 1.590, 10450.726, 407.644, 52871.444 25/04/10,11:34:28,13,09,1, 11.7,1,1, 1.590, 10450.740, 407.664, 52871.627 25/04/10,11:34:28,14,09,1, 11.7,1,1, 1.590, 10450.692, 407.635, 52871.491 25/04/10,11:34:28,15,09,1, 11.7,1,1, 1.590, 10450.729, 407.656, 52871.473 25/04/10,11:34:28,16,09,1, 11.7,1,1, 1.590, 10450.740, 407.612, 52871.445 25/04/10,11:34:28,17,09,1, 11.7,1,1, 1.590, 10450.705, 407.630, 52871.447 25/04/10,11:34:28,18,09,1, 11.7,1,1, 1.590, 10450.725, 407.604, 52871.470 25/04/10,11:34:28,19,09,1, 11.7,1,1, 1.590, 10450.707, 407.589, 52871.444 25/04/10,11:34:29,00,09,1, 11.9,1,1, 1.591, 10450.706, 407.589, 52871.444 25/04/10,11:34:29,01,09,1, 11.9,1,1, 1.591, 10450.715, 407.592, 52871.466 25/04/10,11:34:29,02,09,1, 11.9,1,1, 1.591, 10450.719, 407.601, 52871.475 25/04/10,11:34:29,03,09,1, 11.9,1,1, 1.591, 10450.709, 407.625, 52871.454 25/04/10,11:34:29,04,09,1, 11.9,1,1, 1.591, 10450.732, 407.645, 52871.467 25/04/10,11:34:29,05,09,1, 11.9,1,1, 1.591, 10450.706, 407.649, 52871.463 25/04/10,11:34:29,06,09,1, 11.9,1,1, 1.591, 10450.718, 407.654, 52871.445 25/04/10,11:34:29,07,09,1, 11.9,1,1, 1.591, 10450.748, 407.646, 52871.468 25/04/10,11:34:29,08,09,1, 11.9,1,1, 1.591, 10450.770, 407.649, 52871.541 25/04/10,11:34:29,09,09,1, 11.9,1,1, 1.591, 10450.697, 407.653, 52871.497 25/04/10,11:34:29,10,09,1, 11.9,1,1, 1.591, 10450.714, 407.631, 52871.531 25/04/10,11:34:29,11,09,1, 11.9,1,1, 1.591, 10450.722, 407.621, 52871.483 25/04/10,11:34:29,12,09,1, 11.9,1,1, 1.591, 10450.735, 407.634, 52871.444 25/04/10,11:34:29,13,09,1, 11.9,1,1, 1.591, 10450.728, 407.599, 52871.426 25/04/10,11:34:29,14,09,1, 11.9,1,1, 1.591, 10450.720, 407.632, 52871.437 25/04/10,11:34:29,15,09,1, 11.9,1,1, 1.591, 10450.748, 407.595, 52871.407 25/04/10,11:34:29,16,09,1, 11.9,1,1, 1.591, 10450.726, 407.635, 52871.456 25/04/10,11:34:29,17,09,1, 11.9,1,1, 1.591, 10450.732, 407.613, 52871.478 25/04/10,11:34:29,18,09,1, 11.9,1,1, 1.591, 10450.742, 407.613, 52871.465 25/04/10,11:34:29,19,09,1, 11.9,1,1, 1.591, 10450.753, 407.653, 52871.438 25/04/10,11:34:30,00,08,1, 11.9,1,1, 1.593, 10450.748, 407.653, 52871.438 25/04/10,11:34:30,01,08,1, 11.9,1,1, 1.593, 10450.767, 407.638, 52871.436 25/04/10,11:34:30,02,08,1, 11.9,1,1, 1.593, 10450.716, 407.626, 52871.451 25/04/10,11:34:30,03,08,1, 11.9,1,1, 1.593, 10450.737, 407.615, 52871.477 25/04/10,11:34:30,04,08,1, 11.9,1,1, 1.593, 10450.741, 407.610, 52871.428 25/04/10,11:34:30,05,08,1, 11.9,1,1, 1.593, 10450.739, 407.610, 52871.394 25/04/10,11:34:30,06,08,1, 11.9,1,1, 1.593, 10450.723, 407.594, 52871.413 25/04/10,11:34:30,07,08,1, 11.9,1,1, 1.593, 10450.727, 407.607, 52871.424 25/04/10,11:34:30,08,08,1, 11.9,1,1, 1.593, 10450.737, 407.585, 52871.386 25/04/10,11:34:30,09,08,1, 11.9,1,1, 1.593, 10450.738, 407.598, 52871.437 25/04/10,11:34:30,10,08,1, 11.9,1,1, 1.593, 10450.752, 407.600, 52871.466 25/04/10,11:34:30,11,08,1, 11.9,1,1, 1.593, 10450.753, 407.647, 52871.459 25/04/10,11:34:30,12,08,1, 11.9,1,1, 1.593, 10450.757, 407.661, 52871.455 25/04/10,11:34:30,13,08,1, 11.9,1,1, 1.593, 10450.777, 407.628, 52871.481 25/04/10,11:34:30,14,08,1, 11.9,1,1, 1.593, 10450.754, 407.641, 52871.460 25/04/10,11:34:30,15,08,1, 11.9,1,1, 1.593, 10450.749, 407.643, 52871.710 25/04/10,11:34:30,16,08,1, 11.9,1,1, 1.593, 10450.750, 407.625, 52871.503 25/04/10,11:34:30,17,08,1, 11.9,1,1, 1.593, 10450.743, 407.599, 52871.485 25/04/10,11:34:30,18,08,1, 11.9,1,1, 1.593, 10450.760, 407.592, 52871.444 25/04/10,11:34:30,19,08,1, 11.9,1,1, 1.593, 10450.737, 407.623, 52871.437 25/04/10,11:34:31,00,09,1, 11.9,1,1, 1.593, 10450.732, 407.623, 52871.437 25/04/10,11:34:31,01,09,1, 11.9,1,1, 1.593, 10450.742, 407.595, 52871.401 25/04/10,11:34:31,02,09,1, 11.9,1,1, 1.593, 10450.765, 407.614, 52871.393 25/04/10,11:34:31,03,09,1, 11.9,1,1, 1.593, 10450.750, 407.640, 52871.449 25/04/10,11:34:31,04,09,1, 11.9,1,1, 1.593, 10450.749, 407.619, 52871.392 25/04/10,11:34:31,05,09,1, 11.9,1,1, 1.593, 10450.751, 407.668, 52871.425 25/04/10,11:34:31,06,09,1, 11.9,1,1, 1.593, 10450.766, 407.664, 52871.437 25/04/10,11:34:31,07,09,1, 11.9,1,1, 1.593, 10450.750, 407.633, 52871.428 25/04/10,11:34:31,08,09,1, 11.9,1,1, 1.593, 10450.764, 407.639, 52871.424 25/04/10,11:34:31,09,09,1, 11.9,1,1, 1.593, 10450.743, 407.606, 52871.429 25/04/10,11:34:31,10,09,1, 11.9,1,1, 1.593, 10450.743, 407.588, 52871.395 25/04/10,11:34:31,11,09,1, 11.9,1,1, 1.593, 10450.754, 407.616, 52871.413 25/04/10,11:34:31,12,09,1, 11.9,1,1, 1.593, 10450.761, 407.568, 52871.381 25/04/10,11:34:31,13,09,1, 11.9,1,1, 1.593, 10450.724, 407.614, 52871.413 25/04/10,11:34:31,14,09,1, 11.9,1,1, 1.593, 10450.754, 407.596, 52871.411 25/04/10,11:34:31,15,09,1, 11.9,1,1, 1.593, 10450.757, 407.618, 52871.399 25/04/10,11:34:31,16,09,1, 11.9,1,1, 1.593, 10450.728, 407.615, 52871.411 25/04/10,11:34:31,17,09,1, 11.9,1,1, 1.593, 10450.757, 407.639, 52871.464 25/04/10,11:34:31,18,09,1, 11.9,1,1, 1.593, 10450.738, 407.639, 52871.426 25/04/10,11:34:31,19,09,1, 11.9,1,1, 1.593, 10450.759, 407.634, 52871.435 25/04/10,11:34:32,00,09,1, 11.9,1,1, 1.594, 10450.757, 407.634, 52871.435 25/04/10,11:34:32,01,09,1, 11.9,1,1, 1.594, 10450.745, 407.629, 52871.433 25/04/10,11:34:32,02,09,1, 11.9,1,1, 1.594, 10450.753, 407.620, 52871.402 25/04/10,11:34:32,03,09,1, 11.9,1,1, 1.594, 10450.752, 407.596, 52871.412 25/04/10,11:34:32,04,09,1, 11.9,1,1, 1.594, 10450.728, 407.589, 52871.390 25/04/10,11:34:32,05,09,1, 11.9,1,1, 1.594, 10450.737, 407.575, 52871.370 25/04/10,11:34:32,06,09,1, 11.9,1,1, 1.594, 10450.754, 407.586, 52871.401 25/04/10,11:34:32,07,09,1, 11.9,1,1, 1.594, 10450.717, 407.598, 52871.351 25/04/10,11:34:32,08,09,1, 11.9,1,1, 1.594, 10450.750, 407.597, 52871.418 25/04/10,11:34:32,09,09,1, 11.9,1,1, 1.594, 10450.741, 407.609, 52871.375 25/04/10,11:34:32,10,09,1, 11.9,1,1, 1.594, 10450.721, 407.629, 52871.422 25/04/10,11:34:32,11,09,1, 11.9,1,1, 1.594, 10450.739, 407.628, 52871.409 25/04/10,11:34:32,12,09,1, 11.9,1,1, 1.594, 10450.727, 407.640, 52871.455 25/04/10,11:34:32,13,09,1, 11.9,1,1, 1.594, 10450.755, 407.607, 52871.375 25/04/10,11:34:32,14,09,1, 11.9,1,1, 1.594, 10450.752, 407.596, 52871.435 25/04/10,11:34:32,15,09,1, 11.9,1,1, 1.594, 10450.718, 407.596, 52871.254 25/04/10,11:34:32,16,09,1, 11.9,1,1, 1.594, 10450.757, 407.585, 52871.427 25/04/10,11:34:32,17,09,1, 11.9,1,1, 1.594, 10450.745, 407.585, 52871.349 25/04/10,11:34:32,18,09,1, 11.9,1,1, 1.594, 10450.745, 407.596, 52871.405 25/04/10,11:34:32,19,09,1, 11.9,1,1, 1.594, 10450.759, 407.585, 52871.385 25/04/10,11:34:33,00,09,1, 12.0,1,1, 1.595, 10450.757, 407.585, 52871.385 25/04/10,11:34:33,01,09,1, 12.0,1,1, 1.595, 10450.759, 407.585, 52871.374 25/04/10,11:34:33,02,09,1, 12.0,1,1, 1.595, 10450.730, 407.638, 52871.536 25/04/10,11:34:33,03,09,1, 12.0,1,1, 1.595, 10450.747, 407.617, 52871.392 25/04/10,11:34:33,04,09,1, 12.0,1,1, 1.595, 10450.734, 407.623, 52871.400 25/04/10,11:34:33,05,09,1, 12.0,1,1, 1.595, 10450.750, 407.636, 52871.432 25/04/10,11:34:33,06,09,1, 12.0,1,1, 1.595, 10450.764, 407.628, 52871.406 25/04/10,11:34:33,07,09,1, 12.0,1,1, 1.595, 10450.745, 407.612, 52871.422 25/04/10,11:34:33,08,09,1, 12.0,1,1, 1.595, 10450.748, 407.591, 52871.430 25/04/10,11:34:33,09,09,1, 12.0,1,1, 1.595, 10450.746, 407.617, 52871.420 25/04/10,11:34:33,10,09,1, 12.0,1,1, 1.595, 10450.733, 407.587, 52871.424 25/04/10,11:34:33,11,09,1, 12.0,1,1, 1.595, 10450.752, 407.581, 52871.382 25/04/10,11:34:33,12,09,1, 12.0,1,1, 1.595, 10450.738, 407.584, 52871.416 25/04/10,11:34:33,13,09,1, 12.0,1,1, 1.595, 10450.749, 407.571, 52871.361 25/04/10,11:34:33,14,09,1, 12.0,1,1, 1.595, 10450.742, 407.578, 52871.387 25/04/10,11:34:33,15,09,1, 12.0,1,1, 1.595, 10450.727, 407.599, 52871.412 25/04/10,11:34:33,16,09,1, 12.0,1,1, 1.595, 10450.740, 407.604, 52871.402 25/04/10,11:34:33,17,09,1, 12.0,1,1, 1.595, 10450.735, 407.626, 52871.405 25/04/10,11:34:33,18,09,1, 12.0,1,1, 1.595, 10450.742, 407.597, 52871.394 25/04/10,11:34:33,19,09,1, 12.0,1,1, 1.595, 10450.758, 407.589, 52871.410 25/04/10,11:34:34,00,09,1, 11.9,1,1, 1.596, 10450.757, 407.589, 52871.410 25/04/10,11:34:34,01,09,1, 11.9,1,1, 1.596, 10450.746, 407.575, 52871.428 25/04/10,11:34:34,02,09,1, 11.9,1,1, 1.596, 10450.738, 407.560, 52871.423 25/04/10,11:34:34,03,09,1, 11.9,1,1, 1.596, 10450.741, 407.550, 52871.369 25/04/10,11:34:34,04,09,1, 11.9,1,1, 1.596, 10450.748, 407.546, 52871.280 25/04/10,11:34:34,05,09,1, 11.9,1,1, 1.596, 10450.726, 407.556, 52871.429 25/04/10,11:34:34,06,09,1, 11.9,1,1, 1.596, 10450.727, 407.580, 52871.399 25/04/10,11:34:34,07,09,1, 11.9,1,1, 1.596, 10450.736, 407.573, 52871.414 25/04/10,11:34:34,08,09,1, 11.9,1,1, 1.596, 10450.730, 407.577, 52871.392 25/04/10,11:34:34,09,09,1, 11.9,1,1, 1.596, 10450.735, 407.602, 52871.378 25/04/10,11:34:34,10,09,1, 11.9,1,1, 1.596, 10450.763, 407.599, 52871.390 25/04/10,11:34:34,11,09,1, 11.9,1,1, 1.596, 10450.743, 407.595, 52871.375 25/04/10,11:34:34,12,09,1, 11.9,1,1, 1.596, 10450.739, 407.611, 52871.354 25/04/10,11:34:34,13,09,1, 11.9,1,1, 1.596, 10450.726, 407.586, 52871.389 25/04/10,11:34:34,14,09,1, 11.9,1,1, 1.596, 10450.769, 407.620, 52871.377 25/04/10,11:34:34,15,09,1, 11.9,1,1, 1.596, 10450.771, 407.572, 52871.337 25/04/10,11:34:34,16,09,1, 11.9,1,1, 1.596, 10450.733, 407.567, 52871.338 25/04/10,11:34:34,17,09,1, 11.9,1,1, 1.596, 10450.721, 407.551, 52871.328 25/04/10,11:34:34,18,09,1, 11.9,1,1, 1.596, 10450.731, 407.559, 52871.345 25/04/10,11:34:34,19,09,1, 11.9,1,1, 1.596, 10450.744, 407.535, 52871.302 25/04/10,11:34:35,00,09,1, 11.9,1,1, 1.594, 10450.740, 407.535, 52871.302 25/04/10,11:34:35,01,09,1, 11.9,1,1, 1.594, 10450.748, 407.538, 52871.260 25/04/10,11:34:35,02,09,1, 11.9,1,1, 1.594, 10450.715, 407.579, 52871.403 25/04/10,11:34:35,03,09,1, 11.9,1,1, 1.594, 10450.731, 407.585, 52871.382 25/04/10,11:34:35,04,09,1, 11.9,1,1, 1.594, 10450.739, 407.611, 52871.417 25/04/10,11:34:35,05,09,1, 11.9,1,1, 1.594, 10450.733, 407.586, 52871.388 25/04/10,11:34:35,06,09,1, 11.9,1,1, 1.594, 10450.729, 407.563, 52871.336 25/04/10,11:34:35,07,09,1, 11.9,1,1, 1.594, 10450.752, 407.569, 52871.374 25/04/10,11:34:35,08,09,1, 11.9,1,1, 1.594, 10450.745, 407.566, 52871.347 25/04/10,11:34:35,09,09,1, 11.9,1,1, 1.594, 10450.718, 407.545, 52871.369 25/04/10,11:34:35,10,09,1, 11.9,1,1, 1.594, 10450.730, 407.562, 52871.358 25/04/10,11:34:35,11,09,1, 11.9,1,1, 1.594, 10450.707, 407.524, 52871.137 25/04/10,11:34:35,12,09,1, 11.9,1,1, 1.594, 10450.709, 407.581, 52871.414 25/04/10,11:34:35,13,09,1, 11.9,1,1, 1.594, 10450.729, 407.554, 52871.428 25/04/10,11:34:35,14,09,1, 11.9,1,1, 1.594, 10450.745, 407.559, 52871.403 25/04/10,11:34:35,15,09,1, 11.9,1,1, 1.594, 10450.721, 407.571, 52871.355 25/04/10,11:34:35,16,09,1, 11.9,1,1, 1.594, 10450.735, 407.601, 52871.371 25/04/10,11:34:35,17,09,1, 11.9,1,1, 1.594, 10450.736, 407.576, 52871.370 25/04/10,11:34:35,18,09,1, 11.9,1,1, 1.594, 10450.751, 407.594, 52871.363 25/04/10,11:34:35,19,09,1, 11.9,1,1, 1.594, 10450.756, 407.576, 52871.344 25/04/10,11:34:36,00,10,1, 11.9,1,1, 1.592, 10450.748, 407.576, 52871.344 25/04/10,11:34:36,01,10,1, 11.9,1,1, 1.592, 10450.763, 407.538, 52871.368 25/04/10,11:34:36,02,10,1, 11.9,1,1, 1.592, 10450.732, 407.558, 52871.361 25/04/10,11:34:36,03,10,1, 11.9,1,1, 1.592, 10450.707, 407.541, 52871.301 25/04/10,11:34:36,04,10,1, 11.9,1,1, 1.592, 10450.709, 407.520, 52871.348 25/04/10,11:34:36,05,10,1, 11.9,1,1, 1.592, 10450.696, 407.548, 52871.344 25/04/10,11:34:36,06,10,1, 11.9,1,1, 1.592, 10450.738, 407.569, 52871.332 25/04/10,11:34:36,07,10,1, 11.9,1,1, 1.592, 10450.745, 407.556, 52871.371 25/04/10,11:34:36,08,10,1, 11.9,1,1, 1.592, 10450.733, 407.552, 52871.338 25/04/10,11:34:36,09,10,1, 11.9,1,1, 1.592, 10450.741, 407.595, 52871.355 25/04/10,11:34:36,10,10,1, 11.9,1,1, 1.592, 10450.728, 407.566, 52871.371 25/04/10,11:34:36,11,10,1, 11.9,1,1, 1.592, 10450.730, 407.562, 52871.342 25/04/10,11:34:36,12,10,1, 11.9,1,1, 1.592, 10450.733, 407.570, 52871.372 25/04/10,11:34:36,13,10,1, 11.9,1,1, 1.592, 10450.752, 407.570, 52871.363 25/04/10,11:34:36,14,10,1, 11.9,1,1, 1.592, 10450.728, 407.554, 52871.316 25/04/10,11:34:36,15,10,1, 11.9,1,1, 1.592, 10450.751, 407.527, 52871.302 25/04/10,11:34:36,16,10,1, 11.9,1,1, 1.592, 10450.720, 407.512, 52871.276 25/04/10,11:34:36,17,10,1, 11.9,1,1, 1.592, 10450.728, 407.559, 52871.303 25/04/10,11:34:36,18,10,1, 11.9,1,1, 1.592, 10450.733, 407.523, 52871.324 25/04/10,11:34:36,19,10,1, 11.9,1,1, 1.592, 10450.751, 407.546, 52871.333 25/04/10,11:34:37,00,10,1, 11.8,1,1, 1.594, 10450.748, 407.546, 52871.333 25/04/10,11:34:37,01,10,1, 11.8,1,1, 1.594, 10450.743, 407.565, 52871.369 25/04/10,11:34:37,02,10,1, 11.8,1,1, 1.594, 10450.756, 407.564, 52871.330 25/04/10,11:34:37,03,10,1, 11.8,1,1, 1.594, 10450.752, 407.581, 52871.307 25/04/10,11:34:37,04,10,1, 11.8,1,1, 1.594, 10450.756, 407.578, 52871.343 25/04/10,11:34:37,05,10,1, 11.8,1,1, 1.594, 10450.740, 407.557, 52871.325 25/04/10,11:34:37,06,10,1, 11.8,1,1, 1.594, 10450.769, 407.525, 52871.273 25/04/10,11:34:37,07,10,1, 11.8,1,1, 1.594, 10450.751, 407.516, 52871.299 25/04/10,11:34:37,08,10,1, 11.8,1,1, 1.594, 10450.735, 407.505, 52871.299 25/04/10,11:34:37,09,10,1, 11.8,1,1, 1.594, 10450.743, 407.513, 52871.290 25/04/10,11:34:37,10,10,1, 11.8,1,1, 1.594, 10450.731, 407.510, 52871.277 25/04/10,11:34:37,11,10,1, 11.8,1,1, 1.594, 10450.735, 407.526, 52871.285 25/04/10,11:34:37,12,10,1, 11.8,1,1, 1.594, 10450.747, 407.539, 52871.304 25/04/10,11:34:37,13,10,1, 11.8,1,1, 1.594, 10450.747, 407.555, 52871.333 25/04/10,11:34:37,14,10,1, 11.8,1,1, 1.594, 10450.736, 407.577, 52871.303 25/04/10,11:34:37,15,10,1, 11.8,1,1, 1.594, 10450.767, 407.581, 52871.324 25/04/10,11:34:37,16,10,1, 11.8,1,1, 1.594, 10450.740, 407.543, 52871.339 25/04/10,11:34:37,17,10,1, 11.8,1,1, 1.594, 10450.748, 407.547, 52871.321 25/04/10,11:34:37,18,10,1, 11.8,1,1, 1.594, 10450.706, 407.531, 52871.353 25/04/10,11:34:37,19,10,1, 11.8,1,1, 1.594, 10450.745, 407.529, 52871.301 25/04/10,11:34:38,00,10,1, 11.9,1,1, 1.597, 10450.740, 407.529, 52871.301 25/04/10,11:34:38,01,10,1, 11.9,1,1, 1.597, 10450.725, 407.505, 52871.290 25/04/10,11:34:38,02,10,1, 11.9,1,1, 1.597, 10450.700, 407.501, 52871.278 25/04/10,11:34:38,03,10,1, 11.9,1,1, 1.597, 10450.744, 407.488, 52871.276 25/04/10,11:34:38,04,10,1, 11.9,1,1, 1.597, 10450.719, 407.519, 52871.290 25/04/10,11:34:38,05,10,1, 11.9,1,1, 1.597, 10450.732, 407.538, 52871.297 25/04/10,11:34:38,06,10,1, 11.9,1,1, 1.597, 10450.754, 407.529, 52871.315 25/04/10,11:34:38,07,10,1, 11.9,1,1, 1.597, 10450.746, 407.536, 52871.234 25/04/10,11:34:38,08,10,1, 11.9,1,1, 1.597, 10450.746, 407.535, 52871.283 25/04/10,11:34:38,09,10,1, 11.9,1,1, 1.597, 10450.740, 407.527, 52871.264 25/04/10,11:34:38,10,10,1, 11.9,1,1, 1.597, 10450.739, 407.512, 52871.261 25/04/10,11:34:38,11,10,1, 11.9,1,1, 1.597, 10450.703, 407.517, 52871.278 25/04/10,11:34:38,12,10,1, 11.9,1,1, 1.597, 10450.735, 407.491, 52871.243 25/04/10,11:34:38,13,10,1, 11.9,1,1, 1.597, 10450.715, 407.475, 52871.252 25/04/10,11:34:38,14,10,1, 11.9,1,1, 1.597, 10450.747, 407.507, 52871.250 25/04/10,11:34:38,15,10,1, 11.9,1,1, 1.597, 10450.707, 407.481, 52871.247 25/04/10,11:34:38,16,10,1, 11.9,1,1, 1.597, 10450.727, 407.503, 52871.273 25/04/10,11:34:38,17,10,1, 11.9,1,1, 1.597, 10450.713, 407.488, 52871.262 25/04/10,11:34:38,18,10,1, 11.9,1,1, 1.597, 10450.743, 407.522, 52871.284 25/04/10,11:34:38,19,10,1, 11.9,1,1, 1.597, 10450.738, 407.533, 52871.288 25/04/10,11:34:39,00,10,1, 11.9,1,1, 1.593, 10450.732, 407.533, 52871.288 25/04/10,11:34:39,01,10,1, 11.9,1,1, 1.593, 10450.737, 407.511, 52871.273 25/04/10,11:34:39,02,10,1, 11.9,1,1, 1.593, 10450.744, 407.493, 52871.271 25/04/10,11:34:39,03,10,1, 11.9,1,1, 1.593, 10450.734, 407.477, 52871.275 25/04/10,11:34:39,04,10,1, 11.9,1,1, 1.593, 10450.737, 407.470, 52871.268 25/04/10,11:34:39,05,10,1, 11.9,1,1, 1.593, 10450.738, 407.429, 52871.287 25/04/10,11:34:39,06,10,1, 11.9,1,1, 1.593, 10450.722, 407.468, 52871.217 25/04/10,11:34:39,07,10,1, 11.9,1,1, 1.593, 10450.709, 407.469, 52871.260 25/04/10,11:34:39,08,10,1, 11.9,1,1, 1.593, 10450.731, 407.466, 52871.245 25/04/10,11:34:39,09,10,1, 11.9,1,1, 1.593, 10450.737, 407.481, 52871.273 25/04/10,11:34:39,10,10,1, 11.9,1,1, 1.593, 10450.761, 407.510, 52871.269 25/04/10,11:34:39,11,10,1, 11.9,1,1, 1.593, 10450.737, 407.513, 52871.276 25/04/10,11:34:39,12,10,1, 11.9,1,1, 1.593, 10450.734, 407.520, 52871.227 25/04/10,11:34:39,13,10,1, 11.9,1,1, 1.593, 10450.729, 407.497, 52871.266 25/04/10,11:34:39,14,10,1, 11.9,1,1, 1.593, 10450.733, 407.488, 52871.286 25/04/10,11:34:39,15,10,1, 11.9,1,1, 1.593, 10450.752, 407.480, 52871.287 25/04/10,11:34:39,16,10,1, 11.9,1,1, 1.593, 10450.734, 407.486, 52871.248 25/04/10,11:34:39,17,10,1, 11.9,1,1, 1.593, 10450.731, 407.474, 52871.267 25/04/10,11:34:39,18,10,1, 11.9,1,1, 1.593, 10450.710, 407.453, 52871.230 25/04/10,11:34:39,19,10,1, 11.9,1,1, 1.593, 10450.725, 407.476, 52871.214 25/04/10,11:34:40,00,10,1, 11.9,1,1, 1.597, 10450.723, 407.476, 52871.214 25/04/10,11:34:40,01,10,1, 11.9,1,1, 1.597, 10450.740, 407.503, 52871.295 25/04/10,11:34:40,02,10,1, 11.9,1,1, 1.597, 10450.742, 407.498, 52871.244 25/04/10,11:34:40,03,10,1, 11.9,1,1, 1.597, 10450.743, 407.516, 52871.274 25/04/10,11:34:40,04,10,1, 11.9,1,1, 1.597, 10450.753, 407.487, 52871.248 25/04/10,11:34:40,05,10,1, 11.9,1,1, 1.597, 10450.743, 407.500, 52871.270 25/04/10,11:34:40,06,10,1, 11.9,1,1, 1.597, 10450.725, 407.480, 52871.251 25/04/10,11:34:40,07,10,1, 11.9,1,1, 1.597, 10450.745, 407.477, 52871.255 25/04/10,11:34:40,08,10,1, 11.9,1,1, 1.597, 10450.733, 407.451, 52871.230 25/04/10,11:34:40,09,10,1, 11.9,1,1, 1.597, 10450.745, 407.459, 52871.215 25/04/10,11:34:40,10,10,1, 11.9,1,1, 1.597, 10450.716, 407.451, 52871.210 25/04/10,11:34:40,11,10,1, 11.9,1,1, 1.597, 10450.749, 407.481, 52871.243 25/04/10,11:34:40,12,10,1, 11.9,1,1, 1.597, 10450.732, 407.465, 52871.225 25/04/10,11:34:40,13,10,1, 11.9,1,1, 1.597, 10450.722, 407.495, 52871.267 25/04/10,11:34:40,14,10,1, 11.9,1,1, 1.597, 10450.754, 407.502, 52871.233 25/04/10,11:34:40,15,10,1, 11.9,1,1, 1.597, 10450.746, 407.498, 52871.143 25/04/10,11:34:40,16,10,1, 11.9,1,1, 1.597, 10450.769, 407.478, 52871.277 25/04/10,11:34:40,17,10,1, 11.9,1,1, 1.597, 10450.769, 407.462, 52871.225 25/04/10,11:34:40,18,10,1, 11.9,1,1, 1.597, 10450.753, 407.471, 52871.182 25/04/10,11:34:40,19,10,1, 11.9,1,1, 1.597, 10450.759, 407.446, 52871.196 25/04/10,11:34:41,00,09,1, 11.8,1,1, 1.596, 10450.757, 407.446, 52871.196 25/04/10,11:34:41,01,09,1, 11.8,1,1, 1.596, 10450.747, 407.454, 52871.209 25/04/10,11:34:41,02,09,1, 11.8,1,1, 1.596, 10450.741, 407.448, 52871.210 25/04/10,11:34:41,03,09,1, 11.8,1,1, 1.596, 10450.744, 407.445, 52871.199 25/04/10,11:34:41,04,09,1, 11.8,1,1, 1.596, 10450.748, 407.474, 52871.214 25/04/10,11:34:41,05,09,1, 11.8,1,1, 1.596, 10450.775, 407.467, 52871.240 25/04/10,11:34:41,06,09,1, 11.8,1,1, 1.596, 10450.730, 407.477, 52871.203 25/04/10,11:34:41,07,09,1, 11.8,1,1, 1.596, 10450.737, 407.477, 52871.242 25/04/10,11:34:41,08,09,1, 11.8,1,1, 1.596, 10450.759, 407.471, 52871.249 25/04/10,11:34:41,09,09,1, 11.8,1,1, 1.596, 10450.745, 407.465, 52871.252 25/04/10,11:34:41,10,09,1, 11.8,1,1, 1.596, 10450.762, 407.428, 52871.244 25/04/10,11:34:41,11,09,1, 11.8,1,1, 1.596, 10450.751, 407.435, 52871.181 25/04/10,11:34:41,12,09,1, 11.8,1,1, 1.596, 10450.761, 407.429, 52871.219 25/04/10,11:34:41,13,09,1, 11.8,1,1, 1.596, 10450.734, 407.450, 52871.232 25/04/10,11:34:41,14,09,1, 11.8,1,1, 1.596, 10450.768, 407.428, 52871.217 25/04/10,11:34:41,15,09,1, 11.8,1,1, 1.596, 10450.773, 407.449, 52871.214 25/04/10,11:34:41,16,09,1, 11.8,1,1, 1.596, 10450.772, 407.464, 52871.234 25/04/10,11:34:41,17,09,1, 11.8,1,1, 1.596, 10450.742, 407.450, 52871.259 25/04/10,11:34:41,18,09,1, 11.8,1,1, 1.596, 10450.771, 407.448, 52871.221 25/04/10,11:34:41,19,09,1, 11.8,1,1, 1.596, 10450.759, 407.439, 52871.216 25/04/10,11:34:42,00,10,1, 11.9,1,1, 1.597, 10450.757, 407.439, 52871.216 25/04/10,11:34:42,01,10,1, 11.9,1,1, 1.597, 10450.761, 407.429, 52871.206 25/04/10,11:34:42,02,10,1, 11.9,1,1, 1.597, 10450.740, 407.397, 52871.155 25/04/10,11:34:42,03,10,1, 11.9,1,1, 1.597, 10450.742, 407.411, 52871.187 25/04/10,11:34:42,04,10,1, 11.9,1,1, 1.597, 10450.733, 407.427, 52871.188 25/04/10,11:34:42,05,10,1, 11.9,1,1, 1.597, 10450.758, 407.439, 52871.200 25/04/10,11:34:42,06,10,1, 11.9,1,1, 1.597, 10450.767, 407.425, 52871.223 25/04/10,11:34:42,07,10,1, 11.9,1,1, 1.597, 10450.753, 407.463, 52871.231 25/04/10,11:34:42,08,10,1, 11.9,1,1, 1.597, 10450.745, 407.438, 52871.213 25/04/10,11:34:42,09,10,1, 11.9,1,1, 1.597, 10450.758, 407.434, 52871.242 25/04/10,11:34:42,10,10,1, 11.9,1,1, 1.597, 10450.788, 407.422, 52871.162 25/04/10,11:34:42,11,10,1, 11.9,1,1, 1.597, 10450.757, 407.418, 52871.181 25/04/10,11:34:42,12,10,1, 11.9,1,1, 1.597, 10450.756, 407.360, 52871.139 25/04/10,11:34:42,13,10,1, 11.9,1,1, 1.597, 10450.756, 407.389, 52871.197 25/04/10,11:34:42,14,10,1, 11.9,1,1, 1.597, 10450.751, 407.385, 52871.172 25/04/10,11:34:42,15,10,1, 11.9,1,1, 1.597, 10450.772, 407.418, 52871.228 25/04/10,11:34:42,16,10,1, 11.9,1,1, 1.597, 10450.767, 407.415, 52871.205 25/04/10,11:34:42,17,10,1, 11.9,1,1, 1.597, 10450.763, 407.429, 52871.201 25/04/10,11:34:42,18,10,1, 11.9,1,1, 1.597, 10450.774, 407.413, 52871.185 25/04/10,11:34:42,19,10,1, 11.9,1,1, 1.597, 10450.786, 407.431, 52871.167 25/04/10,11:34:43,00,10,1, 11.9,1,1, 1.597, 10450.782, 407.431, 52871.167 25/04/10,11:34:43,01,10,1, 11.9,1,1, 1.597, 10450.778, 407.396, 52871.138 25/04/10,11:34:43,02,10,1, 11.9,1,1, 1.597, 10450.776, 407.376, 52871.177 25/04/10,11:34:43,03,10,1, 11.9,1,1, 1.597, 10450.771, 407.364, 52871.171 25/04/10,11:34:43,04,10,1, 11.9,1,1, 1.597, 10450.765, 407.357, 52871.160 25/04/10,11:34:43,05,10,1, 11.9,1,1, 1.597, 10450.753, 407.372, 52871.181 25/04/10,11:34:43,06,10,1, 11.9,1,1, 1.597, 10450.767, 407.405, 52871.179 25/04/10,11:34:43,07,10,1, 11.9,1,1, 1.597, 10450.768, 407.398, 52871.174 25/04/10,11:34:43,08,10,1, 11.9,1,1, 1.597, 10450.779, 407.406, 52871.190 25/04/10,11:34:43,09,10,1, 11.9,1,1, 1.597, 10450.778, 407.405, 52871.199 25/04/10,11:34:43,10,10,1, 11.9,1,1, 1.597, 10450.784, 407.388, 52871.153 25/04/10,11:34:43,11,10,1, 11.9,1,1, 1.597, 10450.793, 407.384, 52871.172 25/04/10,11:34:43,12,10,1, 11.9,1,1, 1.597, 10450.786, 407.360, 52871.135 25/04/10,11:34:43,13,10,1, 11.9,1,1, 1.597, 10450.785, 407.352, 52871.159 25/04/10,11:34:43,14,10,1, 11.9,1,1, 1.597, 10450.780, 407.320, 52871.148 25/04/10,11:34:43,15,10,1, 11.9,1,1, 1.597, 10450.775, 407.347, 52871.170 25/04/10,11:34:43,16,10,1, 11.9,1,1, 1.597, 10450.788, 407.350, 52871.173 25/04/10,11:34:43,17,10,1, 11.9,1,1, 1.597, 10450.802, 407.389, 52871.169 25/04/10,11:34:43,18,10,1, 11.9,1,1, 1.597, 10450.793, 407.379, 52871.190 25/04/10,11:34:43,19,10,1, 11.9,1,1, 1.597, 10450.798, 407.381, 52871.232 25/04/10,11:34:44,00,10,1, 11.9,1,1, 1.595, 10450.790, 407.381, 52871.232 25/04/10,11:34:44,01,10,1, 11.9,1,1, 1.595, 10450.809, 407.340, 52871.194 25/04/10,11:34:44,02,10,1, 11.9,1,1, 1.595, 10450.782, 407.323, 52871.161 25/04/10,11:34:44,03,10,1, 11.9,1,1, 1.595, 10450.783, 407.341, 52871.172 25/04/10,11:34:44,04,10,1, 11.9,1,1, 1.595, 10450.792, 407.306, 52871.158 25/04/10,11:34:44,05,10,1, 11.9,1,1, 1.595, 10450.779, 407.343, 52871.207 25/04/10,11:34:44,06,10,1, 11.9,1,1, 1.595, 10450.759, 407.319, 52871.132 25/04/10,11:34:44,07,10,1, 11.9,1,1, 1.595, 10450.788, 407.374, 52871.149 25/04/10,11:34:44,08,10,1, 11.9,1,1, 1.595, 10450.771, 407.357, 52871.150 25/04/10,11:34:44,09,10,1, 11.9,1,1, 1.595, 10450.797, 407.364, 52871.209 25/04/10,11:34:44,10,10,1, 11.9,1,1, 1.595, 10450.814, 407.355, 52871.130 25/04/10,11:34:44,11,10,1, 11.9,1,1, 1.595, 10450.788, 407.363, 52871.169 25/04/10,11:34:44,12,10,1, 11.9,1,1, 1.595, 10450.785, 407.338, 52871.152 25/04/10,11:34:44,13,10,1, 11.9,1,1, 1.595, 10450.802, 407.320, 52871.134 25/04/10,11:34:44,14,10,1, 11.9,1,1, 1.595, 10450.787, 407.305, 52871.090 25/04/10,11:34:44,15,10,1, 11.9,1,1, 1.595, 10450.763, 407.343, 52871.149 25/04/10,11:34:44,16,10,1, 11.9,1,1, 1.595, 10450.775, 407.323, 52871.132 25/04/10,11:34:44,17,10,1, 11.9,1,1, 1.595, 10450.791, 407.359, 52871.147 25/04/10,11:34:44,18,10,1, 11.9,1,1, 1.595, 10450.813, 407.334, 52871.155 25/04/10,11:34:44,19,10,1, 11.9,1,1, 1.595, 10450.790, 407.390, 52871.153 25/04/10,11:34:45,00,10,1, 11.9,1,1, 1.594, 10450.782, 407.390, 52871.153 25/04/10,11:34:45,01,10,1, 11.9,1,1, 1.594, 10450.804, 407.359, 52871.132 25/04/10,11:34:45,02,10,1, 11.9,1,1, 1.594, 10450.784, 407.326, 52871.156 25/04/10,11:34:45,03,10,1, 11.9,1,1, 1.594, 10450.782, 407.330, 52871.157 25/04/10,11:34:45,04,10,1, 11.9,1,1, 1.594, 10450.778, 407.296, 52871.128 25/04/10,11:34:45,05,10,1, 11.9,1,1, 1.594, 10450.795, 407.305, 52871.116 25/04/10,11:34:45,06,10,1, 11.9,1,1, 1.594, 10450.793, 407.311, 52871.112 25/04/10,11:34:45,07,10,1, 11.9,1,1, 1.594, 10450.818, 407.325, 52871.135 25/04/10,11:34:45,08,10,1, 11.9,1,1, 1.594, 10450.802, 407.337, 52871.100 25/04/10,11:34:45,09,10,1, 11.9,1,1, 1.594, 10450.814, 407.335, 52871.162 25/04/10,11:34:45,10,10,1, 11.9,1,1, 1.594, 10450.811, 407.351, 52871.156 25/04/10,11:34:45,11,10,1, 11.9,1,1, 1.594, 10450.805, 407.345, 52871.165 25/04/10,11:34:45,12,10,1, 11.9,1,1, 1.594, 10450.810, 407.298, 52871.150 25/04/10,11:34:45,13,10,1, 11.9,1,1, 1.594, 10450.822, 407.294, 52871.141 25/04/10,11:34:45,14,10,1, 11.9,1,1, 1.594, 10450.829, 407.277, 52871.144 25/04/10,11:34:45,15,10,1, 11.9,1,1, 1.594, 10450.803, 407.282, 52871.126 25/04/10,11:34:45,16,10,1, 11.9,1,1, 1.594, 10450.790, 407.263, 52871.113 25/04/10,11:34:45,17,10,1, 11.9,1,1, 1.594, 10450.819, 407.300, 52871.135 25/04/10,11:34:45,18,10,1, 11.9,1,1, 1.594, 10450.808, 407.324, 52871.236 25/04/10,11:34:45,19,10,1, 11.9,1,1, 1.594, 10450.862, 407.333, 52871.094 25/04/10,11:34:46,00,10,1, 11.9,1,1, 1.595, 10450.857, 407.333, 52871.094 25/04/10,11:34:46,01,10,1, 11.9,1,1, 1.595, 10450.852, 407.323, 52871.122 25/04/10,11:34:46,02,10,1, 11.9,1,1, 1.595, 10450.840, 407.285, 52871.112 25/04/10,11:34:46,03,10,1, 11.9,1,1, 1.595, 10450.842, 407.289, 52871.148 25/04/10,11:34:46,04,10,1, 11.9,1,1, 1.595, 10450.846, 407.266, 52871.127 25/04/10,11:34:46,05,10,1, 11.9,1,1, 1.595, 10450.837, 407.269, 52871.111 25/04/10,11:34:46,06,10,1, 11.9,1,1, 1.595, 10450.830, 407.249, 52871.116 25/04/10,11:34:46,07,10,1, 11.9,1,1, 1.595, 10450.839, 407.276, 52871.108 25/04/10,11:34:46,08,10,1, 11.9,1,1, 1.595, 10450.838, 407.286, 52871.135 25/04/10,11:34:46,09,10,1, 11.9,1,1, 1.595, 10450.846, 407.287, 52871.161 25/04/10,11:34:46,10,10,1, 11.9,1,1, 1.595, 10450.839, 407.311, 52871.149 25/04/10,11:34:46,11,10,1, 11.9,1,1, 1.595, 10450.830, 407.302, 52871.162 25/04/10,11:34:46,12,10,1, 11.9,1,1, 1.595, 10450.839, 407.276, 52871.125 25/04/10,11:34:46,13,10,1, 11.9,1,1, 1.595, 10450.840, 407.259, 52871.110 25/04/10,11:34:46,14,10,1, 11.9,1,1, 1.595, 10450.827, 407.231, 52871.132 25/04/10,11:34:46,15,10,1, 11.9,1,1, 1.595, 10450.843, 407.250, 52871.094 25/04/10,11:34:46,16,10,1, 11.9,1,1, 1.595, 10450.836, 407.230, 52871.072 25/04/10,11:34:46,17,10,1, 11.9,1,1, 1.595, 10450.835, 407.265, 52871.109 25/04/10,11:34:46,18,10,1, 11.9,1,1, 1.595, 10450.839, 407.268, 52871.125 25/04/10,11:34:46,19,10,1, 11.9,1,1, 1.595, 10450.848, 407.291, 52871.125 25/04/10,11:34:47,00,10,1, 11.9,1,1, 1.593, 10450.840, 407.291, 52871.125 25/04/10,11:34:47,01,10,1, 11.9,1,1, 1.593, 10450.843, 407.281, 52871.131 25/04/10,11:34:47,02,10,1, 11.9,1,1, 1.593, 10450.846, 407.268, 52871.110 25/04/10,11:34:47,03,10,1, 11.9,1,1, 1.593, 10450.810, 407.241, 52871.132 25/04/10,11:34:47,04,10,1, 11.9,1,1, 1.593, 10450.842, 407.230, 52871.099 25/04/10,11:34:47,05,10,1, 11.9,1,1, 1.593, 10450.815, 407.209, 52871.136 25/04/10,11:34:47,06,10,1, 11.9,1,1, 1.593, 10450.832, 407.211, 52871.096 25/04/10,11:34:47,07,10,1, 11.9,1,1, 1.593, 10450.844, 407.222, 52871.123 25/04/10,11:34:47,08,10,1, 11.9,1,1, 1.593, 10450.835, 407.232, 52871.096 25/04/10,11:34:47,09,10,1, 11.9,1,1, 1.593, 10450.872, 407.248, 52871.111 25/04/10,11:34:47,10,10,1, 11.9,1,1, 1.593, 10450.854, 407.242, 52871.094 25/04/10,11:34:47,11,10,1, 11.9,1,1, 1.593, 10450.872, 407.252, 52871.144 25/04/10,11:34:47,12,10,1, 11.9,1,1, 1.593, 10450.859, 407.237, 52871.080 25/04/10,11:34:47,13,10,1, 11.9,1,1, 1.593, 10450.854, 407.215, 52871.104 25/04/10,11:34:47,14,10,1, 11.9,1,1, 1.593, 10450.845, 407.218, 52871.071 25/04/10,11:34:47,15,10,1, 11.9,1,1, 1.593, 10450.870, 407.195, 52871.068 25/04/10,11:34:47,16,10,1, 11.9,1,1, 1.593, 10450.848, 407.229, 52871.097 25/04/10,11:34:47,17,10,1, 11.9,1,1, 1.593, 10450.850, 407.211, 52871.079 25/04/10,11:34:47,18,10,1, 11.9,1,1, 1.593, 10450.833, 407.236, 52871.065 25/04/10,11:34:47,19,10,1, 11.9,1,1, 1.593, 10450.849, 407.225, 52871.113 25/04/10,11:34:48,00,10,1, 11.9,1,1, 1.598, 10450.848, 407.225, 52871.113 25/04/10,11:34:48,01,10,1, 11.9,1,1, 1.598, 10450.847, 407.252, 52871.133 25/04/10,11:34:48,02,10,1, 11.9,1,1, 1.598, 10450.853, 407.193, 52871.079 25/04/10,11:34:48,03,10,1, 11.9,1,1, 1.598, 10450.837, 407.207, 52871.097 25/04/10,11:34:48,04,10,1, 11.9,1,1, 1.598, 10450.825, 407.209, 52871.086 25/04/10,11:34:48,05,10,1, 11.9,1,1, 1.598, 10450.836, 407.186, 52871.010 25/04/10,11:34:48,06,10,1, 11.9,1,1, 1.598, 10450.835, 407.176, 52871.075 25/04/10,11:34:48,07,10,1, 11.9,1,1, 1.598, 10450.849, 407.193, 52871.103 25/04/10,11:34:48,08,10,1, 11.9,1,1, 1.598, 10450.855, 407.222, 52871.082 25/04/10,11:34:48,09,10,1, 11.9,1,1, 1.598, 10450.855, 407.222, 52871.091 25/04/10,11:34:48,10,10,1, 11.9,1,1, 1.598, 10450.842, 407.222, 52871.086 25/04/10,11:34:48,11,10,1, 11.9,1,1, 1.598, 10450.822, 407.195, 52870.806 25/04/10,11:34:48,12,10,1, 11.9,1,1, 1.598, 10450.816, 407.229, 52871.190 25/04/10,11:34:48,13,10,1, 11.9,1,1, 1.598, 10450.836, 407.186, 52871.114 25/04/10,11:34:48,14,10,1, 11.9,1,1, 1.598, 10450.831, 407.158, 52871.107 25/04/10,11:34:48,15,10,1, 11.9,1,1, 1.598, 10450.847, 407.178, 52871.057 25/04/10,11:34:48,16,10,1, 11.9,1,1, 1.598, 10450.824, 407.201, 52871.073 25/04/10,11:34:48,17,10,1, 11.9,1,1, 1.598, 10450.845, 407.197, 52871.057 25/04/10,11:34:48,18,10,1, 11.9,1,1, 1.598, 10450.854, 407.206, 52871.093 25/04/10,11:34:48,19,10,1, 11.9,1,1, 1.598, 10450.850, 407.204, 52871.102 25/04/10,11:34:49,00,09,1, 11.9,1,1, 1.595, 10450.848, 407.204, 52871.102 25/04/10,11:34:49,01,09,1, 11.9,1,1, 1.595, 10450.829, 407.203, 52871.090 25/04/10,11:34:49,02,09,1, 11.9,1,1, 1.595, 10450.849, 407.178, 52871.099 25/04/10,11:34:49,03,09,1, 11.9,1,1, 1.595, 10450.821, 407.167, 52871.048 25/04/10,11:34:49,04,09,1, 11.9,1,1, 1.595, 10450.839, 407.178, 52871.071 25/04/10,11:34:49,05,09,1, 11.9,1,1, 1.595, 10450.820, 407.124, 52871.060 25/04/10,11:34:49,06,09,1, 11.9,1,1, 1.595, 10450.826, 407.172, 52871.030 25/04/10,11:34:49,07,09,1, 11.9,1,1, 1.595, 10450.841, 407.185, 52871.046 25/04/10,11:34:49,08,09,1, 11.9,1,1, 1.595, 10450.848, 407.197, 52870.917 25/04/10,11:34:49,09,09,1, 11.9,1,1, 1.595, 10450.826, 407.186, 52871.100 25/04/10,11:34:49,10,09,1, 11.9,1,1, 1.595, 10450.852, 407.203, 52871.112 25/04/10,11:34:49,11,09,1, 11.9,1,1, 1.595, 10450.859, 407.190, 52871.069 25/04/10,11:34:49,12,09,1, 11.9,1,1, 1.595, 10450.841, 407.197, 52871.073 25/04/10,11:34:49,13,09,1, 11.9,1,1, 1.595, 10450.845, 407.168, 52870.998 25/04/10,11:34:49,14,09,1, 11.9,1,1, 1.595, 10450.852, 407.157, 52871.037 25/04/10,11:34:49,15,09,1, 11.9,1,1, 1.595, 10450.849, 407.186, 52871.058 25/04/10,11:34:49,16,09,1, 11.9,1,1, 1.595, 10450.845, 407.178, 52871.073 25/04/10,11:34:49,17,09,1, 11.9,1,1, 1.595, 10450.836, 407.196, 52871.025 25/04/10,11:34:49,18,09,1, 11.9,1,1, 1.595, 10450.846, 407.197, 52871.060 25/04/10,11:34:49,19,09,1, 11.9,1,1, 1.595, 10450.858, 407.189, 52871.084 25/04/10,11:34:50,00,10,1, 11.9,1,1, 1.600, 10450.857, 407.189, 52871.084 25/04/10,11:34:50,01,10,1, 11.9,1,1, 1.600, 10450.877, 407.158, 52871.057 25/04/10,11:34:50,02,10,1, 11.9,1,1, 1.600, 10450.858, 407.148, 52871.007 25/04/10,11:34:50,03,10,1, 11.9,1,1, 1.600, 10450.836, 407.122, 52871.006 25/04/10,11:34:50,04,10,1, 11.9,1,1, 1.600, 10450.836, 407.144, 52871.009 25/04/10,11:34:50,05,10,1, 11.9,1,1, 1.600, 10450.810, 407.145, 52871.044 25/04/10,11:34:50,06,10,1, 11.9,1,1, 1.600, 10450.839, 407.173, 52871.037 25/04/10,11:34:50,07,10,1, 11.9,1,1, 1.600, 10450.841, 407.194, 52871.022 25/04/10,11:34:50,08,10,1, 11.9,1,1, 1.600, 10450.860, 407.175, 52871.026 25/04/10,11:34:50,09,10,1, 11.9,1,1, 1.600, 10450.838, 407.183, 52871.048 25/04/10,11:34:50,10,10,1, 11.9,1,1, 1.600, 10450.861, 407.155, 52871.061 25/04/10,11:34:50,11,10,1, 11.9,1,1, 1.600, 10450.843, 407.142, 52871.060 25/04/10,11:34:50,12,10,1, 11.9,1,1, 1.600, 10450.842, 407.111, 52871.010 25/04/10,11:34:50,13,10,1, 11.9,1,1, 1.600, 10450.821, 407.117, 52871.031 25/04/10,11:34:50,14,10,1, 11.9,1,1, 1.600, 10450.848, 407.147, 52871.073 25/04/10,11:34:50,15,10,1, 11.9,1,1, 1.600, 10450.833, 407.167, 52871.046 25/04/10,11:34:50,16,10,1, 11.9,1,1, 1.600, 10450.838, 407.138, 52871.028 25/04/10,11:34:50,17,10,1, 11.9,1,1, 1.600, 10450.837, 407.176, 52871.057 25/04/10,11:34:50,18,10,1, 11.9,1,1, 1.600, 10450.866, 407.180, 52871.052 25/04/10,11:34:50,19,10,1, 11.9,1,1, 1.600, 10450.856, 407.165, 52871.070 25/04/10,11:34:51,00,10,1, 11.9,1,1, 1.598, 10450.848, 407.165, 52871.070 25/04/10,11:34:51,01,10,1, 11.9,1,1, 1.598, 10450.828, 407.115, 52871.031 25/04/10,11:34:51,02,10,1, 11.9,1,1, 1.598, 10450.824, 407.097, 52871.037 25/04/10,11:34:51,03,10,1, 11.9,1,1, 1.598, 10450.825, 407.113, 52870.995 25/04/10,11:34:51,04,10,1, 11.9,1,1, 1.598, 10450.850, 407.125, 52871.012 25/04/10,11:34:51,05,10,1, 11.9,1,1, 1.598, 10450.858, 407.130, 52871.047 25/04/10,11:34:51,06,10,1, 11.9,1,1, 1.598, 10450.837, 407.147, 52871.057 25/04/10,11:34:51,07,10,1, 11.9,1,1, 1.598, 10450.862, 407.158, 52871.084 25/04/10,11:34:51,08,10,1, 11.9,1,1, 1.598, 10450.835, 407.153, 52871.041 25/04/10,11:34:51,09,10,1, 11.9,1,1, 1.598, 10450.852, 407.128, 52871.035 25/04/10,11:34:51,10,10,1, 11.9,1,1, 1.598, 10450.841, 407.093, 52871.014 25/04/10,11:34:51,11,10,1, 11.9,1,1, 1.598, 10450.848, 407.102, 52871.011 25/04/10,11:34:51,12,10,1, 11.9,1,1, 1.598, 10450.830, 407.109, 52871.018 25/04/10,11:34:51,13,10,1, 11.9,1,1, 1.598, 10450.814, 407.131, 52871.041 25/04/10,11:34:51,14,10,1, 11.9,1,1, 1.598, 10450.838, 407.124, 52871.043 25/04/10,11:34:51,15,10,1, 11.9,1,1, 1.598, 10450.843, 407.157, 52871.020 25/04/10,11:34:51,16,10,1, 11.9,1,1, 1.598, 10450.834, 407.111, 52871.040 25/04/10,11:34:51,17,10,1, 11.9,1,1, 1.598, 10450.843, 407.131, 52870.995 25/04/10,11:34:51,18,10,1, 11.9,1,1, 1.598, 10450.860, 407.115, 52871.006 25/04/10,11:34:51,19,10,1, 11.9,1,1, 1.598, 10450.818, 407.076, 52871.009 25/04/10,11:34:52,00,10,1, 11.9,1,1, 1.596, 10450.815, 407.076, 52871.009 25/04/10,11:34:52,01,10,1, 11.9,1,1, 1.596, 10450.853, 407.102, 52871.005 25/04/10,11:34:52,02,10,1, 11.9,1,1, 1.596, 10450.838, 407.089, 52870.988 25/04/10,11:34:52,03,10,1, 11.9,1,1, 1.596, 10450.856, 407.112, 52871.027 25/04/10,11:34:52,04,10,1, 11.9,1,1, 1.596, 10450.827, 407.117, 52870.997 25/04/10,11:34:52,05,10,1, 11.9,1,1, 1.596, 10450.829, 407.128, 52871.042 25/04/10,11:34:52,06,10,1, 11.9,1,1, 1.596, 10450.853, 407.107, 52871.031 25/04/10,11:34:52,07,10,1, 11.9,1,1, 1.596, 10450.851, 407.105, 52871.014 25/04/10,11:34:52,08,10,1, 11.9,1,1, 1.596, 10450.836, 407.092, 52871.010 25/04/10,11:34:52,09,10,1, 11.9,1,1, 1.596, 10450.847, 407.085, 52871.000 25/04/10,11:34:52,10,10,1, 11.9,1,1, 1.596, 10450.821, 407.045, 52870.980 25/04/10,11:34:52,11,10,1, 11.9,1,1, 1.596, 10450.830, 407.094, 52870.988 25/04/10,11:34:52,12,10,1, 11.9,1,1, 1.596, 10450.825, 407.080, 52870.976 25/04/10,11:34:52,13,10,1, 11.9,1,1, 1.596, 10450.832, 407.129, 52871.015 25/04/10,11:34:52,14,10,1, 11.9,1,1, 1.596, 10450.831, 407.123, 52871.015 25/04/10,11:34:52,15,10,1, 11.9,1,1, 1.596, 10450.828, 407.092, 52871.031 25/04/10,11:34:52,16,10,1, 11.9,1,1, 1.596, 10450.836, 407.100, 52871.014 25/04/10,11:34:52,17,10,1, 11.9,1,1, 1.596, 10450.850, 407.073, 52871.010 25/04/10,11:34:52,18,10,1, 11.9,1,1, 1.596, 10450.841, 407.079, 52871.012 25/04/10,11:34:52,19,10,1, 11.9,1,1, 1.596, 10450.828, 407.055, 52871.009 25/04/10,11:34:53,00,10,1, 11.9,1,1, 1.596, 10450.823, 407.055, 52871.009 25/04/10,11:34:53,01,10,1, 11.9,1,1, 1.596, 10450.816, 407.071, 52870.988 25/04/10,11:34:53,02,10,1, 11.9,1,1, 1.596, 10450.845, 407.083, 52871.022 25/04/10,11:34:53,03,10,1, 11.9,1,1, 1.596, 10450.825, 407.096, 52871.046 25/04/10,11:34:53,04,10,1, 11.9,1,1, 1.596, 10450.854, 407.109, 52871.067 25/04/10,11:34:53,05,10,1, 11.9,1,1, 1.596, 10450.842, 407.068, 52871.039 25/04/10,11:34:53,06,10,1, 11.9,1,1, 1.596, 10450.841, 407.067, 52871.011 25/04/10,11:34:53,07,10,1, 11.9,1,1, 1.596, 10450.830, 407.056, 52870.989 25/04/10,11:34:53,08,10,1, 11.9,1,1, 1.596, 10450.846, 407.052, 52871.018 25/04/10,11:34:53,09,10,1, 11.9,1,1, 1.596, 10450.849, 407.055, 52871.028 25/04/10,11:34:53,10,10,1, 11.9,1,1, 1.596, 10450.842, 407.066, 52870.978 25/04/10,11:34:53,11,10,1, 11.9,1,1, 1.596, 10450.848, 407.088, 52871.008 25/04/10,11:34:53,12,10,1, 11.9,1,1, 1.596, 10450.853, 407.109, 52870.987 25/04/10,11:34:53,13,10,1, 11.9,1,1, 1.596, 10450.857, 407.103, 52871.015 25/04/10,11:34:53,14,10,1, 11.9,1,1, 1.596, 10450.827, 407.078, 52871.024 25/04/10,11:34:53,15,10,1, 11.9,1,1, 1.596, 10450.820, 407.028, 52870.953 25/04/10,11:34:53,16,10,1, 11.9,1,1, 1.596, 10450.824, 407.042, 52871.007 25/04/10,11:34:53,17,10,1, 11.9,1,1, 1.596, 10450.840, 407.052, 52871.009 25/04/10,11:34:53,18,10,1, 11.9,1,1, 1.596, 10450.838, 407.045, 52870.985 25/04/10,11:34:53,19,10,1, 11.9,1,1, 1.596, 10450.815, 407.057, 52870.979 25/04/10,11:34:54,00,10,1, 11.9,1,1, 1.597, 10450.815, 407.057, 52870.979 25/04/10,11:34:54,01,10,1, 11.9,1,1, 1.597, 10450.830, 407.084, 52871.054 25/04/10,11:34:54,02,10,1, 11.9,1,1, 1.597, 10450.862, 407.058, 52870.982 25/04/10,11:34:54,03,10,1, 11.9,1,1, 1.597, 10450.859, 407.059, 52871.015 25/04/10,11:34:54,04,10,1, 11.9,1,1, 1.597, 10450.825, 407.027, 52870.946 25/04/10,11:34:54,05,10,1, 11.9,1,1, 1.597, 10450.849, 407.020, 52870.998 25/04/10,11:34:54,06,10,1, 11.9,1,1, 1.597, 10450.868, 407.031, 52870.975 25/04/10,11:34:54,07,10,1, 11.9,1,1, 1.597, 10450.835, 407.026, 52870.984 25/04/10,11:34:54,08,10,1, 11.9,1,1, 1.597, 10450.855, 407.063, 52871.010 25/04/10,11:34:54,09,10,1, 11.9,1,1, 1.597, 10450.839, 407.064, 52871.022 25/04/10,11:34:54,10,10,1, 11.9,1,1, 1.597, 10450.854, 407.080, 52871.018 25/04/10,11:34:54,11,10,1, 11.9,1,1, 1.597, 10450.849, 407.076, 52871.007 25/04/10,11:34:54,12,10,1, 11.9,1,1, 1.597, 10450.856, 407.015, 52870.984 25/04/10,11:34:54,13,10,1, 11.9,1,1, 1.597, 10450.843, 407.023, 52870.968 25/04/10,11:34:54,14,10,1, 11.9,1,1, 1.597, 10450.824, 407.000, 52870.950 25/04/10,11:34:54,15,10,1, 11.9,1,1, 1.597, 10450.831, 407.008, 52870.959 25/04/10,11:34:54,16,10,1, 11.9,1,1, 1.597, 10450.847, 407.026, 52870.963 25/04/10,11:34:54,17,10,1, 11.9,1,1, 1.597, 10450.848, 407.062, 52870.979 25/04/10,11:34:54,18,10,1, 11.9,1,1, 1.597, 10450.840, 407.039, 52870.995 25/04/10,11:34:54,19,10,1, 11.9,1,1, 1.597, 10450.835, 407.051, 52870.990 25/04/10,11:34:55,00,10,1, 11.9,1,1, 1.597, 10450.832, 407.051, 52870.990 25/04/10,11:34:55,01,10,1, 11.9,1,1, 1.597, 10450.844, 407.003, 52870.980 25/04/10,11:34:55,02,10,1, 11.9,1,1, 1.597, 10450.829, 407.001, 52870.971 25/04/10,11:34:55,03,10,1, 11.9,1,1, 1.597, 10450.831, 407.003, 52870.955 25/04/10,11:34:55,04,10,1, 11.9,1,1, 1.597, 10450.874, 407.009, 52871.030 25/04/10,11:34:55,05,10,1, 11.9,1,1, 1.597, 10450.817, 407.030, 52870.999 25/04/10,11:34:55,06,10,1, 11.9,1,1, 1.597, 10450.839, 407.027, 52871.001 25/04/10,11:34:55,07,10,1, 11.9,1,1, 1.597, 10450.838, 407.024, 52870.994 25/04/10,11:34:55,08,10,1, 11.9,1,1, 1.597, 10450.858, 407.038, 52870.975 25/04/10,11:34:55,09,10,1, 11.9,1,1, 1.597, 10450.842, 406.994, 52870.999 25/04/10,11:34:55,10,10,1, 11.9,1,1, 1.597, 10450.820, 406.985, 52870.971 25/04/10,11:34:55,11,10,1, 11.9,1,1, 1.597, 10450.849, 406.967, 52870.952 25/04/10,11:34:55,12,10,1, 11.9,1,1, 1.597, 10450.841, 406.982, 52870.950 25/04/10,11:34:55,13,10,1, 11.9,1,1, 1.597, 10450.845, 406.972, 52870.959 25/04/10,11:34:55,14,10,1, 11.9,1,1, 1.597, 10450.845, 407.020, 52870.963 25/04/10,11:34:55,15,10,1, 11.9,1,1, 1.597, 10450.863, 407.009, 52870.979 25/04/10,11:34:55,16,10,1, 11.9,1,1, 1.597, 10450.838, 407.046, 52870.970 25/04/10,11:34:55,17,10,1, 11.9,1,1, 1.597, 10450.840, 406.978, 52870.957 25/04/10,11:34:55,18,10,1, 11.9,1,1, 1.597, 10450.832, 406.989, 52870.939 25/04/10,11:34:55,19,10,1, 11.9,1,1, 1.597, 10450.853, 406.950, 52870.928 25/04/10,11:34:56,00,10,1, 11.9,1,1, 1.597, 10450.848, 406.950, 52870.928 25/04/10,11:34:56,01,10,1, 11.9,1,1, 1.597, 10450.834, 406.983, 52870.956 25/04/10,11:34:56,02,10,1, 11.9,1,1, 1.597, 10450.848, 406.967, 52870.947 25/04/10,11:34:56,03,10,1, 11.9,1,1, 1.597, 10450.845, 407.003, 52870.929 25/04/10,11:34:56,04,10,1, 11.9,1,1, 1.597, 10450.850, 406.992, 52870.935 25/04/10,11:34:56,05,10,1, 11.9,1,1, 1.597, 10450.847, 407.001, 52870.963 25/04/10,11:34:56,06,10,1, 11.9,1,1, 1.597, 10450.832, 406.955, 52870.918 25/04/10,11:34:56,07,10,1, 11.9,1,1, 1.597, 10450.863, 406.963, 52870.966 25/04/10,11:34:56,08,10,1, 11.9,1,1, 1.597, 10450.856, 406.932, 52870.906 25/04/10,11:34:56,09,10,1, 11.9,1,1, 1.597, 10450.853, 406.939, 52870.932 25/04/10,11:34:56,10,10,1, 11.9,1,1, 1.597, 10450.857, 406.947, 52870.930 25/04/10,11:34:56,11,10,1, 11.9,1,1, 1.597, 10450.858, 406.967, 52870.946 25/04/10,11:34:56,12,10,1, 11.9,1,1, 1.597, 10450.856, 406.973, 52870.970 25/04/10,11:34:56,13,10,1, 11.9,1,1, 1.597, 10450.836, 406.976, 52870.962 25/04/10,11:34:56,14,10,1, 11.9,1,1, 1.597, 10450.867, 406.979, 52870.929 25/04/10,11:34:56,15,10,1, 11.9,1,1, 1.597, 10450.862, 406.952, 52870.953 25/04/10,11:34:56,16,10,1, 11.9,1,1, 1.597, 10450.826, 406.948, 52870.911 25/04/10,11:34:56,17,10,1, 11.9,1,1, 1.597, 10450.861, 406.911, 52870.951 25/04/10,11:34:56,18,10,1, 11.9,1,1, 1.597, 10450.838, 406.944, 52870.907 25/04/10,11:34:56,19,10,1, 11.9,1,1, 1.597, 10450.846, 406.972, 52870.948 25/04/10,11:34:57,00,10,1, 11.8,1,1, 1.597, 10450.840, 406.972, 52870.948 25/04/10,11:34:57,01,10,1, 11.8,1,1, 1.597, 10450.848, 406.939, 52870.959 25/04/10,11:34:57,02,10,1, 11.8,1,1, 1.597, 10450.866, 406.928, 52871.016 25/04/10,11:34:57,03,10,1, 11.8,1,1, 1.597, 10450.888, 406.928, 52871.026 25/04/10,11:34:57,04,10,1, 11.8,1,1, 1.597, 10450.866, 406.935, 52871.004 25/04/10,11:34:57,05,10,1, 11.8,1,1, 1.597, 10450.864, 406.956, 52871.020 25/04/10,11:34:57,06,10,1, 11.8,1,1, 1.597, 10450.887, 406.946, 52870.947 25/04/10,11:34:57,07,10,1, 11.8,1,1, 1.597, 10450.857, 406.943, 52871.027 25/04/10,11:34:57,08,10,1, 11.8,1,1, 1.597, 10450.862, 406.949, 52870.946 25/04/10,11:34:57,09,10,1, 11.8,1,1, 1.597, 10450.845, 406.955, 52871.014 25/04/10,11:34:57,10,10,1, 11.8,1,1, 1.597, 10450.883, 406.923, 52871.010 25/04/10,11:34:57,11,10,1, 11.8,1,1, 1.597, 10450.862, 406.941, 52870.978 25/04/10,11:34:57,12,10,1, 11.8,1,1, 1.597, 10450.879, 406.936, 52871.002 25/04/10,11:34:57,13,10,1, 11.8,1,1, 1.597, 10450.875, 406.930, 52870.976 25/04/10,11:34:57,14,10,1, 11.8,1,1, 1.597, 10450.889, 406.952, 52871.000 25/04/10,11:34:57,15,10,1, 11.8,1,1, 1.597, 10450.885, 406.962, 52871.003 25/04/10,11:34:57,16,10,1, 11.8,1,1, 1.597, 10450.872, 406.926, 52870.979 25/04/10,11:34:57,17,10,1, 11.8,1,1, 1.597, 10450.868, 406.932, 52871.000 25/04/10,11:34:57,18,10,1, 11.8,1,1, 1.597, 10450.865, 406.916, 52870.979 25/04/10,11:34:57,19,10,1, 11.8,1,1, 1.597, 10450.879, 406.933, 52871.008 25/04/10,11:34:58,00,10,1, 11.9,1,1, 1.600, 10450.873, 406.933, 52871.008 25/04/10,11:34:58,01,10,1, 11.9,1,1, 1.600, 10450.866, 406.908, 52870.984 25/04/10,11:34:58,02,10,1, 11.9,1,1, 1.600, 10450.861, 406.915, 52871.012 25/04/10,11:34:58,03,10,1, 11.9,1,1, 1.600, 10450.885, 406.929, 52871.045 25/04/10,11:34:58,04,10,1, 11.9,1,1, 1.600, 10450.887, 406.908, 52871.004 25/04/10,11:34:58,05,10,1, 11.9,1,1, 1.600, 10450.900, 406.928, 52870.991 25/04/10,11:34:58,06,10,1, 11.9,1,1, 1.600, 10450.880, 406.924, 52871.017 25/04/10,11:34:58,07,10,1, 11.9,1,1, 1.600, 10450.870, 406.908, 52871.004 25/04/10,11:34:58,08,10,1, 11.9,1,1, 1.600, 10450.870, 406.937, 52871.019 25/04/10,11:34:58,09,10,1, 11.9,1,1, 1.600, 10450.856, 406.919, 52871.013 25/04/10,11:34:58,10,10,1, 11.9,1,1, 1.600, 10450.838, 406.908, 52870.988 25/04/10,11:34:58,11,10,1, 11.9,1,1, 1.600, 10450.879, 406.912, 52871.004 25/04/10,11:34:58,12,10,1, 11.9,1,1, 1.600, 10450.881, 406.925, 52870.981 25/04/10,11:34:58,13,10,1, 11.9,1,1, 1.600, 10450.884, 406.916, 52870.985 25/04/10,11:34:58,14,10,1, 11.9,1,1, 1.600, 10450.867, 406.906, 52871.008 25/04/10,11:34:58,15,10,1, 11.9,1,1, 1.600, 10450.877, 406.868, 52870.970 25/04/10,11:34:58,16,10,1, 11.9,1,1, 1.600, 10450.878, 406.894, 52871.007 25/04/10,11:34:58,17,10,1, 11.9,1,1, 1.600, 10450.876, 406.905, 52870.978 25/04/10,11:34:58,18,10,1, 11.9,1,1, 1.600, 10450.870, 406.901, 52870.996 25/04/10,11:34:58,19,10,1, 11.9,1,1, 1.600, 10450.877, 406.900, 52871.004 25/04/10,11:34:59,00,09,1, 12.0,1,1, 1.599, 10450.873, 406.900, 52871.004 25/04/10,11:34:59,01,09,1, 12.0,1,1, 1.599, 10450.876, 406.886, 52871.021 25/04/10,11:34:59,02,09,1, 12.0,1,1, 1.599, 10450.879, 406.886, 52871.004 25/04/10,11:34:59,03,09,1, 12.0,1,1, 1.599, 10450.877, 406.904, 52871.019 25/04/10,11:34:59,04,09,1, 12.0,1,1, 1.599, 10450.898, 406.879, 52870.996 25/04/10,11:34:59,05,09,1, 12.0,1,1, 1.599, 10450.882, 406.891, 52870.997 25/04/10,11:34:59,06,09,1, 12.0,1,1, 1.599, 10450.871, 406.888, 52870.969 25/04/10,11:34:59,07,09,1, 12.0,1,1, 1.599, 10450.882, 406.861, 52870.971 25/04/10,11:34:59,08,09,1, 12.0,1,1, 1.599, 10450.896, 406.871, 52870.995 25/04/10,11:34:59,09,09,1, 12.0,1,1, 1.599, 10450.873, 406.860, 52870.982 25/04/10,11:34:59,10,09,1, 12.0,1,1, 1.599, 10450.900, 406.869, 52870.997 25/04/10,11:34:59,11,09,1, 12.0,1,1, 1.599, 10450.892, 406.883, 52870.986 25/04/10,11:34:59,12,09,1, 12.0,1,1, 1.599, 10450.883, 406.891, 52871.008 25/04/10,11:34:59,13,09,1, 12.0,1,1, 1.599, 10450.871, 406.857, 52870.978 25/04/10,11:34:59,14,09,1, 12.0,1,1, 1.599, 10450.900, 406.886, 52870.992 25/04/10,11:34:59,15,09,1, 12.0,1,1, 1.599, 10450.891, 406.880, 52870.960 25/04/10,11:34:59,16,09,1, 12.0,1,1, 1.599, 10450.877, 406.852, 52870.964 25/04/10,11:34:59,17,09,1, 12.0,1,1, 1.599, 10450.880, 406.865, 52870.990 25/04/10,11:34:59,18,09,1, 12.0,1,1, 1.599, 10450.878, 406.855, 52870.983 25/04/10,11:34:59,19,09,1, 12.0,1,1, 1.599, 10450.885, 406.873, 52870.955 25/04/10,11:35:00,00,09,1, 11.9,1,1, 1.599, 10450.882, 406.873, 52870.955 25/04/10,11:35:00,01,09,1, 11.9,1,1, 1.599, 10450.902, 406.863, 52870.966 25/04/10,11:35:00,02,09,1, 11.9,1,1, 1.599, 10450.909, 406.874, 52870.910 25/04/10,11:35:00,03,09,1, 11.9,1,1, 1.599, 10450.932, 406.832, 52870.734 25/04/10,11:35:00,04,09,1, 11.9,1,1, 1.599, 10450.892, 406.824, 52870.846 25/04/10,11:35:00,05,09,1, 11.9,1,1, 1.599, 10450.891, 406.796, 52870.837 25/04/10,11:35:00,06,09,1, 11.9,1,1, 1.599, 10450.879, 406.827, 52870.859 25/04/10,11:35:00,07,09,1, 11.9,1,1, 1.599, 10450.889, 406.834, 52870.897 25/04/10,11:35:00,08,09,1, 11.9,1,1, 1.599, 10450.889, 406.847, 52870.901 25/04/10,11:35:00,09,09,1, 11.9,1,1, 1.599, 10450.904, 406.871, 52870.947 25/04/10,11:35:00,10,09,1, 11.9,1,1, 1.599, 10450.909, 406.846, 52870.940 25/04/10,11:35:00,11,09,1, 11.9,1,1, 1.599, 10450.886, 406.846, 52870.950 25/04/10,11:35:00,12,09,1, 11.9,1,1, 1.599, 10450.866, 406.809, 52870.893 25/04/10,11:35:00,13,09,1, 11.9,1,1, 1.599, 10450.889, 406.797, 52870.893 25/04/10,11:35:00,14,09,1, 11.9,1,1, 1.599, 10450.893, 406.799, 52870.887 25/04/10,11:35:00,15,09,1, 11.9,1,1, 1.599, 10450.894, 406.825, 52870.887 25/04/10,11:35:00,16,09,1, 11.9,1,1, 1.599, 10450.876, 406.822, 52870.916 25/04/10,11:35:00,17,09,1, 11.9,1,1, 1.599, 10450.913, 406.849, 52870.922 25/04/10,11:35:00,18,09,1, 11.9,1,1, 1.599, 10450.881, 406.818, 52870.856 25/04/10,11:35:00,19,09,1, 11.9,1,1, 1.599, 10450.905, 406.828, 52870.895 25/04/10,11:35:01,00,10,1, 11.8,1,1, 1.597, 10450.898, 406.828, 52870.895 25/04/10,11:35:01,01,10,1, 11.8,1,1, 1.597, 10450.893, 406.790, 52870.921 25/04/10,11:35:01,02,10,1, 11.8,1,1, 1.597, 10450.890, 406.801, 52870.859 25/04/10,11:35:01,03,10,1, 11.8,1,1, 1.597, 10450.900, 406.816, 52870.913 25/04/10,11:35:01,04,10,1, 11.8,1,1, 1.597, 10450.895, 406.817, 52870.900 25/04/10,11:35:01,05,10,1, 11.8,1,1, 1.597, 10450.905, 406.842, 52870.916 25/04/10,11:35:01,06,10,1, 11.8,1,1, 1.597, 10450.905, 406.811, 52870.874 25/04/10,11:35:01,07,10,1, 11.8,1,1, 1.597, 10450.925, 406.789, 52870.735 25/04/10,11:35:01,08,10,1, 11.8,1,1, 1.597, 10450.875, 406.778, 52870.812 25/04/10,11:35:01,09,10,1, 11.8,1,1, 1.597, 10450.843, 406.787, 52870.849 25/04/10,11:35:01,10,10,1, 11.8,1,1, 1.597, 10450.906, 406.793, 52870.890 25/04/10,11:35:01,11,10,1, 11.8,1,1, 1.597, 10450.900, 406.815, 52870.853 25/04/10,11:35:01,12,10,1, 11.8,1,1, 1.597, 10450.896, 406.815, 52870.900 25/04/10,11:35:01,13,10,1, 11.8,1,1, 1.597, 10450.918, 406.818, 52870.818 25/04/10,11:35:01,14,10,1, 11.8,1,1, 1.597, 10450.892, 406.810, 52870.859 25/04/10,11:35:01,15,10,1, 11.8,1,1, 1.597, 10450.905, 406.768, 52870.823 25/04/10,11:35:01,16,10,1, 11.8,1,1, 1.597, 10450.890, 406.764, 52870.843 25/04/10,11:35:01,17,10,1, 11.8,1,1, 1.597, 10450.891, 406.760, 52870.886 25/04/10,11:35:01,18,10,1, 11.8,1,1, 1.597, 10450.885, 406.770, 52870.874 25/04/10,11:35:01,19,10,1, 11.8,1,1, 1.597, 10450.915, 406.791, 52870.862 25/04/10,11:35:02,00,10,1, 11.9,1,1, 1.600, 10450.915, 406.791, 52870.862 25/04/10,11:35:02,01,10,1, 11.9,1,1, 1.600, 10450.907, 406.793, 52870.865 25/04/10,11:35:02,02,10,1, 11.9,1,1, 1.600, 10450.914, 406.775, 52870.837 25/04/10,11:35:02,03,10,1, 11.9,1,1, 1.600, 10450.885, 406.758, 52870.817 25/04/10,11:35:02,04,10,1, 11.9,1,1, 1.600, 10450.905, 406.754, 52870.807 25/04/10,11:35:02,05,10,1, 11.9,1,1, 1.600, 10450.890, 406.742, 52870.833 25/04/10,11:35:02,06,10,1, 11.9,1,1, 1.600, 10450.893, 406.755, 52870.829 25/04/10,11:35:02,07,10,1, 11.9,1,1, 1.600, 10450.899, 406.779, 52870.828 25/04/10,11:35:02,08,10,1, 11.9,1,1, 1.600, 10450.916, 406.798, 52870.869 25/04/10,11:35:02,09,10,1, 11.9,1,1, 1.600, 10450.906, 406.804, 52870.877 25/04/10,11:35:02,10,10,1, 11.9,1,1, 1.600, 10450.910, 406.790, 52870.857 25/04/10,11:35:02,11,10,1, 11.9,1,1, 1.600, 10450.895, 406.738, 52870.840 25/04/10,11:35:02,12,10,1, 11.9,1,1, 1.600, 10450.895, 406.725, 52870.810 25/04/10,11:35:02,13,10,1, 11.9,1,1, 1.600, 10450.910, 406.752, 52870.847 25/04/10,11:35:02,14,10,1, 11.9,1,1, 1.600, 10450.902, 406.773, 52870.829 25/04/10,11:35:02,15,10,1, 11.9,1,1, 1.600, 10450.892, 406.759, 52870.852 25/04/10,11:35:02,16,10,1, 11.9,1,1, 1.600, 10450.934, 406.786, 52870.850 25/04/10,11:35:02,17,10,1, 11.9,1,1, 1.600, 10450.909, 406.779, 52870.862 25/04/10,11:35:02,18,10,1, 11.9,1,1, 1.600, 10450.908, 406.796, 52870.819 25/04/10,11:35:02,19,10,1, 11.9,1,1, 1.600, 10450.923, 406.718, 52870.799 25/04/10,11:35:03,00,09,1, 12.0,1,1, 1.601, 10450.915, 406.718, 52870.799 25/04/10,11:35:03,01,09,1, 12.0,1,1, 1.601, 10450.876, 406.733, 52870.826 25/04/10,11:35:03,02,09,1, 12.0,1,1, 1.601, 10450.908, 406.771, 52870.841 25/04/10,11:35:03,03,09,1, 12.0,1,1, 1.601, 10450.913, 406.754, 52870.864 25/04/10,11:35:03,04,09,1, 12.0,1,1, 1.601, 10450.920, 406.765, 52870.862 25/04/10,11:35:03,05,09,1, 12.0,1,1, 1.601, 10450.942, 406.764, 52870.841 25/04/10,11:35:03,06,09,1, 12.0,1,1, 1.601, 10450.922, 406.752, 52870.868 25/04/10,11:35:03,07,09,1, 12.0,1,1, 1.601, 10450.904, 406.744, 52870.839 25/04/10,11:35:03,08,09,1, 12.0,1,1, 1.601, 10450.929, 406.731, 52871.065 25/04/10,11:35:03,09,09,1, 12.0,1,1, 1.601, 10450.920, 406.736, 52870.751 25/04/10,11:35:03,10,09,1, 12.0,1,1, 1.601, 10450.909, 406.781, 52870.808 25/04/10,11:35:03,11,09,1, 12.0,1,1, 1.601, 10450.941, 406.780, 52870.841 25/04/10,11:35:03,12,09,1, 12.0,1,1, 1.601, 10450.945, 406.759, 52870.849 25/04/10,11:35:03,13,09,1, 12.0,1,1, 1.601, 10450.930, 406.749, 52870.863 25/04/10,11:35:03,14,09,1, 12.0,1,1, 1.601, 10450.919, 406.744, 52870.819 25/04/10,11:35:03,15,09,1, 12.0,1,1, 1.601, 10450.916, 406.716, 52870.810 25/04/10,11:35:03,16,09,1, 12.0,1,1, 1.601, 10450.937, 406.727, 52870.841 25/04/10,11:35:03,17,09,1, 12.0,1,1, 1.601, 10450.934, 406.747, 52870.853 25/04/10,11:35:03,18,09,1, 12.0,1,1, 1.601, 10450.918, 406.742, 52870.857 25/04/10,11:35:03,19,09,1, 12.0,1,1, 1.601, 10450.931, 406.750, 52870.910 25/04/10,11:35:04,00,08,1, 11.9,1,1, 1.599, 10450.923, 406.750, 52870.910 25/04/10,11:35:04,01,08,1, 11.9,1,1, 1.599, 10450.915, 406.711, 52870.813 25/04/10,11:35:04,02,08,1, 11.9,1,1, 1.599, 10450.943, 406.703, 52870.785 25/04/10,11:35:04,03,08,1, 11.9,1,1, 1.599, 10450.952, 406.680, 52870.783 25/04/10,11:35:04,04,08,1, 11.9,1,1, 1.599, 10450.949, 406.711, 52870.814 25/04/10,11:35:04,05,08,1, 11.9,1,1, 1.599, 10450.950, 406.722, 52870.851 25/04/10,11:35:04,06,08,1, 11.9,1,1, 1.599, 10450.958, 406.756, 52870.848 25/04/10,11:35:04,07,08,1, 11.9,1,1, 1.599, 10450.921, 406.723, 52870.838 25/04/10,11:35:04,08,08,1, 11.9,1,1, 1.599, 10450.932, 406.686, 52870.825 25/04/10,11:35:04,09,08,1, 11.9,1,1, 1.599, 10450.920, 406.689, 52870.801 25/04/10,11:35:04,10,08,1, 11.9,1,1, 1.599, 10450.914, 406.674, 52870.784 25/04/10,11:35:04,11,08,1, 11.9,1,1, 1.599, 10450.905, 406.681, 52870.758 25/04/10,11:35:04,12,08,1, 11.9,1,1, 1.599, 10450.944, 406.706, 52870.806 25/04/10,11:35:04,13,08,1, 11.9,1,1, 1.599, 10450.910, 406.713, 52870.836 25/04/10,11:35:04,14,08,1, 11.9,1,1, 1.599, 10450.963, 406.715, 52870.848 25/04/10,11:35:04,15,08,1, 11.9,1,1, 1.599, 10450.943, 406.690, 52870.814 25/04/10,11:35:04,16,08,1, 11.9,1,1, 1.599, 10450.912, 406.671, 52870.802 25/04/10,11:35:04,17,08,1, 11.9,1,1, 1.599, 10450.933, 406.689, 52870.790 25/04/10,11:35:04,18,08,1, 11.9,1,1, 1.599, 10450.921, 406.673, 52870.788 25/04/10,11:35:04,19,08,1, 11.9,1,1, 1.599, 10450.918, 406.678, 52870.788 25/04/10,11:35:05,00,08,1, 12.0,1,1, 1.602, 10450.915, 406.678, 52870.788 25/04/10,11:35:05,01,08,1, 12.0,1,1, 1.602, 10450.950, 406.715, 52870.821 25/04/10,11:35:05,02,08,1, 12.0,1,1, 1.602, 10450.950, 406.720, 52870.930 25/04/10,11:35:05,03,08,1, 12.0,1,1, 1.602, 10450.962, 406.671, 52870.855 25/04/10,11:35:05,04,08,1, 12.0,1,1, 1.602, 10450.922, 406.642, 52870.786 25/04/10,11:35:05,05,08,1, 12.0,1,1, 1.602, 10450.930, 406.654, 52870.767 25/04/10,11:35:05,06,08,1, 12.0,1,1, 1.602, 10450.945, 406.680, 52870.785 25/04/10,11:35:05,07,08,1, 12.0,1,1, 1.602, 10450.944, 406.696, 52870.839 25/04/10,11:35:05,08,08,1, 12.0,1,1, 1.602, 10450.937, 406.704, 52870.815 25/04/10,11:35:05,09,08,1, 12.0,1,1, 1.602, 10450.939, 406.677, 52870.823 25/04/10,11:35:05,10,08,1, 12.0,1,1, 1.602, 10450.949, 406.687, 52870.830 25/04/10,11:35:05,11,08,1, 12.0,1,1, 1.602, 10450.941, 406.631, 52870.804 25/04/10,11:35:05,12,08,1, 12.0,1,1, 1.602, 10450.917, 406.649, 52870.631 25/04/10,11:35:05,13,08,1, 12.0,1,1, 1.602, 10450.916, 406.681, 52870.795 25/04/10,11:35:05,14,08,1, 12.0,1,1, 1.602, 10450.945, 406.692, 52870.829 25/04/10,11:35:05,15,08,1, 12.0,1,1, 1.602, 10450.942, 406.685, 52870.828 25/04/10,11:35:05,16,08,1, 12.0,1,1, 1.602, 10450.972, 406.693, 52870.784 25/04/10,11:35:05,17,08,1, 12.0,1,1, 1.602, 10450.953, 406.664, 52870.824 25/04/10,11:35:05,18,08,1, 12.0,1,1, 1.602, 10450.948, 406.626, 52870.779 25/04/10,11:35:05,19,08,1, 12.0,1,1, 1.602, 10450.936, 406.595, 52870.754 25/04/10,11:35:06,00,09,1, 12.0,1,1, 1.599, 10450.932, 406.595, 52870.754 25/04/10,11:35:06,01,09,1, 12.0,1,1, 1.599, 10450.958, 406.650, 52870.818 25/04/10,11:35:06,02,09,1, 12.0,1,1, 1.599, 10450.975, 406.668, 52870.826 25/04/10,11:35:06,03,09,1, 12.0,1,1, 1.599, 10450.962, 406.632, 52870.560 25/04/10,11:35:06,04,09,1, 12.0,1,1, 1.599, 10450.945, 406.628, 52870.886 25/04/10,11:35:06,05,09,1, 12.0,1,1, 1.599, 10450.961, 406.626, 52870.809 25/04/10,11:35:06,06,09,1, 12.0,1,1, 1.599, 10450.952, 406.588, 52870.776 25/04/10,11:35:06,07,09,1, 12.0,1,1, 1.599, 10450.939, 406.621, 52870.783 25/04/10,11:35:06,08,09,1, 12.0,1,1, 1.599, 10450.970, 406.627, 52870.825 25/04/10,11:35:06,09,09,1, 12.0,1,1, 1.599, 10450.945, 406.640, 52870.801 25/04/10,11:35:06,10,09,1, 12.0,1,1, 1.599, 10450.960, 406.654, 52870.793 25/04/10,11:35:06,11,09,1, 12.0,1,1, 1.599, 10450.976, 406.624, 52870.781 25/04/10,11:35:06,12,09,1, 12.0,1,1, 1.599, 10450.961, 406.606, 52870.770 25/04/10,11:35:06,13,09,1, 12.0,1,1, 1.599, 10450.945, 406.570, 52870.766 25/04/10,11:35:06,14,09,1, 12.0,1,1, 1.599, 10450.971, 406.591, 52870.783 25/04/10,11:35:06,15,09,1, 12.0,1,1, 1.599, 10450.957, 406.586, 52870.759 25/04/10,11:35:06,16,09,1, 12.0,1,1, 1.599, 10450.956, 406.620, 52870.791 25/04/10,11:35:06,17,09,1, 12.0,1,1, 1.599, 10450.987, 406.634, 52870.816 25/04/10,11:35:06,18,09,1, 12.0,1,1, 1.599, 10450.958, 406.647, 52870.804 25/04/10,11:35:06,19,09,1, 12.0,1,1, 1.599, 10450.957, 406.595, 52870.754 25/04/10,11:35:07,00,09,1, 11.9,1,1, 1.600, 10450.957, 406.595, 52870.754 25/04/10,11:35:07,01,09,1, 11.9,1,1, 1.600, 10450.965, 406.573, 52870.759 25/04/10,11:35:07,02,09,1, 11.9,1,1, 1.600, 10450.931, 406.583, 52870.765 25/04/10,11:35:07,03,09,1, 11.9,1,1, 1.600, 10450.953, 406.625, 52870.807 25/04/10,11:35:07,04,09,1, 11.9,1,1, 1.600, 10450.964, 406.642, 52870.776 25/04/10,11:35:07,05,09,1, 11.9,1,1, 1.600, 10450.989, 406.632, 52870.801 25/04/10,11:35:07,06,09,1, 11.9,1,1, 1.600, 10450.962, 406.589, 52870.793 25/04/10,11:35:07,07,09,1, 11.9,1,1, 1.600, 10450.958, 406.587, 52870.752 25/04/10,11:35:07,08,09,1, 11.9,1,1, 1.600, 10450.961, 406.561, 52870.760 25/04/10,11:35:07,09,09,1, 11.9,1,1, 1.600, 10450.944, 406.591, 52870.738 25/04/10,11:35:07,10,09,1, 11.9,1,1, 1.600, 10450.970, 406.615, 52870.746 25/04/10,11:35:07,11,09,1, 11.9,1,1, 1.600, 10450.990, 406.645, 52870.806 25/04/10,11:35:07,12,09,1, 11.9,1,1, 1.600, 10450.993, 406.615, 52870.765 25/04/10,11:35:07,13,09,1, 11.9,1,1, 1.600, 10451.005, 406.579, 52870.563 25/04/10,11:35:07,14,09,1, 11.9,1,1, 1.600, 10450.949, 406.565, 52870.752 25/04/10,11:35:07,15,09,1, 11.9,1,1, 1.600, 10450.909, 406.563, 52870.784 25/04/10,11:35:07,16,09,1, 11.9,1,1, 1.600, 10450.936, 406.580, 52870.773 25/04/10,11:35:07,17,09,1, 11.9,1,1, 1.600, 10450.959, 406.589, 52870.723 25/04/10,11:35:07,18,09,1, 11.9,1,1, 1.600, 10450.957, 406.650, 52870.779 25/04/10,11:35:07,19,09,1, 11.9,1,1, 1.600, 10450.950, 406.610, 52870.755 25/04/10,11:35:08,00,10,1, 11.9,1,1, 1.599, 10450.948, 406.610, 52870.755 25/04/10,11:35:08,01,10,1, 11.9,1,1, 1.599, 10450.935, 406.568, 52870.745 25/04/10,11:35:08,02,10,1, 11.9,1,1, 1.599, 10450.937, 406.571, 52870.748 25/04/10,11:35:08,03,10,1, 11.9,1,1, 1.599, 10450.932, 406.591, 52870.759 25/04/10,11:35:08,04,10,1, 11.9,1,1, 1.599, 10450.950, 406.600, 52870.751 25/04/10,11:35:08,05,10,1, 11.9,1,1, 1.599, 10450.957, 406.629, 52870.786 25/04/10,11:35:08,06,10,1, 11.9,1,1, 1.599, 10450.973, 406.623, 52870.792 25/04/10,11:35:08,07,10,1, 11.9,1,1, 1.599, 10450.964, 406.619, 52870.773 25/04/10,11:35:08,08,10,1, 11.9,1,1, 1.599, 10450.967, 406.591, 52870.707 25/04/10,11:35:08,09,10,1, 11.9,1,1, 1.599, 10450.952, 406.553, 52870.698 25/04/10,11:35:08,10,10,1, 11.9,1,1, 1.599, 10450.971, 406.559, 52870.741 25/04/10,11:35:08,11,10,1, 11.9,1,1, 1.599, 10450.976, 406.593, 52870.728 25/04/10,11:35:08,12,10,1, 11.9,1,1, 1.599, 10450.979, 406.589, 52870.751 25/04/10,11:35:08,13,10,1, 11.9,1,1, 1.599, 10450.979, 406.612, 52870.745 25/04/10,11:35:08,14,10,1, 11.9,1,1, 1.599, 10450.964, 406.594, 52870.718 25/04/10,11:35:08,15,10,1, 11.9,1,1, 1.599, 10450.945, 406.565, 52870.742 25/04/10,11:35:08,16,10,1, 11.9,1,1, 1.599, 10450.958, 406.563, 52870.726 25/04/10,11:35:08,17,10,1, 11.9,1,1, 1.599, 10450.955, 406.561, 52870.717 25/04/10,11:35:08,18,10,1, 11.9,1,1, 1.599, 10450.977, 406.595, 52870.727 25/04/10,11:35:08,19,10,1, 11.9,1,1, 1.599, 10450.958, 406.629, 52870.703 25/04/10,11:35:09,00,08,1, 12.0,1,1, 1.604, 10450.957, 406.629, 52870.703 25/04/10,11:35:09,01,08,1, 12.0,1,1, 1.604, 10450.980, 406.589, 52870.748 25/04/10,11:35:09,02,08,1, 12.0,1,1, 1.604, 10450.964, 406.564, 52870.723 25/04/10,11:35:09,03,08,1, 12.0,1,1, 1.604, 10450.973, 406.546, 52870.732 25/04/10,11:35:09,04,08,1, 12.0,1,1, 1.604, 10450.964, 406.559, 52870.734 25/04/10,11:35:09,05,08,1, 12.0,1,1, 1.604, 10450.940, 406.593, 52870.735 25/04/10,11:35:09,06,08,1, 12.0,1,1, 1.604, 10450.980, 406.579, 52870.742 25/04/10,11:35:09,07,08,1, 12.0,1,1, 1.604, 10450.965, 406.605, 52870.743 25/04/10,11:35:09,08,08,1, 12.0,1,1, 1.604, 10450.981, 406.555, 52870.733 25/04/10,11:35:09,09,08,1, 12.0,1,1, 1.604, 10450.980, 406.560, 52870.686 25/04/10,11:35:09,10,08,1, 12.0,1,1, 1.604, 10450.982, 406.535, 52870.679 25/04/10,11:35:09,11,08,1, 12.0,1,1, 1.604, 10450.944, 406.570, 52870.729 25/04/10,11:35:09,12,08,1, 12.0,1,1, 1.604, 10450.973, 406.574, 52870.723 25/04/10,11:35:09,13,08,1, 12.0,1,1, 1.604, 10450.987, 406.587, 52870.707 25/04/10,11:35:09,14,08,1, 12.0,1,1, 1.604, 10450.976, 406.616, 52870.750 25/04/10,11:35:09,15,08,1, 12.0,1,1, 1.604, 10450.965, 406.576, 52870.733 25/04/10,11:35:09,16,08,1, 12.0,1,1, 1.604, 10450.953, 406.562, 52870.741 25/04/10,11:35:09,17,08,1, 12.0,1,1, 1.604, 10450.961, 406.524, 52870.682 25/04/10,11:35:09,18,08,1, 12.0,1,1, 1.604, 10450.973, 406.562, 52870.727 25/04/10,11:35:09,19,08,1, 12.0,1,1, 1.604, 10450.971, 406.573, 52870.707 25/04/10,11:35:10,00,09,1, 11.9,1,1, 1.602, 10450.965, 406.573, 52870.707 25/04/10,11:35:10,01,09,1, 11.9,1,1, 1.602, 10451.000, 406.565, 52870.757 25/04/10,11:35:10,02,09,1, 11.9,1,1, 1.602, 10450.971, 406.559, 52870.744 25/04/10,11:35:10,03,09,1, 11.9,1,1, 1.602, 10450.976, 406.541, 52870.664 25/04/10,11:35:10,04,09,1, 11.9,1,1, 1.602, 10450.945, 406.528, 52870.720 25/04/10,11:35:10,05,09,1, 11.9,1,1, 1.602, 10450.961, 406.546, 52870.724 25/04/10,11:35:10,06,09,1, 11.9,1,1, 1.602, 10450.988, 406.580, 52870.749 25/04/10,11:35:10,07,09,1, 11.9,1,1, 1.602, 10450.972, 406.582, 52870.688 25/04/10,11:35:10,08,09,1, 11.9,1,1, 1.602, 10450.989, 406.582, 52870.717 25/04/10,11:35:10,09,09,1, 11.9,1,1, 1.602, 10451.008, 406.574, 52870.757 25/04/10,11:35:10,10,09,1, 11.9,1,1, 1.602, 10450.964, 406.555, 52870.719 25/04/10,11:35:10,11,09,1, 11.9,1,1, 1.602, 10450.975, 406.543, 52870.698 25/04/10,11:35:10,12,09,1, 11.9,1,1, 1.602, 10450.969, 406.566, 52870.759 25/04/10,11:35:10,13,09,1, 11.9,1,1, 1.602, 10450.973, 406.579, 52870.738 25/04/10,11:35:10,14,09,1, 11.9,1,1, 1.602, 10450.989, 406.609, 52870.737 25/04/10,11:35:10,15,09,1, 11.9,1,1, 1.602, 10450.993, 406.572, 52870.778 25/04/10,11:35:10,16,09,1, 11.9,1,1, 1.602, 10450.949, 406.563, 52870.692 25/04/10,11:35:10,17,09,1, 11.9,1,1, 1.602, 10450.981, 406.528, 52870.728 25/04/10,11:35:10,18,09,1, 11.9,1,1, 1.602, 10450.980, 406.542, 52870.735 25/04/10,11:35:10,19,09,1, 11.9,1,1, 1.602, 10450.976, 406.554, 52870.744 25/04/10,11:35:11,00,10,1, 11.9,1,1, 1.601, 10450.974, 406.554, 52870.744 25/04/10,11:35:11,01,10,1, 11.9,1,1, 1.601, 10451.011, 406.585, 52870.749 25/04/10,11:35:11,02,10,1, 11.9,1,1, 1.601, 10450.990, 406.547, 52870.739 25/04/10,11:35:11,03,10,1, 11.9,1,1, 1.601, 10450.984, 406.539, 52870.703 25/04/10,11:35:11,04,10,1, 11.9,1,1, 1.601, 10451.001, 406.496, 52870.715 25/04/10,11:35:11,05,10,1, 11.9,1,1, 1.601, 10450.995, 406.511, 52870.721 25/04/10,11:35:11,06,10,1, 11.9,1,1, 1.601, 10451.021, 406.551, 52870.739 25/04/10,11:35:11,07,10,1, 11.9,1,1, 1.601, 10450.997, 406.572, 52870.779 25/04/10,11:35:11,08,10,1, 11.9,1,1, 1.601, 10450.992, 406.569, 52870.753 25/04/10,11:35:11,09,10,1, 11.9,1,1, 1.601, 10451.013, 406.542, 52870.720 25/04/10,11:35:11,10,10,1, 11.9,1,1, 1.601, 10450.979, 406.492, 52870.742 25/04/10,11:35:11,11,10,1, 11.9,1,1, 1.601, 10450.989, 406.494, 52870.732 25/04/10,11:35:11,12,10,1, 11.9,1,1, 1.601, 10450.983, 406.495, 52870.734 25/04/10,11:35:11,13,10,1, 11.9,1,1, 1.601, 10451.014, 406.524, 52870.733 25/04/10,11:35:11,14,10,1, 11.9,1,1, 1.601, 10450.982, 406.569, 52870.779 25/04/10,11:35:11,15,10,1, 11.9,1,1, 1.601, 10451.015, 406.549, 52870.758 25/04/10,11:35:11,16,10,1, 11.9,1,1, 1.601, 10451.020, 406.536, 52870.723 25/04/10,11:35:11,17,10,1, 11.9,1,1, 1.601, 10450.969, 406.498, 52870.706 25/04/10,11:35:11,18,10,1, 11.9,1,1, 1.601, 10450.993, 406.520, 52870.702 25/04/10,11:35:11,19,10,1, 11.9,1,1, 1.601, 10451.008, 406.533, 52870.739 25/04/10,11:35:12,00,09,1, 11.9,1,1, 1.604, 10451.007, 406.533, 52870.739 25/04/10,11:35:12,01,09,1, 11.9,1,1, 1.604, 10450.971, 406.560, 52870.744 25/04/10,11:35:12,02,09,1, 11.9,1,1, 1.604, 10450.996, 406.534, 52870.722 25/04/10,11:35:12,03,09,1, 11.9,1,1, 1.604, 10451.001, 406.511, 52870.693 25/04/10,11:35:12,04,09,1, 11.9,1,1, 1.604, 10450.983, 406.491, 52870.700 25/04/10,11:35:12,05,09,1, 11.9,1,1, 1.604, 10451.017, 406.521, 52870.682 25/04/10,11:35:12,06,09,1, 11.9,1,1, 1.604, 10451.010, 406.517, 52870.719 25/04/10,11:35:12,07,09,1, 11.9,1,1, 1.604, 10451.014, 406.533, 52870.752 25/04/10,11:35:12,08,09,1, 11.9,1,1, 1.604, 10451.005, 406.525, 52870.716 25/04/10,11:35:12,09,09,1, 11.9,1,1, 1.604, 10451.005, 406.517, 52870.702 25/04/10,11:35:12,10,09,1, 11.9,1,1, 1.604, 10450.988, 406.485, 52870.715 25/04/10,11:35:12,11,09,1, 11.9,1,1, 1.604, 10450.994, 406.480, 52870.738 25/04/10,11:35:12,12,09,1, 11.9,1,1, 1.604, 10451.013, 406.518, 52870.706 25/04/10,11:35:12,13,09,1, 11.9,1,1, 1.604, 10450.994, 406.545, 52870.686 25/04/10,11:35:12,14,09,1, 11.9,1,1, 1.604, 10451.024, 406.562, 52870.741 25/04/10,11:35:12,15,09,1, 11.9,1,1, 1.604, 10451.010, 406.543, 52870.727 25/04/10,11:35:12,16,09,1, 11.9,1,1, 1.604, 10451.026, 406.503, 52870.730 25/04/10,11:35:12,17,09,1, 11.9,1,1, 1.604, 10451.006, 406.490, 52870.685 25/04/10,11:35:12,18,09,1, 11.9,1,1, 1.604, 10451.012, 406.484, 52870.724 25/04/10,11:35:12,19,09,1, 11.9,1,1, 1.604, 10450.997, 406.499, 52870.720 25/04/10,11:35:13,00,09,1, 11.9,1,1, 1.604, 10450.990, 406.499, 52870.720 25/04/10,11:35:13,01,09,1, 11.9,1,1, 1.604, 10451.025, 406.520, 52870.712 25/04/10,11:35:13,02,09,1, 11.9,1,1, 1.604, 10450.998, 406.502, 52870.724 25/04/10,11:35:13,03,09,1, 11.9,1,1, 1.604, 10450.998, 406.466, 52870.686 25/04/10,11:35:13,04,09,1, 11.9,1,1, 1.604, 10450.975, 406.473, 52870.696 25/04/10,11:35:13,05,09,1, 11.9,1,1, 1.604, 10451.013, 406.496, 52870.696 25/04/10,11:35:13,06,09,1, 11.9,1,1, 1.604, 10451.005, 406.531, 52870.694 25/04/10,11:35:13,07,09,1, 11.9,1,1, 1.604, 10451.024, 406.546, 52870.713 25/04/10,11:35:13,08,09,1, 11.9,1,1, 1.604, 10451.012, 406.539, 52870.701 25/04/10,11:35:13,09,09,1, 11.9,1,1, 1.604, 10451.016, 406.480, 52870.680 25/04/10,11:35:13,10,09,1, 11.9,1,1, 1.604, 10451.010, 406.488, 52870.711 25/04/10,11:35:13,11,09,1, 11.9,1,1, 1.604, 10451.013, 406.500, 52870.668 25/04/10,11:35:13,12,09,1, 11.9,1,1, 1.604, 10451.025, 406.504, 52870.656 25/04/10,11:35:13,13,09,1, 11.9,1,1, 1.604, 10451.018, 406.524, 52870.682 25/04/10,11:35:13,14,09,1, 11.9,1,1, 1.604, 10451.019, 406.530, 52870.703 25/04/10,11:35:13,15,09,1, 11.9,1,1, 1.604, 10451.014, 406.496, 52870.706 25/04/10,11:35:13,16,09,1, 11.9,1,1, 1.604, 10450.997, 406.470, 52870.630 25/04/10,11:35:13,17,09,1, 11.9,1,1, 1.604, 10451.001, 406.485, 52870.656 25/04/10,11:35:13,18,09,1, 11.9,1,1, 1.604, 10451.013, 406.491, 52870.627 25/04/10,11:35:13,19,09,1, 11.9,1,1, 1.604, 10451.028, 406.544, 52870.664 25/04/10,11:35:14,00,09,1, 11.9,1,1, 1.600, 10451.024, 406.544, 52870.664 25/04/10,11:35:14,01,09,1, 11.9,1,1, 1.600, 10451.032, 406.513, 52870.694 25/04/10,11:35:14,02,09,1, 11.9,1,1, 1.600, 10451.027, 406.475, 52870.668 25/04/10,11:35:14,03,09,1, 11.9,1,1, 1.600, 10451.006, 406.466, 52870.611 25/04/10,11:35:14,04,09,1, 11.9,1,1, 1.600, 10450.987, 406.494, 52870.643 25/04/10,11:35:14,05,09,1, 11.9,1,1, 1.600, 10451.006, 406.503, 52870.587 25/04/10,11:35:14,06,09,1, 11.9,1,1, 1.600, 10451.066, 406.530, 52870.692 25/04/10,11:35:14,07,09,1, 11.9,1,1, 1.600, 10451.023, 406.522, 52870.673 25/04/10,11:35:14,08,09,1, 11.9,1,1, 1.600, 10451.024, 406.485, 52870.667 25/04/10,11:35:14,09,09,1, 11.9,1,1, 1.600, 10451.002, 406.452, 52870.685 25/04/10,11:35:14,10,09,1, 11.9,1,1, 1.600, 10451.019, 406.442, 52870.700 25/04/10,11:35:14,11,09,1, 11.9,1,1, 1.600, 10451.013, 406.486, 52870.715 25/04/10,11:35:14,12,09,1, 11.9,1,1, 1.600, 10451.040, 406.516, 52870.715 25/04/10,11:35:14,13,09,1, 11.9,1,1, 1.600, 10451.049, 406.534, 52870.713 25/04/10,11:35:14,14,09,1, 11.9,1,1, 1.600, 10451.027, 406.480, 52870.647 25/04/10,11:35:14,15,09,1, 11.9,1,1, 1.600, 10451.018, 406.463, 52870.698 25/04/10,11:35:14,16,09,1, 11.9,1,1, 1.600, 10451.003, 406.451, 52870.657 25/04/10,11:35:14,17,09,1, 11.9,1,1, 1.600, 10451.006, 406.470, 52870.675 25/04/10,11:35:14,18,09,1, 11.9,1,1, 1.600, 10451.002, 406.494, 52870.697 25/04/10,11:35:14,19,09,1, 11.9,1,1, 1.600, 10451.015, 406.501, 52870.706 25/04/10,11:35:15,00,09,1, 12.0,1,1, 1.601, 10451.007, 406.501, 52870.706 25/04/10,11:35:15,01,09,1, 12.0,1,1, 1.601, 10451.015, 406.467, 52870.678 25/04/10,11:35:15,02,09,1, 12.0,1,1, 1.601, 10450.990, 406.446, 52870.656 25/04/10,11:35:15,03,09,1, 12.0,1,1, 1.601, 10451.004, 406.449, 52870.661 25/04/10,11:35:15,04,09,1, 12.0,1,1, 1.601, 10451.001, 406.487, 52870.660 25/04/10,11:35:15,05,09,1, 12.0,1,1, 1.601, 10451.022, 406.505, 52870.669 25/04/10,11:35:15,06,09,1, 12.0,1,1, 1.601, 10451.032, 406.512, 52870.682 25/04/10,11:35:15,07,09,1, 12.0,1,1, 1.601, 10451.004, 406.472, 52870.672 25/04/10,11:35:15,08,09,1, 12.0,1,1, 1.601, 10451.005, 406.447, 52870.650 25/04/10,11:35:15,09,09,1, 12.0,1,1, 1.601, 10450.999, 406.421, 52870.632 25/04/10,11:35:15,10,09,1, 12.0,1,1, 1.601, 10451.005, 406.478, 52870.666 25/04/10,11:35:15,11,09,1, 12.0,1,1, 1.601, 10451.038, 406.495, 52870.688 25/04/10,11:35:15,12,09,1, 12.0,1,1, 1.601, 10451.016, 406.506, 52870.673 25/04/10,11:35:15,13,09,1, 12.0,1,1, 1.601, 10451.009, 406.478, 52870.645 25/04/10,11:35:15,14,09,1, 12.0,1,1, 1.601, 10451.037, 406.470, 52870.663 25/04/10,11:35:15,15,09,1, 12.0,1,1, 1.601, 10451.026, 406.435, 52870.636 25/04/10,11:35:15,16,09,1, 12.0,1,1, 1.601, 10451.007, 406.467, 52870.677 25/04/10,11:35:15,17,09,1, 12.0,1,1, 1.601, 10451.012, 406.480, 52870.678 25/04/10,11:35:15,18,09,1, 12.0,1,1, 1.601, 10451.008, 406.488, 52870.682 25/04/10,11:35:15,19,09,1, 12.0,1,1, 1.601, 10451.031, 406.469, 52870.668 25/04/10,11:35:16,00,09,1, 11.9,1,1, 1.602, 10451.024, 406.469, 52870.668 25/04/10,11:35:16,01,09,1, 11.9,1,1, 1.602, 10451.011, 406.453, 52870.639 25/04/10,11:35:16,02,09,1, 11.9,1,1, 1.602, 10450.997, 406.463, 52870.610 25/04/10,11:35:16,03,09,1, 11.9,1,1, 1.602, 10451.003, 406.483, 52870.648 25/04/10,11:35:16,04,09,1, 11.9,1,1, 1.602, 10451.025, 406.469, 52870.670 25/04/10,11:35:16,05,09,1, 11.9,1,1, 1.602, 10451.001, 406.504, 52870.681 25/04/10,11:35:16,06,09,1, 11.9,1,1, 1.602, 10451.011, 406.462, 52870.640 25/04/10,11:35:16,07,09,1, 11.9,1,1, 1.602, 10451.040, 406.451, 52870.791 25/04/10,11:35:16,08,09,1, 11.9,1,1, 1.602, 10450.986, 406.426, 52870.565 25/04/10,11:35:16,09,09,1, 11.9,1,1, 1.602, 10450.989, 406.459, 52870.676 25/04/10,11:35:16,10,09,1, 11.9,1,1, 1.602, 10451.011, 406.481, 52870.670 25/04/10,11:35:16,11,09,1, 11.9,1,1, 1.602, 10451.018, 406.485, 52870.641 25/04/10,11:35:16,12,09,1, 11.9,1,1, 1.602, 10450.996, 406.460, 52870.653 25/04/10,11:35:16,13,09,1, 11.9,1,1, 1.602, 10451.042, 406.422, 52870.631 25/04/10,11:35:16,14,09,1, 11.9,1,1, 1.602, 10451.001, 406.417, 52870.635 25/04/10,11:35:16,15,09,1, 11.9,1,1, 1.602, 10450.995, 406.427, 52870.630 25/04/10,11:35:16,16,09,1, 11.9,1,1, 1.602, 10451.025, 406.482, 52870.597 25/04/10,11:35:16,17,09,1, 11.9,1,1, 1.602, 10451.029, 406.480, 52870.601 25/04/10,11:35:16,18,09,1, 11.9,1,1, 1.602, 10451.017, 406.487, 52870.634 25/04/10,11:35:16,19,09,1, 11.9,1,1, 1.602, 10451.023, 406.443, 52870.658 25/04/10,11:35:17,00,09,1, 11.9,1,1, 1.602, 10451.015, 406.443, 52870.658 25/04/10,11:35:17,01,09,1, 11.9,1,1, 1.602, 10451.009, 406.456, 52870.661 25/04/10,11:35:17,02,09,1, 11.9,1,1, 1.602, 10451.006, 406.445, 52870.622 25/04/10,11:35:17,03,09,1, 11.9,1,1, 1.602, 10451.045, 406.482, 52870.661 25/04/10,11:35:17,04,09,1, 11.9,1,1, 1.602, 10451.007, 406.467, 52870.659 25/04/10,11:35:17,05,09,1, 11.9,1,1, 1.602, 10451.021, 406.439, 52870.662 25/04/10,11:35:17,06,09,1, 11.9,1,1, 1.602, 10451.013, 406.407, 52870.652 25/04/10,11:35:17,07,09,1, 11.9,1,1, 1.602, 10451.023, 406.432, 52870.625 25/04/10,11:35:17,08,09,1, 11.9,1,1, 1.602, 10451.012, 406.478, 52870.691 25/04/10,11:35:17,09,09,1, 11.9,1,1, 1.602, 10451.064, 406.471, 52870.672 25/04/10,11:35:17,10,09,1, 11.9,1,1, 1.602, 10451.058, 406.471, 52870.684 25/04/10,11:35:17,11,09,1, 11.9,1,1, 1.602, 10451.038, 406.444, 52870.672 25/04/10,11:35:17,12,09,1, 11.9,1,1, 1.602, 10451.022, 406.421, 52870.648 25/04/10,11:35:17,13,09,1, 11.9,1,1, 1.602, 10451.041, 406.424, 52870.633 25/04/10,11:35:17,14,09,1, 11.9,1,1, 1.602, 10451.032, 406.431, 52870.628 25/04/10,11:35:17,15,09,1, 11.9,1,1, 1.602, 10451.028, 406.482, 52870.669 25/04/10,11:35:17,16,09,1, 11.9,1,1, 1.602, 10451.066, 406.500, 52870.641 25/04/10,11:35:17,17,09,1, 11.9,1,1, 1.602, 10451.062, 406.460, 52870.701 25/04/10,11:35:17,18,09,1, 11.9,1,1, 1.602, 10451.051, 406.402, 52870.661 25/04/10,11:35:17,19,09,1, 11.9,1,1, 1.602, 10451.040, 406.424, 52870.645 25/04/10,11:35:18,00,09,1, 12.0,1,1, 1.604, 10451.040, 406.424, 52870.645 25/04/10,11:35:18,01,09,1, 12.0,1,1, 1.604, 10451.062, 406.476, 52870.690 25/04/10,11:35:18,02,09,1, 12.0,1,1, 1.604, 10451.068, 406.460, 52870.694 25/04/10,11:35:18,03,09,1, 12.0,1,1, 1.604, 10451.026, 406.458, 52870.661 25/04/10,11:35:18,04,09,1, 12.0,1,1, 1.604, 10451.041, 406.432, 52870.646 25/04/10,11:35:18,05,09,1, 12.0,1,1, 1.604, 10451.031, 406.388, 52870.646 25/04/10,11:35:18,06,09,1, 12.0,1,1, 1.604, 10451.031, 406.420, 52870.609 25/04/10,11:35:18,07,09,1, 12.0,1,1, 1.604, 10451.057, 406.446, 52870.637 25/04/10,11:35:18,08,09,1, 12.0,1,1, 1.604, 10451.024, 406.460, 52870.675 25/04/10,11:35:18,09,09,1, 12.0,1,1, 1.604, 10451.054, 406.409, 52870.664 25/04/10,11:35:18,10,09,1, 12.0,1,1, 1.604, 10451.041, 406.421, 52870.621 25/04/10,11:35:18,11,09,1, 12.0,1,1, 1.604, 10451.027, 406.404, 52870.612 25/04/10,11:35:18,12,09,1, 12.0,1,1, 1.604, 10451.052, 406.406, 52870.627 25/04/10,11:35:18,13,09,1, 12.0,1,1, 1.604, 10451.040, 406.423, 52870.654 25/04/10,11:35:18,14,09,1, 12.0,1,1, 1.604, 10451.046, 406.453, 52870.674 25/04/10,11:35:18,15,09,1, 12.0,1,1, 1.604, 10451.069, 406.441, 52870.661 25/04/10,11:35:18,16,09,1, 12.0,1,1, 1.604, 10451.052, 406.420, 52870.627 25/04/10,11:35:18,17,09,1, 12.0,1,1, 1.604, 10451.056, 406.375, 52870.627 25/04/10,11:35:18,18,09,1, 12.0,1,1, 1.604, 10451.038, 406.408, 52870.602 25/04/10,11:35:18,19,09,1, 12.0,1,1, 1.604, 10451.035, 406.421, 52870.621 25/04/10,11:35:19,00,08,1, 11.9,1,1, 1.603, 10451.032, 406.421, 52870.621 25/04/10,11:35:19,01,08,1, 11.9,1,1, 1.603, 10451.037, 406.434, 52870.635 25/04/10,11:35:19,02,08,1, 11.9,1,1, 1.603, 10451.039, 406.426, 52870.620 25/04/10,11:35:19,03,08,1, 11.9,1,1, 1.603, 10451.020, 406.375, 52870.620 25/04/10,11:35:19,04,08,1, 11.9,1,1, 1.603, 10451.035, 406.382, 52870.571 25/04/10,11:35:19,05,08,1, 11.9,1,1, 1.603, 10451.006, 406.408, 52870.652 25/04/10,11:35:19,06,08,1, 11.9,1,1, 1.603, 10451.036, 406.450, 52870.669 25/04/10,11:35:19,07,08,1, 11.9,1,1, 1.603, 10451.086, 406.425, 52870.688 25/04/10,11:35:19,08,08,1, 11.9,1,1, 1.603, 10451.038, 406.387, 52870.660 25/04/10,11:35:19,09,08,1, 11.9,1,1, 1.603, 10451.042, 406.396, 52870.627 25/04/10,11:35:19,10,08,1, 11.9,1,1, 1.603, 10451.061, 406.379, 52870.629 25/04/10,11:35:19,11,08,1, 11.9,1,1, 1.603, 10451.055, 406.414, 52870.627 25/04/10,11:35:19,12,08,1, 11.9,1,1, 1.603, 10451.081, 406.429, 52870.624 25/04/10,11:35:19,13,08,1, 11.9,1,1, 1.603, 10451.049, 406.440, 52870.625 25/04/10,11:35:19,14,08,1, 11.9,1,1, 1.603, 10451.055, 406.404, 52870.616 25/04/10,11:35:19,15,08,1, 11.9,1,1, 1.603, 10451.049, 406.360, 52870.585 25/04/10,11:35:19,16,08,1, 11.9,1,1, 1.603, 10451.043, 406.384, 52870.604 25/04/10,11:35:19,17,08,1, 11.9,1,1, 1.603, 10451.049, 406.391, 52870.628 25/04/10,11:35:19,18,08,1, 11.9,1,1, 1.603, 10451.073, 406.442, 52870.616 25/04/10,11:35:19,19,08,1, 11.9,1,1, 1.603, 10451.063, 406.432, 52870.649 25/04/10,11:35:20,00,08,1, 11.9,1,1, 1.606, 10451.057, 406.432, 52870.649 25/04/10,11:35:20,01,08,1, 11.9,1,1, 1.606, 10451.043, 406.386, 52870.593 25/04/10,11:35:20,02,08,1, 11.9,1,1, 1.606, 10451.054, 406.366, 52870.544 25/04/10,11:35:20,03,08,1, 11.9,1,1, 1.606, 10451.062, 406.381, 52870.561 25/04/10,11:35:20,04,08,1, 11.9,1,1, 1.606, 10451.067, 406.418, 52870.631 25/04/10,11:35:20,05,08,1, 11.9,1,1, 1.606, 10451.070, 406.412, 52870.585 25/04/10,11:35:20,06,08,1, 11.9,1,1, 1.606, 10451.062, 406.398, 52870.618 25/04/10,11:35:20,07,08,1, 11.9,1,1, 1.606, 10451.084, 406.357, 52870.577 25/04/10,11:35:20,08,08,1, 11.9,1,1, 1.606, 10451.067, 406.350, 52870.555 25/04/10,11:35:20,09,08,1, 11.9,1,1, 1.606, 10451.066, 406.374, 52870.547 25/04/10,11:35:20,10,08,1, 11.9,1,1, 1.606, 10451.073, 406.401, 52870.599 25/04/10,11:35:20,11,08,1, 11.9,1,1, 1.606, 10451.067, 406.405, 52870.612 25/04/10,11:35:20,12,08,1, 11.9,1,1, 1.606, 10451.069, 406.390, 52870.593 25/04/10,11:35:20,13,08,1, 11.9,1,1, 1.606, 10451.069, 406.362, 52870.568 25/04/10,11:35:20,14,08,1, 11.9,1,1, 1.606, 10451.072, 406.350, 52870.570 25/04/10,11:35:20,15,08,1, 11.9,1,1, 1.606, 10451.054, 406.373, 52870.613 25/04/10,11:35:20,16,08,1, 11.9,1,1, 1.606, 10451.071, 406.367, 52870.627 25/04/10,11:35:20,17,08,1, 11.9,1,1, 1.606, 10451.098, 406.418, 52870.634 25/04/10,11:35:20,18,08,1, 11.9,1,1, 1.606, 10451.100, 406.400, 52870.599 25/04/10,11:35:20,19,08,1, 11.9,1,1, 1.606, 10451.065, 406.371, 52870.593 25/04/10,11:35:21,00,08,1, 11.9,1,1, 1.601, 10451.065, 406.371, 52870.593 25/04/10,11:35:21,01,08,1, 11.9,1,1, 1.601, 10451.063, 406.368, 52870.685 25/04/10,11:35:21,02,08,1, 11.9,1,1, 1.601, 10451.115, 406.399, 52870.579 25/04/10,11:35:21,03,08,1, 11.9,1,1, 1.601, 10451.104, 406.390, 52870.634 25/04/10,11:35:21,04,08,1, 11.9,1,1, 1.601, 10451.118, 406.372, 52870.615 25/04/10,11:35:21,05,08,1, 11.9,1,1, 1.601, 10451.072, 406.333, 52870.590 25/04/10,11:35:21,06,08,1, 11.9,1,1, 1.601, 10451.068, 406.361, 52870.605 25/04/10,11:35:21,07,08,1, 11.9,1,1, 1.601, 10451.087, 406.364, 52870.603 25/04/10,11:35:21,08,08,1, 11.9,1,1, 1.601, 10451.084, 406.367, 52870.625 25/04/10,11:35:21,09,08,1, 11.9,1,1, 1.601, 10451.097, 406.386, 52870.639 25/04/10,11:35:21,10,08,1, 11.9,1,1, 1.601, 10451.126, 406.389, 52870.629 25/04/10,11:35:21,11,08,1, 11.9,1,1, 1.601, 10451.101, 406.336, 52870.592 25/04/10,11:35:21,12,08,1, 11.9,1,1, 1.601, 10451.084, 406.331, 52870.575 25/04/10,11:35:21,13,08,1, 11.9,1,1, 1.601, 10451.086, 406.337, 52870.552 25/04/10,11:35:21,14,08,1, 11.9,1,1, 1.601, 10451.075, 406.389, 52870.597 25/04/10,11:35:21,15,08,1, 11.9,1,1, 1.601, 10451.108, 406.369, 52870.602 25/04/10,11:35:21,16,08,1, 11.9,1,1, 1.601, 10451.102, 406.372, 52870.637 25/04/10,11:35:21,17,08,1, 11.9,1,1, 1.601, 10451.090, 406.315, 52870.548 25/04/10,11:35:21,18,08,1, 11.9,1,1, 1.601, 10451.074, 406.335, 52870.569 25/04/10,11:35:21,19,08,1, 11.9,1,1, 1.601, 10451.073, 406.345, 52870.574 25/04/10,11:35:22,00,08,1, 12.0,1,1, 1.601, 10451.065, 406.345, 52870.574 25/04/10,11:35:22,01,08,1, 12.0,1,1, 1.601, 10451.112, 406.361, 52870.620 25/04/10,11:35:22,02,08,1, 12.0,1,1, 1.601, 10451.114, 406.304, 52870.478 25/04/10,11:35:22,03,08,1, 12.0,1,1, 1.601, 10451.106, 406.310, 52870.564 25/04/10,11:35:22,04,08,1, 12.0,1,1, 1.601, 10451.087, 406.320, 52870.558 25/04/10,11:35:22,05,08,1, 12.0,1,1, 1.601, 10451.112, 406.335, 52870.565 25/04/10,11:35:22,06,08,1, 12.0,1,1, 1.601, 10451.097, 406.363, 52870.574 25/04/10,11:35:22,07,08,1, 12.0,1,1, 1.601, 10451.144, 406.358, 52870.600 25/04/10,11:35:22,08,08,1, 12.0,1,1, 1.601, 10451.102, 406.333, 52870.624 25/04/10,11:35:22,09,08,1, 12.0,1,1, 1.601, 10451.095, 406.308, 52870.552 25/04/10,11:35:22,10,08,1, 12.0,1,1, 1.601, 10451.118, 406.310, 52870.586 25/04/10,11:35:22,11,08,1, 12.0,1,1, 1.601, 10451.109, 406.319, 52870.601 25/04/10,11:35:22,12,08,1, 12.0,1,1, 1.601, 10451.118, 406.375, 52870.623 25/04/10,11:35:22,13,08,1, 12.0,1,1, 1.601, 10451.120, 406.374, 52870.623 25/04/10,11:35:22,14,08,1, 12.0,1,1, 1.601, 10451.122, 406.331, 52870.581 25/04/10,11:35:22,15,08,1, 12.0,1,1, 1.601, 10451.120, 406.312, 52870.607 25/04/10,11:35:22,16,08,1, 12.0,1,1, 1.601, 10451.122, 406.296, 52870.581 25/04/10,11:35:22,17,08,1, 12.0,1,1, 1.601, 10451.132, 406.333, 52870.560 25/04/10,11:35:22,18,08,1, 12.0,1,1, 1.601, 10451.153, 406.356, 52870.571 25/04/10,11:35:22,19,08,1, 12.0,1,1, 1.601, 10451.131, 406.333, 52870.590 25/04/10,11:35:23,00,09,1, 11.9,1,1, 1.603, 10451.124, 406.333, 52870.590 25/04/10,11:35:23,01,09,1, 11.9,1,1, 1.603, 10451.126, 406.280, 52870.547 25/04/10,11:35:23,02,09,1, 11.9,1,1, 1.603, 10451.145, 406.313, 52870.524 25/04/10,11:35:23,03,09,1, 11.9,1,1, 1.603, 10451.128, 406.347, 52870.545 25/04/10,11:35:23,04,09,1, 11.9,1,1, 1.603, 10451.134, 406.356, 52870.580 25/04/10,11:35:23,05,09,1, 11.9,1,1, 1.603, 10451.133, 406.325, 52870.610 25/04/10,11:35:23,06,09,1, 11.9,1,1, 1.603, 10451.142, 406.300, 52870.567 25/04/10,11:35:23,07,09,1, 11.9,1,1, 1.603, 10451.128, 406.327, 52870.553 25/04/10,11:35:23,08,09,1, 11.9,1,1, 1.603, 10451.112, 406.309, 52870.601 25/04/10,11:35:23,09,09,1, 11.9,1,1, 1.603, 10451.158, 406.352, 52870.636 25/04/10,11:35:23,10,09,1, 11.9,1,1, 1.603, 10451.156, 406.355, 52870.596 25/04/10,11:35:23,11,09,1, 11.9,1,1, 1.603, 10451.159, 406.339, 52870.621 25/04/10,11:35:23,12,09,1, 11.9,1,1, 1.603, 10451.148, 406.293, 52870.539 25/04/10,11:35:23,13,09,1, 11.9,1,1, 1.603, 10451.142, 406.297, 52870.515 25/04/10,11:35:23,14,09,1, 11.9,1,1, 1.603, 10451.134, 406.330, 52870.549 25/04/10,11:35:23,15,09,1, 11.9,1,1, 1.603, 10451.149, 406.348, 52870.562 25/04/10,11:35:23,16,09,1, 11.9,1,1, 1.603, 10451.162, 406.358, 52870.596 25/04/10,11:35:23,17,09,1, 11.9,1,1, 1.603, 10451.156, 406.318, 52870.528 25/04/10,11:35:23,18,09,1, 11.9,1,1, 1.603, 10451.154, 406.283, 52870.533 25/04/10,11:35:23,19,09,1, 11.9,1,1, 1.603, 10451.152, 406.277, 52870.555 25/04/10,11:35:24,00,08,1, 11.9,1,1, 1.602, 10451.149, 406.277, 52870.555 25/04/10,11:35:24,01,08,1, 11.9,1,1, 1.602, 10451.175, 406.324, 52870.566 25/04/10,11:35:24,02,08,1, 11.9,1,1, 1.602, 10451.147, 406.312, 52870.541 25/04/10,11:35:24,03,08,1, 11.9,1,1, 1.602, 10451.158, 406.313, 52870.556 25/04/10,11:35:24,04,08,1, 11.9,1,1, 1.602, 10451.160, 406.271, 52870.552 25/04/10,11:35:24,05,08,1, 11.9,1,1, 1.602, 10451.162, 406.293, 52870.544 25/04/10,11:35:24,06,08,1, 11.9,1,1, 1.602, 10451.177, 406.340, 52870.534 25/04/10,11:35:24,07,08,1, 11.9,1,1, 1.602, 10451.181, 406.344, 52870.572 25/04/10,11:35:24,08,08,1, 11.9,1,1, 1.602, 10451.187, 406.326, 52870.571 25/04/10,11:35:24,09,08,1, 11.9,1,1, 1.602, 10451.156, 406.293, 52870.552 25/04/10,11:35:24,10,08,1, 11.9,1,1, 1.602, 10451.175, 406.287, 52870.551 25/04/10,11:35:24,11,08,1, 11.9,1,1, 1.602, 10451.183, 406.293, 52870.521 25/04/10,11:35:24,12,08,1, 11.9,1,1, 1.602, 10451.171, 406.314, 52870.544 25/04/10,11:35:24,13,08,1, 11.9,1,1, 1.602, 10451.156, 406.340, 52870.569 25/04/10,11:35:24,14,08,1, 11.9,1,1, 1.602, 10451.198, 406.332, 52870.560 25/04/10,11:35:24,15,08,1, 11.9,1,1, 1.602, 10451.189, 406.279, 52870.539 25/04/10,11:35:24,16,08,1, 11.9,1,1, 1.602, 10451.167, 406.254, 52870.511 25/04/10,11:35:24,17,08,1, 11.9,1,1, 1.602, 10451.186, 406.315, 52870.572 25/04/10,11:35:24,18,08,1, 11.9,1,1, 1.602, 10451.179, 406.318, 52870.556 25/04/10,11:35:24,19,08,1, 11.9,1,1, 1.602, 10451.183, 406.301, 52870.574 25/04/10,11:35:25,00,08,1, 11.9,1,1, 1.607, 10451.182, 406.301, 52870.574 25/04/10,11:35:25,01,08,1, 11.9,1,1, 1.607, 10451.179, 406.254, 52870.508 25/04/10,11:35:25,02,08,1, 11.9,1,1, 1.607, 10451.176, 406.286, 52870.535 25/04/10,11:35:25,03,08,1, 11.9,1,1, 1.607, 10451.186, 406.308, 52870.540 25/04/10,11:35:25,04,08,1, 11.9,1,1, 1.607, 10451.207, 406.316, 52870.555 25/04/10,11:35:25,05,08,1, 11.9,1,1, 1.607, 10451.205, 406.334, 52870.568 25/04/10,11:35:25,06,08,1, 11.9,1,1, 1.607, 10451.202, 406.264, 52870.510 25/04/10,11:35:25,07,08,1, 11.9,1,1, 1.607, 10451.212, 406.263, 52870.550 25/04/10,11:35:25,08,08,1, 11.9,1,1, 1.607, 10451.187, 406.279, 52870.550 25/04/10,11:35:25,09,08,1, 11.9,1,1, 1.607, 10451.209, 406.315, 52870.581 25/04/10,11:35:25,10,08,1, 11.9,1,1, 1.607, 10451.210, 406.313, 52870.593 25/04/10,11:35:25,11,08,1, 11.9,1,1, 1.607, 10451.188, 406.311, 52870.586 25/04/10,11:35:25,12,08,1, 11.9,1,1, 1.607, 10451.180, 406.285, 52870.519 25/04/10,11:35:25,13,08,1, 11.9,1,1, 1.607, 10451.187, 406.266, 52870.524 25/04/10,11:35:25,14,08,1, 11.9,1,1, 1.607, 10451.193, 406.281, 52870.538 25/04/10,11:35:25,15,08,1, 11.9,1,1, 1.607, 10451.204, 406.320, 52870.530 25/04/10,11:35:25,16,08,1, 11.9,1,1, 1.607, 10451.215, 406.330, 52870.544 25/04/10,11:35:25,17,08,1, 11.9,1,1, 1.607, 10451.206, 406.304, 52870.579 25/04/10,11:35:25,18,08,1, 11.9,1,1, 1.607, 10451.194, 406.265, 52870.546 25/04/10,11:35:25,19,08,1, 11.9,1,1, 1.607, 10451.196, 406.271, 52870.538 25/04/10,11:35:26,00,08,1, 11.9,1,1, 1.608, 10451.190, 406.271, 52870.538 25/04/10,11:35:26,01,08,1, 11.9,1,1, 1.608, 10451.201, 406.336, 52870.555 25/04/10,11:35:26,02,08,1, 11.9,1,1, 1.608, 10451.195, 406.329, 52870.552 25/04/10,11:35:26,03,08,1, 11.9,1,1, 1.608, 10451.220, 406.275, 52870.453 25/04/10,11:35:26,04,08,1, 11.9,1,1, 1.608, 10451.158, 406.291, 52870.570 25/04/10,11:35:26,05,08,1, 11.9,1,1, 1.608, 10451.184, 406.281, 52870.547 25/04/10,11:35:26,06,08,1, 11.9,1,1, 1.608, 10451.196, 406.319, 52870.551 25/04/10,11:35:26,07,08,1, 11.9,1,1, 1.608, 10451.214, 406.305, 52870.542 25/04/10,11:35:26,08,08,1, 11.9,1,1, 1.608, 10451.239, 406.317, 52870.535 25/04/10,11:35:26,09,08,1, 11.9,1,1, 1.608, 10451.208, 406.301, 52870.498 25/04/10,11:35:26,10,08,1, 11.9,1,1, 1.608, 10451.207, 406.246, 52870.539 25/04/10,11:35:26,11,08,1, 11.9,1,1, 1.608, 10451.214, 406.271, 52870.532 25/04/10,11:35:26,12,08,1, 11.9,1,1, 1.608, 10451.236, 406.314, 52870.534 25/04/10,11:35:26,13,08,1, 11.9,1,1, 1.608, 10451.237, 406.340, 52870.558 25/04/10,11:35:26,14,08,1, 11.9,1,1, 1.608, 10451.235, 406.307, 52870.545 25/04/10,11:35:26,15,08,1, 11.9,1,1, 1.608, 10451.225, 406.281, 52870.532 25/04/10,11:35:26,16,08,1, 11.9,1,1, 1.608, 10451.234, 406.245, 52870.530 25/04/10,11:35:26,17,08,1, 11.9,1,1, 1.608, 10451.231, 406.268, 52870.507 25/04/10,11:35:26,18,08,1, 11.9,1,1, 1.608, 10451.227, 406.319, 52870.523 25/04/10,11:35:26,19,08,1, 11.9,1,1, 1.608, 10451.230, 406.293, 52870.548 25/04/10,11:35:27,00,09,1, 11.9,1,1, 1.606, 10451.224, 406.293, 52870.548 25/04/10,11:35:27,01,09,1, 11.9,1,1, 1.606, 10451.230, 406.250, 52870.481 25/04/10,11:35:27,02,09,1, 11.9,1,1, 1.606, 10451.224, 406.258, 52870.490 25/04/10,11:35:27,03,09,1, 11.9,1,1, 1.606, 10451.224, 406.290, 52870.518 25/04/10,11:35:27,04,09,1, 11.9,1,1, 1.606, 10451.230, 406.313, 52870.571 25/04/10,11:35:27,05,09,1, 11.9,1,1, 1.606, 10451.238, 406.307, 52870.565 25/04/10,11:35:27,06,09,1, 11.9,1,1, 1.606, 10451.220, 406.247, 52870.529 25/04/10,11:35:27,07,09,1, 11.9,1,1, 1.606, 10451.234, 406.221, 52870.493 25/04/10,11:35:27,08,09,1, 11.9,1,1, 1.606, 10451.204, 406.267, 52870.494 25/04/10,11:35:27,09,09,1, 11.9,1,1, 1.606, 10451.245, 406.292, 52870.498 25/04/10,11:35:27,10,09,1, 11.9,1,1, 1.606, 10451.232, 406.298, 52870.538 25/04/10,11:35:27,11,09,1, 11.9,1,1, 1.606, 10451.236, 406.277, 52870.506 25/04/10,11:35:27,12,09,1, 11.9,1,1, 1.606, 10451.234, 406.231, 52870.461 25/04/10,11:35:27,13,09,1, 11.9,1,1, 1.606, 10451.230, 406.267, 52870.502 25/04/10,11:35:27,14,09,1, 11.9,1,1, 1.606, 10451.213, 406.251, 52870.495 25/04/10,11:35:27,15,09,1, 11.9,1,1, 1.606, 10451.244, 406.295, 52870.514 25/04/10,11:35:27,16,09,1, 11.9,1,1, 1.606, 10451.264, 406.270, 52870.519 25/04/10,11:35:27,17,09,1, 11.9,1,1, 1.606, 10451.231, 406.248, 52870.512 25/04/10,11:35:27,18,09,1, 11.9,1,1, 1.606, 10451.255, 406.228, 52870.487 25/04/10,11:35:27,19,09,1, 11.9,1,1, 1.606, 10451.242, 406.225, 52870.517 25/04/10,11:35:28,00,08,1, 11.9,1,1, 1.605, 10451.241, 406.225, 52870.517 25/04/10,11:35:28,01,08,1, 11.9,1,1, 1.605, 10451.252, 406.298, 52870.520 25/04/10,11:35:28,02,08,1, 11.9,1,1, 1.605, 10451.263, 406.280, 52870.530 25/04/10,11:35:28,03,08,1, 11.9,1,1, 1.605, 10451.245, 406.235, 52870.521 25/04/10,11:35:28,04,08,1, 11.9,1,1, 1.605, 10451.249, 406.245, 52870.516 25/04/10,11:35:28,05,08,1, 11.9,1,1, 1.605, 10451.257, 406.275, 52870.504 25/04/10,11:35:28,06,08,1, 11.9,1,1, 1.605, 10451.256, 406.293, 52870.519 25/04/10,11:35:28,07,08,1, 11.9,1,1, 1.605, 10451.275, 406.296, 52870.523 25/04/10,11:35:28,08,08,1, 11.9,1,1, 1.605, 10451.276, 406.269, 52870.531 25/04/10,11:35:28,09,08,1, 11.9,1,1, 1.605, 10451.259, 406.248, 52870.490 25/04/10,11:35:28,10,08,1, 11.9,1,1, 1.605, 10451.285, 406.252, 52870.475 25/04/10,11:35:28,11,08,1, 11.9,1,1, 1.605, 10451.276, 406.302, 52870.519 25/04/10,11:35:28,12,08,1, 11.9,1,1, 1.605, 10451.263, 406.297, 52870.502 25/04/10,11:35:28,13,08,1, 11.9,1,1, 1.605, 10451.288, 406.282, 52870.504 25/04/10,11:35:28,14,08,1, 11.9,1,1, 1.605, 10451.268, 406.239, 52870.501 25/04/10,11:35:28,15,08,1, 11.9,1,1, 1.605, 10451.296, 406.232, 52870.474 25/04/10,11:35:28,16,08,1, 11.9,1,1, 1.605, 10451.264, 406.234, 52870.500 25/04/10,11:35:28,17,08,1, 11.9,1,1, 1.605, 10451.292, 406.285, 52870.539 25/04/10,11:35:28,18,08,1, 11.9,1,1, 1.605, 10451.309, 406.289, 52870.508 25/04/10,11:35:28,19,08,1, 11.9,1,1, 1.605, 10451.321, 406.249, 52870.534 25/04/10,11:35:29,00,08,1, 11.9,1,1, 1.605, 10451.316, 406.249, 52870.534 25/04/10,11:35:29,01,08,1, 11.9,1,1, 1.605, 10451.302, 406.241, 52870.536 25/04/10,11:35:29,02,08,1, 11.9,1,1, 1.605, 10451.294, 406.267, 52870.530 25/04/10,11:35:29,03,08,1, 11.9,1,1, 1.605, 10451.308, 406.265, 52870.453 25/04/10,11:35:29,04,08,1, 11.9,1,1, 1.605, 10451.308, 406.256, 52870.550 25/04/10,11:35:29,05,08,1, 11.9,1,1, 1.605, 10451.300, 406.233, 52870.533 25/04/10,11:35:29,06,08,1, 11.9,1,1, 1.605, 10451.299, 406.227, 52870.457 25/04/10,11:35:29,07,08,1, 11.9,1,1, 1.605, 10451.292, 406.272, 52870.493 25/04/10,11:35:29,08,08,1, 11.9,1,1, 1.605, 10451.302, 406.258, 52870.501 25/04/10,11:35:29,09,08,1, 11.9,1,1, 1.605, 10451.305, 406.284, 52870.530 25/04/10,11:35:29,10,08,1, 11.9,1,1, 1.605, 10451.314, 406.240, 52870.513 25/04/10,11:35:29,11,08,1, 11.9,1,1, 1.605, 10451.279, 406.217, 52870.489 25/04/10,11:35:29,12,08,1, 11.9,1,1, 1.605, 10451.298, 406.222, 52870.458 25/04/10,11:35:29,13,08,1, 11.9,1,1, 1.605, 10451.324, 406.270, 52870.522 25/04/10,11:35:29,14,08,1, 11.9,1,1, 1.605, 10451.348, 406.273, 52870.541 25/04/10,11:35:29,15,08,1, 11.9,1,1, 1.605, 10451.319, 406.230, 52870.489 25/04/10,11:35:29,16,08,1, 11.9,1,1, 1.605, 10451.311, 406.199, 52870.457 25/04/10,11:35:29,17,08,1, 11.9,1,1, 1.605, 10451.305, 406.200, 52870.469 25/04/10,11:35:29,18,08,1, 11.9,1,1, 1.605, 10451.335, 406.252, 52870.506 25/04/10,11:35:29,19,08,1, 11.9,1,1, 1.605, 10451.344, 406.280, 52870.484 25/04/10,11:35:30,00,08,1, 11.9,1,1, 1.607, 10451.341, 406.280, 52870.484 25/04/10,11:35:30,01,08,1, 11.9,1,1, 1.607, 10451.363, 406.226, 52870.521 25/04/10,11:35:30,02,08,1, 11.9,1,1, 1.607, 10451.329, 406.206, 52870.541 25/04/10,11:35:30,03,08,1, 11.9,1,1, 1.607, 10451.333, 406.223, 52870.570 25/04/10,11:35:30,04,08,1, 11.9,1,1, 1.607, 10451.324, 406.239, 52870.535 25/04/10,11:35:30,05,08,1, 11.9,1,1, 1.607, 10451.334, 406.257, 52870.529 25/04/10,11:35:30,06,08,1, 11.9,1,1, 1.607, 10451.346, 406.229, 52870.528 25/04/10,11:35:30,07,08,1, 11.9,1,1, 1.607, 10451.328, 406.179, 52870.488 25/04/10,11:35:30,08,08,1, 11.9,1,1, 1.607, 10451.345, 406.181, 52870.474 25/04/10,11:35:30,09,08,1, 11.9,1,1, 1.607, 10451.332, 406.218, 52870.502 25/04/10,11:35:30,10,08,1, 11.9,1,1, 1.607, 10451.340, 406.239, 52870.518 25/04/10,11:35:30,11,08,1, 11.9,1,1, 1.607, 10451.341, 406.236, 52870.509 25/04/10,11:35:30,12,08,1, 11.9,1,1, 1.607, 10451.346, 406.183, 52870.475 25/04/10,11:35:30,13,08,1, 11.9,1,1, 1.607, 10451.339, 406.170, 52870.470 25/04/10,11:35:30,14,08,1, 11.9,1,1, 1.607, 10451.338, 406.198, 52870.476 25/04/10,11:35:30,15,08,1, 11.9,1,1, 1.607, 10451.364, 406.225, 52870.499 25/04/10,11:35:30,16,08,1, 11.9,1,1, 1.607, 10451.354, 406.219, 52870.549 25/04/10,11:35:30,17,08,1, 11.9,1,1, 1.607, 10451.343, 406.214, 52870.493 25/04/10,11:35:30,18,08,1, 11.9,1,1, 1.607, 10451.350, 406.166, 52870.462 25/04/10,11:35:30,19,08,1, 11.9,1,1, 1.607, 10451.354, 406.184, 52870.492 25/04/10,11:35:31,00,09,1, 11.9,1,1, 1.608, 10451.349, 406.184, 52870.492 25/04/10,11:35:31,01,09,1, 11.9,1,1, 1.608, 10451.372, 406.230, 52870.518 25/04/10,11:35:31,02,09,1, 11.9,1,1, 1.608, 10451.376, 406.195, 52870.469 25/04/10,11:35:31,03,09,1, 11.9,1,1, 1.608, 10451.340, 406.186, 52870.462 25/04/10,11:35:31,04,09,1, 11.9,1,1, 1.608, 10451.353, 406.161, 52870.438 25/04/10,11:35:31,05,09,1, 11.9,1,1, 1.608, 10451.352, 406.188, 52870.468 25/04/10,11:35:31,06,09,1, 11.9,1,1, 1.608, 10451.362, 406.242, 52870.507 25/04/10,11:35:31,07,09,1, 11.9,1,1, 1.608, 10451.355, 406.189, 52870.462 25/04/10,11:35:31,08,09,1, 11.9,1,1, 1.608, 10451.368, 406.190, 52870.461 25/04/10,11:35:31,09,09,1, 11.9,1,1, 1.608, 10451.359, 406.135, 52870.458 25/04/10,11:35:31,10,09,1, 11.9,1,1, 1.608, 10451.385, 406.161, 52870.462 25/04/10,11:35:31,11,09,1, 11.9,1,1, 1.608, 10451.361, 406.199, 52870.463 25/04/10,11:35:31,12,09,1, 11.9,1,1, 1.608, 10451.387, 406.211, 52870.502 25/04/10,11:35:31,13,09,1, 11.9,1,1, 1.608, 10451.367, 406.189, 52870.511 25/04/10,11:35:31,14,09,1, 11.9,1,1, 1.608, 10451.349, 406.143, 52870.432 25/04/10,11:35:31,15,09,1, 11.9,1,1, 1.608, 10451.363, 406.150, 52870.463 25/04/10,11:35:31,16,09,1, 11.9,1,1, 1.608, 10451.355, 406.180, 52870.470 25/04/10,11:35:31,17,09,1, 11.9,1,1, 1.608, 10451.382, 406.216, 52870.503 25/04/10,11:35:31,18,09,1, 11.9,1,1, 1.608, 10451.392, 406.198, 52870.486 25/04/10,11:35:31,19,09,1, 11.9,1,1, 1.608, 10451.373, 406.124, 52870.484 25/04/10,11:35:32,00,09,1, 11.9,1,1, 1.606, 10451.366, 406.124, 52870.484 25/04/10,11:35:32,01,09,1, 11.9,1,1, 1.606, 10451.386, 406.178, 52870.484 25/04/10,11:35:32,02,09,1, 11.9,1,1, 1.606, 10451.388, 406.190, 52870.511 25/04/10,11:35:32,03,09,1, 11.9,1,1, 1.606, 10451.379, 406.193, 52870.508 25/04/10,11:35:32,04,09,1, 11.9,1,1, 1.606, 10451.392, 406.179, 52870.467 25/04/10,11:35:32,05,09,1, 11.9,1,1, 1.606, 10451.371, 406.128, 52870.432 25/04/10,11:35:32,06,09,1, 11.9,1,1, 1.606, 10451.373, 406.161, 52870.443 25/04/10,11:35:32,07,09,1, 11.9,1,1, 1.606, 10451.405, 406.183, 52870.454 25/04/10,11:35:32,08,09,1, 11.9,1,1, 1.606, 10451.385, 406.196, 52870.454 25/04/10,11:35:32,09,09,1, 11.9,1,1, 1.606, 10451.398, 406.157, 52870.447 25/04/10,11:35:32,10,09,1, 11.9,1,1, 1.606, 10451.398, 406.117, 52870.428 25/04/10,11:35:32,11,09,1, 11.9,1,1, 1.606, 10451.395, 406.140, 52870.452 25/04/10,11:35:32,12,09,1, 11.9,1,1, 1.606, 10451.381, 406.143, 52870.446 25/04/10,11:35:32,13,09,1, 11.9,1,1, 1.606, 10451.393, 406.200, 52870.412 25/04/10,11:35:32,14,09,1, 11.9,1,1, 1.606, 10451.424, 406.140, 52870.452 25/04/10,11:35:32,15,09,1, 11.9,1,1, 1.606, 10451.404, 406.111, 52870.440 25/04/10,11:35:32,16,09,1, 11.9,1,1, 1.606, 10451.419, 406.113, 52870.405 25/04/10,11:35:32,17,09,1, 11.9,1,1, 1.606, 10451.410, 406.151, 52870.430 25/04/10,11:35:32,18,09,1, 11.9,1,1, 1.606, 10451.413, 406.172, 52870.452 25/04/10,11:35:32,19,09,1, 11.9,1,1, 1.606, 10451.449, 406.132, 52870.431 25/04/10,11:35:33,00,08,1, 11.9,1,1, 1.607, 10451.449, 406.132, 52870.431 25/04/10,11:35:33,01,08,1, 11.9,1,1, 1.607, 10451.407, 406.088, 52870.426 25/04/10,11:35:33,02,08,1, 11.9,1,1, 1.607, 10451.422, 406.117, 52870.440 25/04/10,11:35:33,03,08,1, 11.9,1,1, 1.607, 10451.435, 406.135, 52870.444 25/04/10,11:35:33,04,08,1, 11.9,1,1, 1.607, 10451.424, 406.134, 52870.465 25/04/10,11:35:33,05,08,1, 11.9,1,1, 1.607, 10451.421, 406.109, 52870.434 25/04/10,11:35:33,06,08,1, 11.9,1,1, 1.607, 10451.453, 406.050, 52870.397 25/04/10,11:35:33,07,08,1, 11.9,1,1, 1.607, 10451.414, 406.113, 52870.417 25/04/10,11:35:33,08,08,1, 11.9,1,1, 1.607, 10451.427, 406.154, 52870.430 25/04/10,11:35:33,09,08,1, 11.9,1,1, 1.607, 10451.461, 406.163, 52870.440 25/04/10,11:35:33,10,08,1, 11.9,1,1, 1.607, 10451.452, 406.141, 52870.429 25/04/10,11:35:33,11,08,1, 11.9,1,1, 1.607, 10451.423, 406.091, 52870.397 25/04/10,11:35:33,12,08,1, 11.9,1,1, 1.607, 10451.424, 406.118, 52870.417 25/04/10,11:35:33,13,08,1, 11.9,1,1, 1.607, 10451.428, 406.123, 52870.423 25/04/10,11:35:33,14,08,1, 11.9,1,1, 1.607, 10451.457, 406.176, 52870.483 25/04/10,11:35:33,15,08,1, 11.9,1,1, 1.607, 10451.434, 406.138, 52870.435 25/04/10,11:35:33,16,08,1, 11.9,1,1, 1.607, 10451.447, 406.110, 52870.433 25/04/10,11:35:33,17,08,1, 11.9,1,1, 1.607, 10451.442, 406.086, 52870.431 25/04/10,11:35:33,18,08,1, 11.9,1,1, 1.607, 10451.446, 406.107, 52870.469 25/04/10,11:35:33,19,08,1, 11.9,1,1, 1.607, 10451.451, 406.124, 52870.445 25/04/10,11:35:34,00,09,1, 11.9,1,1, 1.607, 10451.449, 406.124, 52870.445 25/04/10,11:35:34,01,09,1, 11.9,1,1, 1.607, 10451.429, 406.102, 52870.420 25/04/10,11:35:34,02,09,1, 11.9,1,1, 1.607, 10451.439, 406.081, 52870.429 25/04/10,11:35:34,03,09,1, 11.9,1,1, 1.607, 10451.441, 406.067, 52870.402 25/04/10,11:35:34,04,09,1, 11.9,1,1, 1.607, 10451.460, 406.114, 52870.408 25/04/10,11:35:34,05,09,1, 11.9,1,1, 1.607, 10451.456, 406.114, 52870.400 25/04/10,11:35:34,06,09,1, 11.9,1,1, 1.607, 10451.437, 406.101, 52870.364 25/04/10,11:35:34,07,09,1, 11.9,1,1, 1.607, 10451.436, 406.081, 52870.399 25/04/10,11:35:34,08,09,1, 11.9,1,1, 1.607, 10451.466, 406.057, 52870.222 25/04/10,11:35:34,09,09,1, 11.9,1,1, 1.607, 10451.499, 406.108, 52870.339 25/04/10,11:35:34,10,09,1, 11.9,1,1, 1.607, 10451.490, 406.134, 52870.432 25/04/10,11:35:34,11,09,1, 11.9,1,1, 1.607, 10451.483, 406.106, 52870.449 25/04/10,11:35:34,12,09,1, 11.9,1,1, 1.607, 10451.486, 406.070, 52870.432 25/04/10,11:35:34,13,09,1, 11.9,1,1, 1.607, 10451.441, 406.067, 52870.368 25/04/10,11:35:34,14,09,1, 11.9,1,1, 1.607, 10451.488, 406.090, 52870.448 25/04/10,11:35:34,15,09,1, 11.9,1,1, 1.607, 10451.454, 406.105, 52870.430 25/04/10,11:35:34,16,09,1, 11.9,1,1, 1.607, 10451.460, 406.097, 52870.414 25/04/10,11:35:34,17,09,1, 11.9,1,1, 1.607, 10451.476, 406.096, 52870.361 25/04/10,11:35:34,18,09,1, 11.9,1,1, 1.607, 10451.470, 406.057, 52870.413 25/04/10,11:35:34,19,09,1, 11.9,1,1, 1.607, 10451.478, 406.055, 52870.431 25/04/10,11:35:35,00,09,1, 11.9,1,1, 1.605, 10451.474, 406.055, 52870.431 25/04/10,11:35:35,01,09,1, 11.9,1,1, 1.605, 10451.482, 406.097, 52870.404 25/04/10,11:35:35,02,09,1, 11.9,1,1, 1.605, 10451.490, 406.068, 52870.421 25/04/10,11:35:35,03,09,1, 11.9,1,1, 1.605, 10451.485, 406.045, 52870.406 25/04/10,11:35:35,04,09,1, 11.9,1,1, 1.605, 10451.475, 406.049, 52870.410 25/04/10,11:35:35,05,09,1, 11.9,1,1, 1.605, 10451.490, 406.098, 52870.420 25/04/10,11:35:35,06,09,1, 11.9,1,1, 1.605, 10451.514, 406.107, 52870.415 25/04/10,11:35:35,07,09,1, 11.9,1,1, 1.605, 10451.469, 406.066, 52870.410 25/04/10,11:35:35,08,09,1, 11.9,1,1, 1.605, 10451.476, 406.027, 52870.407 25/04/10,11:35:35,09,09,1, 11.9,1,1, 1.605, 10451.487, 406.040, 52870.425 25/04/10,11:35:35,10,09,1, 11.9,1,1, 1.605, 10451.512, 406.097, 52870.434 25/04/10,11:35:35,11,09,1, 11.9,1,1, 1.605, 10451.494, 406.075, 52870.398 25/04/10,11:35:35,12,09,1, 11.9,1,1, 1.605, 10451.486, 406.074, 52870.391 25/04/10,11:35:35,13,09,1, 11.9,1,1, 1.605, 10451.494, 406.052, 52870.382 25/04/10,11:35:35,14,09,1, 11.9,1,1, 1.605, 10451.491, 406.048, 52870.374 25/04/10,11:35:35,15,09,1, 11.9,1,1, 1.605, 10451.504, 406.076, 52870.379 25/04/10,11:35:35,16,09,1, 11.9,1,1, 1.605, 10451.509, 406.081, 52870.427 25/04/10,11:35:35,17,09,1, 11.9,1,1, 1.605, 10451.518, 406.066, 52870.399 25/04/10,11:35:35,18,09,1, 11.9,1,1, 1.605, 10451.501, 406.026, 52870.365 25/04/10,11:35:35,19,09,1, 11.9,1,1, 1.605, 10451.496, 406.050, 52870.393 25/04/10,11:35:36,00,09,1, 11.9,1,1, 1.608, 10451.491, 406.050, 52870.393 25/04/10,11:35:36,01,09,1, 11.9,1,1, 1.608, 10451.532, 406.124, 52870.620 25/04/10,11:35:36,02,09,1, 11.9,1,1, 1.608, 10451.533, 406.039, 52870.314 25/04/10,11:35:36,03,09,1, 11.9,1,1, 1.608, 10451.515, 406.005, 52870.311 25/04/10,11:35:36,04,09,1, 11.9,1,1, 1.608, 10451.519, 406.022, 52870.316 25/04/10,11:35:36,05,09,1, 11.9,1,1, 1.608, 10451.518, 406.071, 52870.348 25/04/10,11:35:36,06,09,1, 11.9,1,1, 1.608, 10451.499, 406.051, 52870.387 25/04/10,11:35:36,07,09,1, 11.9,1,1, 1.608, 10451.512, 406.042, 52870.394 25/04/10,11:35:36,08,09,1, 11.9,1,1, 1.608, 10451.499, 405.995, 52870.342 25/04/10,11:35:36,09,09,1, 11.9,1,1, 1.608, 10451.485, 406.007, 52870.369 25/04/10,11:35:36,10,09,1, 11.9,1,1, 1.608, 10451.516, 406.063, 52870.369 25/04/10,11:35:36,11,09,1, 11.9,1,1, 1.608, 10451.527, 406.064, 52870.387 25/04/10,11:35:36,12,09,1, 11.9,1,1, 1.608, 10451.516, 406.044, 52870.362 25/04/10,11:35:36,13,09,1, 11.9,1,1, 1.608, 10451.517, 406.005, 52870.341 25/04/10,11:35:36,14,09,1, 11.9,1,1, 1.608, 10451.525, 406.007, 52870.379 25/04/10,11:35:36,15,09,1, 11.9,1,1, 1.608, 10451.577, 406.004, 52870.142 25/04/10,11:35:36,16,09,1, 11.9,1,1, 1.608, 10451.515, 406.054, 52870.320 25/04/10,11:35:36,17,09,1, 11.9,1,1, 1.608, 10451.519, 406.050, 52870.382 25/04/10,11:35:36,18,09,1, 11.9,1,1, 1.608, 10451.516, 406.018, 52870.365 25/04/10,11:35:36,19,09,1, 11.9,1,1, 1.608, 10451.516, 405.992, 52870.362 25/04/10,11:35:37,00,09,1, 11.9,1,1, 1.607, 10451.516, 405.992, 52870.362 25/04/10,11:35:37,01,09,1, 11.9,1,1, 1.607, 10451.541, 406.051, 52870.389 25/04/10,11:35:37,02,09,1, 11.9,1,1, 1.607, 10451.549, 406.026, 52870.426 25/04/10,11:35:37,03,09,1, 11.9,1,1, 1.607, 10451.535, 405.997, 52870.373 25/04/10,11:35:37,04,09,1, 11.9,1,1, 1.607, 10451.545, 406.002, 52870.366 25/04/10,11:35:37,05,09,1, 11.9,1,1, 1.607, 10451.542, 406.030, 52870.348 25/04/10,11:35:37,06,09,1, 11.9,1,1, 1.607, 10451.555, 406.064, 52870.372 25/04/10,11:35:37,07,09,1, 11.9,1,1, 1.607, 10451.527, 406.074, 52870.374 25/04/10,11:35:37,08,09,1, 11.9,1,1, 1.607, 10451.525, 406.022, 52870.326 25/04/10,11:35:37,09,09,1, 11.9,1,1, 1.607, 10451.539, 405.998, 52870.326 25/04/10,11:35:37,10,09,1, 11.9,1,1, 1.607, 10451.537, 406.042, 52870.322 25/04/10,11:35:37,11,09,1, 11.9,1,1, 1.607, 10451.556, 406.077, 52870.370 25/04/10,11:35:37,12,09,1, 11.9,1,1, 1.607, 10451.577, 406.077, 52870.385 25/04/10,11:35:37,13,09,1, 11.9,1,1, 1.607, 10451.554, 406.026, 52870.350 25/04/10,11:35:37,14,09,1, 11.9,1,1, 1.607, 10451.541, 406.021, 52870.345 25/04/10,11:35:37,15,09,1, 11.9,1,1, 1.607, 10451.575, 406.038, 52870.374 25/04/10,11:35:37,16,09,1, 11.9,1,1, 1.607, 10451.575, 406.077, 52870.398 25/04/10,11:35:37,17,09,1, 11.9,1,1, 1.607, 10451.553, 406.073, 52870.411 25/04/10,11:35:37,18,09,1, 11.9,1,1, 1.607, 10451.552, 406.024, 52870.400 25/04/10,11:35:37,19,09,1, 11.9,1,1, 1.607, 10451.554, 406.008, 52870.369 25/04/10,11:35:38,00,09,1, 11.9,1,1, 1.606, 10451.549, 406.008, 52870.369 25/04/10,11:35:38,01,09,1, 11.9,1,1, 1.606, 10451.586, 406.053, 52870.397 25/04/10,11:35:38,02,09,1, 11.9,1,1, 1.606, 10451.568, 406.050, 52870.394 25/04/10,11:35:38,03,09,1, 11.9,1,1, 1.606, 10451.550, 405.998, 52870.395 25/04/10,11:35:38,04,09,1, 11.9,1,1, 1.606, 10451.566, 406.007, 52870.352 25/04/10,11:35:38,05,09,1, 11.9,1,1, 1.606, 10451.574, 406.026, 52870.377 25/04/10,11:35:38,06,09,1, 11.9,1,1, 1.606, 10451.593, 406.064, 52870.369 25/04/10,11:35:38,07,09,1, 11.9,1,1, 1.606, 10451.583, 406.067, 52870.412 25/04/10,11:35:38,08,09,1, 11.9,1,1, 1.606, 10451.576, 406.020, 52870.377 25/04/10,11:35:38,09,09,1, 11.9,1,1, 1.606, 10451.558, 406.012, 52870.211 25/04/10,11:35:38,10,09,1, 11.9,1,1, 1.606, 10451.550, 406.034, 52870.425 25/04/10,11:35:38,11,09,1, 11.9,1,1, 1.606, 10451.574, 406.061, 52870.401 25/04/10,11:35:38,12,09,1, 11.9,1,1, 1.606, 10451.583, 406.067, 52870.411 25/04/10,11:35:38,13,09,1, 11.9,1,1, 1.606, 10451.588, 406.025, 52870.402 25/04/10,11:35:38,14,09,1, 11.9,1,1, 1.606, 10451.558, 406.022, 52870.440 25/04/10,11:35:38,15,09,1, 11.9,1,1, 1.606, 10451.576, 406.047, 52870.345 25/04/10,11:35:38,16,09,1, 11.9,1,1, 1.606, 10451.567, 406.059, 52870.436 25/04/10,11:35:38,17,09,1, 11.9,1,1, 1.606, 10451.610, 406.048, 52870.375 25/04/10,11:35:38,18,09,1, 11.9,1,1, 1.606, 10451.597, 406.039, 52870.417 25/04/10,11:35:38,19,09,1, 11.9,1,1, 1.606, 10451.589, 405.988, 52870.386 25/04/10,11:35:39,00,09,1, 11.8,1,1, 1.607, 10451.583, 405.988, 52870.386 25/04/10,11:35:39,01,09,1, 11.8,1,1, 1.607, 10451.601, 406.049, 52870.412 25/04/10,11:35:39,02,09,1, 11.8,1,1, 1.607, 10451.619, 406.048, 52870.428 25/04/10,11:35:39,03,09,1, 11.8,1,1, 1.607, 10451.601, 406.000, 52870.357 25/04/10,11:35:39,04,09,1, 11.8,1,1, 1.607, 10451.580, 405.973, 52870.351 25/04/10,11:35:39,05,09,1, 11.8,1,1, 1.607, 10451.619, 406.006, 52870.344 25/04/10,11:35:39,06,09,1, 11.8,1,1, 1.607, 10451.617, 406.033, 52870.347 25/04/10,11:35:39,07,09,1, 11.8,1,1, 1.607, 10451.602, 406.046, 52870.388 25/04/10,11:35:39,08,09,1, 11.8,1,1, 1.607, 10451.608, 406.013, 52870.364 25/04/10,11:35:39,09,09,1, 11.8,1,1, 1.607, 10451.589, 406.004, 52870.328 25/04/10,11:35:39,10,09,1, 11.8,1,1, 1.607, 10451.598, 405.993, 52870.323 25/04/10,11:35:39,11,09,1, 11.8,1,1, 1.607, 10451.584, 406.058, 52870.390 25/04/10,11:35:39,12,09,1, 11.8,1,1, 1.607, 10451.617, 406.061, 52870.390 25/04/10,11:35:39,13,09,1, 11.8,1,1, 1.607, 10451.579, 406.025, 52870.365 25/04/10,11:35:39,14,09,1, 11.8,1,1, 1.607, 10451.604, 405.982, 52870.322 25/04/10,11:35:39,15,09,1, 11.8,1,1, 1.607, 10451.615, 406.019, 52870.348 25/04/10,11:35:39,16,09,1, 11.8,1,1, 1.607, 10451.617, 406.037, 52870.344 25/04/10,11:35:39,17,09,1, 11.8,1,1, 1.607, 10451.628, 406.066, 52870.407 25/04/10,11:35:39,18,09,1, 11.8,1,1, 1.607, 10451.611, 406.019, 52870.397 25/04/10,11:35:39,19,09,1, 11.8,1,1, 1.607, 10451.587, 405.996, 52870.342 25/04/10,11:35:40,00,09,1, 11.9,1,1, 1.607, 10451.583, 405.996, 52870.342 25/04/10,11:35:40,01,09,1, 11.9,1,1, 1.607, 10451.640, 406.062, 52870.338 25/04/10,11:35:40,02,09,1, 11.9,1,1, 1.607, 10451.628, 406.083, 52870.364 25/04/10,11:35:40,03,09,1, 11.9,1,1, 1.607, 10451.637, 406.014, 52870.375 25/04/10,11:35:40,04,09,1, 11.9,1,1, 1.607, 10451.617, 405.984, 52870.357 25/04/10,11:35:40,05,09,1, 11.9,1,1, 1.607, 10451.633, 406.033, 52870.203 25/04/10,11:35:40,06,09,1, 11.9,1,1, 1.607, 10451.657, 406.048, 52870.321 25/04/10,11:35:40,07,09,1, 11.9,1,1, 1.607, 10451.657, 406.053, 52870.360 25/04/10,11:35:40,08,09,1, 11.9,1,1, 1.607, 10451.642, 406.028, 52870.348 25/04/10,11:35:40,09,09,1, 11.9,1,1, 1.607, 10451.618, 405.991, 52870.350 25/04/10,11:35:40,10,09,1, 11.9,1,1, 1.607, 10451.635, 406.025, 52870.367 25/04/10,11:35:40,11,09,1, 11.9,1,1, 1.607, 10451.666, 406.040, 52870.395 25/04/10,11:35:40,12,09,1, 11.9,1,1, 1.607, 10451.653, 406.052, 52870.399 25/04/10,11:35:40,13,09,1, 11.9,1,1, 1.607, 10451.654, 406.023, 52870.392 25/04/10,11:35:40,14,09,1, 11.9,1,1, 1.607, 10451.657, 405.970, 52870.354 25/04/10,11:35:40,15,09,1, 11.9,1,1, 1.607, 10451.636, 406.032, 52870.398 25/04/10,11:35:40,16,09,1, 11.9,1,1, 1.607, 10451.649, 406.062, 52870.440 25/04/10,11:35:40,17,09,1, 11.9,1,1, 1.607, 10451.640, 406.044, 52870.420 25/04/10,11:35:40,18,09,1, 11.9,1,1, 1.607, 10451.621, 406.007, 52870.388 25/04/10,11:35:40,19,09,1, 11.9,1,1, 1.607, 10451.627, 405.977, 52870.350 25/04/10,11:35:41,00,08,1, 11.9,1,1, 1.611, 10451.624, 405.977, 52870.350 25/04/10,11:35:41,01,08,1, 11.9,1,1, 1.611, 10451.675, 406.048, 52870.376 25/04/10,11:35:41,02,08,1, 11.9,1,1, 1.611, 10451.640, 406.033, 52870.395 25/04/10,11:35:41,03,08,1, 11.9,1,1, 1.611, 10451.669, 406.025, 52870.377 25/04/10,11:35:41,04,08,1, 11.9,1,1, 1.611, 10451.644, 406.011, 52870.336 25/04/10,11:35:41,05,08,1, 11.9,1,1, 1.611, 10451.647, 406.016, 52870.393 25/04/10,11:35:41,06,08,1, 11.9,1,1, 1.611, 10451.687, 406.064, 52870.417 25/04/10,11:35:41,07,08,1, 11.9,1,1, 1.611, 10451.652, 406.059, 52870.384 25/04/10,11:35:41,08,08,1, 11.9,1,1, 1.611, 10451.661, 406.002, 52870.409 25/04/10,11:35:41,09,08,1, 11.9,1,1, 1.611, 10451.653, 405.994, 52870.343 25/04/10,11:35:41,10,08,1, 11.9,1,1, 1.611, 10451.658, 406.027, 52870.392 25/04/10,11:35:41,11,08,1, 11.9,1,1, 1.611, 10451.683, 406.060, 52870.407 25/04/10,11:35:41,12,08,1, 11.9,1,1, 1.611, 10451.676, 406.021, 52870.406 25/04/10,11:35:41,13,08,1, 11.9,1,1, 1.611, 10451.654, 405.996, 52870.360 25/04/10,11:35:41,14,08,1, 11.9,1,1, 1.611, 10451.652, 406.009, 52870.327 25/04/10,11:35:41,15,08,1, 11.9,1,1, 1.611, 10451.660, 406.014, 52870.364 25/04/10,11:35:41,16,08,1, 11.9,1,1, 1.611, 10451.668, 406.047, 52870.363 25/04/10,11:35:41,17,08,1, 11.9,1,1, 1.611, 10451.680, 406.021, 52870.354 25/04/10,11:35:41,18,08,1, 11.9,1,1, 1.611, 10451.646, 405.983, 52870.351 25/04/10,11:35:41,19,08,1, 11.9,1,1, 1.611, 10451.648, 406.003, 52870.335 25/04/10,11:35:42,00,09,1, 11.9,1,1, 1.608, 10451.641, 406.003, 52870.335 25/04/10,11:35:42,01,09,1, 11.9,1,1, 1.608, 10451.679, 406.067, 52870.363 25/04/10,11:35:42,02,09,1, 11.9,1,1, 1.608, 10451.690, 406.032, 52870.352 25/04/10,11:35:42,03,09,1, 11.9,1,1, 1.608, 10451.664, 405.991, 52870.317 25/04/10,11:35:42,04,09,1, 11.9,1,1, 1.608, 10451.675, 406.005, 52870.348 25/04/10,11:35:42,05,09,1, 11.9,1,1, 1.608, 10451.667, 406.022, 52870.384 25/04/10,11:35:42,06,09,1, 11.9,1,1, 1.608, 10451.679, 406.034, 52870.390 25/04/10,11:35:42,07,09,1, 11.9,1,1, 1.608, 10451.677, 405.991, 52870.351 25/04/10,11:35:42,08,09,1, 11.9,1,1, 1.608, 10451.652, 405.968, 52870.371 25/04/10,11:35:42,09,09,1, 11.9,1,1, 1.608, 10451.676, 405.994, 52870.327 25/04/10,11:35:42,10,09,1, 11.9,1,1, 1.608, 10451.695, 406.048, 52870.362 25/04/10,11:35:42,11,09,1, 11.9,1,1, 1.608, 10451.708, 406.023, 52870.374 25/04/10,11:35:42,12,09,1, 11.9,1,1, 1.608, 10451.684, 405.994, 52870.355 25/04/10,11:35:42,13,09,1, 11.9,1,1, 1.608, 10451.678, 405.975, 52870.327 25/04/10,11:35:42,14,09,1, 11.9,1,1, 1.608, 10451.687, 406.021, 52870.384 25/04/10,11:35:42,15,09,1, 11.9,1,1, 1.608, 10451.699, 406.023, 52870.374 25/04/10,11:35:42,16,09,1, 11.9,1,1, 1.608, 10451.694, 406.037, 52870.367 25/04/10,11:35:42,17,09,1, 11.9,1,1, 1.608, 10451.711, 405.973, 52870.333 25/04/10,11:35:42,18,09,1, 11.9,1,1, 1.608, 10451.676, 405.972, 52870.328 25/04/10,11:35:42,19,09,1, 11.9,1,1, 1.608, 10451.683, 406.018, 52870.317 25/04/10,11:35:43,00,09,1, 12.0,1,1, 1.609, 10451.683, 406.018, 52870.317 25/04/10,11:35:43,01,09,1, 12.0,1,1, 1.609, 10451.682, 406.029, 52870.325 25/04/10,11:35:43,02,09,1, 12.0,1,1, 1.609, 10451.666, 405.984, 52870.320 25/04/10,11:35:43,03,09,1, 12.0,1,1, 1.609, 10451.668, 405.993, 52870.289 25/04/10,11:35:43,04,09,1, 12.0,1,1, 1.609, 10451.677, 406.036, 52870.300 25/04/10,11:35:43,05,09,1, 12.0,1,1, 1.609, 10451.704, 406.045, 52870.362 25/04/10,11:35:43,06,09,1, 12.0,1,1, 1.609, 10451.694, 406.004, 52870.334 25/04/10,11:35:43,07,09,1, 12.0,1,1, 1.609, 10451.709, 405.994, 52870.339 25/04/10,11:35:43,08,09,1, 12.0,1,1, 1.609, 10451.677, 405.982, 52870.341 25/04/10,11:35:43,09,09,1, 12.0,1,1, 1.609, 10451.691, 406.028, 52870.371 25/04/10,11:35:43,10,09,1, 12.0,1,1, 1.609, 10451.719, 406.027, 52870.346 25/04/10,11:35:43,11,09,1, 12.0,1,1, 1.609, 10451.683, 405.972, 52870.340 25/04/10,11:35:43,12,09,1, 12.0,1,1, 1.609, 10451.689, 405.963, 52870.336 25/04/10,11:35:43,13,09,1, 12.0,1,1, 1.609, 10451.680, 405.973, 52870.365 25/04/10,11:35:43,14,09,1, 12.0,1,1, 1.609, 10451.713, 406.033, 52870.362 25/04/10,11:35:43,15,09,1, 12.0,1,1, 1.609, 10451.697, 406.048, 52870.366 25/04/10,11:35:43,16,09,1, 12.0,1,1, 1.609, 10451.711, 405.992, 52870.367 25/04/10,11:35:43,17,09,1, 12.0,1,1, 1.609, 10451.684, 405.963, 52870.311 25/04/10,11:35:43,18,09,1, 12.0,1,1, 1.609, 10451.697, 406.002, 52870.334 25/04/10,11:35:43,19,09,1, 12.0,1,1, 1.609, 10451.713, 406.044, 52870.372 25/04/10,11:35:44,00,09,1, 11.9,1,1, 1.610, 10451.708, 406.044, 52870.372 25/04/10,11:35:44,01,09,1, 11.9,1,1, 1.610, 10451.684, 405.967, 52870.305 25/04/10,11:35:44,02,09,1, 11.9,1,1, 1.610, 10451.662, 405.968, 52870.355 25/04/10,11:35:44,03,09,1, 11.9,1,1, 1.610, 10451.711, 406.032, 52870.337 25/04/10,11:35:44,04,09,1, 11.9,1,1, 1.610, 10451.731, 406.045, 52870.366 25/04/10,11:35:44,05,09,1, 11.9,1,1, 1.610, 10451.700, 406.022, 52870.349 25/04/10,11:35:44,06,09,1, 11.9,1,1, 1.610, 10451.678, 405.968, 52870.317 25/04/10,11:35:44,07,09,1, 11.9,1,1, 1.610, 10451.670, 405.987, 52870.355 25/04/10,11:35:44,08,09,1, 11.9,1,1, 1.610, 10451.706, 406.026, 52870.335 25/04/10,11:35:44,09,09,1, 11.9,1,1, 1.610, 10451.706, 406.025, 52870.360 25/04/10,11:35:44,10,09,1, 11.9,1,1, 1.610, 10451.700, 406.010, 52870.367 25/04/10,11:35:44,11,09,1, 11.9,1,1, 1.610, 10451.714, 405.981, 52870.336 25/04/10,11:35:44,12,09,1, 11.9,1,1, 1.610, 10451.684, 405.995, 52870.321 25/04/10,11:35:44,13,09,1, 11.9,1,1, 1.610, 10451.698, 406.033, 52870.394 25/04/10,11:35:44,14,09,1, 11.9,1,1, 1.610, 10451.710, 406.023, 52870.402 25/04/10,11:35:44,15,09,1, 11.9,1,1, 1.610, 10451.693, 405.996, 52870.354 25/04/10,11:35:44,16,09,1, 11.9,1,1, 1.610, 10451.704, 405.980, 52870.328 25/04/10,11:35:44,17,09,1, 11.9,1,1, 1.610, 10451.715, 405.994, 52870.379 25/04/10,11:35:44,18,09,1, 11.9,1,1, 1.610, 10451.693, 406.030, 52870.354 25/04/10,11:35:44,19,09,1, 11.9,1,1, 1.610, 10451.729, 406.019, 52870.354 25/04/10,11:35:45,00,08,1, 12.0,1,1, 1.608, 10451.725, 406.019, 52870.354 25/04/10,11:35:45,01,08,1, 12.0,1,1, 1.608, 10451.686, 405.966, 52870.326 25/04/10,11:35:45,02,08,1, 12.0,1,1, 1.608, 10451.696, 405.989, 52870.341 25/04/10,11:35:45,03,08,1, 12.0,1,1, 1.608, 10451.714, 406.029, 52870.359 25/04/10,11:35:45,04,08,1, 12.0,1,1, 1.608, 10451.688, 406.006, 52870.303 25/04/10,11:35:45,05,08,1, 12.0,1,1, 1.608, 10451.717, 405.947, 52870.311 25/04/10,11:35:45,06,08,1, 12.0,1,1, 1.608, 10451.733, 405.967, 52870.348 25/04/10,11:35:45,07,08,1, 12.0,1,1, 1.608, 10451.717, 406.001, 52870.373 25/04/10,11:35:45,08,08,1, 12.0,1,1, 1.608, 10451.718, 405.987, 52870.352 25/04/10,11:35:45,09,08,1, 12.0,1,1, 1.608, 10451.718, 405.976, 52870.339 25/04/10,11:35:45,10,08,1, 12.0,1,1, 1.608, 10451.682, 405.929, 52870.282 25/04/10,11:35:45,11,08,1, 12.0,1,1, 1.608, 10451.708, 405.997, 52870.304 25/04/10,11:35:45,12,08,1, 12.0,1,1, 1.608, 10451.719, 406.007, 52870.363 25/04/10,11:35:45,13,08,1, 12.0,1,1, 1.608, 10451.726, 406.010, 52870.324 25/04/10,11:35:45,14,08,1, 12.0,1,1, 1.608, 10451.700, 405.992, 52870.312 25/04/10,11:35:45,15,08,1, 12.0,1,1, 1.608, 10451.714, 405.947, 52870.312 25/04/10,11:35:45,16,08,1, 12.0,1,1, 1.608, 10451.714, 405.996, 52870.355 25/04/10,11:35:45,17,08,1, 12.0,1,1, 1.608, 10451.717, 406.007, 52870.357 25/04/10,11:35:45,18,08,1, 12.0,1,1, 1.608, 10451.743, 405.977, 52870.322 25/04/10,11:35:45,19,08,1, 12.0,1,1, 1.608, 10451.716, 405.950, 52870.312 25/04/10,11:35:46,00,08,1, 11.9,1,1, 1.612, 10451.708, 405.950, 52870.312 25/04/10,11:35:46,01,08,1, 11.9,1,1, 1.612, 10451.733, 406.014, 52870.332 25/04/10,11:35:46,02,08,1, 11.9,1,1, 1.612, 10451.734, 406.023, 52870.326 25/04/10,11:35:46,03,08,1, 11.9,1,1, 1.612, 10451.722, 405.964, 52870.316 25/04/10,11:35:46,04,08,1, 11.9,1,1, 1.612, 10451.750, 405.951, 52870.331 25/04/10,11:35:46,05,08,1, 11.9,1,1, 1.612, 10451.734, 405.994, 52870.316 25/04/10,11:35:46,06,08,1, 11.9,1,1, 1.612, 10451.726, 406.016, 52870.345 25/04/10,11:35:46,07,08,1, 11.9,1,1, 1.612, 10451.758, 406.018, 52870.376 25/04/10,11:35:46,08,08,1, 11.9,1,1, 1.612, 10451.738, 405.975, 52870.316 25/04/10,11:35:46,09,08,1, 11.9,1,1, 1.612, 10451.714, 405.962, 52870.312 25/04/10,11:35:46,10,08,1, 11.9,1,1, 1.612, 10451.725, 406.006, 52870.325 25/04/10,11:35:46,11,08,1, 11.9,1,1, 1.612, 10451.724, 406.023, 52870.360 25/04/10,11:35:46,12,08,1, 11.9,1,1, 1.612, 10451.751, 406.013, 52870.317 25/04/10,11:35:46,13,08,1, 11.9,1,1, 1.612, 10451.743, 405.947, 52870.297 25/04/10,11:35:46,14,08,1, 11.9,1,1, 1.612, 10451.733, 405.956, 52870.275 25/04/10,11:35:46,15,08,1, 11.9,1,1, 1.612, 10451.741, 406.004, 52870.318 25/04/10,11:35:46,16,08,1, 11.9,1,1, 1.612, 10451.772, 406.012, 52870.454 25/04/10,11:35:46,17,08,1, 11.9,1,1, 1.612, 10451.705, 405.987, 52870.277 25/04/10,11:35:46,18,08,1, 11.9,1,1, 1.612, 10451.719, 405.950, 52870.328 25/04/10,11:35:46,19,08,1, 11.9,1,1, 1.612, 10451.702, 405.991, 52870.582 25/04/10,11:35:47,00,09,1, 11.9,1,1, 1.609, 10451.699, 405.991, 52870.582 25/04/10,11:35:47,01,09,1, 11.9,1,1, 1.609, 10451.758, 406.001, 52870.288 25/04/10,11:35:47,02,09,1, 11.9,1,1, 1.609, 10451.760, 405.939, 52870.295 25/04/10,11:35:47,03,09,1, 11.9,1,1, 1.609, 10451.743, 405.937, 52870.283 25/04/10,11:35:47,04,09,1, 11.9,1,1, 1.609, 10451.740, 405.969, 52870.290 25/04/10,11:35:47,05,09,1, 11.9,1,1, 1.609, 10451.747, 406.002, 52870.343 25/04/10,11:35:47,06,09,1, 11.9,1,1, 1.609, 10451.769, 405.973, 52870.275 25/04/10,11:35:47,07,09,1, 11.9,1,1, 1.609, 10451.737, 405.913, 52870.273 25/04/10,11:35:47,08,09,1, 11.9,1,1, 1.609, 10451.739, 405.937, 52870.308 25/04/10,11:35:47,09,09,1, 11.9,1,1, 1.609, 10451.741, 405.977, 52870.285 25/04/10,11:35:47,10,09,1, 11.9,1,1, 1.609, 10451.747, 405.995, 52870.297 25/04/10,11:35:47,11,09,1, 11.9,1,1, 1.609, 10451.754, 405.963, 52870.283 25/04/10,11:35:47,12,09,1, 11.9,1,1, 1.609, 10451.737, 405.941, 52870.265 25/04/10,11:35:47,13,09,1, 11.9,1,1, 1.609, 10451.752, 405.979, 52870.268 25/04/10,11:35:47,14,09,1, 11.9,1,1, 1.609, 10451.778, 405.995, 52870.306 25/04/10,11:35:47,15,09,1, 11.9,1,1, 1.609, 10451.734, 405.967, 52870.164 25/04/10,11:35:47,16,09,1, 11.9,1,1, 1.609, 10451.736, 405.910, 52870.297 25/04/10,11:35:47,17,09,1, 11.9,1,1, 1.609, 10451.747, 405.905, 52870.248 25/04/10,11:35:47,18,09,1, 11.9,1,1, 1.609, 10451.766, 405.970, 52870.298 25/04/10,11:35:47,19,09,1, 11.9,1,1, 1.609, 10451.786, 405.982, 52870.336 25/04/10,11:35:48,00,09,1, 11.9,1,1, 1.609, 10451.783, 405.982, 52870.336 25/04/10,11:35:48,01,09,1, 11.9,1,1, 1.609, 10451.786, 405.896, 52870.297 25/04/10,11:35:48,02,09,1, 11.9,1,1, 1.609, 10451.789, 405.889, 52869.959 25/04/10,11:35:48,03,09,1, 11.9,1,1, 1.609, 10451.742, 405.953, 52870.313 25/04/10,11:35:48,04,09,1, 11.9,1,1, 1.609, 10451.766, 405.991, 52870.362 25/04/10,11:35:48,05,09,1, 11.9,1,1, 1.609, 10451.746, 405.910, 52870.301 25/04/10,11:35:48,06,09,1, 11.9,1,1, 1.609, 10451.738, 405.895, 52870.272 25/04/10,11:35:48,07,09,1, 11.9,1,1, 1.609, 10451.780, 405.946, 52870.287 25/04/10,11:35:48,08,09,1, 11.9,1,1, 1.609, 10451.785, 405.949, 52870.317 25/04/10,11:35:48,09,09,1, 11.9,1,1, 1.609, 10451.782, 405.928, 52870.310 25/04/10,11:35:48,10,09,1, 11.9,1,1, 1.609, 10451.765, 405.892, 52870.281 25/04/10,11:35:48,11,09,1, 11.9,1,1, 1.609, 10451.756, 405.906, 52870.314 25/04/10,11:35:48,12,09,1, 11.9,1,1, 1.609, 10451.760, 405.966, 52870.311 25/04/10,11:35:48,13,09,1, 11.9,1,1, 1.609, 10451.778, 405.962, 52870.335 25/04/10,11:35:48,14,09,1, 11.9,1,1, 1.609, 10451.757, 405.919, 52870.280 25/04/10,11:35:48,15,09,1, 11.9,1,1, 1.609, 10451.752, 405.897, 52870.252 25/04/10,11:35:48,16,09,1, 11.9,1,1, 1.609, 10451.802, 405.946, 52870.306 25/04/10,11:35:48,17,09,1, 11.9,1,1, 1.609, 10451.786, 405.973, 52870.345 25/04/10,11:35:48,18,09,1, 11.9,1,1, 1.609, 10451.788, 405.952, 52870.291 25/04/10,11:35:48,19,09,1, 11.9,1,1, 1.609, 10451.794, 405.904, 52870.271 25/04/10,11:35:49,00,08,1, 11.9,1,1, 1.611, 10451.791, 405.904, 52870.271 25/04/10,11:35:49,01,08,1, 11.9,1,1, 1.611, 10451.772, 405.951, 52870.303 25/04/10,11:35:49,02,08,1, 11.9,1,1, 1.611, 10451.802, 406.003, 52870.320 25/04/10,11:35:49,03,08,1, 11.9,1,1, 1.611, 10451.800, 405.915, 52870.298 25/04/10,11:35:49,04,08,1, 11.9,1,1, 1.611, 10451.758, 405.895, 52870.266 25/04/10,11:35:49,05,08,1, 11.9,1,1, 1.611, 10451.805, 405.951, 52870.310 25/04/10,11:35:49,06,08,1, 11.9,1,1, 1.611, 10451.799, 405.969, 52870.334 25/04/10,11:35:49,07,08,1, 11.9,1,1, 1.611, 10451.796, 405.967, 52870.356 25/04/10,11:35:49,08,08,1, 11.9,1,1, 1.611, 10451.793, 405.925, 52870.272 25/04/10,11:35:49,09,08,1, 11.9,1,1, 1.611, 10451.779, 405.910, 52870.277 25/04/10,11:35:49,10,08,1, 11.9,1,1, 1.611, 10451.824, 405.969, 52870.346 25/04/10,11:35:49,11,08,1, 11.9,1,1, 1.611, 10451.826, 405.969, 52870.348 25/04/10,11:35:49,12,08,1, 11.9,1,1, 1.611, 10451.810, 405.925, 52870.343 25/04/10,11:35:49,13,08,1, 11.9,1,1, 1.611, 10451.793, 405.907, 52870.309 25/04/10,11:35:49,14,08,1, 11.9,1,1, 1.611, 10451.800, 405.890, 52870.294 25/04/10,11:35:49,15,08,1, 11.9,1,1, 1.611, 10451.817, 405.938, 52870.311 25/04/10,11:35:49,16,08,1, 11.9,1,1, 1.611, 10451.812, 405.935, 52870.377 25/04/10,11:35:49,17,08,1, 11.9,1,1, 1.611, 10451.798, 405.893, 52870.331 25/04/10,11:35:49,18,08,1, 11.9,1,1, 1.611, 10451.825, 405.907, 52870.314 25/04/10,11:35:49,19,08,1, 11.9,1,1, 1.611, 10451.834, 405.966, 52870.310 25/04/10,11:35:50,00,08,1, 11.9,1,1, 1.611, 10451.833, 405.966, 52870.310 25/04/10,11:35:50,01,08,1, 11.9,1,1, 1.611, 10451.803, 405.921, 52870.319 25/04/10,11:35:50,02,08,1, 11.9,1,1, 1.611, 10451.795, 405.873, 52870.243 25/04/10,11:35:50,03,08,1, 11.9,1,1, 1.611, 10451.807, 405.919, 52870.287 25/04/10,11:35:50,04,08,1, 11.9,1,1, 1.611, 10451.835, 405.959, 52870.314 25/04/10,11:35:50,05,08,1, 11.9,1,1, 1.611, 10451.811, 405.956, 52870.304 25/04/10,11:35:50,06,08,1, 11.9,1,1, 1.611, 10451.809, 405.892, 52870.288 25/04/10,11:35:50,07,08,1, 11.9,1,1, 1.611, 10451.809, 405.888, 52870.281 25/04/10,11:35:50,08,08,1, 11.9,1,1, 1.611, 10451.807, 405.937, 52870.304 25/04/10,11:35:50,09,08,1, 11.9,1,1, 1.611, 10451.837, 405.956, 52870.310 25/04/10,11:35:50,10,08,1, 11.9,1,1, 1.611, 10451.813, 405.922, 52870.268 25/04/10,11:35:50,11,08,1, 11.9,1,1, 1.611, 10451.820, 405.889, 52870.301 25/04/10,11:35:50,12,08,1, 11.9,1,1, 1.611, 10451.829, 405.915, 52870.304 25/04/10,11:35:50,13,08,1, 11.9,1,1, 1.611, 10451.859, 405.947, 52870.341 25/04/10,11:35:50,14,08,1, 11.9,1,1, 1.611, 10451.852, 405.940, 52870.283 25/04/10,11:35:50,15,08,1, 11.9,1,1, 1.611, 10451.819, 405.892, 52870.302 25/04/10,11:35:50,16,08,1, 11.9,1,1, 1.611, 10451.820, 405.886, 52870.267 25/04/10,11:35:50,17,08,1, 11.9,1,1, 1.611, 10451.854, 405.932, 52870.310 25/04/10,11:35:50,18,08,1, 11.9,1,1, 1.611, 10451.832, 405.959, 52870.282 25/04/10,11:35:50,19,08,1, 11.9,1,1, 1.611, 10451.856, 405.894, 52870.292 25/04/10,11:35:51,00,08,1, 12.0,1,1, 1.604, 10451.850, 405.894, 52870.292 25/04/10,11:35:51,01,08,1, 12.0,1,1, 1.604, 10451.836, 405.892, 52870.265 25/04/10,11:35:51,02,08,1, 12.0,1,1, 1.604, 10451.859, 405.937, 52870.317 25/04/10,11:35:51,03,08,1, 12.0,1,1, 1.604, 10451.854, 405.933, 52870.274 25/04/10,11:35:51,04,08,1, 12.0,1,1, 1.604, 10451.836, 405.847, 52870.208 25/04/10,11:35:51,05,08,1, 12.0,1,1, 1.604, 10451.844, 405.885, 52870.237 25/04/10,11:35:51,06,08,1, 12.0,1,1, 1.604, 10451.842, 405.927, 52870.273 25/04/10,11:35:51,07,08,1, 12.0,1,1, 1.604, 10451.865, 405.945, 52870.276 25/04/10,11:35:51,08,08,1, 12.0,1,1, 1.604, 10451.856, 405.897, 52870.269 25/04/10,11:35:51,09,08,1, 12.0,1,1, 1.604, 10451.855, 405.875, 52870.257 25/04/10,11:35:51,10,08,1, 12.0,1,1, 1.604, 10451.832, 405.886, 52870.257 25/04/10,11:35:51,11,08,1, 12.0,1,1, 1.604, 10451.850, 405.966, 52870.297 25/04/10,11:35:51,12,08,1, 12.0,1,1, 1.604, 10451.875, 405.913, 52870.284 25/04/10,11:35:51,13,08,1, 12.0,1,1, 1.604, 10451.864, 405.880, 52870.285 25/04/10,11:35:51,14,08,1, 12.0,1,1, 1.604, 10451.851, 405.876, 52870.232 25/04/10,11:35:51,15,08,1, 12.0,1,1, 1.604, 10451.847, 405.936, 52870.276 25/04/10,11:35:51,16,08,1, 12.0,1,1, 1.604, 10451.859, 405.945, 52870.292 25/04/10,11:35:51,17,08,1, 12.0,1,1, 1.604, 10451.859, 405.896, 52870.244 25/04/10,11:35:51,18,08,1, 12.0,1,1, 1.604, 10451.882, 405.870, 52870.233 25/04/10,11:35:51,19,08,1, 12.0,1,1, 1.604, 10451.856, 405.895, 52870.234 25/04/10,11:35:52,00,08,1, 11.9,1,1, 1.612, 10451.850, 405.895, 52870.234 25/04/10,11:35:52,01,08,1, 11.9,1,1, 1.612, 10451.872, 405.902, 52870.287 25/04/10,11:35:52,02,08,1, 11.9,1,1, 1.612, 10451.868, 405.846, 52870.247 25/04/10,11:35:52,03,08,1, 11.9,1,1, 1.612, 10451.867, 405.862, 52870.248 25/04/10,11:35:52,04,08,1, 11.9,1,1, 1.612, 10451.885, 405.922, 52870.229 25/04/10,11:35:52,05,08,1, 11.9,1,1, 1.612, 10451.912, 405.920, 52870.285 25/04/10,11:35:52,06,08,1, 11.9,1,1, 1.612, 10451.873, 405.891, 52870.230 25/04/10,11:35:52,07,08,1, 11.9,1,1, 1.612, 10451.895, 405.857, 52870.273 25/04/10,11:35:52,08,08,1, 11.9,1,1, 1.612, 10451.880, 405.904, 52870.287 25/04/10,11:35:52,09,08,1, 11.9,1,1, 1.612, 10451.920, 405.906, 52870.284 25/04/10,11:35:52,10,08,1, 11.9,1,1, 1.612, 10451.910, 405.889, 52870.289 25/04/10,11:35:52,11,08,1, 11.9,1,1, 1.612, 10451.896, 405.850, 52870.246 25/04/10,11:35:52,12,08,1, 11.9,1,1, 1.612, 10451.883, 405.843, 52870.241 25/04/10,11:35:52,13,08,1, 11.9,1,1, 1.612, 10451.948, 405.917, 52870.260 25/04/10,11:35:52,14,08,1, 11.9,1,1, 1.612, 10451.930, 405.885, 52870.264 25/04/10,11:35:52,15,08,1, 11.9,1,1, 1.612, 10451.938, 405.865, 52870.226 25/04/10,11:35:52,16,08,1, 11.9,1,1, 1.612, 10451.909, 405.856, 52870.240 25/04/10,11:35:52,17,08,1, 11.9,1,1, 1.612, 10451.924, 405.894, 52870.279 25/04/10,11:35:52,18,08,1, 11.9,1,1, 1.612, 10451.942, 405.932, 52870.295 25/04/10,11:35:52,19,08,1, 11.9,1,1, 1.612, 10451.950, 405.887, 52870.290 25/04/10,11:35:53,00,08,1, 12.0,1,1, 1.610, 10451.950, 405.887, 52870.290 25/04/10,11:35:53,01,08,1, 12.0,1,1, 1.610, 10451.934, 405.890, 52870.240 25/04/10,11:35:53,02,08,1, 12.0,1,1, 1.610, 10451.941, 405.892, 52870.302 25/04/10,11:35:53,03,08,1, 12.0,1,1, 1.610, 10451.927, 405.897, 52870.292 25/04/10,11:35:53,04,08,1, 12.0,1,1, 1.610, 10451.910, 405.865, 52870.229 25/04/10,11:35:53,05,08,1, 12.0,1,1, 1.610, 10451.923, 405.855, 52870.219 25/04/10,11:35:53,06,08,1, 12.0,1,1, 1.610, 10451.936, 405.900, 52870.255 25/04/10,11:35:53,07,08,1, 12.0,1,1, 1.610, 10451.945, 405.904, 52870.259 25/04/10,11:35:53,08,08,1, 12.0,1,1, 1.610, 10451.950, 405.869, 52870.257 25/04/10,11:35:53,09,08,1, 12.0,1,1, 1.610, 10451.946, 405.845, 52870.206 25/04/10,11:35:53,10,08,1, 12.0,1,1, 1.610, 10451.942, 405.875, 52870.213 25/04/10,11:35:53,11,08,1, 12.0,1,1, 1.610, 10451.965, 405.906, 52870.253 25/04/10,11:35:53,12,08,1, 12.0,1,1, 1.610, 10451.960, 405.892, 52870.242 25/04/10,11:35:53,13,08,1, 12.0,1,1, 1.610, 10451.938, 405.837, 52870.216 25/04/10,11:35:53,14,08,1, 12.0,1,1, 1.610, 10451.945, 405.838, 52870.265 25/04/10,11:35:53,15,08,1, 12.0,1,1, 1.610, 10451.978, 405.893, 52870.257 25/04/10,11:35:53,16,08,1, 12.0,1,1, 1.610, 10451.964, 405.889, 52870.302 25/04/10,11:35:53,17,08,1, 12.0,1,1, 1.610, 10451.943, 405.852, 52870.267 25/04/10,11:35:53,18,08,1, 12.0,1,1, 1.610, 10451.921, 405.823, 52870.223 25/04/10,11:35:53,19,08,1, 12.0,1,1, 1.610, 10451.960, 405.864, 52870.268 25/04/10,11:35:54,00,08,1, 12.0,1,1, 1.613, 10451.958, 405.864, 52870.268 25/04/10,11:35:54,01,08,1, 12.0,1,1, 1.613, 10451.940, 405.823, 52870.226 25/04/10,11:35:54,02,08,1, 12.0,1,1, 1.613, 10451.944, 405.831, 52870.186 25/04/10,11:35:54,03,08,1, 12.0,1,1, 1.613, 10451.975, 405.853, 52870.236 25/04/10,11:35:54,04,08,1, 12.0,1,1, 1.613, 10451.959, 405.902, 52870.230 25/04/10,11:35:54,05,08,1, 12.0,1,1, 1.613, 10451.980, 405.886, 52870.260 25/04/10,11:35:54,06,08,1, 12.0,1,1, 1.613, 10451.948, 405.831, 52870.246 25/04/10,11:35:54,07,08,1, 12.0,1,1, 1.613, 10451.975, 405.845, 52870.228 25/04/10,11:35:54,08,08,1, 12.0,1,1, 1.613, 10451.997, 405.873, 52870.274 25/04/10,11:35:54,09,08,1, 12.0,1,1, 1.613, 10451.998, 405.891, 52870.225 25/04/10,11:35:54,10,08,1, 12.0,1,1, 1.613, 10451.989, 405.839, 52870.209 25/04/10,11:35:54,11,08,1, 12.0,1,1, 1.613, 10451.988, 405.825, 52870.257 25/04/10,11:35:54,12,08,1, 12.0,1,1, 1.613, 10451.972, 405.861, 52870.255 25/04/10,11:35:54,13,08,1, 12.0,1,1, 1.613, 10451.998, 405.881, 52870.255 25/04/10,11:35:54,14,08,1, 12.0,1,1, 1.613, 10451.980, 405.864, 52870.233 25/04/10,11:35:54,15,08,1, 12.0,1,1, 1.613, 10451.981, 405.806, 52870.066 25/04/10,11:35:54,16,08,1, 12.0,1,1, 1.613, 10451.968, 405.845, 52870.254 25/04/10,11:35:54,17,08,1, 12.0,1,1, 1.613, 10452.012, 405.866, 52870.240 25/04/10,11:35:54,18,08,1, 12.0,1,1, 1.613, 10452.015, 405.895, 52870.254 25/04/10,11:35:54,19,08,1, 12.0,1,1, 1.613, 10452.010, 405.838, 52870.195 25/04/10,11:35:55,00,08,1, 11.9,1,1, 1.608, 10452.008, 405.838, 52870.195 25/04/10,11:35:55,01,08,1, 11.9,1,1, 1.608, 10452.014, 405.849, 52870.209 25/04/10,11:35:55,02,08,1, 11.9,1,1, 1.608, 10452.035, 405.866, 52870.216 25/04/10,11:35:55,03,08,1, 11.9,1,1, 1.608, 10452.013, 405.816, 52870.186 25/04/10,11:35:55,04,08,1, 11.9,1,1, 1.608, 10452.000, 405.810, 52870.201 25/04/10,11:35:55,05,08,1, 11.9,1,1, 1.608, 10452.015, 405.848, 52870.196 25/04/10,11:35:55,06,08,1, 11.9,1,1, 1.608, 10452.027, 405.849, 52870.199 25/04/10,11:35:55,07,08,1, 11.9,1,1, 1.608, 10452.026, 405.844, 52870.185 25/04/10,11:35:55,08,08,1, 11.9,1,1, 1.608, 10452.012, 405.788, 52870.161 25/04/10,11:35:55,09,08,1, 11.9,1,1, 1.608, 10452.024, 405.847, 52870.139 25/04/10,11:35:55,10,08,1, 11.9,1,1, 1.608, 10452.025, 405.870, 52870.198 25/04/10,11:35:55,11,08,1, 11.9,1,1, 1.608, 10452.041, 405.843, 52870.223 25/04/10,11:35:55,12,08,1, 11.9,1,1, 1.608, 10452.033, 405.832, 52870.195 25/04/10,11:35:55,13,08,1, 11.9,1,1, 1.608, 10452.008, 405.829, 52870.182 25/04/10,11:35:55,14,08,1, 11.9,1,1, 1.608, 10452.023, 405.876, 52870.182 25/04/10,11:35:55,15,08,1, 11.9,1,1, 1.608, 10452.036, 405.862, 52870.234 25/04/10,11:35:55,16,08,1, 11.9,1,1, 1.608, 10452.016, 405.807, 52870.213 25/04/10,11:35:55,17,08,1, 11.9,1,1, 1.608, 10452.047, 405.811, 52870.204 25/04/10,11:35:55,18,08,1, 11.9,1,1, 1.608, 10452.054, 405.862, 52870.238 25/04/10,11:35:55,19,08,1, 11.9,1,1, 1.608, 10452.046, 405.879, 52870.254 25/04/10,11:35:56,00,08,1, 11.9,1,1, 1.612, 10452.042, 405.879, 52870.254 25/04/10,11:35:56,01,08,1, 11.9,1,1, 1.612, 10452.050, 405.799, 52870.199 25/04/10,11:35:56,02,08,1, 11.9,1,1, 1.612, 10452.041, 405.835, 52870.234 25/04/10,11:35:56,03,08,1, 11.9,1,1, 1.612, 10452.077, 405.863, 52870.243 25/04/10,11:35:56,04,08,1, 11.9,1,1, 1.612, 10452.068, 405.834, 52870.229 25/04/10,11:35:56,05,08,1, 11.9,1,1, 1.612, 10452.044, 405.785, 52870.201 25/04/10,11:35:56,06,08,1, 11.9,1,1, 1.612, 10452.076, 405.807, 52870.233 25/04/10,11:35:56,07,08,1, 11.9,1,1, 1.612, 10452.073, 405.866, 52870.260 25/04/10,11:35:56,08,08,1, 11.9,1,1, 1.612, 10452.081, 405.857, 52870.219 25/04/10,11:35:56,09,08,1, 11.9,1,1, 1.612, 10452.080, 405.798, 52870.220 25/04/10,11:35:56,10,08,1, 11.9,1,1, 1.612, 10452.073, 405.819, 52870.209 25/04/10,11:35:56,11,08,1, 11.9,1,1, 1.612, 10452.079, 405.836, 52870.237 25/04/10,11:35:56,12,08,1, 11.9,1,1, 1.612, 10452.090, 405.876, 52870.220 25/04/10,11:35:56,13,08,1, 11.9,1,1, 1.612, 10452.043, 405.845, 52870.186 25/04/10,11:35:56,14,08,1, 11.9,1,1, 1.612, 10452.064, 405.805, 52870.170 25/04/10,11:35:56,15,08,1, 11.9,1,1, 1.612, 10452.090, 405.892, 52870.226 25/04/10,11:35:56,16,08,1, 11.9,1,1, 1.612, 10452.096, 405.890, 52870.254 25/04/10,11:35:56,17,08,1, 11.9,1,1, 1.612, 10452.096, 405.843, 52870.231 25/04/10,11:35:56,18,08,1, 11.9,1,1, 1.612, 10452.094, 405.847, 52870.200 25/04/10,11:35:56,19,08,1, 11.9,1,1, 1.612, 10452.088, 405.853, 52870.204 25/04/10,11:35:57,00,08,1, 11.9,1,1, 1.613, 10452.083, 405.853, 52870.204 25/04/10,11:35:57,01,08,1, 11.9,1,1, 1.613, 10452.113, 405.853, 52870.188 25/04/10,11:35:57,02,08,1, 11.9,1,1, 1.613, 10452.116, 405.838, 52870.317 25/04/10,11:35:57,03,08,1, 11.9,1,1, 1.613, 10452.123, 405.862, 52870.297 25/04/10,11:35:57,04,08,1, 11.9,1,1, 1.613, 10452.087, 405.863, 52870.293 25/04/10,11:35:57,05,08,1, 11.9,1,1, 1.613, 10452.103, 405.865, 52870.324 25/04/10,11:35:57,06,08,1, 11.9,1,1, 1.613, 10452.136, 405.867, 52870.298 25/04/10,11:35:57,07,08,1, 11.9,1,1, 1.613, 10452.146, 405.852, 52870.292 25/04/10,11:35:57,08,08,1, 11.9,1,1, 1.613, 10452.112, 405.864, 52870.285 25/04/10,11:35:57,09,08,1, 11.9,1,1, 1.613, 10452.153, 405.845, 52870.269 25/04/10,11:35:57,10,08,1, 11.9,1,1, 1.613, 10452.157, 405.869, 52870.254 25/04/10,11:35:57,11,08,1, 11.9,1,1, 1.613, 10452.127, 405.851, 52870.253 25/04/10,11:35:57,12,08,1, 11.9,1,1, 1.613, 10452.142, 405.860, 52870.289 25/04/10,11:35:57,13,08,1, 11.9,1,1, 1.613, 10452.144, 405.861, 52870.262 25/04/10,11:35:57,14,08,1, 11.9,1,1, 1.613, 10452.150, 405.871, 52870.235 25/04/10,11:35:57,15,08,1, 11.9,1,1, 1.613, 10452.147, 405.860, 52870.241 25/04/10,11:35:57,16,08,1, 11.9,1,1, 1.613, 10452.166, 405.857, 52870.299 25/04/10,11:35:57,17,08,1, 11.9,1,1, 1.613, 10452.153, 405.872, 52870.279 25/04/10,11:35:57,18,08,1, 11.9,1,1, 1.613, 10452.160, 405.850, 52870.257 25/04/10,11:35:57,19,08,1, 11.9,1,1, 1.613, 10452.131, 405.866, 52870.242 25/04/10,11:35:58,00,09,1, 11.9,1,1, 1.611, 10452.125, 405.866, 52870.242 25/04/10,11:35:58,01,09,1, 11.9,1,1, 1.611, 10452.157, 405.862, 52870.265 25/04/10,11:35:58,02,09,1, 11.9,1,1, 1.611, 10452.180, 405.861, 52870.266 25/04/10,11:35:58,03,09,1, 11.9,1,1, 1.611, 10452.169, 405.862, 52870.257 25/04/10,11:35:58,04,09,1, 11.9,1,1, 1.611, 10452.150, 405.847, 52870.250 25/04/10,11:35:58,05,09,1, 11.9,1,1, 1.611, 10452.144, 405.853, 52870.239 25/04/10,11:35:58,06,09,1, 11.9,1,1, 1.611, 10452.158, 405.851, 52870.260 25/04/10,11:35:58,07,09,1, 11.9,1,1, 1.611, 10452.168, 405.851, 52870.262 25/04/10,11:35:58,08,09,1, 11.9,1,1, 1.611, 10452.162, 405.845, 52870.268 25/04/10,11:35:58,09,09,1, 11.9,1,1, 1.611, 10452.170, 405.861, 52870.260 25/04/10,11:35:58,10,09,1, 11.9,1,1, 1.611, 10452.185, 405.835, 52870.224 25/04/10,11:35:58,11,09,1, 11.9,1,1, 1.611, 10452.194, 405.877, 52870.293 25/04/10,11:35:58,12,09,1, 11.9,1,1, 1.611, 10452.192, 405.878, 52870.285 25/04/10,11:35:58,13,09,1, 11.9,1,1, 1.611, 10452.196, 405.876, 52870.278 25/04/10,11:35:58,14,09,1, 11.9,1,1, 1.611, 10452.209, 405.873, 52870.284 25/04/10,11:35:58,15,09,1, 11.9,1,1, 1.611, 10452.189, 405.890, 52870.277 25/04/10,11:35:58,16,09,1, 11.9,1,1, 1.611, 10452.205, 405.873, 52870.311 25/04/10,11:35:58,17,09,1, 11.9,1,1, 1.611, 10452.211, 405.895, 52870.324 25/04/10,11:35:58,18,09,1, 11.9,1,1, 1.611, 10452.218, 405.889, 52870.267 25/04/10,11:35:58,19,09,1, 11.9,1,1, 1.611, 10452.214, 405.864, 52870.265 25/04/10,11:35:59,00,08,1, 11.9,1,1, 1.614, 10452.209, 405.864, 52870.265 25/04/10,11:35:59,01,08,1, 11.9,1,1, 1.614, 10452.221, 405.882, 52870.287 25/04/10,11:35:59,02,08,1, 11.9,1,1, 1.614, 10452.211, 405.875, 52870.290 25/04/10,11:35:59,03,08,1, 11.9,1,1, 1.614, 10452.238, 405.860, 52870.332 25/04/10,11:35:59,04,08,1, 11.9,1,1, 1.614, 10452.245, 405.873, 52870.318 25/04/10,11:35:59,05,08,1, 11.9,1,1, 1.614, 10452.242, 405.864, 52870.303 25/04/10,11:35:59,06,08,1, 11.9,1,1, 1.614, 10452.228, 405.876, 52870.315 25/04/10,11:35:59,07,08,1, 11.9,1,1, 1.614, 10452.249, 405.888, 52870.297 25/04/10,11:35:59,08,08,1, 11.9,1,1, 1.614, 10452.233, 405.890, 52870.272 25/04/10,11:35:59,09,08,1, 11.9,1,1, 1.614, 10452.242, 405.885, 52870.315 25/04/10,11:35:59,10,08,1, 11.9,1,1, 1.614, 10452.262, 405.854, 52870.265 25/04/10,11:35:59,11,08,1, 11.9,1,1, 1.614, 10452.257, 405.884, 52870.294 25/04/10,11:35:59,12,08,1, 11.9,1,1, 1.614, 10452.259, 405.865, 52870.296 25/04/10,11:35:59,13,08,1, 11.9,1,1, 1.614, 10452.266, 405.873, 52870.264 25/04/10,11:35:59,14,08,1, 11.9,1,1, 1.614, 10452.280, 405.866, 52870.295 25/04/10,11:35:59,15,08,1, 11.9,1,1, 1.614, 10452.267, 405.898, 52870.296 25/04/10,11:35:59,16,08,1, 11.9,1,1, 1.614, 10452.249, 405.878, 52870.300 25/04/10,11:35:59,17,08,1, 11.9,1,1, 1.614, 10452.273, 405.906, 52870.281 25/04/10,11:35:59,18,08,1, 11.9,1,1, 1.614, 10452.286, 405.896, 52870.312 25/04/10,11:35:59,19,08,1, 11.9,1,1, 1.614, 10452.303, 405.893, 52870.283 25/04/10,11:36:00,00,08,1, 11.9,1,1, 1.611, 10452.300, 405.893, 52870.283 25/04/10,11:36:00,01,08,1, 11.9,1,1, 1.611, 10452.295, 405.887, 52870.297 25/04/10,11:36:00,02,08,1, 11.9,1,1, 1.611, 10452.296, 405.863, 52870.187 25/04/10,11:36:00,03,08,1, 11.9,1,1, 1.611, 10452.314, 405.885, 52870.246 25/04/10,11:36:00,04,08,1, 11.9,1,1, 1.611, 10452.317, 405.923, 52870.248 25/04/10,11:36:00,05,08,1, 11.9,1,1, 1.611, 10452.298, 405.905, 52870.211 25/04/10,11:36:00,06,08,1, 11.9,1,1, 1.611, 10452.282, 405.862, 52870.232 25/04/10,11:36:00,07,08,1, 11.9,1,1, 1.611, 10452.318, 405.880, 52870.214 25/04/10,11:36:00,08,08,1, 11.9,1,1, 1.611, 10452.309, 405.952, 52870.231 25/04/10,11:36:00,09,08,1, 11.9,1,1, 1.611, 10452.293, 405.912, 52870.191 25/04/10,11:36:00,10,08,1, 11.9,1,1, 1.611, 10452.301, 405.887, 52870.211 25/04/10,11:36:00,11,08,1, 11.9,1,1, 1.611, 10452.293, 405.888, 52870.183 25/04/10,11:36:00,12,08,1, 11.9,1,1, 1.611, 10452.325, 405.934, 52870.231 25/04/10,11:36:00,13,08,1, 11.9,1,1, 1.611, 10452.332, 405.917, 52870.253 25/04/10,11:36:00,14,08,1, 11.9,1,1, 1.611, 10452.300, 405.858, 52870.200 25/04/10,11:36:00,15,08,1, 11.9,1,1, 1.611, 10452.320, 405.901, 52870.179 25/04/10,11:36:00,16,08,1, 11.9,1,1, 1.611, 10452.351, 405.939, 52870.224 25/04/10,11:36:00,17,08,1, 11.9,1,1, 1.611, 10452.328, 405.911, 52870.241 25/04/10,11:36:00,18,08,1, 11.9,1,1, 1.611, 10452.333, 405.883, 52870.164 25/04/10,11:36:00,19,08,1, 11.9,1,1, 1.611, 10452.318, 405.918, 52870.195 25/04/10,11:36:01,00,08,1, 11.9,1,1, 1.613, 10452.317, 405.918, 52870.195 25/04/10,11:36:01,01,08,1, 11.9,1,1, 1.613, 10452.342, 405.919, 52870.262 25/04/10,11:36:01,02,08,1, 11.9,1,1, 1.613, 10452.348, 405.888, 52870.206 25/04/10,11:36:01,03,08,1, 11.9,1,1, 1.613, 10452.342, 405.903, 52870.193 25/04/10,11:36:01,04,08,1, 11.9,1,1, 1.613, 10452.346, 405.948, 52870.223 25/04/10,11:36:01,05,08,1, 11.9,1,1, 1.613, 10452.355, 405.935, 52870.210 25/04/10,11:36:01,06,08,1, 11.9,1,1, 1.613, 10452.338, 405.879, 52870.188 25/04/10,11:36:01,07,08,1, 11.9,1,1, 1.613, 10452.352, 405.886, 52870.167 25/04/10,11:36:01,08,08,1, 11.9,1,1, 1.613, 10452.354, 405.948, 52870.190 25/04/10,11:36:01,09,08,1, 11.9,1,1, 1.613, 10452.385, 405.962, 52870.212 25/04/10,11:36:01,10,08,1, 11.9,1,1, 1.613, 10452.370, 405.915, 52870.222 25/04/10,11:36:01,11,08,1, 11.9,1,1, 1.613, 10452.358, 405.905, 52870.207 25/04/10,11:36:01,12,08,1, 11.9,1,1, 1.613, 10452.372, 405.958, 52870.240 25/04/10,11:36:01,13,08,1, 11.9,1,1, 1.613, 10452.424, 405.961, 52870.241 25/04/10,11:36:01,14,08,1, 11.9,1,1, 1.613, 10452.390, 405.926, 52870.190 25/04/10,11:36:01,15,08,1, 11.9,1,1, 1.613, 10452.379, 405.913, 52870.192 25/04/10,11:36:01,16,08,1, 11.9,1,1, 1.613, 10452.400, 405.960, 52870.243 25/04/10,11:36:01,17,08,1, 11.9,1,1, 1.613, 10452.404, 405.965, 52870.231 25/04/10,11:36:01,18,08,1, 11.9,1,1, 1.613, 10452.390, 405.932, 52870.177 25/04/10,11:36:01,19,08,1, 11.9,1,1, 1.613, 10452.391, 405.920, 52870.175 25/04/10,11:36:02,00,09,1, 11.9,1,1, 1.609, 10452.384, 405.920, 52870.175 25/04/10,11:36:02,01,09,1, 11.9,1,1, 1.609, 10452.428, 405.960, 52870.216 25/04/10,11:36:02,02,09,1, 11.9,1,1, 1.609, 10452.391, 405.948, 52870.195 25/04/10,11:36:02,03,09,1, 11.9,1,1, 1.609, 10452.387, 405.903, 52870.183 25/04/10,11:36:02,04,09,1, 11.9,1,1, 1.609, 10452.398, 405.943, 52870.220 25/04/10,11:36:02,05,09,1, 11.9,1,1, 1.609, 10452.412, 405.986, 52870.220 25/04/10,11:36:02,06,09,1, 11.9,1,1, 1.609, 10452.414, 405.919, 52870.182 25/04/10,11:36:02,07,09,1, 11.9,1,1, 1.609, 10452.413, 405.893, 52870.161 25/04/10,11:36:02,08,09,1, 11.9,1,1, 1.609, 10452.407, 405.960, 52870.204 25/04/10,11:36:02,09,09,1, 11.9,1,1, 1.609, 10452.420, 405.970, 52870.211 25/04/10,11:36:02,10,09,1, 11.9,1,1, 1.609, 10452.406, 405.939, 52870.203 25/04/10,11:36:02,11,09,1, 11.9,1,1, 1.609, 10452.436, 405.911, 52870.231 25/04/10,11:36:02,12,09,1, 11.9,1,1, 1.609, 10452.425, 405.970, 52870.208 25/04/10,11:36:02,13,09,1, 11.9,1,1, 1.609, 10452.464, 405.994, 52870.258 25/04/10,11:36:02,14,09,1, 11.9,1,1, 1.609, 10452.444, 405.942, 52870.232 25/04/10,11:36:02,15,09,1, 11.9,1,1, 1.609, 10452.431, 405.925, 52870.290 25/04/10,11:36:02,16,09,1, 11.9,1,1, 1.609, 10452.426, 405.969, 52870.187 25/04/10,11:36:02,17,09,1, 11.9,1,1, 1.609, 10452.471, 405.992, 52870.345 25/04/10,11:36:02,18,09,1, 11.9,1,1, 1.609, 10452.475, 405.966, 52870.195 25/04/10,11:36:02,19,09,1, 11.9,1,1, 1.609, 10452.436, 405.928, 52870.166 25/04/10,11:36:03,00,08,1, 12.0,1,1, 1.612, 10452.434, 405.928, 52870.166 25/04/10,11:36:03,01,08,1, 12.0,1,1, 1.612, 10452.488, 406.010, 52870.271 25/04/10,11:36:03,02,08,1, 12.0,1,1, 1.612, 10452.448, 405.970, 52870.284 25/04/10,11:36:03,03,08,1, 12.0,1,1, 1.612, 10452.440, 405.931, 52870.205 25/04/10,11:36:03,04,08,1, 12.0,1,1, 1.612, 10452.471, 405.958, 52870.251 25/04/10,11:36:03,05,08,1, 12.0,1,1, 1.612, 10452.466, 405.996, 52870.255 25/04/10,11:36:03,06,08,1, 12.0,1,1, 1.612, 10452.491, 405.978, 52870.217 25/04/10,11:36:03,07,08,1, 12.0,1,1, 1.612, 10452.467, 405.921, 52870.196 25/04/10,11:36:03,08,08,1, 12.0,1,1, 1.612, 10452.463, 405.974, 52870.226 25/04/10,11:36:03,09,08,1, 12.0,1,1, 1.612, 10452.490, 406.002, 52870.279 25/04/10,11:36:03,10,08,1, 12.0,1,1, 1.612, 10452.526, 405.984, 52870.230 25/04/10,11:36:03,11,08,1, 12.0,1,1, 1.612, 10452.464, 405.936, 52870.220 25/04/10,11:36:03,12,08,1, 12.0,1,1, 1.612, 10452.483, 405.983, 52870.225 25/04/10,11:36:03,13,08,1, 12.0,1,1, 1.612, 10452.511, 406.010, 52870.239 25/04/10,11:36:03,14,08,1, 12.0,1,1, 1.612, 10452.504, 406.002, 52870.219 25/04/10,11:36:03,15,08,1, 12.0,1,1, 1.612, 10452.502, 405.929, 52870.243 25/04/10,11:36:03,16,08,1, 12.0,1,1, 1.612, 10452.511, 406.009, 52870.244 25/04/10,11:36:03,17,08,1, 12.0,1,1, 1.612, 10452.526, 406.005, 52870.257 25/04/10,11:36:03,18,08,1, 12.0,1,1, 1.612, 10452.523, 405.964, 52870.227 25/04/10,11:36:03,19,08,1, 12.0,1,1, 1.612, 10452.496, 405.957, 52870.234 25/04/10,11:36:04,00,08,1, 12.0,1,1, 1.608, 10452.492, 405.957, 52870.234 25/04/10,11:36:04,01,08,1, 12.0,1,1, 1.608, 10452.527, 406.019, 52870.260 25/04/10,11:36:04,02,08,1, 12.0,1,1, 1.608, 10452.511, 405.976, 52870.274 25/04/10,11:36:04,03,08,1, 12.0,1,1, 1.608, 10452.515, 405.949, 52870.196 25/04/10,11:36:04,04,08,1, 12.0,1,1, 1.608, 10452.537, 405.982, 52870.214 25/04/10,11:36:04,05,08,1, 12.0,1,1, 1.608, 10452.538, 406.019, 52870.255 25/04/10,11:36:04,06,08,1, 12.0,1,1, 1.608, 10452.529, 405.979, 52870.216 25/04/10,11:36:04,07,08,1, 12.0,1,1, 1.608, 10452.528, 405.963, 52870.192 25/04/10,11:36:04,08,08,1, 12.0,1,1, 1.608, 10452.517, 406.000, 52870.222 25/04/10,11:36:04,09,08,1, 12.0,1,1, 1.608, 10452.553, 406.018, 52870.227 25/04/10,11:36:04,10,08,1, 12.0,1,1, 1.608, 10452.561, 405.989, 52870.196 25/04/10,11:36:04,11,08,1, 12.0,1,1, 1.608, 10452.536, 405.946, 52870.256 25/04/10,11:36:04,12,08,1, 12.0,1,1, 1.608, 10452.558, 406.021, 52870.243 25/04/10,11:36:04,13,08,1, 12.0,1,1, 1.608, 10452.573, 406.038, 52870.303 25/04/10,11:36:04,14,08,1, 12.0,1,1, 1.608, 10452.533, 406.001, 52870.252 25/04/10,11:36:04,15,08,1, 12.0,1,1, 1.608, 10452.528, 405.964, 52870.220 25/04/10,11:36:04,16,08,1, 12.0,1,1, 1.608, 10452.545, 406.012, 52870.245 25/04/10,11:36:04,17,08,1, 12.0,1,1, 1.608, 10452.548, 406.061, 52870.273 25/04/10,11:36:04,18,08,1, 12.0,1,1, 1.608, 10452.564, 405.979, 52870.242 25/04/10,11:36:04,19,08,1, 12.0,1,1, 1.608, 10452.570, 405.975, 52870.223 25/04/10,11:36:05,00,08,1, 11.9,1,1, 1.617, 10452.567, 405.975, 52870.223 25/04/10,11:36:05,01,08,1, 11.9,1,1, 1.617, 10452.554, 406.027, 52870.281 25/04/10,11:36:05,02,08,1, 11.9,1,1, 1.617, 10452.563, 405.983, 52870.210 25/04/10,11:36:05,03,08,1, 11.9,1,1, 1.617, 10452.552, 405.965, 52870.224 25/04/10,11:36:05,04,08,1, 11.9,1,1, 1.617, 10452.564, 406.018, 52870.187 25/04/10,11:36:05,05,08,1, 11.9,1,1, 1.617, 10452.580, 406.071, 52870.293 25/04/10,11:36:05,06,08,1, 11.9,1,1, 1.617, 10452.575, 406.018, 52870.220 25/04/10,11:36:05,07,08,1, 11.9,1,1, 1.617, 10452.566, 405.976, 52870.201 25/04/10,11:36:05,08,08,1, 11.9,1,1, 1.617, 10452.579, 406.047, 52870.260 25/04/10,11:36:05,09,08,1, 11.9,1,1, 1.617, 10452.605, 406.054, 52870.266 25/04/10,11:36:05,10,08,1, 11.9,1,1, 1.617, 10452.583, 405.994, 52870.208 25/04/10,11:36:05,11,08,1, 11.9,1,1, 1.617, 10452.578, 405.998, 52870.250 25/04/10,11:36:05,12,08,1, 11.9,1,1, 1.617, 10452.576, 406.024, 52870.275 25/04/10,11:36:05,13,08,1, 11.9,1,1, 1.617, 10452.607, 406.077, 52870.277 25/04/10,11:36:05,14,08,1, 11.9,1,1, 1.617, 10452.592, 406.001, 52870.250 25/04/10,11:36:05,15,08,1, 11.9,1,1, 1.617, 10452.591, 406.002, 52870.215 25/04/10,11:36:05,16,08,1, 11.9,1,1, 1.617, 10452.591, 406.028, 52870.253 25/04/10,11:36:05,17,08,1, 11.9,1,1, 1.617, 10452.605, 406.062, 52870.276 25/04/10,11:36:05,18,08,1, 11.9,1,1, 1.617, 10452.578, 406.011, 52870.218 25/04/10,11:36:05,19,08,1, 11.9,1,1, 1.617, 10452.576, 405.999, 52870.215 25/04/10,11:36:06,00,08,1, 11.9,1,1, 1.615, 10452.576, 405.999, 52870.215 25/04/10,11:36:06,01,08,1, 11.9,1,1, 1.615, 10452.606, 406.055, 52870.248 25/04/10,11:36:06,02,08,1, 11.9,1,1, 1.615, 10452.604, 405.998, 52870.255 25/04/10,11:36:06,03,08,1, 11.9,1,1, 1.615, 10452.613, 406.018, 52870.243 25/04/10,11:36:06,04,08,1, 11.9,1,1, 1.615, 10452.603, 406.059, 52870.246 25/04/10,11:36:06,05,08,1, 11.9,1,1, 1.615, 10452.594, 406.041, 52870.281 25/04/10,11:36:06,06,08,1, 11.9,1,1, 1.615, 10452.595, 405.996, 52870.260 25/04/10,11:36:06,07,08,1, 11.9,1,1, 1.615, 10452.594, 406.028, 52870.219 25/04/10,11:36:06,08,08,1, 11.9,1,1, 1.615, 10452.598, 406.056, 52870.267 25/04/10,11:36:06,09,08,1, 11.9,1,1, 1.615, 10452.641, 406.063, 52870.249 25/04/10,11:36:06,10,08,1, 11.9,1,1, 1.615, 10452.595, 406.017, 52870.196 25/04/10,11:36:06,11,08,1, 11.9,1,1, 1.615, 10452.615, 406.011, 52870.208 25/04/10,11:36:06,12,08,1, 11.9,1,1, 1.615, 10452.647, 406.072, 52870.257 25/04/10,11:36:06,13,08,1, 11.9,1,1, 1.615, 10452.631, 406.049, 52870.256 25/04/10,11:36:06,14,08,1, 11.9,1,1, 1.615, 10452.628, 406.004, 52870.245 25/04/10,11:36:06,15,08,1, 11.9,1,1, 1.615, 10452.624, 406.031, 52870.240 25/04/10,11:36:06,16,08,1, 11.9,1,1, 1.615, 10452.647, 406.084, 52870.302 25/04/10,11:36:06,17,08,1, 11.9,1,1, 1.615, 10452.641, 406.065, 52870.294 25/04/10,11:36:06,18,08,1, 11.9,1,1, 1.615, 10452.659, 406.040, 52870.206 25/04/10,11:36:06,19,08,1, 11.9,1,1, 1.615, 10452.644, 406.032, 52870.230 25/04/10,11:36:07,00,09,1, 11.8,1,1, 1.612, 10452.642, 406.032, 52870.230 25/04/10,11:36:07,01,09,1, 11.8,1,1, 1.612, 10452.666, 406.085, 52870.271 25/04/10,11:36:07,02,09,1, 11.8,1,1, 1.612, 10452.624, 406.022, 52870.222 25/04/10,11:36:07,03,09,1, 11.8,1,1, 1.612, 10452.630, 406.047, 52870.196 25/04/10,11:36:07,04,09,1, 11.8,1,1, 1.612, 10452.634, 406.110, 52870.308 25/04/10,11:36:07,05,09,1, 11.8,1,1, 1.612, 10452.643, 406.066, 52870.277 25/04/10,11:36:07,06,09,1, 11.8,1,1, 1.612, 10452.667, 406.031, 52870.050 25/04/10,11:36:07,07,09,1, 11.8,1,1, 1.612, 10452.707, 406.044, 52870.188 25/04/10,11:36:07,08,09,1, 11.8,1,1, 1.612, 10452.707, 406.111, 52870.280 25/04/10,11:36:07,09,09,1, 11.8,1,1, 1.612, 10452.654, 406.069, 52870.239 25/04/10,11:36:07,10,09,1, 11.8,1,1, 1.612, 10452.665, 406.028, 52870.250 25/04/10,11:36:07,11,09,1, 11.8,1,1, 1.612, 10452.676, 406.064, 52870.211 25/04/10,11:36:07,12,09,1, 11.8,1,1, 1.612, 10452.691, 406.132, 52870.319 25/04/10,11:36:07,13,09,1, 11.8,1,1, 1.612, 10452.673, 406.086, 52870.296 25/04/10,11:36:07,14,09,1, 11.8,1,1, 1.612, 10452.675, 406.024, 52870.246 25/04/10,11:36:07,15,09,1, 11.8,1,1, 1.612, 10452.672, 406.079, 52870.269 25/04/10,11:36:07,16,09,1, 11.8,1,1, 1.612, 10452.696, 406.111, 52870.256 25/04/10,11:36:07,17,09,1, 11.8,1,1, 1.612, 10452.711, 406.056, 52870.256 25/04/10,11:36:07,18,09,1, 11.8,1,1, 1.612, 10452.686, 406.048, 52870.241 25/04/10,11:36:07,19,09,1, 11.8,1,1, 1.612, 10452.689, 406.103, 52870.250 25/04/10,11:36:08,00,09,1, 12.0,1,1, 1.614, 10452.684, 406.103, 52870.250 25/04/10,11:36:08,01,09,1, 12.0,1,1, 1.614, 10452.682, 406.097, 52870.238 25/04/10,11:36:08,02,09,1, 12.0,1,1, 1.614, 10452.667, 406.085, 52870.226 25/04/10,11:36:08,03,09,1, 12.0,1,1, 1.614, 10452.719, 406.099, 52870.270 25/04/10,11:36:08,04,09,1, 12.0,1,1, 1.614, 10452.732, 406.103, 52870.306 25/04/10,11:36:08,05,09,1, 12.0,1,1, 1.614, 10452.718, 406.070, 52870.273 25/04/10,11:36:08,06,09,1, 12.0,1,1, 1.614, 10452.704, 406.069, 52870.267 25/04/10,11:36:08,07,09,1, 12.0,1,1, 1.614, 10452.724, 406.136, 52870.253 25/04/10,11:36:08,08,09,1, 12.0,1,1, 1.614, 10452.748, 406.136, 52870.269 25/04/10,11:36:08,09,09,1, 12.0,1,1, 1.614, 10452.727, 406.061, 52870.218 25/04/10,11:36:08,10,09,1, 12.0,1,1, 1.614, 10452.736, 406.086, 52870.266 25/04/10,11:36:08,11,09,1, 12.0,1,1, 1.614, 10452.743, 406.139, 52870.287 25/04/10,11:36:08,12,09,1, 12.0,1,1, 1.614, 10452.752, 406.132, 52870.249 25/04/10,11:36:08,13,09,1, 12.0,1,1, 1.614, 10452.747, 406.082, 52870.228 25/04/10,11:36:08,14,09,1, 12.0,1,1, 1.614, 10452.714, 406.127, 52870.556 25/04/10,11:36:08,15,09,1, 12.0,1,1, 1.614, 10452.764, 406.156, 52870.325 25/04/10,11:36:08,16,09,1, 12.0,1,1, 1.614, 10452.792, 406.121, 52870.274 25/04/10,11:36:08,17,09,1, 12.0,1,1, 1.614, 10452.726, 406.094, 52870.228 25/04/10,11:36:08,18,09,1, 12.0,1,1, 1.614, 10452.764, 406.082, 52870.264 25/04/10,11:36:08,19,09,1, 12.0,1,1, 1.614, 10452.755, 406.164, 52870.304 25/04/10,11:36:09,00,09,1, 12.0,1,1, 1.610, 10452.751, 406.164, 52870.304 25/04/10,11:36:09,01,09,1, 12.0,1,1, 1.610, 10452.758, 406.076, 52870.219 25/04/10,11:36:09,02,09,1, 12.0,1,1, 1.610, 10452.775, 406.148, 52870.292 25/04/10,11:36:09,03,09,1, 12.0,1,1, 1.610, 10452.788, 406.174, 52870.248 25/04/10,11:36:09,04,09,1, 12.0,1,1, 1.610, 10452.769, 406.122, 52870.270 25/04/10,11:36:09,05,09,1, 12.0,1,1, 1.610, 10452.779, 406.103, 52870.235 25/04/10,11:36:09,06,09,1, 12.0,1,1, 1.610, 10452.782, 406.155, 52870.269 25/04/10,11:36:09,07,09,1, 12.0,1,1, 1.610, 10452.808, 406.169, 52870.280 25/04/10,11:36:09,08,09,1, 12.0,1,1, 1.610, 10452.789, 406.127, 52870.248 25/04/10,11:36:09,09,09,1, 12.0,1,1, 1.610, 10452.777, 406.089, 52870.239 25/04/10,11:36:09,10,09,1, 12.0,1,1, 1.610, 10452.801, 406.157, 52870.275 25/04/10,11:36:09,11,09,1, 12.0,1,1, 1.610, 10452.788, 406.177, 52870.272 25/04/10,11:36:09,12,09,1, 12.0,1,1, 1.610, 10452.787, 406.128, 52870.257 25/04/10,11:36:09,13,09,1, 12.0,1,1, 1.610, 10452.778, 406.105, 52870.212 25/04/10,11:36:09,14,09,1, 12.0,1,1, 1.610, 10452.807, 406.174, 52870.270 25/04/10,11:36:09,15,09,1, 12.0,1,1, 1.610, 10452.818, 406.177, 52870.293 25/04/10,11:36:09,16,09,1, 12.0,1,1, 1.610, 10452.812, 406.117, 52870.279 25/04/10,11:36:09,17,09,1, 12.0,1,1, 1.610, 10452.804, 406.130, 52870.214 25/04/10,11:36:09,18,09,1, 12.0,1,1, 1.610, 10452.813, 406.168, 52870.279 25/04/10,11:36:09,19,09,1, 12.0,1,1, 1.610, 10452.836, 406.169, 52870.261 25/04/10,11:36:10,00,09,1, 12.0,1,1, 1.613, 10452.834, 406.169, 52870.261 25/04/10,11:36:10,01,09,1, 12.0,1,1, 1.613, 10452.797, 406.142, 52870.221 25/04/10,11:36:10,02,09,1, 12.0,1,1, 1.613, 10452.858, 406.188, 52870.278 25/04/10,11:36:10,03,09,1, 12.0,1,1, 1.613, 10452.834, 406.180, 52870.268 25/04/10,11:36:10,04,09,1, 12.0,1,1, 1.613, 10452.808, 406.129, 52870.218 25/04/10,11:36:10,05,09,1, 12.0,1,1, 1.613, 10452.810, 406.116, 52870.225 25/04/10,11:36:10,06,09,1, 12.0,1,1, 1.613, 10452.851, 406.206, 52870.267 25/04/10,11:36:10,07,09,1, 12.0,1,1, 1.613, 10452.832, 406.165, 52870.238 25/04/10,11:36:10,08,09,1, 12.0,1,1, 1.613, 10452.815, 406.126, 52870.192 25/04/10,11:36:10,09,09,1, 12.0,1,1, 1.613, 10452.843, 406.145, 52870.247 25/04/10,11:36:10,10,09,1, 12.0,1,1, 1.613, 10452.817, 406.177, 52870.267 25/04/10,11:36:10,11,09,1, 12.0,1,1, 1.613, 10452.828, 406.149, 52870.287 25/04/10,11:36:10,12,09,1, 12.0,1,1, 1.613, 10452.841, 406.151, 52870.263 25/04/10,11:36:10,13,09,1, 12.0,1,1, 1.613, 10452.832, 406.147, 52870.274 25/04/10,11:36:10,14,09,1, 12.0,1,1, 1.613, 10452.847, 406.193, 52870.260 25/04/10,11:36:10,15,09,1, 12.0,1,1, 1.613, 10452.852, 406.173, 52870.280 25/04/10,11:36:10,16,09,1, 12.0,1,1, 1.613, 10452.842, 406.142, 52870.253 25/04/10,11:36:10,17,09,1, 12.0,1,1, 1.613, 10452.843, 406.163, 52870.255 25/04/10,11:36:10,18,09,1, 12.0,1,1, 1.613, 10452.864, 406.210, 52870.293 25/04/10,11:36:10,19,09,1, 12.0,1,1, 1.613, 10452.877, 406.154, 52870.212 25/04/10,11:36:11,00,09,1, 11.8,1,1, 1.614, 10452.876, 406.154, 52870.212 25/04/10,11:36:11,01,09,1, 11.8,1,1, 1.614, 10452.858, 406.180, 52870.258 25/04/10,11:36:11,02,09,1, 11.8,1,1, 1.614, 10452.886, 406.180, 52870.292 25/04/10,11:36:11,03,09,1, 11.8,1,1, 1.614, 10452.850, 406.134, 52870.277 25/04/10,11:36:11,04,09,1, 11.8,1,1, 1.614, 10452.873, 406.151, 52870.267 25/04/10,11:36:11,05,09,1, 11.8,1,1, 1.614, 10452.848, 406.175, 52870.258 25/04/10,11:36:11,06,09,1, 11.8,1,1, 1.614, 10452.891, 406.174, 52870.217 25/04/10,11:36:11,07,09,1, 11.8,1,1, 1.614, 10452.855, 406.145, 52870.285 25/04/10,11:36:11,08,09,1, 11.8,1,1, 1.614, 10452.853, 406.168, 52870.288 25/04/10,11:36:11,09,09,1, 11.8,1,1, 1.614, 10452.886, 406.182, 52870.336 25/04/10,11:36:11,10,09,1, 11.8,1,1, 1.614, 10452.887, 406.167, 52870.295 25/04/10,11:36:11,11,09,1, 11.8,1,1, 1.614, 10452.874, 406.126, 52870.259 25/04/10,11:36:11,12,09,1, 11.8,1,1, 1.614, 10452.886, 406.162, 52870.270 25/04/10,11:36:11,13,09,1, 11.8,1,1, 1.614, 10452.902, 406.190, 52870.287 25/04/10,11:36:11,14,09,1, 11.8,1,1, 1.614, 10452.919, 406.173, 52870.308 25/04/10,11:36:11,15,09,1, 11.8,1,1, 1.614, 10452.882, 406.134, 52870.249 25/04/10,11:36:11,16,09,1, 11.8,1,1, 1.614, 10452.874, 406.186, 52870.277 25/04/10,11:36:11,17,09,1, 11.8,1,1, 1.614, 10452.906, 406.212, 52870.268 25/04/10,11:36:11,18,09,1, 11.8,1,1, 1.614, 10452.898, 406.141, 52870.225 25/04/10,11:36:11,19,09,1, 11.8,1,1, 1.614, 10452.884, 406.152, 52870.226 25/04/10,11:36:12,00,09,1, 11.9,1,1, 1.616, 10452.884, 406.152, 52870.226 25/04/10,11:36:12,01,09,1, 11.9,1,1, 1.616, 10452.910, 406.209, 52870.309 25/04/10,11:36:12,02,09,1, 11.9,1,1, 1.616, 10452.898, 406.157, 52870.290 25/04/10,11:36:12,03,09,1, 11.9,1,1, 1.616, 10452.919, 406.168, 52870.283 25/04/10,11:36:12,04,09,1, 11.9,1,1, 1.616, 10452.925, 406.198, 52870.273 25/04/10,11:36:12,05,09,1, 11.9,1,1, 1.616, 10452.917, 406.180, 52870.314 25/04/10,11:36:12,06,09,1, 11.9,1,1, 1.616, 10452.915, 406.145, 52870.262 25/04/10,11:36:12,07,09,1, 11.9,1,1, 1.616, 10452.923, 406.153, 52870.288 25/04/10,11:36:12,08,09,1, 11.9,1,1, 1.616, 10452.942, 406.189, 52870.269 25/04/10,11:36:12,09,09,1, 11.9,1,1, 1.616, 10452.913, 406.154, 52870.284 25/04/10,11:36:12,10,09,1, 11.9,1,1, 1.616, 10452.908, 406.109, 52870.231 25/04/10,11:36:12,11,09,1, 11.9,1,1, 1.616, 10452.903, 406.142, 52870.251 25/04/10,11:36:12,12,09,1, 11.9,1,1, 1.616, 10452.991, 406.196, 52870.466 25/04/10,11:36:12,13,09,1, 11.9,1,1, 1.616, 10452.932, 406.132, 52870.175 25/04/10,11:36:12,14,09,1, 11.9,1,1, 1.616, 10452.898, 406.132, 52870.260 25/04/10,11:36:12,15,09,1, 11.9,1,1, 1.616, 10452.912, 406.187, 52870.290 25/04/10,11:36:12,16,09,1, 11.9,1,1, 1.616, 10452.919, 406.184, 52870.181 25/04/10,11:36:12,17,09,1, 11.9,1,1, 1.616, 10452.975, 406.146, 52870.203 25/04/10,11:36:12,18,09,1, 11.9,1,1, 1.616, 10452.946, 406.130, 52870.175 25/04/10,11:36:12,19,09,1, 11.9,1,1, 1.616, 10452.952, 406.153, 52870.239 25/04/10,11:36:13,00,09,1, 12.0,1,1, 1.617, 10452.951, 406.153, 52870.239 25/04/10,11:36:13,01,09,1, 12.0,1,1, 1.617, 10452.960, 406.120, 52870.228 25/04/10,11:36:13,02,09,1, 12.0,1,1, 1.617, 10452.957, 406.123, 52870.207 25/04/10,11:36:13,03,09,1, 12.0,1,1, 1.617, 10452.950, 406.189, 52870.275 25/04/10,11:36:13,04,09,1, 12.0,1,1, 1.617, 10452.955, 406.177, 52870.253 25/04/10,11:36:13,05,09,1, 12.0,1,1, 1.617, 10452.938, 406.117, 52870.240 25/04/10,11:36:13,06,09,1, 12.0,1,1, 1.617, 10452.932, 406.161, 52870.261 25/04/10,11:36:13,07,09,1, 12.0,1,1, 1.617, 10452.978, 406.185, 52870.271 25/04/10,11:36:13,08,09,1, 12.0,1,1, 1.617, 10452.948, 406.136, 52870.258 25/04/10,11:36:13,09,09,1, 12.0,1,1, 1.617, 10452.934, 406.122, 52870.222 25/04/10,11:36:13,10,09,1, 12.0,1,1, 1.617, 10452.972, 406.147, 52870.237 25/04/10,11:36:13,11,09,1, 12.0,1,1, 1.617, 10452.967, 406.196, 52870.296 25/04/10,11:36:13,12,09,1, 12.0,1,1, 1.617, 10452.979, 406.144, 52870.237 25/04/10,11:36:13,13,09,1, 12.0,1,1, 1.617, 10452.953, 406.156, 52870.262 25/04/10,11:36:13,14,09,1, 12.0,1,1, 1.617, 10452.959, 406.175, 52870.261 25/04/10,11:36:13,15,09,1, 12.0,1,1, 1.617, 10452.990, 406.173, 52870.285 25/04/10,11:36:13,16,09,1, 12.0,1,1, 1.617, 10452.946, 406.137, 52870.273 25/04/10,11:36:13,17,09,1, 12.0,1,1, 1.617, 10452.958, 406.127, 52870.266 25/04/10,11:36:13,18,09,1, 12.0,1,1, 1.617, 10452.980, 406.162, 52870.240 25/04/10,11:36:13,19,09,1, 12.0,1,1, 1.617, 10452.986, 406.182, 52870.258 25/04/10,11:36:14,00,09,1, 11.9,1,1, 1.614, 10452.985, 406.182, 52870.258 25/04/10,11:36:14,01,09,1, 11.9,1,1, 1.614, 10452.975, 406.167, 52870.277 25/04/10,11:36:14,02,09,1, 11.9,1,1, 1.614, 10452.978, 406.194, 52870.285 25/04/10,11:36:14,03,09,1, 11.9,1,1, 1.614, 10452.969, 406.167, 52870.280 25/04/10,11:36:14,04,09,1, 11.9,1,1, 1.614, 10452.997, 406.127, 52870.231 25/04/10,11:36:14,05,09,1, 11.9,1,1, 1.614, 10452.986, 406.157, 52870.274 25/04/10,11:36:14,06,09,1, 11.9,1,1, 1.614, 10452.976, 406.171, 52870.267 25/04/10,11:36:14,07,09,1, 11.9,1,1, 1.614, 10452.983, 406.156, 52870.233 25/04/10,11:36:14,08,09,1, 11.9,1,1, 1.614, 10452.975, 406.138, 52870.245 25/04/10,11:36:14,09,09,1, 11.9,1,1, 1.614, 10452.991, 406.170, 52870.265 25/04/10,11:36:14,10,09,1, 11.9,1,1, 1.614, 10453.006, 406.187, 52870.289 25/04/10,11:36:14,11,09,1, 11.9,1,1, 1.614, 10452.984, 406.144, 52870.252 25/04/10,11:36:14,12,09,1, 11.9,1,1, 1.614, 10452.992, 406.149, 52870.244 25/04/10,11:36:14,13,09,1, 11.9,1,1, 1.614, 10453.016, 406.196, 52870.271 25/04/10,11:36:14,14,09,1, 11.9,1,1, 1.614, 10452.992, 406.181, 52870.266 25/04/10,11:36:14,15,09,1, 11.9,1,1, 1.614, 10452.985, 406.130, 52870.196 25/04/10,11:36:14,16,09,1, 11.9,1,1, 1.614, 10453.005, 406.158, 52870.261 25/04/10,11:36:14,17,09,1, 11.9,1,1, 1.614, 10453.010, 406.210, 52870.276 25/04/10,11:36:14,18,09,1, 11.9,1,1, 1.614, 10452.998, 406.141, 52870.234 25/04/10,11:36:14,19,09,1, 11.9,1,1, 1.614, 10452.999, 406.132, 52870.261 25/04/10,11:36:15,00,08,1, 11.9,1,1, 1.615, 10452.993, 406.132, 52870.261 25/04/10,11:36:15,01,08,1, 11.9,1,1, 1.615, 10453.024, 406.207, 52870.277 25/04/10,11:36:15,02,08,1, 11.9,1,1, 1.615, 10452.998, 406.130, 52870.256 25/04/10,11:36:15,03,08,1, 11.9,1,1, 1.615, 10453.009, 406.152, 52870.277 25/04/10,11:36:15,04,08,1, 11.9,1,1, 1.615, 10453.009, 406.203, 52870.302 25/04/10,11:36:15,05,08,1, 11.9,1,1, 1.615, 10452.999, 406.199, 52870.286 25/04/10,11:36:15,06,08,1, 11.9,1,1, 1.615, 10452.990, 406.137, 52870.244 25/04/10,11:36:15,07,08,1, 11.9,1,1, 1.615, 10453.004, 406.149, 52870.275 25/04/10,11:36:15,08,08,1, 11.9,1,1, 1.615, 10453.024, 406.237, 52870.306 25/04/10,11:36:15,09,08,1, 11.9,1,1, 1.615, 10453.014, 406.164, 52870.287 25/04/10,11:36:15,10,08,1, 11.9,1,1, 1.615, 10453.004, 406.137, 52870.280 25/04/10,11:36:15,11,08,1, 11.9,1,1, 1.615, 10453.033, 406.162, 52870.305 25/04/10,11:36:15,12,08,1, 11.9,1,1, 1.615, 10453.027, 406.211, 52870.302 25/04/10,11:36:15,13,08,1, 11.9,1,1, 1.615, 10453.026, 406.155, 52870.262 25/04/10,11:36:15,14,08,1, 11.9,1,1, 1.615, 10453.016, 406.143, 52870.256 25/04/10,11:36:15,15,08,1, 11.9,1,1, 1.615, 10453.038, 406.201, 52870.290 25/04/10,11:36:15,16,08,1, 11.9,1,1, 1.615, 10453.023, 406.203, 52870.291 25/04/10,11:36:15,17,08,1, 11.9,1,1, 1.615, 10452.994, 406.146, 52870.255 25/04/10,11:36:15,18,08,1, 11.9,1,1, 1.615, 10453.011, 406.170, 52870.285 25/04/10,11:36:15,19,08,1, 11.9,1,1, 1.615, 10453.029, 406.203, 52870.312 25/04/10,11:36:16,00,08,1, 11.8,1,1, 1.616, 10453.026, 406.203, 52870.312 25/04/10,11:36:16,01,08,1, 11.8,1,1, 1.616, 10453.034, 406.155, 52870.250 25/04/10,11:36:16,02,08,1, 11.8,1,1, 1.616, 10453.023, 406.182, 52870.262 25/04/10,11:36:16,03,08,1, 11.8,1,1, 1.616, 10453.044, 406.197, 52870.295 25/04/10,11:36:16,04,08,1, 11.8,1,1, 1.616, 10453.050, 406.145, 52870.278 25/04/10,11:36:16,05,08,1, 11.8,1,1, 1.616, 10453.038, 406.133, 52870.277 25/04/10,11:36:16,06,08,1, 11.8,1,1, 1.616, 10453.049, 406.188, 52870.289 25/04/10,11:36:16,07,08,1, 11.8,1,1, 1.616, 10453.053, 406.192, 52870.340 25/04/10,11:36:16,08,08,1, 11.8,1,1, 1.616, 10453.036, 406.137, 52870.260 25/04/10,11:36:16,09,08,1, 11.8,1,1, 1.616, 10453.059, 406.178, 52870.242 25/04/10,11:36:16,10,08,1, 11.8,1,1, 1.616, 10453.060, 406.233, 52870.301 25/04/10,11:36:16,11,08,1, 11.8,1,1, 1.616, 10453.044, 406.203, 52870.290 25/04/10,11:36:16,12,08,1, 11.8,1,1, 1.616, 10453.060, 406.139, 52870.262 25/04/10,11:36:16,13,08,1, 11.8,1,1, 1.616, 10453.065, 406.173, 52870.256 25/04/10,11:36:16,14,08,1, 11.8,1,1, 1.616, 10453.058, 406.226, 52870.285 25/04/10,11:36:16,15,08,1, 11.8,1,1, 1.616, 10453.066, 406.164, 52870.261 25/04/10,11:36:16,16,08,1, 11.8,1,1, 1.616, 10453.034, 406.146, 52870.239 25/04/10,11:36:16,17,08,1, 11.8,1,1, 1.616, 10453.065, 406.211, 52870.277 25/04/10,11:36:16,18,08,1, 11.8,1,1, 1.616, 10453.079, 406.215, 52870.300 25/04/10,11:36:16,19,08,1, 11.8,1,1, 1.616, 10453.061, 406.146, 52870.241 25/04/10,11:36:17,00,09,1, 11.9,1,1, 1.614, 10453.060, 406.146, 52870.241 25/04/10,11:36:17,01,09,1, 11.9,1,1, 1.614, 10453.058, 406.217, 52870.303 25/04/10,11:36:17,02,09,1, 11.9,1,1, 1.614, 10453.083, 406.196, 52870.248 25/04/10,11:36:17,03,09,1, 11.9,1,1, 1.614, 10453.042, 406.162, 52870.236 25/04/10,11:36:17,04,09,1, 11.9,1,1, 1.614, 10453.074, 406.192, 52870.311 25/04/10,11:36:17,05,09,1, 11.9,1,1, 1.614, 10453.081, 406.243, 52870.298 25/04/10,11:36:17,06,09,1, 11.9,1,1, 1.614, 10453.075, 406.189, 52870.284 25/04/10,11:36:17,07,09,1, 11.9,1,1, 1.614, 10453.107, 406.160, 52870.257 25/04/10,11:36:17,08,09,1, 11.9,1,1, 1.614, 10453.062, 406.222, 52870.289 25/04/10,11:36:17,09,09,1, 11.9,1,1, 1.614, 10453.069, 406.251, 52870.323 25/04/10,11:36:17,10,09,1, 11.9,1,1, 1.614, 10453.096, 406.175, 52870.454 25/04/10,11:36:17,11,09,1, 11.9,1,1, 1.614, 10453.083, 406.175, 52870.171 25/04/10,11:36:17,12,09,1, 11.9,1,1, 1.614, 10453.080, 406.238, 52870.289 25/04/10,11:36:17,13,09,1, 11.9,1,1, 1.614, 10453.082, 406.222, 52870.257 25/04/10,11:36:17,14,09,1, 11.9,1,1, 1.614, 10453.062, 406.145, 52870.216 25/04/10,11:36:17,15,09,1, 11.9,1,1, 1.614, 10453.063, 406.180, 52870.209 25/04/10,11:36:17,16,09,1, 11.9,1,1, 1.614, 10453.129, 406.243, 52870.231 25/04/10,11:36:17,17,09,1, 11.9,1,1, 1.614, 10453.076, 406.215, 52870.285 25/04/10,11:36:17,18,09,1, 11.9,1,1, 1.614, 10453.048, 406.144, 52870.210 25/04/10,11:36:17,19,09,1, 11.9,1,1, 1.614, 10453.082, 406.214, 52870.321 25/04/10,11:36:18,00,09,1, 11.9,1,1, 1.614, 10453.076, 406.214, 52870.321 25/04/10,11:36:18,01,09,1, 11.9,1,1, 1.614, 10453.078, 406.173, 52870.246 25/04/10,11:36:18,02,09,1, 11.9,1,1, 1.614, 10453.088, 406.167, 52870.277 25/04/10,11:36:18,03,09,1, 11.9,1,1, 1.614, 10453.101, 406.260, 52870.280 25/04/10,11:36:18,04,09,1, 11.9,1,1, 1.614, 10453.099, 406.238, 52870.321 25/04/10,11:36:18,05,09,1, 11.9,1,1, 1.614, 10453.083, 406.183, 52870.268 25/04/10,11:36:18,06,09,1, 11.9,1,1, 1.614, 10453.082, 406.188, 52870.300 25/04/10,11:36:18,07,09,1, 11.9,1,1, 1.614, 10453.100, 406.247, 52870.327 25/04/10,11:36:18,08,09,1, 11.9,1,1, 1.614, 10453.114, 406.220, 52870.316 25/04/10,11:36:18,09,09,1, 11.9,1,1, 1.614, 10453.073, 406.176, 52870.274 25/04/10,11:36:18,10,09,1, 11.9,1,1, 1.614, 10453.105, 406.212, 52870.331 25/04/10,11:36:18,11,09,1, 11.9,1,1, 1.614, 10453.105, 406.252, 52870.354 25/04/10,11:36:18,12,09,1, 11.9,1,1, 1.614, 10453.103, 406.191, 52870.289 25/04/10,11:36:18,13,09,1, 11.9,1,1, 1.614, 10453.087, 406.185, 52870.273 25/04/10,11:36:18,14,09,1, 11.9,1,1, 1.614, 10453.112, 406.225, 52870.340 25/04/10,11:36:18,15,09,1, 11.9,1,1, 1.614, 10453.107, 406.242, 52870.328 25/04/10,11:36:18,16,09,1, 11.9,1,1, 1.614, 10453.093, 406.164, 52870.264 25/04/10,11:36:18,17,09,1, 11.9,1,1, 1.614, 10453.109, 406.212, 52870.277 25/04/10,11:36:18,18,09,1, 11.9,1,1, 1.614, 10453.108, 406.255, 52870.281 25/04/10,11:36:18,19,09,1, 11.9,1,1, 1.614, 10453.110, 406.229, 52870.264 25/04/10,11:36:19,00,09,1, 11.9,1,1, 1.615, 10453.110, 406.229, 52870.264 25/04/10,11:36:19,01,09,1, 11.9,1,1, 1.615, 10453.119, 406.245, 52870.276 25/04/10,11:36:19,02,09,1, 11.9,1,1, 1.615, 10453.142, 406.259, 52870.318 25/04/10,11:36:19,03,09,1, 11.9,1,1, 1.615, 10453.130, 406.217, 52870.300 25/04/10,11:36:19,04,09,1, 11.9,1,1, 1.615, 10453.092, 406.210, 52870.279 25/04/10,11:36:19,05,09,1, 11.9,1,1, 1.615, 10453.100, 406.245, 52870.333 25/04/10,11:36:19,06,09,1, 11.9,1,1, 1.615, 10453.113, 406.247, 52870.343 25/04/10,11:36:19,07,09,1, 11.9,1,1, 1.615, 10453.108, 406.199, 52870.255 25/04/10,11:36:19,08,09,1, 11.9,1,1, 1.615, 10453.084, 406.188, 52870.301 25/04/10,11:36:19,09,09,1, 11.9,1,1, 1.615, 10453.110, 406.273, 52870.348 25/04/10,11:36:19,10,09,1, 11.9,1,1, 1.615, 10453.089, 406.217, 52870.314 25/04/10,11:36:19,11,09,1, 11.9,1,1, 1.615, 10453.078, 406.186, 52870.285 25/04/10,11:36:19,12,09,1, 11.9,1,1, 1.615, 10453.104, 406.240, 52870.313 25/04/10,11:36:19,13,09,1, 11.9,1,1, 1.615, 10453.135, 406.268, 52870.349 25/04/10,11:36:19,14,09,1, 11.9,1,1, 1.615, 10453.097, 406.192, 52870.328 25/04/10,11:36:19,15,09,1, 11.9,1,1, 1.615, 10453.110, 406.202, 52870.280 25/04/10,11:36:19,16,09,1, 11.9,1,1, 1.615, 10453.122, 406.247, 52870.327 25/04/10,11:36:19,17,09,1, 11.9,1,1, 1.615, 10453.094, 406.225, 52870.319 25/04/10,11:36:19,18,09,1, 11.9,1,1, 1.615, 10453.093, 406.179, 52870.281 25/04/10,11:36:19,19,09,1, 11.9,1,1, 1.615, 10453.102, 406.212, 52870.286 25/04/10,11:36:20,00,09,1, 11.9,1,1, 1.614, 10453.101, 406.212, 52870.286 25/04/10,11:36:20,01,09,1, 11.9,1,1, 1.614, 10453.108, 406.195, 52870.353 25/04/10,11:36:20,02,09,1, 11.9,1,1, 1.614, 10453.097, 406.165, 52870.309 25/04/10,11:36:20,03,09,1, 11.9,1,1, 1.614, 10453.106, 406.241, 52870.325 25/04/10,11:36:20,04,09,1, 11.9,1,1, 1.614, 10453.125, 406.259, 52870.325 25/04/10,11:36:20,05,09,1, 11.9,1,1, 1.614, 10453.104, 406.202, 52870.305 25/04/10,11:36:20,06,09,1, 11.9,1,1, 1.614, 10453.107, 406.215, 52870.272 25/04/10,11:36:20,07,09,1, 11.9,1,1, 1.614, 10453.127, 406.254, 52870.279 25/04/10,11:36:20,08,09,1, 11.9,1,1, 1.614, 10453.118, 406.251, 52870.333 25/04/10,11:36:20,09,09,1, 11.9,1,1, 1.614, 10453.090, 406.180, 52870.241 25/04/10,11:36:20,10,09,1, 11.9,1,1, 1.614, 10453.126, 406.235, 52870.288 25/04/10,11:36:20,11,09,1, 11.9,1,1, 1.614, 10453.137, 406.263, 52870.314 25/04/10,11:36:20,12,09,1, 11.9,1,1, 1.614, 10453.110, 406.189, 52870.310 25/04/10,11:36:20,13,09,1, 11.9,1,1, 1.614, 10453.085, 406.191, 52870.268 25/04/10,11:36:20,14,09,1, 11.9,1,1, 1.614, 10453.100, 406.230, 52870.109 25/04/10,11:36:20,15,09,1, 11.9,1,1, 1.614, 10453.109, 406.258, 52870.429 25/04/10,11:36:20,16,09,1, 11.9,1,1, 1.614, 10453.113, 406.176, 52870.319 25/04/10,11:36:20,17,09,1, 11.9,1,1, 1.614, 10453.100, 406.197, 52870.329 25/04/10,11:36:20,18,09,1, 11.9,1,1, 1.614, 10453.131, 406.290, 52870.377 25/04/10,11:36:20,19,09,1, 11.9,1,1, 1.614, 10453.142, 406.247, 52870.346 25/04/10,11:36:21,00,09,1, 11.9,1,1, 1.612, 10453.135, 406.247, 52870.346 25/04/10,11:36:21,01,09,1, 11.9,1,1, 1.612, 10453.147, 406.244, 52870.354 25/04/10,11:36:21,02,09,1, 11.9,1,1, 1.612, 10453.128, 406.250, 52870.348 25/04/10,11:36:21,03,09,1, 11.9,1,1, 1.612, 10453.126, 406.182, 52870.283 25/04/10,11:36:21,04,09,1, 11.9,1,1, 1.612, 10453.120, 406.247, 52870.330 25/04/10,11:36:21,05,09,1, 11.9,1,1, 1.612, 10453.131, 406.253, 52870.367 25/04/10,11:36:21,06,09,1, 11.9,1,1, 1.612, 10453.145, 406.216, 52870.256 25/04/10,11:36:21,07,09,1, 11.9,1,1, 1.612, 10453.069, 406.201, 52870.302 25/04/10,11:36:21,08,09,1, 11.9,1,1, 1.612, 10453.105, 406.245, 52870.357 25/04/10,11:36:21,09,09,1, 11.9,1,1, 1.612, 10453.155, 406.256, 52870.377 25/04/10,11:36:21,10,09,1, 11.9,1,1, 1.612, 10453.107, 406.211, 52870.322 25/04/10,11:36:21,11,09,1, 11.9,1,1, 1.612, 10453.084, 406.200, 52870.313 25/04/10,11:36:21,12,09,1, 11.9,1,1, 1.612, 10453.105, 406.243, 52870.324 25/04/10,11:36:21,13,09,1, 11.9,1,1, 1.612, 10453.101, 406.245, 52870.338 25/04/10,11:36:21,14,09,1, 11.9,1,1, 1.612, 10453.119, 406.184, 52870.307 25/04/10,11:36:21,15,09,1, 11.9,1,1, 1.612, 10453.115, 406.229, 52870.367 25/04/10,11:36:21,16,09,1, 11.9,1,1, 1.612, 10453.155, 406.256, 52870.362 25/04/10,11:36:21,17,09,1, 11.9,1,1, 1.612, 10453.123, 406.214, 52870.351 25/04/10,11:36:21,18,09,1, 11.9,1,1, 1.612, 10453.111, 406.196, 52870.318 25/04/10,11:36:21,19,09,1, 11.9,1,1, 1.612, 10453.124, 406.237, 52870.387 25/04/10,11:36:22,00,09,1, 11.9,1,1, 1.615, 10453.118, 406.237, 52870.387 25/04/10,11:36:22,01,09,1, 11.9,1,1, 1.615, 10453.103, 406.186, 52870.271 25/04/10,11:36:22,02,09,1, 11.9,1,1, 1.615, 10453.129, 406.195, 52870.327 25/04/10,11:36:22,03,09,1, 11.9,1,1, 1.615, 10453.151, 406.228, 52870.384 25/04/10,11:36:22,04,09,1, 11.9,1,1, 1.615, 10453.116, 406.216, 52870.364 25/04/10,11:36:22,05,09,1, 11.9,1,1, 1.615, 10453.097, 406.164, 52870.328 25/04/10,11:36:22,06,09,1, 11.9,1,1, 1.615, 10453.126, 406.230, 52870.325 25/04/10,11:36:22,07,09,1, 11.9,1,1, 1.615, 10453.136, 406.219, 52870.356 25/04/10,11:36:22,08,09,1, 11.9,1,1, 1.615, 10453.105, 406.171, 52870.331 25/04/10,11:36:22,09,09,1, 11.9,1,1, 1.615, 10453.128, 406.191, 52870.341 25/04/10,11:36:22,10,09,1, 11.9,1,1, 1.615, 10453.116, 406.245, 52870.346 25/04/10,11:36:22,11,09,1, 11.9,1,1, 1.615, 10453.122, 406.198, 52870.326 25/04/10,11:36:22,12,09,1, 11.9,1,1, 1.615, 10453.117, 406.165, 52870.330 25/04/10,11:36:22,13,09,1, 11.9,1,1, 1.615, 10453.110, 406.216, 52870.368 25/04/10,11:36:22,14,09,1, 11.9,1,1, 1.615, 10453.115, 406.217, 52870.344 25/04/10,11:36:22,15,09,1, 11.9,1,1, 1.615, 10453.127, 406.169, 52870.306 25/04/10,11:36:22,16,09,1, 11.9,1,1, 1.615, 10453.104, 406.180, 52870.326 25/04/10,11:36:22,17,09,1, 11.9,1,1, 1.615, 10453.128, 406.233, 52870.360 25/04/10,11:36:22,18,09,1, 11.9,1,1, 1.615, 10453.114, 406.190, 52870.324 25/04/10,11:36:22,19,09,1, 11.9,1,1, 1.615, 10453.099, 406.174, 52870.300 25/04/10,11:36:23,00,08,1, 12.0,1,1, 1.615, 10453.093, 406.174, 52870.300 25/04/10,11:36:23,01,08,1, 12.0,1,1, 1.615, 10453.128, 406.205, 52870.334 25/04/10,11:36:23,02,08,1, 12.0,1,1, 1.615, 10453.129, 406.152, 52870.298 25/04/10,11:36:23,03,08,1, 12.0,1,1, 1.615, 10453.117, 406.150, 52870.319 25/04/10,11:36:23,04,08,1, 12.0,1,1, 1.615, 10453.142, 406.234, 52870.347 25/04/10,11:36:23,05,08,1, 12.0,1,1, 1.615, 10453.149, 406.197, 52870.332 25/04/10,11:36:23,06,08,1, 12.0,1,1, 1.615, 10453.105, 406.173, 52870.261 25/04/10,11:36:23,07,08,1, 12.0,1,1, 1.615, 10453.113, 406.190, 52870.309 25/04/10,11:36:23,08,08,1, 12.0,1,1, 1.615, 10453.135, 406.200, 52870.373 25/04/10,11:36:23,09,08,1, 12.0,1,1, 1.615, 10453.110, 406.177, 52870.307 25/04/10,11:36:23,10,08,1, 12.0,1,1, 1.615, 10453.133, 406.158, 52870.307 25/04/10,11:36:23,11,08,1, 12.0,1,1, 1.615, 10453.146, 406.209, 52870.337 25/04/10,11:36:23,12,08,1, 12.0,1,1, 1.615, 10453.128, 406.189, 52870.309 25/04/10,11:36:23,13,08,1, 12.0,1,1, 1.615, 10453.128, 406.152, 52870.283 25/04/10,11:36:23,14,08,1, 12.0,1,1, 1.615, 10453.132, 406.177, 52870.372 25/04/10,11:36:23,15,08,1, 12.0,1,1, 1.615, 10453.130, 406.196, 52870.357 25/04/10,11:36:23,16,08,1, 12.0,1,1, 1.615, 10453.138, 406.140, 52870.323 25/04/10,11:36:23,17,08,1, 12.0,1,1, 1.615, 10453.112, 406.144, 52870.271 25/04/10,11:36:23,18,08,1, 12.0,1,1, 1.615, 10453.156, 406.202, 52870.368 25/04/10,11:36:23,19,08,1, 12.0,1,1, 1.615, 10453.152, 406.193, 52870.347 25/04/10,11:36:24,00,08,1, 11.9,1,1, 1.616, 10453.151, 406.193, 52870.347 25/04/10,11:36:24,01,08,1, 11.9,1,1, 1.616, 10453.121, 406.157, 52870.303 25/04/10,11:36:24,02,08,1, 11.9,1,1, 1.616, 10453.140, 406.218, 52870.340 25/04/10,11:36:24,03,08,1, 11.9,1,1, 1.616, 10453.140, 406.148, 52870.282 25/04/10,11:36:24,04,08,1, 11.9,1,1, 1.616, 10453.083, 406.118, 52870.317 25/04/10,11:36:24,05,08,1, 11.9,1,1, 1.616, 10453.146, 406.192, 52870.337 25/04/10,11:36:24,06,08,1, 11.9,1,1, 1.616, 10453.138, 406.180, 52870.347 25/04/10,11:36:24,07,08,1, 11.9,1,1, 1.616, 10453.118, 406.122, 52870.327 25/04/10,11:36:24,08,08,1, 11.9,1,1, 1.616, 10453.134, 406.150, 52870.355 25/04/10,11:36:24,09,08,1, 11.9,1,1, 1.616, 10453.134, 406.205, 52870.383 25/04/10,11:36:24,10,08,1, 11.9,1,1, 1.616, 10453.141, 406.142, 52870.339 25/04/10,11:36:24,11,08,1, 11.9,1,1, 1.616, 10453.117, 406.115, 52870.298 25/04/10,11:36:24,12,08,1, 11.9,1,1, 1.616, 10453.142, 406.167, 52870.372 25/04/10,11:36:24,13,08,1, 11.9,1,1, 1.616, 10453.143, 406.152, 52870.343 25/04/10,11:36:24,14,08,1, 11.9,1,1, 1.616, 10453.149, 406.076, 52870.318 25/04/10,11:36:24,15,08,1, 11.9,1,1, 1.616, 10453.125, 406.127, 52870.316 25/04/10,11:36:24,16,08,1, 11.9,1,1, 1.616, 10453.154, 406.161, 52870.372 25/04/10,11:36:24,17,08,1, 11.9,1,1, 1.616, 10453.146, 406.116, 52870.320 25/04/10,11:36:24,18,08,1, 11.9,1,1, 1.616, 10453.142, 406.115, 52870.346 25/04/10,11:36:24,19,08,1, 11.9,1,1, 1.616, 10453.146, 406.191, 52870.379 25/04/10,11:36:25,00,09,1, 11.9,1,1, 1.620, 10453.143, 406.191, 52870.379 25/04/10,11:36:25,01,09,1, 11.9,1,1, 1.620, 10453.137, 406.122, 52870.303 25/04/10,11:36:25,02,09,1, 11.9,1,1, 1.620, 10453.119, 406.139, 52870.343 25/04/10,11:36:25,03,09,1, 11.9,1,1, 1.620, 10453.137, 406.184, 52870.383 25/04/10,11:36:25,04,09,1, 11.9,1,1, 1.620, 10453.153, 406.120, 52870.359 25/04/10,11:36:25,05,09,1, 11.9,1,1, 1.620, 10453.137, 406.084, 52870.308 25/04/10,11:36:25,06,09,1, 11.9,1,1, 1.620, 10453.153, 406.140, 52870.354 25/04/10,11:36:25,07,09,1, 11.9,1,1, 1.620, 10453.184, 406.148, 52870.358 25/04/10,11:36:25,08,09,1, 11.9,1,1, 1.620, 10453.131, 406.100, 52870.310 25/04/10,11:36:25,09,09,1, 11.9,1,1, 1.620, 10453.124, 406.116, 52870.304 25/04/10,11:36:25,10,09,1, 11.9,1,1, 1.620, 10453.173, 406.154, 52870.368 25/04/10,11:36:25,11,09,1, 11.9,1,1, 1.620, 10453.152, 406.141, 52870.321 25/04/10,11:36:25,12,09,1, 11.9,1,1, 1.620, 10453.153, 406.081, 52870.321 25/04/10,11:36:25,13,09,1, 11.9,1,1, 1.620, 10453.167, 406.157, 52870.318 25/04/10,11:36:25,14,09,1, 11.9,1,1, 1.620, 10453.173, 406.151, 52870.347 25/04/10,11:36:25,15,09,1, 11.9,1,1, 1.620, 10453.130, 406.097, 52870.315 25/04/10,11:36:25,16,09,1, 11.9,1,1, 1.620, 10453.164, 406.086, 52870.298 25/04/10,11:36:25,17,09,1, 11.9,1,1, 1.620, 10453.180, 406.156, 52870.339 25/04/10,11:36:25,18,09,1, 11.9,1,1, 1.620, 10453.158, 406.105, 52870.305 25/04/10,11:36:25,19,09,1, 11.9,1,1, 1.620, 10453.149, 406.071, 52870.287 25/04/10,11:36:26,00,09,1, 11.9,1,1, 1.616, 10453.143, 406.071, 52870.287 25/04/10,11:36:26,01,09,1, 11.9,1,1, 1.616, 10453.182, 406.139, 52870.339 25/04/10,11:36:26,02,09,1, 11.9,1,1, 1.616, 10453.159, 406.075, 52870.283 25/04/10,11:36:26,03,09,1, 11.9,1,1, 1.616, 10453.153, 406.090, 52870.314 25/04/10,11:36:26,04,09,1, 11.9,1,1, 1.616, 10453.165, 406.140, 52870.374 25/04/10,11:36:26,05,09,1, 11.9,1,1, 1.616, 10453.168, 406.092, 52870.320 25/04/10,11:36:26,06,09,1, 11.9,1,1, 1.616, 10453.163, 406.070, 52870.283 25/04/10,11:36:26,07,09,1, 11.9,1,1, 1.616, 10453.165, 406.138, 52870.317 25/04/10,11:36:26,08,09,1, 11.9,1,1, 1.616, 10453.192, 406.116, 52870.309 25/04/10,11:36:26,09,09,1, 11.9,1,1, 1.616, 10453.141, 406.041, 52870.292 25/04/10,11:36:26,10,09,1, 11.9,1,1, 1.616, 10453.132, 406.088, 52870.277 25/04/10,11:36:26,11,09,1, 11.9,1,1, 1.616, 10453.173, 406.130, 52870.320 25/04/10,11:36:26,12,09,1, 11.9,1,1, 1.616, 10453.154, 406.068, 52870.319 25/04/10,11:36:26,13,09,1, 11.9,1,1, 1.616, 10453.160, 406.078, 52870.310 25/04/10,11:36:26,14,09,1, 11.9,1,1, 1.616, 10453.176, 406.110, 52870.360 25/04/10,11:36:26,15,09,1, 11.9,1,1, 1.616, 10453.193, 406.126, 52870.342 25/04/10,11:36:26,16,09,1, 11.9,1,1, 1.616, 10453.161, 406.037, 52870.284 25/04/10,11:36:26,17,09,1, 11.9,1,1, 1.616, 10453.157, 406.094, 52870.313 25/04/10,11:36:26,18,09,1, 11.9,1,1, 1.616, 10453.195, 406.127, 52870.371 25/04/10,11:36:26,19,09,1, 11.9,1,1, 1.616, 10453.189, 406.093, 52870.311 25/04/10,11:36:27,00,09,1, 11.9,1,1, 1.616, 10453.185, 406.093, 52870.311 25/04/10,11:36:27,01,09,1, 11.9,1,1, 1.616, 10453.188, 406.113, 52870.330 25/04/10,11:36:27,02,09,1, 11.9,1,1, 1.616, 10453.185, 406.091, 52870.338 25/04/10,11:36:27,03,09,1, 11.9,1,1, 1.616, 10453.157, 406.055, 52870.304 25/04/10,11:36:27,04,09,1, 11.9,1,1, 1.616, 10453.190, 406.072, 52870.333 25/04/10,11:36:27,05,09,1, 11.9,1,1, 1.616, 10453.201, 406.114, 52870.376 25/04/10,11:36:27,06,09,1, 11.9,1,1, 1.616, 10453.182, 406.067, 52870.331 25/04/10,11:36:27,07,09,1, 11.9,1,1, 1.616, 10453.189, 406.030, 52870.296 25/04/10,11:36:27,08,09,1, 11.9,1,1, 1.616, 10453.186, 406.089, 52870.273 25/04/10,11:36:27,09,09,1, 11.9,1,1, 1.616, 10453.223, 406.068, 52870.341 25/04/10,11:36:27,10,09,1, 11.9,1,1, 1.616, 10453.180, 406.037, 52870.261 25/04/10,11:36:27,11,09,1, 11.9,1,1, 1.616, 10453.181, 406.070, 52870.273 25/04/10,11:36:27,12,09,1, 11.9,1,1, 1.616, 10453.208, 406.102, 52870.330 25/04/10,11:36:27,13,09,1, 11.9,1,1, 1.616, 10453.187, 406.045, 52870.315 25/04/10,11:36:27,14,09,1, 11.9,1,1, 1.616, 10453.191, 406.043, 52870.311 25/04/10,11:36:27,15,09,1, 11.9,1,1, 1.616, 10453.185, 406.068, 52870.311 25/04/10,11:36:27,16,09,1, 11.9,1,1, 1.616, 10453.180, 406.086, 52870.347 25/04/10,11:36:27,17,09,1, 11.9,1,1, 1.616, 10453.161, 406.041, 52870.327 25/04/10,11:36:27,18,09,1, 11.9,1,1, 1.616, 10453.187, 406.065, 52870.337 25/04/10,11:36:27,19,09,1, 11.9,1,1, 1.616, 10453.220, 406.094, 52870.382 25/04/10,11:36:28,00,09,1, 11.9,1,1, 1.617, 10453.218, 406.094, 52870.382 25/04/10,11:36:28,01,09,1, 11.9,1,1, 1.617, 10453.181, 406.009, 52870.293 25/04/10,11:36:28,02,09,1, 11.9,1,1, 1.617, 10453.204, 406.086, 52870.362 25/04/10,11:36:28,03,09,1, 11.9,1,1, 1.617, 10453.206, 406.069, 52870.343 25/04/10,11:36:28,04,09,1, 11.9,1,1, 1.617, 10453.190, 406.032, 52870.309 25/04/10,11:36:28,05,09,1, 11.9,1,1, 1.617, 10453.202, 406.049, 52870.341 25/04/10,11:36:28,06,09,1, 11.9,1,1, 1.617, 10453.202, 406.065, 52870.392 25/04/10,11:36:28,07,09,1, 11.9,1,1, 1.617, 10453.194, 406.024, 52870.328 25/04/10,11:36:28,08,09,1, 11.9,1,1, 1.617, 10453.206, 406.005, 52870.321 25/04/10,11:36:28,09,09,1, 11.9,1,1, 1.617, 10453.196, 406.049, 52870.391 25/04/10,11:36:28,10,09,1, 11.9,1,1, 1.617, 10453.221, 406.043, 52870.339 25/04/10,11:36:28,11,09,1, 11.9,1,1, 1.617, 10453.183, 405.989, 52870.294 25/04/10,11:36:28,12,09,1, 11.9,1,1, 1.617, 10453.204, 406.025, 52870.364 25/04/10,11:36:28,13,09,1, 11.9,1,1, 1.617, 10453.220, 406.044, 52870.372 25/04/10,11:36:28,14,09,1, 11.9,1,1, 1.617, 10453.190, 405.996, 52870.323 25/04/10,11:36:28,15,09,1, 11.9,1,1, 1.617, 10453.217, 406.004, 52870.328 25/04/10,11:36:28,16,09,1, 11.9,1,1, 1.617, 10453.215, 406.057, 52870.373 25/04/10,11:36:28,17,09,1, 11.9,1,1, 1.617, 10453.200, 406.029, 52870.337 25/04/10,11:36:28,18,09,1, 11.9,1,1, 1.617, 10453.179, 405.977, 52870.347 25/04/10,11:36:28,19,09,1, 11.9,1,1, 1.617, 10453.232, 406.036, 52870.357 25/04/10,11:36:29,00,09,1, 11.9,1,1, 1.617, 10453.227, 406.036, 52870.357 25/04/10,11:36:29,01,09,1, 11.9,1,1, 1.617, 10453.179, 405.969, 52870.335 25/04/10,11:36:29,02,09,1, 11.9,1,1, 1.617, 10453.203, 406.009, 52870.321 25/04/10,11:36:29,03,09,1, 11.9,1,1, 1.617, 10453.215, 406.053, 52870.406 25/04/10,11:36:29,04,09,1, 11.9,1,1, 1.617, 10453.201, 406.010, 52870.353 25/04/10,11:36:29,05,09,1, 11.9,1,1, 1.617, 10453.195, 405.986, 52870.319 25/04/10,11:36:29,06,09,1, 11.9,1,1, 1.617, 10453.218, 406.019, 52870.335 25/04/10,11:36:29,07,09,1, 11.9,1,1, 1.617, 10453.198, 406.038, 52870.328 25/04/10,11:36:29,08,09,1, 11.9,1,1, 1.617, 10453.174, 405.959, 52870.313 25/04/10,11:36:29,09,09,1, 11.9,1,1, 1.617, 10453.220, 405.997, 52870.360 25/04/10,11:36:29,10,09,1, 11.9,1,1, 1.617, 10453.211, 406.041, 52870.362 25/04/10,11:36:29,11,09,1, 11.9,1,1, 1.617, 10453.201, 405.988, 52870.312 25/04/10,11:36:29,12,09,1, 11.9,1,1, 1.617, 10453.189, 405.972, 52870.301 25/04/10,11:36:29,13,09,1, 11.9,1,1, 1.617, 10453.194, 406.023, 52870.362 25/04/10,11:36:29,14,09,1, 11.9,1,1, 1.617, 10453.201, 405.998, 52870.330 25/04/10,11:36:29,15,09,1, 11.9,1,1, 1.617, 10453.172, 405.940, 52870.319 25/04/10,11:36:29,16,09,1, 11.9,1,1, 1.617, 10453.202, 406.010, 52870.355 25/04/10,11:36:29,17,09,1, 11.9,1,1, 1.617, 10453.203, 406.016, 52870.359 25/04/10,11:36:29,18,09,1, 11.9,1,1, 1.617, 10453.170, 405.966, 52870.306 25/04/10,11:36:29,19,09,1, 11.9,1,1, 1.617, 10453.184, 405.975, 52870.286 25/04/10,11:36:30,00,09,1, 12.0,1,1, 1.616, 10453.176, 405.975, 52870.286 25/04/10,11:36:30,01,09,1, 12.0,1,1, 1.616, 10453.166, 405.982, 52870.309 25/04/10,11:36:30,02,09,1, 12.0,1,1, 1.616, 10453.149, 405.965, 52870.346 25/04/10,11:36:30,03,09,1, 12.0,1,1, 1.616, 10453.162, 406.014, 52870.301 25/04/10,11:36:30,04,09,1, 12.0,1,1, 1.616, 10453.178, 406.002, 52870.336 25/04/10,11:36:30,05,09,1, 12.0,1,1, 1.616, 10453.193, 405.943, 52870.317 25/04/10,11:36:30,06,09,1, 12.0,1,1, 1.616, 10453.163, 405.963, 52870.311 25/04/10,11:36:30,07,09,1, 12.0,1,1, 1.616, 10453.190, 406.012, 52870.373 25/04/10,11:36:30,08,09,1, 12.0,1,1, 1.616, 10453.173, 405.956, 52870.332 25/04/10,11:36:30,09,09,1, 12.0,1,1, 1.616, 10453.181, 405.946, 52870.317 25/04/10,11:36:30,10,09,1, 12.0,1,1, 1.616, 10453.172, 405.987, 52870.345 25/04/10,11:36:30,11,09,1, 12.0,1,1, 1.616, 10453.196, 405.983, 52870.328 25/04/10,11:36:30,12,09,1, 12.0,1,1, 1.616, 10453.185, 405.933, 52870.271 25/04/10,11:36:30,13,09,1, 12.0,1,1, 1.616, 10453.174, 405.962, 52870.322 25/04/10,11:36:30,14,09,1, 12.0,1,1, 1.616, 10453.193, 405.988, 52870.364 25/04/10,11:36:30,15,09,1, 12.0,1,1, 1.616, 10453.174, 405.939, 52870.322 25/04/10,11:36:30,16,09,1, 12.0,1,1, 1.616, 10453.164, 405.939, 52870.292 25/04/10,11:36:30,17,09,1, 12.0,1,1, 1.616, 10453.173, 405.967, 52870.379 25/04/10,11:36:30,18,09,1, 12.0,1,1, 1.616, 10453.170, 405.961, 52870.349 25/04/10,11:36:30,19,09,1, 12.0,1,1, 1.616, 10453.164, 405.907, 52870.303 25/04/10,11:36:31,00,09,1, 11.9,1,1, 1.617, 10453.160, 405.907, 52870.303 25/04/10,11:36:31,01,09,1, 11.9,1,1, 1.617, 10453.174, 405.982, 52870.387 25/04/10,11:36:31,02,09,1, 11.9,1,1, 1.617, 10453.148, 405.919, 52870.361 25/04/10,11:36:31,03,09,1, 11.9,1,1, 1.617, 10453.157, 405.939, 52870.305 25/04/10,11:36:31,04,09,1, 11.9,1,1, 1.617, 10453.173, 405.973, 52870.380 25/04/10,11:36:31,05,09,1, 11.9,1,1, 1.617, 10453.175, 405.940, 52870.374 25/04/10,11:36:31,06,09,1, 11.9,1,1, 1.617, 10453.162, 405.888, 52870.310 25/04/10,11:36:31,07,09,1, 11.9,1,1, 1.617, 10453.192, 405.934, 52870.362 25/04/10,11:36:31,08,09,1, 11.9,1,1, 1.617, 10453.178, 405.997, 52870.373 25/04/10,11:36:31,09,09,1, 11.9,1,1, 1.617, 10453.151, 405.910, 52870.307 25/04/10,11:36:31,10,09,1, 11.9,1,1, 1.617, 10453.158, 405.911, 52870.304 25/04/10,11:36:31,11,09,1, 11.9,1,1, 1.617, 10453.180, 405.949, 52870.318 25/04/10,11:36:31,12,09,1, 11.9,1,1, 1.617, 10453.184, 405.895, 52870.301 25/04/10,11:36:31,13,09,1, 11.9,1,1, 1.617, 10453.176, 405.894, 52870.333 25/04/10,11:36:31,14,09,1, 11.9,1,1, 1.617, 10453.141, 405.965, 52870.319 25/04/10,11:36:31,15,09,1, 11.9,1,1, 1.617, 10453.195, 405.941, 52870.312 25/04/10,11:36:31,16,09,1, 11.9,1,1, 1.617, 10453.160, 405.869, 52870.306 25/04/10,11:36:31,17,09,1, 11.9,1,1, 1.617, 10453.151, 405.910, 52870.319 25/04/10,11:36:31,18,09,1, 11.9,1,1, 1.617, 10453.191, 405.928, 52870.359 25/04/10,11:36:31,19,09,1, 11.9,1,1, 1.617, 10453.177, 405.907, 52870.336 25/04/10,11:36:32,00,09,1, 12.0,1,1, 1.620, 10453.176, 405.907, 52870.336 25/04/10,11:36:32,01,09,1, 12.0,1,1, 1.620, 10453.185, 405.968, 52870.344 25/04/10,11:36:32,02,09,1, 12.0,1,1, 1.620, 10453.184, 405.941, 52870.337 25/04/10,11:36:32,03,09,1, 12.0,1,1, 1.620, 10453.169, 405.895, 52870.279 25/04/10,11:36:32,04,09,1, 12.0,1,1, 1.620, 10453.181, 405.947, 52870.336 25/04/10,11:36:32,05,09,1, 12.0,1,1, 1.620, 10453.188, 405.940, 52870.375 25/04/10,11:36:32,06,09,1, 12.0,1,1, 1.620, 10453.173, 405.893, 52870.308 25/04/10,11:36:32,07,09,1, 12.0,1,1, 1.620, 10453.173, 405.902, 52870.311 25/04/10,11:36:32,08,09,1, 12.0,1,1, 1.620, 10453.208, 405.944, 52870.357 25/04/10,11:36:32,09,09,1, 12.0,1,1, 1.620, 10453.178, 405.895, 52870.331 25/04/10,11:36:32,10,09,1, 12.0,1,1, 1.620, 10453.142, 405.892, 52870.302 25/04/10,11:36:32,11,09,1, 12.0,1,1, 1.620, 10453.170, 405.947, 52870.336 25/04/10,11:36:32,12,09,1, 12.0,1,1, 1.620, 10453.190, 405.913, 52870.337 25/04/10,11:36:32,13,09,1, 12.0,1,1, 1.620, 10453.192, 405.870, 52870.357 25/04/10,11:36:32,14,09,1, 12.0,1,1, 1.620, 10453.183, 405.939, 52870.316 25/04/10,11:36:32,15,09,1, 12.0,1,1, 1.620, 10453.200, 405.944, 52870.372 25/04/10,11:36:32,16,09,1, 12.0,1,1, 1.620, 10453.174, 405.864, 52870.322 25/04/10,11:36:32,17,09,1, 12.0,1,1, 1.620, 10453.166, 405.896, 52870.322 25/04/10,11:36:32,18,09,1, 12.0,1,1, 1.620, 10453.201, 405.952, 52870.382 25/04/10,11:36:32,19,09,1, 12.0,1,1, 1.620, 10453.187, 405.896, 52870.379 25/04/10,11:36:33,00,09,1, 11.9,1,1, 1.622, 10453.185, 405.896, 52870.379 25/04/10,11:36:33,01,09,1, 11.9,1,1, 1.622, 10453.172, 405.898, 52870.345 25/04/10,11:36:33,02,09,1, 11.9,1,1, 1.622, 10453.179, 405.889, 52870.383 25/04/10,11:36:33,03,09,1, 11.9,1,1, 1.622, 10453.156, 405.836, 52870.306 25/04/10,11:36:33,04,09,1, 11.9,1,1, 1.622, 10453.161, 405.886, 52870.335 25/04/10,11:36:33,05,09,1, 11.9,1,1, 1.622, 10453.200, 405.908, 52870.364 25/04/10,11:36:33,06,09,1, 11.9,1,1, 1.622, 10453.191, 405.870, 52870.317 25/04/10,11:36:33,07,09,1, 11.9,1,1, 1.622, 10453.182, 405.836, 52870.317 25/04/10,11:36:33,08,09,1, 11.9,1,1, 1.622, 10453.176, 405.899, 52870.392 25/04/10,11:36:33,09,09,1, 11.9,1,1, 1.622, 10453.209, 405.880, 52870.390 25/04/10,11:36:33,10,09,1, 11.9,1,1, 1.622, 10453.157, 405.828, 52870.324 25/04/10,11:36:33,11,09,1, 11.9,1,1, 1.622, 10453.186, 405.901, 52870.345 25/04/10,11:36:33,12,09,1, 11.9,1,1, 1.622, 10453.188, 405.913, 52870.363 25/04/10,11:36:33,13,09,1, 11.9,1,1, 1.622, 10453.179, 405.844, 52870.281 25/04/10,11:36:33,14,09,1, 11.9,1,1, 1.622, 10453.178, 405.861, 52870.344 25/04/10,11:36:33,15,09,1, 11.9,1,1, 1.622, 10453.157, 405.903, 52870.343 25/04/10,11:36:33,16,09,1, 11.9,1,1, 1.622, 10453.175, 405.866, 52870.315 25/04/10,11:36:33,17,09,1, 11.9,1,1, 1.622, 10453.154, 405.832, 52870.293 25/04/10,11:36:33,18,09,1, 11.9,1,1, 1.622, 10453.185, 405.902, 52870.369 25/04/10,11:36:33,19,09,1, 11.9,1,1, 1.622, 10453.171, 405.882, 52870.373 25/04/10,11:36:34,00,09,1, 11.9,1,1, 1.618, 10453.168, 405.882, 52870.373 25/04/10,11:36:34,01,09,1, 11.9,1,1, 1.618, 10453.168, 405.865, 52870.345 25/04/10,11:36:34,02,09,1, 11.9,1,1, 1.618, 10453.186, 405.888, 52870.356 25/04/10,11:36:34,03,09,1, 11.9,1,1, 1.618, 10453.172, 405.838, 52870.348 25/04/10,11:36:34,04,09,1, 11.9,1,1, 1.618, 10453.147, 405.847, 52870.328 25/04/10,11:36:34,05,09,1, 11.9,1,1, 1.618, 10453.203, 405.896, 52870.386 25/04/10,11:36:34,06,09,1, 11.9,1,1, 1.618, 10453.189, 405.848, 52870.353 25/04/10,11:36:34,07,09,1, 11.9,1,1, 1.618, 10453.150, 405.823, 52870.290 25/04/10,11:36:34,08,09,1, 11.9,1,1, 1.618, 10453.166, 405.881, 52870.348 25/04/10,11:36:34,09,09,1, 11.9,1,1, 1.618, 10453.197, 405.859, 52870.375 25/04/10,11:36:34,10,09,1, 11.9,1,1, 1.618, 10453.165, 405.829, 52870.319 25/04/10,11:36:34,11,09,1, 11.9,1,1, 1.618, 10453.157, 405.865, 52870.337 25/04/10,11:36:34,12,09,1, 11.9,1,1, 1.618, 10453.216, 405.879, 52870.418 25/04/10,11:36:34,13,09,1, 11.9,1,1, 1.618, 10453.169, 405.815, 52870.348 25/04/10,11:36:34,14,09,1, 11.9,1,1, 1.618, 10453.174, 405.808, 52870.339 25/04/10,11:36:34,15,09,1, 11.9,1,1, 1.618, 10453.240, 405.868, 52870.192 25/04/10,11:36:34,16,09,1, 11.9,1,1, 1.618, 10453.213, 405.839, 52870.320 25/04/10,11:36:34,17,09,1, 11.9,1,1, 1.618, 10453.192, 405.788, 52870.266 25/04/10,11:36:34,18,09,1, 11.9,1,1, 1.618, 10453.205, 405.865, 52870.300 25/04/10,11:36:34,19,09,1, 11.9,1,1, 1.618, 10453.201, 405.865, 52870.359 25/04/10,11:36:35,00,09,1, 11.9,1,1, 1.618, 10453.193, 405.865, 52870.359 25/04/10,11:36:35,01,09,1, 11.9,1,1, 1.618, 10453.176, 405.825, 52870.344 25/04/10,11:36:35,02,09,1, 11.9,1,1, 1.618, 10453.200, 405.877, 52870.355 25/04/10,11:36:35,03,09,1, 11.9,1,1, 1.618, 10453.201, 405.827, 52870.355 25/04/10,11:36:35,04,09,1, 11.9,1,1, 1.618, 10453.178, 405.793, 52870.326 25/04/10,11:36:35,05,09,1, 11.9,1,1, 1.618, 10453.168, 405.891, 52870.367 25/04/10,11:36:35,06,09,1, 11.9,1,1, 1.618, 10453.172, 405.821, 52870.333 25/04/10,11:36:35,07,09,1, 11.9,1,1, 1.618, 10453.155, 405.796, 52870.274 25/04/10,11:36:35,08,09,1, 11.9,1,1, 1.618, 10453.187, 405.864, 52870.393 25/04/10,11:36:35,09,09,1, 11.9,1,1, 1.618, 10453.188, 405.834, 52870.413 25/04/10,11:36:35,10,09,1, 11.9,1,1, 1.618, 10453.177, 405.800, 52870.351 25/04/10,11:36:35,11,09,1, 11.9,1,1, 1.618, 10453.169, 405.810, 52870.348 25/04/10,11:36:35,12,09,1, 11.9,1,1, 1.618, 10453.184, 405.873, 52870.371 25/04/10,11:36:35,13,09,1, 11.9,1,1, 1.618, 10453.178, 405.817, 52870.395 25/04/10,11:36:35,14,09,1, 11.9,1,1, 1.618, 10453.191, 405.797, 52870.360 25/04/10,11:36:35,15,09,1, 11.9,1,1, 1.618, 10453.220, 405.826, 52870.390 25/04/10,11:36:35,16,09,1, 11.9,1,1, 1.618, 10453.207, 405.826, 52870.294 25/04/10,11:36:35,17,09,1, 11.9,1,1, 1.618, 10453.176, 405.795, 52870.338 25/04/10,11:36:35,18,09,1, 11.9,1,1, 1.618, 10453.202, 405.815, 52870.339 25/04/10,11:36:35,19,09,1, 11.9,1,1, 1.618, 10453.232, 405.843, 52870.296 25/04/10,11:36:36,00,09,1, 11.9,1,1, 1.619, 10453.227, 405.843, 52870.296 25/04/10,11:36:36,01,09,1, 11.9,1,1, 1.619, 10453.185, 405.801, 52870.353 25/04/10,11:36:36,02,09,1, 11.9,1,1, 1.619, 10453.202, 405.850, 52870.384 25/04/10,11:36:36,03,09,1, 11.9,1,1, 1.619, 10453.200, 405.795, 52870.348 25/04/10,11:36:36,04,09,1, 11.9,1,1, 1.619, 10453.186, 405.806, 52870.348 25/04/10,11:36:36,05,09,1, 11.9,1,1, 1.619, 10453.195, 405.853, 52870.392 25/04/10,11:36:36,06,09,1, 11.9,1,1, 1.619, 10453.196, 405.810, 52870.397 25/04/10,11:36:36,07,09,1, 11.9,1,1, 1.619, 10453.176, 405.760, 52870.330 25/04/10,11:36:36,08,09,1, 11.9,1,1, 1.619, 10453.179, 405.831, 52870.372 25/04/10,11:36:36,09,09,1, 11.9,1,1, 1.619, 10453.187, 405.797, 52870.362 25/04/10,11:36:36,10,09,1, 11.9,1,1, 1.619, 10453.164, 405.770, 52870.310 25/04/10,11:36:36,11,09,1, 11.9,1,1, 1.619, 10453.172, 405.805, 52870.378 25/04/10,11:36:36,12,09,1, 11.9,1,1, 1.619, 10453.194, 405.840, 52870.424 25/04/10,11:36:36,13,09,1, 11.9,1,1, 1.619, 10453.175, 405.757, 52870.340 25/04/10,11:36:36,14,09,1, 11.9,1,1, 1.619, 10453.180, 405.780, 52870.324 25/04/10,11:36:36,15,09,1, 11.9,1,1, 1.619, 10453.183, 405.829, 52870.384 25/04/10,11:36:36,16,09,1, 11.9,1,1, 1.619, 10453.173, 405.779, 52870.330 25/04/10,11:36:36,17,09,1, 11.9,1,1, 1.619, 10453.158, 405.767, 52870.361 25/04/10,11:36:36,18,09,1, 11.9,1,1, 1.619, 10453.167, 405.818, 52870.367 25/04/10,11:36:36,19,09,1, 11.9,1,1, 1.619, 10453.187, 405.782, 52870.355 25/04/10,11:36:37,00,09,1, 11.9,1,1, 1.620, 10453.185, 405.782, 52870.355 25/04/10,11:36:37,01,09,1, 11.9,1,1, 1.620, 10453.178, 405.796, 52870.322 25/04/10,11:36:37,02,09,1, 11.9,1,1, 1.620, 10453.194, 405.807, 52870.381 25/04/10,11:36:37,03,09,1, 11.9,1,1, 1.620, 10453.153, 405.752, 52870.329 25/04/10,11:36:37,04,09,1, 11.9,1,1, 1.620, 10453.137, 405.808, 52870.346 25/04/10,11:36:37,05,09,1, 11.9,1,1, 1.620, 10453.179, 405.818, 52870.382 25/04/10,11:36:37,06,09,1, 11.9,1,1, 1.620, 10453.162, 405.769, 52870.323 25/04/10,11:36:37,07,09,1, 11.9,1,1, 1.620, 10453.172, 405.741, 52870.332 25/04/10,11:36:37,08,09,1, 11.9,1,1, 1.620, 10453.190, 405.832, 52870.353 25/04/10,11:36:37,09,09,1, 11.9,1,1, 1.620, 10453.171, 405.760, 52870.365 25/04/10,11:36:37,10,09,1, 11.9,1,1, 1.620, 10453.135, 405.721, 52870.307 25/04/10,11:36:37,11,09,1, 11.9,1,1, 1.620, 10453.189, 405.806, 52870.381 25/04/10,11:36:37,12,09,1, 11.9,1,1, 1.620, 10453.181, 405.782, 52870.361 25/04/10,11:36:37,13,09,1, 11.9,1,1, 1.620, 10453.154, 405.739, 52870.293 25/04/10,11:36:37,14,09,1, 11.9,1,1, 1.620, 10453.176, 405.807, 52870.325 25/04/10,11:36:37,15,09,1, 11.9,1,1, 1.620, 10453.191, 405.803, 52870.380 25/04/10,11:36:37,16,09,1, 11.9,1,1, 1.620, 10453.145, 405.740, 52870.343 25/04/10,11:36:37,17,09,1, 11.9,1,1, 1.620, 10453.129, 405.764, 52870.227 25/04/10,11:36:37,18,09,1, 11.9,1,1, 1.620, 10453.201, 405.801, 52870.342 25/04/10,11:36:37,19,09,1, 11.9,1,1, 1.620, 10453.170, 405.735, 52870.263 25/04/10,11:36:38,00,09,1, 11.9,1,1, 1.620, 10453.168, 405.735, 52870.263 25/04/10,11:36:38,01,09,1, 11.9,1,1, 1.620, 10453.147, 405.802, 52870.316 25/04/10,11:36:38,02,09,1, 11.9,1,1, 1.620, 10453.174, 405.779, 52870.348 25/04/10,11:36:38,03,09,1, 11.9,1,1, 1.620, 10453.145, 405.718, 52870.331 25/04/10,11:36:38,04,09,1, 11.9,1,1, 1.620, 10453.161, 405.791, 52870.329 25/04/10,11:36:38,05,09,1, 11.9,1,1, 1.620, 10453.185, 405.794, 52870.353 25/04/10,11:36:38,06,09,1, 11.9,1,1, 1.620, 10453.139, 405.727, 52870.288 25/04/10,11:36:38,07,09,1, 11.9,1,1, 1.620, 10453.165, 405.756, 52870.325 25/04/10,11:36:38,08,09,1, 11.9,1,1, 1.620, 10453.200, 405.800, 52870.546 25/04/10,11:36:38,09,09,1, 11.9,1,1, 1.620, 10453.158, 405.728, 52870.284 25/04/10,11:36:38,10,09,1, 11.9,1,1, 1.620, 10453.132, 405.739, 52870.317 25/04/10,11:36:38,11,09,1, 11.9,1,1, 1.620, 10453.172, 405.796, 52870.392 25/04/10,11:36:38,12,09,1, 11.9,1,1, 1.620, 10453.180, 405.759, 52870.215 25/04/10,11:36:38,13,09,1, 11.9,1,1, 1.620, 10453.139, 405.703, 52870.288 25/04/10,11:36:38,14,09,1, 11.9,1,1, 1.620, 10453.183, 405.789, 52870.360 25/04/10,11:36:38,15,09,1, 11.9,1,1, 1.620, 10453.148, 405.770, 52870.332 25/04/10,11:36:38,16,09,1, 11.9,1,1, 1.620, 10453.164, 405.712, 52870.281 25/04/10,11:36:38,17,09,1, 11.9,1,1, 1.620, 10453.166, 405.754, 52870.347 25/04/10,11:36:38,18,09,1, 11.9,1,1, 1.620, 10453.176, 405.777, 52870.346 25/04/10,11:36:38,19,09,1, 11.9,1,1, 1.620, 10453.146, 405.714, 52870.331 25/04/10,11:36:39,00,09,1, 11.9,1,1, 1.619, 10453.143, 405.714, 52870.331 25/04/10,11:36:39,01,09,1, 11.9,1,1, 1.619, 10453.160, 405.787, 52870.368 25/04/10,11:36:39,02,09,1, 11.9,1,1, 1.619, 10453.165, 405.743, 52870.340 25/04/10,11:36:39,03,09,1, 11.9,1,1, 1.619, 10453.154, 405.741, 52870.350 25/04/10,11:36:39,04,09,1, 11.9,1,1, 1.619, 10453.171, 405.776, 52870.394 25/04/10,11:36:39,05,09,1, 11.9,1,1, 1.619, 10453.159, 405.721, 52870.358 25/04/10,11:36:39,06,09,1, 11.9,1,1, 1.619, 10453.178, 405.708, 52870.316 25/04/10,11:36:39,07,09,1, 11.9,1,1, 1.619, 10453.164, 405.774, 52870.366 25/04/10,11:36:39,08,09,1, 11.9,1,1, 1.619, 10453.169, 405.738, 52870.344 25/04/10,11:36:39,09,09,1, 11.9,1,1, 1.619, 10453.145, 405.696, 52870.311 25/04/10,11:36:39,10,09,1, 11.9,1,1, 1.619, 10453.179, 405.732, 52870.364 25/04/10,11:36:39,11,09,1, 11.9,1,1, 1.619, 10453.174, 405.736, 52870.349 25/04/10,11:36:39,12,09,1, 11.9,1,1, 1.619, 10453.151, 405.695, 52870.340 25/04/10,11:36:39,13,09,1, 11.9,1,1, 1.619, 10453.150, 405.740, 52870.363 25/04/10,11:36:39,14,09,1, 11.9,1,1, 1.619, 10453.168, 405.733, 52870.397 25/04/10,11:36:39,15,09,1, 11.9,1,1, 1.619, 10453.139, 405.680, 52870.349 25/04/10,11:36:39,16,09,1, 11.9,1,1, 1.619, 10453.129, 405.699, 52870.313 25/04/10,11:36:39,17,09,1, 11.9,1,1, 1.619, 10453.173, 405.766, 52870.399 25/04/10,11:36:39,18,09,1, 11.9,1,1, 1.619, 10453.139, 405.697, 52870.332 25/04/10,11:36:39,19,09,1, 11.9,1,1, 1.619, 10453.131, 405.672, 52870.270 25/04/10,11:36:40,00,09,1, 11.7,1,1, 1.615, 10453.126, 405.672, 52870.270 25/04/10,11:36:40,01,09,1, 11.7,1,1, 1.615, 10453.129, 405.736, 52870.371 25/04/10,11:36:40,02,09,1, 11.7,1,1, 1.615, 10453.128, 405.675, 52870.291 25/04/10,11:36:40,03,09,1, 11.7,1,1, 1.615, 10453.150, 405.754, 52870.376 25/04/10,11:36:40,04,09,1, 11.7,1,1, 1.615, 10453.156, 405.742, 52870.343 25/04/10,11:36:40,05,09,1, 11.7,1,1, 1.615, 10453.123, 405.643, 52870.272 25/04/10,11:36:40,06,09,1, 11.7,1,1, 1.615, 10453.137, 405.734, 52870.308 25/04/10,11:36:40,07,09,1, 11.7,1,1, 1.615, 10453.149, 405.737, 52870.357 25/04/10,11:36:40,08,09,1, 11.7,1,1, 1.615, 10453.131, 405.664, 52870.304 25/04/10,11:36:40,09,09,1, 11.7,1,1, 1.615, 10453.126, 405.701, 52870.321 25/04/10,11:36:40,10,09,1, 11.7,1,1, 1.615, 10453.122, 405.737, 52870.364 25/04/10,11:36:40,11,09,1, 11.7,1,1, 1.615, 10453.125, 405.676, 52870.328 25/04/10,11:36:40,12,09,1, 11.7,1,1, 1.615, 10453.119, 405.693, 52870.347 25/04/10,11:36:40,13,09,1, 11.7,1,1, 1.615, 10453.148, 405.749, 52870.391 25/04/10,11:36:40,14,09,1, 11.7,1,1, 1.615, 10453.121, 405.701, 52870.335 25/04/10,11:36:40,15,09,1, 11.7,1,1, 1.615, 10453.124, 405.677, 52870.334 25/04/10,11:36:40,16,09,1, 11.7,1,1, 1.615, 10453.117, 405.744, 52870.379 25/04/10,11:36:40,17,09,1, 11.7,1,1, 1.615, 10453.126, 405.700, 52870.370 25/04/10,11:36:40,18,09,1, 11.7,1,1, 1.615, 10453.098, 405.678, 52870.338 25/04/10,11:36:40,19,09,1, 11.7,1,1, 1.615, 10453.125, 405.734, 52870.326 25/04/10,11:36:41,00,09,1, 11.9,1,1, 1.618, 10453.118, 405.734, 52870.326 25/04/10,11:36:41,01,09,1, 11.9,1,1, 1.618, 10453.103, 405.655, 52870.349 25/04/10,11:36:41,02,09,1, 11.9,1,1, 1.618, 10453.086, 405.717, 52870.340 25/04/10,11:36:41,03,09,1, 11.9,1,1, 1.618, 10453.127, 405.733, 52870.348 25/04/10,11:36:41,04,09,1, 11.9,1,1, 1.618, 10453.079, 405.679, 52870.303 25/04/10,11:36:41,05,09,1, 11.9,1,1, 1.618, 10453.095, 405.706, 52870.328 25/04/10,11:36:41,06,09,1, 11.9,1,1, 1.618, 10453.087, 405.748, 52870.348 25/04/10,11:36:41,07,09,1, 11.9,1,1, 1.618, 10453.052, 405.679, 52870.485 25/04/10,11:36:41,08,09,1, 11.9,1,1, 1.618, 10453.059, 405.715, 52870.332 25/04/10,11:36:41,09,09,1, 11.9,1,1, 1.618, 10453.096, 405.734, 52870.407 25/04/10,11:36:41,10,09,1, 11.9,1,1, 1.618, 10453.065, 405.670, 52870.361 25/04/10,11:36:41,11,09,1, 11.9,1,1, 1.618, 10453.092, 405.671, 52870.318 25/04/10,11:36:41,12,09,1, 11.9,1,1, 1.618, 10453.085, 405.734, 52870.350 25/04/10,11:36:41,13,09,1, 11.9,1,1, 1.618, 10453.091, 405.691, 52870.326 25/04/10,11:36:41,14,09,1, 11.9,1,1, 1.618, 10453.064, 405.652, 52870.295 25/04/10,11:36:41,15,09,1, 11.9,1,1, 1.618, 10453.057, 405.732, 52870.354 25/04/10,11:36:41,16,09,1, 11.9,1,1, 1.618, 10453.083, 405.695, 52870.338 25/04/10,11:36:41,17,09,1, 11.9,1,1, 1.618, 10453.072, 405.643, 52870.349 25/04/10,11:36:41,18,09,1, 11.9,1,1, 1.618, 10453.078, 405.718, 52870.350 25/04/10,11:36:41,19,09,1, 11.9,1,1, 1.618, 10453.090, 405.725, 52870.364 25/04/10,11:36:42,00,09,1, 11.8,1,1, 1.620, 10453.085, 405.725, 52870.364 25/04/10,11:36:42,01,09,1, 11.8,1,1, 1.620, 10453.060, 405.711, 52870.352 25/04/10,11:36:42,02,09,1, 11.8,1,1, 1.620, 10453.105, 405.729, 52870.353 25/04/10,11:36:42,03,09,1, 11.8,1,1, 1.620, 10453.046, 405.683, 52870.371 25/04/10,11:36:42,04,09,1, 11.8,1,1, 1.620, 10453.073, 405.703, 52870.354 25/04/10,11:36:42,05,09,1, 11.8,1,1, 1.620, 10453.095, 405.726, 52870.410 25/04/10,11:36:42,06,09,1, 11.8,1,1, 1.620, 10453.070, 405.675, 52870.336 25/04/10,11:36:42,07,09,1, 11.8,1,1, 1.620, 10453.054, 405.686, 52870.352 25/04/10,11:36:42,08,09,1, 11.8,1,1, 1.620, 10453.086, 405.740, 52870.390 25/04/10,11:36:42,09,09,1, 11.8,1,1, 1.620, 10453.070, 405.686, 52870.355 25/04/10,11:36:42,10,09,1, 11.8,1,1, 1.620, 10453.036, 405.674, 52870.344 25/04/10,11:36:42,11,09,1, 11.8,1,1, 1.620, 10453.076, 405.740, 52870.407 25/04/10,11:36:42,12,09,1, 11.8,1,1, 1.620, 10453.083, 405.683, 52870.378 25/04/10,11:36:42,13,09,1, 11.8,1,1, 1.620, 10453.044, 405.641, 52870.337 25/04/10,11:36:42,14,09,1, 11.8,1,1, 1.620, 10453.054, 405.715, 52870.394 25/04/10,11:36:42,15,09,1, 11.8,1,1, 1.620, 10453.065, 405.701, 52870.382 25/04/10,11:36:42,16,09,1, 11.8,1,1, 1.620, 10453.036, 405.673, 52870.374 25/04/10,11:36:42,17,09,1, 11.8,1,1, 1.620, 10453.043, 405.722, 52870.395 25/04/10,11:36:42,18,09,1, 11.8,1,1, 1.620, 10453.061, 405.707, 52870.376 25/04/10,11:36:42,19,09,1, 11.8,1,1, 1.620, 10453.036, 405.625, 52870.343 25/04/10,11:36:43,00,09,1, 11.9,1,1, 1.618, 10453.035, 405.625, 52870.343 25/04/10,11:36:43,01,09,1, 11.9,1,1, 1.618, 10453.061, 405.715, 52870.393 25/04/10,11:36:43,02,09,1, 11.9,1,1, 1.618, 10452.999, 405.659, 52870.347 25/04/10,11:36:43,03,09,1, 11.9,1,1, 1.618, 10453.037, 405.740, 52870.366 25/04/10,11:36:43,04,09,1, 11.9,1,1, 1.618, 10453.057, 405.752, 52870.418 25/04/10,11:36:43,05,09,1, 11.9,1,1, 1.618, 10453.007, 405.657, 52870.357 25/04/10,11:36:43,06,09,1, 11.9,1,1, 1.618, 10453.019, 405.671, 52870.392 25/04/10,11:36:43,07,09,1, 11.9,1,1, 1.618, 10453.057, 405.748, 52870.407 25/04/10,11:36:43,08,09,1, 11.9,1,1, 1.618, 10453.007, 405.693, 52870.371 25/04/10,11:36:43,09,09,1, 11.9,1,1, 1.618, 10453.031, 405.686, 52870.348 25/04/10,11:36:43,10,09,1, 11.9,1,1, 1.618, 10453.037, 405.739, 52870.417 25/04/10,11:36:43,11,09,1, 11.9,1,1, 1.618, 10453.012, 405.682, 52870.300 25/04/10,11:36:43,12,09,1, 11.9,1,1, 1.618, 10453.052, 405.678, 52870.285 25/04/10,11:36:43,13,09,1, 11.9,1,1, 1.618, 10453.012, 405.740, 52870.395 25/04/10,11:36:43,14,09,1, 11.9,1,1, 1.618, 10453.012, 405.695, 52870.354 25/04/10,11:36:43,15,09,1, 11.9,1,1, 1.618, 10453.001, 405.703, 52870.278 25/04/10,11:36:43,16,09,1, 11.9,1,1, 1.618, 10453.031, 405.750, 52870.392 25/04/10,11:36:43,17,09,1, 11.9,1,1, 1.618, 10452.998, 405.693, 52870.352 25/04/10,11:36:43,18,09,1, 11.9,1,1, 1.618, 10453.008, 405.650, 52870.356 25/04/10,11:36:43,19,09,1, 11.9,1,1, 1.618, 10453.038, 405.751, 52870.391 25/04/10,11:36:44,00,09,1, 11.9,1,1, 1.619, 10453.035, 405.751, 52870.391 25/04/10,11:36:44,01,09,1, 11.9,1,1, 1.619, 10452.987, 405.677, 52870.335 25/04/10,11:36:44,02,09,1, 11.9,1,1, 1.619, 10453.018, 405.760, 52870.349 25/04/10,11:36:44,03,09,1, 11.9,1,1, 1.619, 10453.041, 405.742, 52870.416 25/04/10,11:36:44,04,09,1, 11.9,1,1, 1.619, 10453.006, 405.666, 52870.311 25/04/10,11:36:44,05,09,1, 11.9,1,1, 1.619, 10453.013, 405.733, 52870.363 25/04/10,11:36:44,06,09,1, 11.9,1,1, 1.619, 10453.021, 405.730, 52870.448 25/04/10,11:36:44,07,09,1, 11.9,1,1, 1.619, 10452.984, 405.669, 52870.347 25/04/10,11:36:44,08,09,1, 11.9,1,1, 1.619, 10452.992, 405.714, 52870.434 25/04/10,11:36:44,09,09,1, 11.9,1,1, 1.619, 10453.012, 405.765, 52870.418 25/04/10,11:36:44,10,09,1, 11.9,1,1, 1.619, 10452.993, 405.715, 52870.379 25/04/10,11:36:44,11,09,1, 11.9,1,1, 1.619, 10452.995, 405.729, 52870.409 25/04/10,11:36:44,12,09,1, 11.9,1,1, 1.619, 10453.020, 405.742, 52870.398 25/04/10,11:36:44,13,09,1, 11.9,1,1, 1.619, 10452.980, 405.713, 52870.384 25/04/10,11:36:44,14,09,1, 11.9,1,1, 1.619, 10452.985, 405.719, 52870.400 25/04/10,11:36:44,15,09,1, 11.9,1,1, 1.619, 10452.995, 405.767, 52870.397 25/04/10,11:36:44,16,09,1, 11.9,1,1, 1.619, 10452.992, 405.704, 52870.361 25/04/10,11:36:44,17,09,1, 11.9,1,1, 1.619, 10452.996, 405.724, 52870.381 25/04/10,11:36:44,18,09,1, 11.9,1,1, 1.619, 10453.001, 405.788, 52870.443 25/04/10,11:36:44,19,09,1, 11.9,1,1, 1.619, 10452.987, 405.707, 52870.347 25/04/10,11:36:45,00,09,1, 11.9,1,1, 1.619, 10452.985, 405.707, 52870.347 25/04/10,11:36:45,01,09,1, 11.9,1,1, 1.619, 10453.006, 405.781, 52870.408 25/04/10,11:36:45,02,09,1, 11.9,1,1, 1.619, 10452.976, 405.732, 52870.345 25/04/10,11:36:45,03,09,1, 11.9,1,1, 1.619, 10452.964, 405.700, 52870.395 25/04/10,11:36:45,04,09,1, 11.9,1,1, 1.619, 10453.015, 405.776, 52870.408 25/04/10,11:36:45,05,09,1, 11.9,1,1, 1.619, 10452.990, 405.729, 52870.418 25/04/10,11:36:45,06,09,1, 11.9,1,1, 1.619, 10452.966, 405.709, 52870.404 25/04/10,11:36:45,07,09,1, 11.9,1,1, 1.619, 10453.022, 405.771, 52870.308 25/04/10,11:36:45,08,09,1, 11.9,1,1, 1.619, 10453.024, 405.715, 52870.407 25/04/10,11:36:45,09,09,1, 11.9,1,1, 1.619, 10452.993, 405.693, 52870.365 25/04/10,11:36:45,10,09,1, 11.9,1,1, 1.619, 10452.988, 405.782, 52870.417 25/04/10,11:36:45,11,09,1, 11.9,1,1, 1.619, 10452.993, 405.761, 52870.441 25/04/10,11:36:45,12,09,1, 11.9,1,1, 1.619, 10452.974, 405.703, 52870.371 25/04/10,11:36:45,13,09,1, 11.9,1,1, 1.619, 10452.997, 405.765, 52870.414 25/04/10,11:36:45,14,09,1, 11.9,1,1, 1.619, 10452.988, 405.753, 52870.432 25/04/10,11:36:45,15,09,1, 11.9,1,1, 1.619, 10452.962, 405.720, 52870.428 25/04/10,11:36:45,16,09,1, 11.9,1,1, 1.619, 10452.983, 405.787, 52870.450 25/04/10,11:36:45,17,09,1, 11.9,1,1, 1.619, 10452.975, 405.775, 52870.454 25/04/10,11:36:45,18,09,1, 11.9,1,1, 1.619, 10452.967, 405.710, 52870.403 25/04/10,11:36:45,19,09,1, 11.9,1,1, 1.619, 10452.965, 405.774, 52870.455 25/04/10,11:36:46,00,09,1, 11.9,1,1, 1.620, 10452.960, 405.774, 52870.455 25/04/10,11:36:46,01,09,1, 11.9,1,1, 1.620, 10452.948, 405.697, 52870.391 25/04/10,11:36:46,02,09,1, 11.9,1,1, 1.620, 10452.950, 405.757, 52870.402 25/04/10,11:36:46,03,09,1, 11.9,1,1, 1.620, 10452.966, 405.775, 52870.461 25/04/10,11:36:46,04,09,1, 11.9,1,1, 1.620, 10452.907, 405.711, 52870.395 25/04/10,11:36:46,05,09,1, 11.9,1,1, 1.620, 10452.968, 405.749, 52870.437 25/04/10,11:36:46,06,09,1, 11.9,1,1, 1.620, 10452.969, 405.794, 52870.479 25/04/10,11:36:46,07,09,1, 11.9,1,1, 1.620, 10452.943, 405.726, 52870.448 25/04/10,11:36:46,08,09,1, 11.9,1,1, 1.620, 10452.962, 405.767, 52870.428 25/04/10,11:36:46,09,09,1, 11.9,1,1, 1.620, 10452.973, 405.791, 52870.444 25/04/10,11:36:46,10,09,1, 11.9,1,1, 1.620, 10452.933, 405.715, 52870.409 25/04/10,11:36:46,11,09,1, 11.9,1,1, 1.620, 10452.943, 405.762, 52870.394 25/04/10,11:36:46,12,09,1, 11.9,1,1, 1.620, 10452.974, 405.801, 52870.451 25/04/10,11:36:46,13,09,1, 11.9,1,1, 1.620, 10452.938, 405.724, 52870.398 25/04/10,11:36:46,14,09,1, 11.9,1,1, 1.620, 10452.963, 405.733, 52870.390 25/04/10,11:36:46,15,09,1, 11.9,1,1, 1.620, 10452.959, 405.775, 52870.429 25/04/10,11:36:46,16,09,1, 11.9,1,1, 1.620, 10452.934, 405.720, 52870.403 25/04/10,11:36:46,17,09,1, 11.9,1,1, 1.620, 10452.932, 405.746, 52870.383 25/04/10,11:36:46,18,09,1, 11.9,1,1, 1.620, 10452.968, 405.825, 52870.472 25/04/10,11:36:46,19,09,1, 11.9,1,1, 1.620, 10452.912, 405.742, 52870.424 25/04/10,11:36:47,00,09,1, 11.9,1,1, 1.620, 10452.909, 405.742, 52870.424 25/04/10,11:36:47,01,09,1, 11.9,1,1, 1.620, 10452.951, 405.825, 52870.478 25/04/10,11:36:47,02,09,1, 11.9,1,1, 1.620, 10452.937, 405.758, 52870.446 25/04/10,11:36:47,03,09,1, 11.9,1,1, 1.620, 10452.946, 405.733, 52870.423 25/04/10,11:36:47,04,09,1, 11.9,1,1, 1.620, 10452.935, 405.795, 52870.453 25/04/10,11:36:47,05,09,1, 11.9,1,1, 1.620, 10452.925, 405.755, 52870.450 25/04/10,11:36:47,06,09,1, 11.9,1,1, 1.620, 10452.914, 405.738, 52870.436 25/04/10,11:36:47,07,09,1, 11.9,1,1, 1.620, 10452.911, 405.779, 52870.487 25/04/10,11:36:47,08,09,1, 11.9,1,1, 1.620, 10452.900, 405.746, 52870.425 25/04/10,11:36:47,09,09,1, 11.9,1,1, 1.620, 10452.910, 405.720, 52870.407 25/04/10,11:36:47,10,09,1, 11.9,1,1, 1.620, 10452.916, 405.795, 52870.490 25/04/10,11:36:47,11,09,1, 11.9,1,1, 1.620, 10452.918, 405.745, 52870.435 25/04/10,11:36:47,12,09,1, 11.9,1,1, 1.620, 10452.910, 405.721, 52870.400 25/04/10,11:36:47,13,09,1, 11.9,1,1, 1.620, 10452.937, 405.793, 52870.499 25/04/10,11:36:47,14,09,1, 11.9,1,1, 1.620, 10452.923, 405.726, 52870.454 25/04/10,11:36:47,15,09,1, 11.9,1,1, 1.620, 10452.897, 405.697, 52870.377 25/04/10,11:36:47,16,09,1, 11.9,1,1, 1.620, 10452.940, 405.772, 52870.456 25/04/10,11:36:47,17,09,1, 11.9,1,1, 1.620, 10452.897, 405.762, 52870.492 25/04/10,11:36:47,18,09,1, 11.9,1,1, 1.620, 10452.903, 405.731, 52870.413 25/04/10,11:36:47,19,09,1, 11.9,1,1, 1.620, 10452.895, 405.765, 52870.437 25/04/10,11:36:48,00,09,1, 11.9,1,1, 1.621, 10452.893, 405.765, 52870.437 25/04/10,11:36:48,01,09,1, 11.9,1,1, 1.621, 10452.899, 405.739, 52870.511 25/04/10,11:36:48,02,09,1, 11.9,1,1, 1.621, 10452.934, 405.763, 52870.379 25/04/10,11:36:48,03,09,1, 11.9,1,1, 1.621, 10452.924, 405.791, 52870.433 25/04/10,11:36:48,04,09,1, 11.9,1,1, 1.621, 10452.894, 405.716, 52870.382 25/04/10,11:36:48,05,09,1, 11.9,1,1, 1.621, 10452.907, 405.803, 52870.411 25/04/10,11:36:48,06,09,1, 11.9,1,1, 1.621, 10452.911, 405.782, 52870.450 25/04/10,11:36:48,07,09,1, 11.9,1,1, 1.621, 10452.889, 405.720, 52870.431 25/04/10,11:36:48,08,09,1, 11.9,1,1, 1.621, 10452.917, 405.801, 52870.472 25/04/10,11:36:48,09,09,1, 11.9,1,1, 1.621, 10452.919, 405.806, 52870.476 25/04/10,11:36:48,10,09,1, 11.9,1,1, 1.621, 10452.869, 405.747, 52870.413 25/04/10,11:36:48,11,09,1, 11.9,1,1, 1.621, 10452.878, 405.801, 52870.453 25/04/10,11:36:48,12,09,1, 11.9,1,1, 1.621, 10452.900, 405.812, 52870.472 25/04/10,11:36:48,13,09,1, 11.9,1,1, 1.621, 10452.879, 405.765, 52870.417 25/04/10,11:36:48,14,09,1, 11.9,1,1, 1.621, 10452.900, 405.798, 52870.453 25/04/10,11:36:48,15,09,1, 11.9,1,1, 1.621, 10452.911, 405.832, 52870.483 25/04/10,11:36:48,16,09,1, 11.9,1,1, 1.621, 10452.873, 405.748, 52870.413 25/04/10,11:36:48,17,09,1, 11.9,1,1, 1.621, 10452.891, 405.808, 52870.452 25/04/10,11:36:48,18,09,1, 11.9,1,1, 1.621, 10452.897, 405.821, 52870.470 25/04/10,11:36:48,19,09,1, 11.9,1,1, 1.621, 10452.866, 405.764, 52870.444 25/04/10,11:36:49,00,09,1, 11.8,1,1, 1.618, 10452.859, 405.764, 52870.444 25/04/10,11:36:49,01,09,1, 11.8,1,1, 1.618, 10452.889, 405.818, 52870.506 25/04/10,11:36:49,02,09,1, 11.8,1,1, 1.618, 10452.856, 405.776, 52870.427 25/04/10,11:36:49,03,09,1, 11.8,1,1, 1.618, 10452.882, 405.796, 52870.466 25/04/10,11:36:49,04,09,1, 11.8,1,1, 1.618, 10452.886, 405.861, 52870.504 25/04/10,11:36:49,05,09,1, 11.8,1,1, 1.618, 10452.843, 405.771, 52870.469 25/04/10,11:36:49,06,09,1, 11.8,1,1, 1.618, 10452.851, 405.822, 52870.451 25/04/10,11:36:49,07,09,1, 11.8,1,1, 1.618, 10452.899, 405.870, 52870.520 25/04/10,11:36:49,08,09,1, 11.8,1,1, 1.618, 10452.871, 405.786, 52870.454 25/04/10,11:36:49,09,09,1, 11.8,1,1, 1.618, 10452.865, 405.822, 52870.465 25/04/10,11:36:49,10,09,1, 11.8,1,1, 1.618, 10452.879, 405.857, 52870.531 25/04/10,11:36:49,11,09,1, 11.8,1,1, 1.618, 10452.843, 405.798, 52870.507 25/04/10,11:36:49,12,09,1, 11.8,1,1, 1.618, 10452.861, 405.804, 52870.444 25/04/10,11:36:49,13,09,1, 11.8,1,1, 1.618, 10452.865, 405.857, 52870.521 25/04/10,11:36:49,14,09,1, 11.8,1,1, 1.618, 10452.855, 405.797, 52870.438 25/04/10,11:36:49,15,09,1, 11.8,1,1, 1.618, 10452.857, 405.799, 52870.475 25/04/10,11:36:49,16,09,1, 11.8,1,1, 1.618, 10452.872, 405.842, 52870.510 25/04/10,11:36:49,17,09,1, 11.8,1,1, 1.618, 10452.856, 405.787, 52870.454 25/04/10,11:36:49,18,09,1, 11.8,1,1, 1.618, 10452.839, 405.811, 52870.495 25/04/10,11:36:49,19,09,1, 11.8,1,1, 1.618, 10452.862, 405.871, 52870.533 25/04/10,11:36:50,00,09,1, 11.9,1,1, 1.620, 10452.859, 405.871, 52870.533 25/04/10,11:36:50,01,09,1, 11.9,1,1, 1.620, 10452.851, 405.826, 52870.471 25/04/10,11:36:50,02,09,1, 11.9,1,1, 1.620, 10452.839, 405.889, 52870.505 25/04/10,11:36:50,03,09,1, 11.9,1,1, 1.620, 10452.832, 405.802, 52870.502 25/04/10,11:36:50,04,09,1, 11.9,1,1, 1.620, 10452.817, 405.821, 52870.442 25/04/10,11:36:50,05,09,1, 11.9,1,1, 1.620, 10452.845, 405.881, 52870.533 25/04/10,11:36:50,06,09,1, 11.9,1,1, 1.620, 10452.843, 405.804, 52870.467 25/04/10,11:36:50,07,09,1, 11.9,1,1, 1.620, 10452.813, 405.799, 52870.491 25/04/10,11:36:50,08,09,1, 11.9,1,1, 1.620, 10452.848, 405.874, 52870.525 25/04/10,11:36:50,09,09,1, 11.9,1,1, 1.620, 10452.829, 405.827, 52870.476 25/04/10,11:36:50,10,09,1, 11.9,1,1, 1.620, 10452.773, 405.817, 52870.461 25/04/10,11:36:50,11,09,1, 11.9,1,1, 1.620, 10452.802, 405.887, 52870.518 25/04/10,11:36:50,12,09,1, 11.9,1,1, 1.620, 10452.830, 405.816, 52870.505 25/04/10,11:36:50,13,09,1, 11.9,1,1, 1.620, 10452.828, 405.833, 52870.468 25/04/10,11:36:50,14,09,1, 11.9,1,1, 1.620, 10452.847, 405.877, 52870.517 25/04/10,11:36:50,15,09,1, 11.9,1,1, 1.620, 10452.824, 405.820, 52870.508 25/04/10,11:36:50,16,09,1, 11.9,1,1, 1.620, 10452.831, 405.867, 52870.519 25/04/10,11:36:50,17,09,1, 11.9,1,1, 1.620, 10452.856, 405.894, 52870.533 25/04/10,11:36:50,18,09,1, 11.9,1,1, 1.620, 10452.813, 405.824, 52870.480 25/04/10,11:36:50,19,09,1, 11.9,1,1, 1.620, 10452.812, 405.838, 52870.478 25/04/10,11:36:51,00,09,1, 12.0,1,1, 1.624, 10452.809, 405.838, 52870.478 25/04/10,11:36:51,01,09,1, 12.0,1,1, 1.624, 10452.804, 405.849, 52870.526 25/04/10,11:36:51,02,09,1, 12.0,1,1, 1.624, 10452.791, 405.854, 52870.552 25/04/10,11:36:51,03,09,1, 12.0,1,1, 1.624, 10452.815, 405.898, 52870.554 25/04/10,11:36:51,04,09,1, 12.0,1,1, 1.624, 10452.796, 405.873, 52870.557 25/04/10,11:36:51,05,09,1, 12.0,1,1, 1.624, 10452.796, 405.847, 52870.553 25/04/10,11:36:51,06,09,1, 12.0,1,1, 1.624, 10452.782, 405.912, 52870.538 25/04/10,11:36:51,07,09,1, 12.0,1,1, 1.624, 10452.766, 405.840, 52870.506 25/04/10,11:36:51,08,09,1, 12.0,1,1, 1.624, 10452.785, 405.844, 52870.501 25/04/10,11:36:51,09,09,1, 12.0,1,1, 1.624, 10452.786, 405.924, 52870.585 25/04/10,11:36:51,10,09,1, 12.0,1,1, 1.624, 10452.789, 405.862, 52870.489 25/04/10,11:36:51,11,09,1, 12.0,1,1, 1.624, 10452.807, 405.862, 52870.541 25/04/10,11:36:51,12,09,1, 12.0,1,1, 1.624, 10452.790, 405.926, 52870.587 25/04/10,11:36:51,13,09,1, 12.0,1,1, 1.624, 10452.784, 405.869, 52870.536 25/04/10,11:36:51,14,09,1, 12.0,1,1, 1.624, 10452.773, 405.858, 52870.552 25/04/10,11:36:51,15,09,1, 12.0,1,1, 1.624, 10452.784, 405.915, 52870.562 25/04/10,11:36:51,16,09,1, 12.0,1,1, 1.624, 10452.770, 405.868, 52870.497 25/04/10,11:36:51,17,09,1, 12.0,1,1, 1.624, 10452.757, 405.877, 52870.524 25/04/10,11:36:51,18,09,1, 12.0,1,1, 1.624, 10452.797, 405.920, 52870.563 25/04/10,11:36:51,19,09,1, 12.0,1,1, 1.624, 10452.761, 405.855, 52870.500 25/04/10,11:36:52,00,09,1, 11.9,1,1, 1.623, 10452.759, 405.855, 52870.500 25/04/10,11:36:52,01,09,1, 11.9,1,1, 1.623, 10452.788, 405.945, 52870.548 25/04/10,11:36:52,02,09,1, 11.9,1,1, 1.623, 10452.760, 405.859, 52870.550 25/04/10,11:36:52,03,09,1, 11.9,1,1, 1.623, 10452.763, 405.881, 52870.513 25/04/10,11:36:52,04,09,1, 11.9,1,1, 1.623, 10452.778, 405.950, 52870.589 25/04/10,11:36:52,05,09,1, 11.9,1,1, 1.623, 10452.745, 405.877, 52870.502 25/04/10,11:36:52,06,09,1, 11.9,1,1, 1.623, 10452.740, 405.869, 52870.509 25/04/10,11:36:52,07,09,1, 11.9,1,1, 1.623, 10452.757, 405.945, 52870.574 25/04/10,11:36:52,08,09,1, 11.9,1,1, 1.623, 10452.762, 405.868, 52870.532 25/04/10,11:36:52,09,09,1, 11.9,1,1, 1.623, 10452.749, 405.914, 52870.550 25/04/10,11:36:52,10,09,1, 11.9,1,1, 1.623, 10452.780, 405.936, 52870.564 25/04/10,11:36:52,11,09,1, 11.9,1,1, 1.623, 10452.743, 405.886, 52870.538 25/04/10,11:36:52,12,09,1, 11.9,1,1, 1.623, 10452.749, 405.926, 52870.556 25/04/10,11:36:52,13,09,1, 11.9,1,1, 1.623, 10452.755, 405.956, 52870.566 25/04/10,11:36:52,14,09,1, 11.9,1,1, 1.623, 10452.737, 405.887, 52870.532 25/04/10,11:36:52,15,09,1, 11.9,1,1, 1.623, 10452.746, 405.930, 52870.594 25/04/10,11:36:52,16,09,1, 11.9,1,1, 1.623, 10452.767, 405.953, 52870.589 25/04/10,11:36:52,17,09,1, 11.9,1,1, 1.623, 10452.735, 405.875, 52870.531 25/04/10,11:36:52,18,09,1, 11.9,1,1, 1.623, 10452.739, 405.934, 52870.578 25/04/10,11:36:52,19,09,1, 11.9,1,1, 1.623, 10452.772, 405.956, 52870.593 25/04/10,11:36:53,00,09,1, 11.9,1,1, 1.622, 10452.768, 405.956, 52870.593 25/04/10,11:36:53,01,09,1, 11.9,1,1, 1.622, 10452.746, 405.923, 52870.572 25/04/10,11:36:53,02,09,1, 11.9,1,1, 1.622, 10452.726, 405.958, 52870.609 25/04/10,11:36:53,03,09,1, 11.9,1,1, 1.622, 10452.731, 405.892, 52870.573 25/04/10,11:36:53,04,09,1, 11.9,1,1, 1.622, 10452.756, 405.988, 52870.575 25/04/10,11:36:53,05,09,1, 11.9,1,1, 1.622, 10452.734, 405.964, 52870.585 25/04/10,11:36:53,06,09,1, 11.9,1,1, 1.622, 10452.712, 405.891, 52870.502 25/04/10,11:36:53,07,09,1, 11.9,1,1, 1.622, 10452.739, 405.963, 52870.556 25/04/10,11:36:53,08,09,1, 11.9,1,1, 1.622, 10452.728, 405.959, 52870.597 25/04/10,11:36:53,09,09,1, 11.9,1,1, 1.622, 10452.723, 405.900, 52870.548 25/04/10,11:36:53,10,09,1, 11.9,1,1, 1.622, 10452.713, 405.986, 52870.554 25/04/10,11:36:53,11,09,1, 11.9,1,1, 1.622, 10452.732, 405.986, 52870.577 25/04/10,11:36:53,12,09,1, 11.9,1,1, 1.622, 10452.700, 405.933, 52870.552 25/04/10,11:36:53,13,09,1, 11.9,1,1, 1.622, 10452.719, 405.998, 52870.584 25/04/10,11:36:53,14,09,1, 11.9,1,1, 1.622, 10452.711, 405.971, 52870.562 25/04/10,11:36:53,15,09,1, 11.9,1,1, 1.622, 10452.701, 405.943, 52870.526 25/04/10,11:36:53,16,09,1, 11.9,1,1, 1.622, 10452.699, 406.010, 52870.579 25/04/10,11:36:53,17,09,1, 11.9,1,1, 1.622, 10452.716, 405.970, 52870.568 25/04/10,11:36:53,18,09,1, 11.9,1,1, 1.622, 10452.685, 405.945, 52870.582 25/04/10,11:36:53,19,09,1, 11.9,1,1, 1.622, 10452.721, 406.035, 52870.594 25/04/10,11:36:54,00,09,1, 11.8,1,1, 1.623, 10452.718, 406.035, 52870.594 25/04/10,11:36:54,01,09,1, 11.8,1,1, 1.623, 10452.666, 405.968, 52870.562 25/04/10,11:36:54,02,09,1, 11.8,1,1, 1.623, 10452.686, 406.034, 52870.622 25/04/10,11:36:54,03,09,1, 11.8,1,1, 1.623, 10452.702, 405.995, 52870.571 25/04/10,11:36:54,04,09,1, 11.8,1,1, 1.623, 10452.702, 405.961, 52870.564 25/04/10,11:36:54,05,09,1, 11.8,1,1, 1.623, 10452.710, 406.026, 52870.597 25/04/10,11:36:54,06,09,1, 11.8,1,1, 1.623, 10452.699, 405.967, 52870.565 25/04/10,11:36:54,07,09,1, 11.8,1,1, 1.623, 10452.668, 405.973, 52870.561 25/04/10,11:36:54,08,09,1, 11.8,1,1, 1.623, 10452.704, 406.030, 52870.624 25/04/10,11:36:54,09,09,1, 11.8,1,1, 1.623, 10452.701, 405.944, 52870.555 25/04/10,11:36:54,10,09,1, 11.8,1,1, 1.623, 10452.677, 405.993, 52870.543 25/04/10,11:36:54,11,09,1, 11.8,1,1, 1.623, 10452.699, 406.049, 52870.633 25/04/10,11:36:54,12,09,1, 11.8,1,1, 1.623, 10452.701, 405.951, 52870.551 25/04/10,11:36:54,13,09,1, 11.8,1,1, 1.623, 10452.657, 406.013, 52870.543 25/04/10,11:36:54,14,09,1, 11.8,1,1, 1.623, 10452.706, 406.079, 52870.634 25/04/10,11:36:54,15,09,1, 11.8,1,1, 1.623, 10452.655, 405.979, 52870.589 25/04/10,11:36:54,16,09,1, 11.8,1,1, 1.623, 10452.660, 406.008, 52870.502 25/04/10,11:36:54,17,09,1, 11.8,1,1, 1.623, 10452.679, 406.056, 52870.658 25/04/10,11:36:54,18,09,1, 11.8,1,1, 1.623, 10452.665, 405.987, 52870.562 25/04/10,11:36:54,19,09,1, 11.8,1,1, 1.623, 10452.687, 406.024, 52870.594 25/04/10,11:36:55,00,09,1, 11.9,1,1, 1.624, 10452.684, 406.024, 52870.594 25/04/10,11:36:55,01,09,1, 11.9,1,1, 1.624, 10452.639, 405.983, 52870.567 25/04/10,11:36:55,02,09,1, 11.9,1,1, 1.624, 10452.675, 406.055, 52870.634 25/04/10,11:36:55,03,09,1, 11.9,1,1, 1.624, 10452.669, 406.062, 52870.653 25/04/10,11:36:55,04,09,1, 11.9,1,1, 1.624, 10452.655, 406.000, 52870.593 25/04/10,11:36:55,05,09,1, 11.9,1,1, 1.624, 10452.662, 406.046, 52870.638 25/04/10,11:36:55,06,09,1, 11.9,1,1, 1.624, 10452.669, 406.057, 52870.631 25/04/10,11:36:55,07,09,1, 11.9,1,1, 1.624, 10452.657, 405.992, 52870.590 25/04/10,11:36:55,08,09,1, 11.9,1,1, 1.624, 10452.657, 406.057, 52870.615 25/04/10,11:36:55,09,09,1, 11.9,1,1, 1.624, 10452.657, 406.018, 52870.634 25/04/10,11:36:55,10,09,1, 11.9,1,1, 1.624, 10452.663, 405.988, 52870.586 25/04/10,11:36:55,11,09,1, 11.9,1,1, 1.624, 10452.633, 406.066, 52870.655 25/04/10,11:36:55,12,09,1, 11.9,1,1, 1.624, 10452.661, 406.024, 52870.655 25/04/10,11:36:55,13,09,1, 11.9,1,1, 1.624, 10452.652, 406.003, 52870.587 25/04/10,11:36:55,14,09,1, 11.9,1,1, 1.624, 10452.674, 406.062, 52870.665 25/04/10,11:36:55,15,09,1, 11.9,1,1, 1.624, 10452.653, 406.053, 52870.651 25/04/10,11:36:55,16,09,1, 11.9,1,1, 1.624, 10452.640, 405.992, 52870.585 25/04/10,11:36:55,17,09,1, 11.9,1,1, 1.624, 10452.640, 406.096, 52870.654 25/04/10,11:36:55,18,09,1, 11.9,1,1, 1.624, 10452.641, 406.052, 52870.614 25/04/10,11:36:55,19,09,1, 11.9,1,1, 1.624, 10452.637, 406.040, 52870.595 25/04/10,11:36:56,00,09,1, 11.8,1,1, 1.624, 10452.634, 406.040, 52870.595 25/04/10,11:36:56,01,09,1, 11.8,1,1, 1.624, 10452.629, 406.022, 52870.631 25/04/10,11:36:56,02,09,1, 11.8,1,1, 1.624, 10452.612, 406.027, 52870.607 25/04/10,11:36:56,03,09,1, 11.8,1,1, 1.624, 10452.645, 406.097, 52870.643 25/04/10,11:36:56,04,09,1, 11.8,1,1, 1.624, 10452.639, 406.027, 52870.600 25/04/10,11:36:56,05,09,1, 11.8,1,1, 1.624, 10452.599, 406.046, 52870.594 25/04/10,11:36:56,06,09,1, 11.8,1,1, 1.624, 10452.638, 406.134, 52870.651 25/04/10,11:36:56,07,09,1, 11.8,1,1, 1.624, 10452.633, 406.038, 52870.606 25/04/10,11:36:56,08,09,1, 11.8,1,1, 1.624, 10452.621, 406.084, 52870.647 25/04/10,11:36:56,09,09,1, 11.8,1,1, 1.624, 10452.639, 406.102, 52870.647 25/04/10,11:36:56,10,09,1, 11.8,1,1, 1.624, 10452.593, 406.022, 52870.632 25/04/10,11:36:56,11,09,1, 11.8,1,1, 1.624, 10452.622, 406.086, 52870.650 25/04/10,11:36:56,12,09,1, 11.8,1,1, 1.624, 10452.624, 406.105, 52870.660 25/04/10,11:36:56,13,09,1, 11.8,1,1, 1.624, 10452.589, 406.060, 52870.605 25/04/10,11:36:56,14,09,1, 11.8,1,1, 1.624, 10452.608, 406.112, 52870.662 25/04/10,11:36:56,15,09,1, 11.8,1,1, 1.624, 10452.611, 406.110, 52870.672 25/04/10,11:36:56,16,09,1, 11.8,1,1, 1.624, 10452.588, 406.051, 52870.613 25/04/10,11:36:56,17,09,1, 11.8,1,1, 1.624, 10452.607, 406.100, 52870.662 25/04/10,11:36:56,18,09,1, 11.8,1,1, 1.624, 10452.609, 406.117, 52870.623 25/04/10,11:36:56,19,09,1, 11.8,1,1, 1.624, 10452.594, 406.060, 52870.632 25/04/10,11:36:57,00,09,1, 11.9,1,1, 1.624, 10452.592, 406.060, 52870.632 25/04/10,11:36:57,01,09,1, 11.9,1,1, 1.624, 10452.565, 406.109, 52870.653 25/04/10,11:36:57,02,09,1, 11.9,1,1, 1.624, 10452.591, 406.111, 52870.737 25/04/10,11:36:57,03,09,1, 11.9,1,1, 1.624, 10452.590, 406.116, 52870.706 25/04/10,11:36:57,04,09,1, 11.9,1,1, 1.624, 10452.584, 406.111, 52870.700 25/04/10,11:36:57,05,09,1, 11.9,1,1, 1.624, 10452.588, 406.106, 52870.698 25/04/10,11:36:57,06,09,1, 11.9,1,1, 1.624, 10452.607, 406.119, 52870.712 25/04/10,11:36:57,07,09,1, 11.9,1,1, 1.624, 10452.586, 406.116, 52870.717 25/04/10,11:36:57,08,09,1, 11.9,1,1, 1.624, 10452.593, 406.117, 52870.679 25/04/10,11:36:57,09,09,1, 11.9,1,1, 1.624, 10452.584, 406.118, 52870.697 25/04/10,11:36:57,10,09,1, 11.9,1,1, 1.624, 10452.584, 406.103, 52870.703 25/04/10,11:36:57,11,09,1, 11.9,1,1, 1.624, 10452.594, 406.142, 52870.705 25/04/10,11:36:57,12,09,1, 11.9,1,1, 1.624, 10452.590, 406.117, 52870.716 25/04/10,11:36:57,13,09,1, 11.9,1,1, 1.624, 10452.584, 406.117, 52870.701 25/04/10,11:36:57,14,09,1, 11.9,1,1, 1.624, 10452.583, 406.115, 52870.733 25/04/10,11:36:57,15,09,1, 11.9,1,1, 1.624, 10452.574, 406.135, 52870.725 25/04/10,11:36:57,16,09,1, 11.9,1,1, 1.624, 10452.554, 406.103, 52870.772 25/04/10,11:36:57,17,09,1, 11.9,1,1, 1.624, 10452.551, 406.139, 52870.751 25/04/10,11:36:57,18,09,1, 11.9,1,1, 1.624, 10452.548, 406.129, 52870.732 25/04/10,11:36:57,19,09,1, 11.9,1,1, 1.624, 10452.576, 406.135, 52870.731 25/04/10,11:36:58,00,09,1, 11.9,1,1, 1.624, 10452.576, 406.135, 52870.731 25/04/10,11:36:58,01,09,1, 11.9,1,1, 1.624, 10452.552, 406.143, 52870.743 25/04/10,11:36:58,02,09,1, 11.9,1,1, 1.624, 10452.559, 406.134, 52870.766 25/04/10,11:36:58,03,09,1, 11.9,1,1, 1.624, 10452.546, 406.142, 52870.732 25/04/10,11:36:58,04,09,1, 11.9,1,1, 1.624, 10452.554, 406.116, 52870.756 25/04/10,11:36:58,05,09,1, 11.9,1,1, 1.624, 10452.557, 406.129, 52870.754 25/04/10,11:36:58,06,09,1, 11.9,1,1, 1.624, 10452.555, 406.124, 52870.748 25/04/10,11:36:58,07,09,1, 11.9,1,1, 1.624, 10452.549, 406.139, 52870.750 25/04/10,11:36:58,08,09,1, 11.9,1,1, 1.624, 10452.568, 406.139, 52870.772 25/04/10,11:36:58,09,09,1, 11.9,1,1, 1.624, 10452.530, 406.127, 52870.757 25/04/10,11:36:58,10,09,1, 11.9,1,1, 1.624, 10452.559, 406.112, 52870.761 25/04/10,11:36:58,11,09,1, 11.9,1,1, 1.624, 10452.538, 406.140, 52870.737 25/04/10,11:36:58,12,09,1, 11.9,1,1, 1.624, 10452.517, 406.118, 52870.762 25/04/10,11:36:58,13,09,1, 11.9,1,1, 1.624, 10452.541, 406.144, 52870.765 25/04/10,11:36:58,14,09,1, 11.9,1,1, 1.624, 10452.528, 406.156, 52870.766 25/04/10,11:36:58,15,09,1, 11.9,1,1, 1.624, 10452.533, 406.152, 52870.745 25/04/10,11:36:58,16,09,1, 11.9,1,1, 1.624, 10452.521, 406.146, 52870.757 25/04/10,11:36:58,17,09,1, 11.9,1,1, 1.624, 10452.521, 406.166, 52870.745 25/04/10,11:36:58,18,09,1, 11.9,1,1, 1.624, 10452.537, 406.166, 52870.738 25/04/10,11:36:58,19,09,1, 11.9,1,1, 1.624, 10452.527, 406.160, 52870.751 25/04/10,11:36:59,00,09,1, 12.0,1,1, 1.625, 10452.526, 406.160, 52870.751 25/04/10,11:36:59,01,09,1, 12.0,1,1, 1.625, 10452.509, 406.184, 52870.800 25/04/10,11:36:59,02,09,1, 12.0,1,1, 1.625, 10452.523, 406.174, 52870.786 25/04/10,11:36:59,03,09,1, 12.0,1,1, 1.625, 10452.523, 406.169, 52870.774 25/04/10,11:36:59,04,09,1, 12.0,1,1, 1.625, 10452.513, 406.155, 52870.731 25/04/10,11:36:59,05,09,1, 12.0,1,1, 1.625, 10452.503, 406.170, 52870.786 25/04/10,11:36:59,06,09,1, 12.0,1,1, 1.625, 10452.514, 406.177, 52870.786 25/04/10,11:36:59,07,09,1, 12.0,1,1, 1.625, 10452.498, 406.162, 52870.729 25/04/10,11:36:59,08,09,1, 12.0,1,1, 1.625, 10452.506, 406.176, 52870.731 25/04/10,11:36:59,09,09,1, 12.0,1,1, 1.625, 10452.490, 406.193, 52870.772 25/04/10,11:36:59,10,09,1, 12.0,1,1, 1.625, 10452.515, 406.196, 52870.760 25/04/10,11:36:59,11,09,1, 12.0,1,1, 1.625, 10452.512, 406.168, 52870.766 25/04/10,11:36:59,12,09,1, 12.0,1,1, 1.625, 10452.497, 406.193, 52870.769 25/04/10,11:36:59,13,09,1, 12.0,1,1, 1.625, 10452.495, 406.185, 52870.764 25/04/10,11:36:59,14,09,1, 12.0,1,1, 1.625, 10452.489, 406.165, 52870.749 25/04/10,11:36:59,15,09,1, 12.0,1,1, 1.625, 10452.484, 406.182, 52870.765 25/04/10,11:36:59,16,09,1, 12.0,1,1, 1.625, 10452.484, 406.169, 52870.753 25/04/10,11:36:59,17,09,1, 12.0,1,1, 1.625, 10452.491, 406.184, 52870.772 25/04/10,11:36:59,18,09,1, 12.0,1,1, 1.625, 10452.501, 406.181, 52870.801 25/04/10,11:36:59,19,09,1, 12.0,1,1, 1.625, 10452.504, 406.181, 52870.755 25/04/10,11:37:00,00,09,1, 11.9,1,1, 1.621, 10452.501, 406.181, 52870.755 25/04/10,11:37:00,01,09,1, 11.9,1,1, 1.621, 10452.502, 406.197, 52870.812 25/04/10,11:37:00,02,09,1, 11.9,1,1, 1.621, 10452.490, 406.158, 52870.644 25/04/10,11:37:00,03,09,1, 11.9,1,1, 1.621, 10452.455, 406.188, 52870.748 25/04/10,11:37:00,04,09,1, 11.9,1,1, 1.621, 10452.506, 406.245, 52870.768 25/04/10,11:37:00,05,09,1, 11.9,1,1, 1.621, 10452.450, 406.140, 52870.691 25/04/10,11:37:00,06,09,1, 11.9,1,1, 1.621, 10452.470, 406.194, 52870.725 25/04/10,11:37:00,07,09,1, 11.9,1,1, 1.621, 10452.489, 406.227, 52870.768 25/04/10,11:37:00,08,09,1, 11.9,1,1, 1.621, 10452.450, 406.155, 52870.655 25/04/10,11:37:00,09,09,1, 11.9,1,1, 1.621, 10452.460, 406.203, 52870.729 25/04/10,11:37:00,10,09,1, 11.9,1,1, 1.621, 10452.473, 406.220, 52870.767 25/04/10,11:37:00,11,09,1, 11.9,1,1, 1.621, 10452.445, 406.153, 52870.715 25/04/10,11:37:00,12,09,1, 11.9,1,1, 1.621, 10452.492, 406.229, 52870.741 25/04/10,11:37:00,13,09,1, 11.9,1,1, 1.621, 10452.467, 406.218, 52870.738 25/04/10,11:37:00,14,09,1, 11.9,1,1, 1.621, 10452.438, 406.169, 52870.671 25/04/10,11:37:00,15,09,1, 11.9,1,1, 1.621, 10452.465, 406.262, 52870.744 25/04/10,11:37:00,16,09,1, 11.9,1,1, 1.621, 10452.459, 406.210, 52870.764 25/04/10,11:37:00,17,09,1, 11.9,1,1, 1.621, 10452.439, 406.190, 52870.714 25/04/10,11:37:00,18,09,1, 11.9,1,1, 1.621, 10452.469, 406.289, 52870.716 25/04/10,11:37:00,19,09,1, 11.9,1,1, 1.621, 10452.447, 406.215, 52870.688 25/04/10,11:37:01,00,09,1, 11.9,1,1, 1.627, 10452.442, 406.215, 52870.688 25/04/10,11:37:01,01,09,1, 11.9,1,1, 1.627, 10452.472, 406.273, 52870.756 25/04/10,11:37:01,02,09,1, 11.9,1,1, 1.627, 10452.435, 406.177, 52870.722 25/04/10,11:37:01,03,09,1, 11.9,1,1, 1.627, 10452.446, 406.233, 52870.725 25/04/10,11:37:01,04,09,1, 11.9,1,1, 1.627, 10452.437, 406.272, 52870.781 25/04/10,11:37:01,05,09,1, 11.9,1,1, 1.627, 10452.449, 406.210, 52870.704 25/04/10,11:37:01,06,09,1, 11.9,1,1, 1.627, 10452.443, 406.261, 52870.756 25/04/10,11:37:01,07,09,1, 11.9,1,1, 1.627, 10452.455, 406.245, 52870.736 25/04/10,11:37:01,08,09,1, 11.9,1,1, 1.627, 10452.424, 406.222, 52870.723 25/04/10,11:37:01,09,09,1, 11.9,1,1, 1.627, 10452.439, 406.283, 52870.800 25/04/10,11:37:01,10,09,1, 11.9,1,1, 1.627, 10452.446, 406.245, 52870.726 25/04/10,11:37:01,11,09,1, 11.9,1,1, 1.627, 10452.439, 406.214, 52870.727 25/04/10,11:37:01,12,09,1, 11.9,1,1, 1.627, 10452.438, 406.298, 52870.811 25/04/10,11:37:01,13,09,1, 11.9,1,1, 1.627, 10452.432, 406.239, 52870.736 25/04/10,11:37:01,14,09,1, 11.9,1,1, 1.627, 10452.425, 406.258, 52870.688 25/04/10,11:37:01,15,09,1, 11.9,1,1, 1.627, 10452.450, 406.275, 52870.770 25/04/10,11:37:01,16,09,1, 11.9,1,1, 1.627, 10452.405, 406.240, 52870.722 25/04/10,11:37:01,17,09,1, 11.9,1,1, 1.627, 10452.428, 406.265, 52870.751 25/04/10,11:37:01,18,09,1, 11.9,1,1, 1.627, 10452.438, 406.264, 52870.741 25/04/10,11:37:01,19,09,1, 11.9,1,1, 1.627, 10452.408, 406.216, 52870.727 25/04/10,11:37:02,00,09,1, 11.9,1,1, 1.624, 10452.400, 406.216, 52870.727 25/04/10,11:37:02,01,09,1, 11.9,1,1, 1.624, 10452.423, 406.284, 52870.742 25/04/10,11:37:02,02,09,1, 11.9,1,1, 1.624, 10452.399, 406.217, 52870.780 25/04/10,11:37:02,03,09,1, 11.9,1,1, 1.624, 10452.421, 406.279, 52870.794 25/04/10,11:37:02,04,09,1, 11.9,1,1, 1.624, 10452.433, 406.265, 52870.774 25/04/10,11:37:02,05,09,1, 11.9,1,1, 1.624, 10452.406, 406.255, 52870.761 25/04/10,11:37:02,06,09,1, 11.9,1,1, 1.624, 10452.445, 406.308, 52870.811 25/04/10,11:37:02,07,09,1, 11.9,1,1, 1.624, 10452.410, 406.230, 52870.743 25/04/10,11:37:02,08,09,1, 11.9,1,1, 1.624, 10452.381, 406.252, 52870.773 25/04/10,11:37:02,09,09,1, 11.9,1,1, 1.624, 10452.429, 406.308, 52870.797 25/04/10,11:37:02,10,09,1, 11.9,1,1, 1.624, 10452.388, 406.226, 52870.753 25/04/10,11:37:02,11,09,1, 11.9,1,1, 1.624, 10452.420, 406.299, 52870.778 25/04/10,11:37:02,12,09,1, 11.9,1,1, 1.624, 10452.404, 406.264, 52870.791 25/04/10,11:37:02,13,09,1, 11.9,1,1, 1.624, 10452.396, 406.231, 52870.738 25/04/10,11:37:02,14,09,1, 11.9,1,1, 1.624, 10452.431, 406.326, 52870.813 25/04/10,11:37:02,15,09,1, 11.9,1,1, 1.624, 10452.384, 406.260, 52870.808 25/04/10,11:37:02,16,09,1, 11.9,1,1, 1.624, 10452.367, 406.233, 52870.761 25/04/10,11:37:02,17,09,1, 11.9,1,1, 1.624, 10452.404, 406.325, 52870.835 25/04/10,11:37:02,18,09,1, 11.9,1,1, 1.624, 10452.370, 406.241, 52870.758 25/04/10,11:37:02,19,09,1, 11.9,1,1, 1.624, 10452.372, 406.275, 52870.807 25/04/10,11:37:03,00,09,1, 11.9,1,1, 1.623, 10452.367, 406.275, 52870.807 25/04/10,11:37:03,01,09,1, 11.9,1,1, 1.623, 10452.364, 406.232, 52870.757 25/04/10,11:37:03,02,09,1, 11.9,1,1, 1.623, 10452.377, 406.292, 52870.821 25/04/10,11:37:03,03,09,1, 11.9,1,1, 1.623, 10452.392, 406.296, 52870.818 25/04/10,11:37:03,04,09,1, 11.9,1,1, 1.623, 10452.384, 406.227, 52870.770 25/04/10,11:37:03,05,09,1, 11.9,1,1, 1.623, 10452.392, 406.307, 52870.836 25/04/10,11:37:03,06,09,1, 11.9,1,1, 1.623, 10452.355, 406.294, 52870.791 25/04/10,11:37:03,07,09,1, 11.9,1,1, 1.623, 10452.359, 406.228, 52870.748 25/04/10,11:37:03,08,09,1, 11.9,1,1, 1.623, 10452.389, 406.333, 52870.827 25/04/10,11:37:03,09,09,1, 11.9,1,1, 1.623, 10452.374, 406.235, 52870.743 25/04/10,11:37:03,10,09,1, 11.9,1,1, 1.623, 10452.370, 406.244, 52870.778 25/04/10,11:37:03,11,09,1, 11.9,1,1, 1.623, 10452.387, 406.337, 52870.815 25/04/10,11:37:03,12,09,1, 11.9,1,1, 1.623, 10452.367, 406.266, 52870.765 25/04/10,11:37:03,13,09,1, 11.9,1,1, 1.623, 10452.384, 406.289, 52870.799 25/04/10,11:37:03,14,09,1, 11.9,1,1, 1.623, 10452.377, 406.297, 52870.841 25/04/10,11:37:03,15,09,1, 11.9,1,1, 1.623, 10452.353, 406.247, 52870.776 25/04/10,11:37:03,16,09,1, 11.9,1,1, 1.623, 10452.381, 406.316, 52870.803 25/04/10,11:37:03,17,09,1, 11.9,1,1, 1.623, 10452.355, 406.302, 52870.786 25/04/10,11:37:03,18,09,1, 11.9,1,1, 1.623, 10452.345, 406.238, 52870.742 25/04/10,11:37:03,19,09,1, 11.9,1,1, 1.623, 10452.377, 406.340, 52870.822 25/04/10,11:37:04,00,09,1, 11.9,1,1, 1.621, 10452.375, 406.340, 52870.822 25/04/10,11:37:04,01,09,1, 11.9,1,1, 1.621, 10452.333, 406.274, 52870.793 25/04/10,11:37:04,02,09,1, 11.9,1,1, 1.621, 10452.365, 406.338, 52870.836 25/04/10,11:37:04,03,09,1, 11.9,1,1, 1.621, 10452.316, 406.241, 52870.781 25/04/10,11:37:04,04,09,1, 11.9,1,1, 1.621, 10452.384, 406.288, 52870.818 25/04/10,11:37:04,05,09,1, 11.9,1,1, 1.621, 10452.326, 406.347, 52870.951 25/04/10,11:37:04,06,09,1, 11.9,1,1, 1.621, 10452.327, 406.229, 52870.690 25/04/10,11:37:04,07,09,1, 11.9,1,1, 1.621, 10452.355, 406.319, 52870.774 25/04/10,11:37:04,08,09,1, 11.9,1,1, 1.621, 10452.340, 406.303, 52870.772 25/04/10,11:37:04,09,09,1, 11.9,1,1, 1.621, 10452.346, 406.269, 52870.753 25/04/10,11:37:04,10,09,1, 11.9,1,1, 1.621, 10452.372, 406.365, 52870.849 25/04/10,11:37:04,11,09,1, 11.9,1,1, 1.621, 10452.363, 406.305, 52870.777 25/04/10,11:37:04,12,09,1, 11.9,1,1, 1.621, 10452.323, 406.276, 52870.819 25/04/10,11:37:04,13,09,1, 11.9,1,1, 1.621, 10452.373, 406.357, 52870.818 25/04/10,11:37:04,14,09,1, 11.9,1,1, 1.621, 10452.343, 406.254, 52870.793 25/04/10,11:37:04,15,09,1, 11.9,1,1, 1.621, 10452.328, 406.298, 52870.806 25/04/10,11:37:04,16,09,1, 11.9,1,1, 1.621, 10452.359, 406.334, 52870.831 25/04/10,11:37:04,17,09,1, 11.9,1,1, 1.621, 10452.345, 406.276, 52870.785 25/04/10,11:37:04,18,09,1, 11.9,1,1, 1.621, 10452.338, 406.336, 52870.814 25/04/10,11:37:04,19,09,1, 11.9,1,1, 1.621, 10452.332, 406.312, 52870.798 25/04/10,11:37:05,00,09,1, 11.9,1,1, 1.626, 10452.325, 406.312, 52870.798 25/04/10,11:37:05,01,09,1, 11.9,1,1, 1.626, 10452.356, 406.334, 52870.841 25/04/10,11:37:05,02,09,1, 11.9,1,1, 1.626, 10452.337, 406.303, 52870.831 25/04/10,11:37:05,03,09,1, 11.9,1,1, 1.626, 10452.318, 406.262, 52870.756 25/04/10,11:37:05,04,09,1, 11.9,1,1, 1.626, 10452.320, 406.355, 52870.869 25/04/10,11:37:05,05,09,1, 11.9,1,1, 1.626, 10452.310, 406.282, 52870.779 25/04/10,11:37:05,06,09,1, 11.9,1,1, 1.626, 10452.316, 406.297, 52870.804 25/04/10,11:37:05,07,09,1, 11.9,1,1, 1.626, 10452.357, 406.360, 52870.760 25/04/10,11:37:05,08,09,1, 11.9,1,1, 1.626, 10452.289, 406.262, 52870.774 25/04/10,11:37:05,09,09,1, 11.9,1,1, 1.626, 10452.347, 406.325, 52870.780 25/04/10,11:37:05,10,09,1, 11.9,1,1, 1.626, 10452.343, 406.332, 52870.833 25/04/10,11:37:05,11,09,1, 11.9,1,1, 1.626, 10452.297, 406.314, 52870.820 25/04/10,11:37:05,12,09,1, 11.9,1,1, 1.626, 10452.308, 406.350, 52870.846 25/04/10,11:37:05,13,09,1, 11.9,1,1, 1.626, 10452.327, 406.290, 52870.796 25/04/10,11:37:05,14,09,1, 11.9,1,1, 1.626, 10452.311, 406.305, 52870.834 25/04/10,11:37:05,15,09,1, 11.9,1,1, 1.626, 10452.309, 406.361, 52870.852 25/04/10,11:37:05,16,09,1, 11.9,1,1, 1.626, 10452.311, 406.271, 52870.819 25/04/10,11:37:05,17,09,1, 11.9,1,1, 1.626, 10452.299, 406.305, 52870.801 25/04/10,11:37:05,18,09,1, 11.9,1,1, 1.626, 10452.340, 406.353, 52870.839 25/04/10,11:37:05,19,09,1, 11.9,1,1, 1.626, 10452.313, 406.274, 52870.793 25/04/10,11:37:06,00,09,1, 12.0,1,1, 1.625, 10452.309, 406.274, 52870.793 25/04/10,11:37:06,01,09,1, 12.0,1,1, 1.625, 10452.320, 406.325, 52870.840 25/04/10,11:37:06,02,09,1, 12.0,1,1, 1.625, 10452.291, 406.289, 52870.816 25/04/10,11:37:06,03,09,1, 12.0,1,1, 1.625, 10452.309, 406.374, 52870.840 25/04/10,11:37:06,04,09,1, 12.0,1,1, 1.625, 10452.316, 406.315, 52870.822 25/04/10,11:37:06,05,09,1, 12.0,1,1, 1.625, 10452.279, 406.276, 52870.764 25/04/10,11:37:06,06,09,1, 12.0,1,1, 1.625, 10452.307, 406.378, 52870.853 25/04/10,11:37:06,07,09,1, 12.0,1,1, 1.625, 10452.306, 406.284, 52870.789 25/04/10,11:37:06,08,09,1, 12.0,1,1, 1.625, 10452.305, 406.313, 52870.814 25/04/10,11:37:06,09,09,1, 12.0,1,1, 1.625, 10452.307, 406.360, 52870.805 25/04/10,11:37:06,10,09,1, 12.0,1,1, 1.625, 10452.283, 406.279, 52870.767 25/04/10,11:37:06,11,09,1, 12.0,1,1, 1.625, 10452.295, 406.357, 52870.879 25/04/10,11:37:06,12,09,1, 12.0,1,1, 1.625, 10452.283, 406.333, 52870.817 25/04/10,11:37:06,13,09,1, 12.0,1,1, 1.625, 10452.265, 406.280, 52870.799 25/04/10,11:37:06,14,09,1, 12.0,1,1, 1.625, 10452.284, 406.361, 52870.597 25/04/10,11:37:06,15,09,1, 12.0,1,1, 1.625, 10452.257, 406.334, 52870.905 25/04/10,11:37:06,16,09,1, 12.0,1,1, 1.625, 10452.283, 406.309, 52870.874 25/04/10,11:37:06,17,09,1, 12.0,1,1, 1.625, 10452.291, 406.378, 52870.883 25/04/10,11:37:06,18,09,1, 12.0,1,1, 1.625, 10452.278, 406.314, 52870.813 25/04/10,11:37:06,19,09,1, 12.0,1,1, 1.625, 10452.265, 406.349, 52870.819 25/04/10,11:37:07,00,09,1, 11.9,1,1, 1.626, 10452.259, 406.349, 52870.819 25/04/10,11:37:07,01,09,1, 11.9,1,1, 1.626, 10452.261, 406.315, 52870.819 25/04/10,11:37:07,02,09,1, 11.9,1,1, 1.626, 10452.263, 406.368, 52870.843 25/04/10,11:37:07,03,09,1, 11.9,1,1, 1.626, 10452.254, 406.333, 52870.843 25/04/10,11:37:07,04,09,1, 11.9,1,1, 1.626, 10452.259, 406.311, 52870.794 25/04/10,11:37:07,05,09,1, 11.9,1,1, 1.626, 10452.283, 406.378, 52870.833 25/04/10,11:37:07,06,09,1, 11.9,1,1, 1.626, 10452.257, 406.340, 52870.809 25/04/10,11:37:07,07,09,1, 11.9,1,1, 1.626, 10452.241, 406.309, 52870.787 25/04/10,11:37:07,08,09,1, 11.9,1,1, 1.626, 10452.269, 406.382, 52870.847 25/04/10,11:37:07,09,09,1, 11.9,1,1, 1.626, 10452.251, 406.309, 52870.825 25/04/10,11:37:07,10,09,1, 11.9,1,1, 1.626, 10452.256, 406.352, 52870.851 25/04/10,11:37:07,11,09,1, 11.9,1,1, 1.626, 10452.247, 406.362, 52870.846 25/04/10,11:37:07,12,09,1, 11.9,1,1, 1.626, 10452.251, 406.297, 52870.771 25/04/10,11:37:07,13,09,1, 11.9,1,1, 1.626, 10452.244, 406.392, 52870.863 25/04/10,11:37:07,14,09,1, 11.9,1,1, 1.626, 10452.240, 406.382, 52870.851 25/04/10,11:37:07,15,09,1, 11.9,1,1, 1.626, 10452.264, 406.299, 52870.805 25/04/10,11:37:07,16,09,1, 11.9,1,1, 1.626, 10452.236, 406.390, 52870.881 25/04/10,11:37:07,17,09,1, 11.9,1,1, 1.626, 10452.237, 406.314, 52870.817 25/04/10,11:37:07,18,09,1, 11.9,1,1, 1.626, 10452.247, 406.371, 52870.861 25/04/10,11:37:07,19,09,1, 11.9,1,1, 1.626, 10452.251, 406.386, 52870.879 25/04/10,11:37:08,00,09,1, 11.9,1,1, 1.624, 10452.250, 406.386, 52870.879 25/04/10,11:37:08,01,09,1, 11.9,1,1, 1.624, 10452.231, 406.369, 52870.845 25/04/10,11:37:08,02,09,1, 11.9,1,1, 1.624, 10452.237, 406.359, 52870.862 25/04/10,11:37:08,03,09,1, 11.9,1,1, 1.624, 10452.204, 406.294, 52870.834 25/04/10,11:37:08,04,09,1, 11.9,1,1, 1.624, 10452.231, 406.384, 52870.869 25/04/10,11:37:08,05,09,1, 11.9,1,1, 1.624, 10452.225, 406.300, 52870.820 25/04/10,11:37:08,06,09,1, 11.9,1,1, 1.624, 10452.219, 406.325, 52870.832 25/04/10,11:37:08,07,09,1, 11.9,1,1, 1.624, 10452.214, 406.400, 52870.858 25/04/10,11:37:08,08,09,1, 11.9,1,1, 1.624, 10452.205, 406.322, 52870.826 25/04/10,11:37:08,09,09,1, 11.9,1,1, 1.624, 10452.191, 406.347, 52870.761 25/04/10,11:37:08,10,09,1, 11.9,1,1, 1.624, 10452.227, 406.385, 52870.934 25/04/10,11:37:08,11,09,1, 11.9,1,1, 1.624, 10452.239, 406.319, 52870.798 25/04/10,11:37:08,12,09,1, 11.9,1,1, 1.624, 10452.199, 406.392, 52870.915 25/04/10,11:37:08,13,09,1, 11.9,1,1, 1.624, 10452.241, 406.352, 52870.830 25/04/10,11:37:08,14,09,1, 11.9,1,1, 1.624, 10452.201, 406.304, 52870.811 25/04/10,11:37:08,15,09,1, 11.9,1,1, 1.624, 10452.220, 406.392, 52870.924 25/04/10,11:37:08,16,09,1, 11.9,1,1, 1.624, 10452.177, 406.315, 52870.857 25/04/10,11:37:08,17,09,1, 11.9,1,1, 1.624, 10452.183, 406.353, 52870.871 25/04/10,11:37:08,18,09,1, 11.9,1,1, 1.624, 10452.194, 406.369, 52870.874 25/04/10,11:37:08,19,09,1, 11.9,1,1, 1.624, 10452.180, 406.308, 52870.843 25/04/10,11:37:09,00,09,1, 11.9,1,1, 1.626, 10452.175, 406.308, 52870.843 25/04/10,11:37:09,01,09,1, 11.9,1,1, 1.626, 10452.182, 406.362, 52870.876 25/04/10,11:37:09,02,09,1, 11.9,1,1, 1.626, 10452.161, 406.346, 52870.849 25/04/10,11:37:09,03,09,1, 11.9,1,1, 1.626, 10452.181, 406.386, 52870.891 25/04/10,11:37:09,04,09,1, 11.9,1,1, 1.626, 10452.168, 406.320, 52870.883 25/04/10,11:37:09,05,09,1, 11.9,1,1, 1.626, 10452.183, 406.374, 52870.862 25/04/10,11:37:09,06,09,1, 11.9,1,1, 1.626, 10452.190, 406.426, 52870.897 25/04/10,11:37:09,07,09,1, 11.9,1,1, 1.626, 10452.127, 406.327, 52870.809 25/04/10,11:37:09,08,09,1, 11.9,1,1, 1.626, 10452.172, 406.396, 52870.878 25/04/10,11:37:09,09,09,1, 11.9,1,1, 1.626, 10452.181, 406.377, 52870.803 25/04/10,11:37:09,10,09,1, 11.9,1,1, 1.626, 10452.130, 406.325, 52870.893 25/04/10,11:37:09,11,09,1, 11.9,1,1, 1.626, 10452.186, 406.419, 52870.899 25/04/10,11:37:09,12,09,1, 11.9,1,1, 1.626, 10452.165, 406.352, 52870.886 25/04/10,11:37:09,13,09,1, 11.9,1,1, 1.626, 10452.134, 406.364, 52870.866 25/04/10,11:37:09,14,09,1, 11.9,1,1, 1.626, 10452.171, 406.429, 52870.932 25/04/10,11:37:09,15,09,1, 11.9,1,1, 1.626, 10452.174, 406.349, 52870.841 25/04/10,11:37:09,16,09,1, 11.9,1,1, 1.626, 10452.158, 406.373, 52870.881 25/04/10,11:37:09,17,09,1, 11.9,1,1, 1.626, 10452.172, 406.394, 52870.858 25/04/10,11:37:09,18,09,1, 11.9,1,1, 1.626, 10452.160, 406.368, 52870.835 25/04/10,11:37:09,19,09,1, 11.9,1,1, 1.626, 10452.162, 406.422, 52870.881 25/04/10,11:37:10,00,09,1, 12.0,1,1, 1.624, 10452.158, 406.422, 52870.881 25/04/10,11:37:10,01,09,1, 12.0,1,1, 1.624, 10452.138, 406.378, 52870.868 25/04/10,11:37:10,02,09,1, 12.0,1,1, 1.624, 10452.164, 406.454, 52870.970 25/04/10,11:37:10,03,09,1, 12.0,1,1, 1.624, 10452.148, 406.383, 52870.896 25/04/10,11:37:10,04,09,1, 12.0,1,1, 1.624, 10452.141, 406.391, 52870.910 25/04/10,11:37:10,05,09,1, 12.0,1,1, 1.624, 10452.148, 406.441, 52870.914 25/04/10,11:37:10,06,09,1, 12.0,1,1, 1.624, 10452.110, 406.378, 52870.865 25/04/10,11:37:10,07,09,1, 12.0,1,1, 1.624, 10452.165, 406.443, 52870.915 25/04/10,11:37:10,08,09,1, 12.0,1,1, 1.624, 10452.107, 406.406, 52870.910 25/04/10,11:37:10,09,09,1, 12.0,1,1, 1.624, 10452.122, 406.384, 52870.876 25/04/10,11:37:10,10,09,1, 12.0,1,1, 1.624, 10452.154, 406.465, 52870.910 25/04/10,11:37:10,11,09,1, 12.0,1,1, 1.624, 10452.125, 406.406, 52870.880 25/04/10,11:37:10,12,09,1, 12.0,1,1, 1.624, 10452.106, 406.398, 52870.890 25/04/10,11:37:10,13,09,1, 12.0,1,1, 1.624, 10452.132, 406.472, 52870.935 25/04/10,11:37:10,14,09,1, 12.0,1,1, 1.624, 10452.105, 406.373, 52870.831 25/04/10,11:37:10,15,09,1, 12.0,1,1, 1.624, 10452.118, 406.440, 52870.910 25/04/10,11:37:10,16,09,1, 12.0,1,1, 1.624, 10452.127, 406.471, 52870.947 25/04/10,11:37:10,17,09,1, 12.0,1,1, 1.624, 10452.117, 406.386, 52870.899 25/04/10,11:37:10,18,09,1, 12.0,1,1, 1.624, 10452.124, 406.460, 52870.912 25/04/10,11:37:10,19,09,1, 12.0,1,1, 1.624, 10452.131, 406.421, 52870.881 25/04/10,11:37:11,00,09,1, 11.9,1,1, 1.625, 10452.125, 406.421, 52870.881 25/04/10,11:37:11,01,09,1, 11.9,1,1, 1.625, 10452.122, 406.469, 52870.953 25/04/10,11:37:11,02,09,1, 11.9,1,1, 1.625, 10452.096, 406.360, 52870.868 25/04/10,11:37:11,03,09,1, 11.9,1,1, 1.625, 10452.109, 406.457, 52870.943 25/04/10,11:37:11,04,09,1, 11.9,1,1, 1.625, 10452.112, 406.433, 52870.948 25/04/10,11:37:11,05,09,1, 11.9,1,1, 1.625, 10452.068, 406.363, 52870.905 25/04/10,11:37:11,06,09,1, 11.9,1,1, 1.625, 10452.125, 406.475, 52870.940 25/04/10,11:37:11,07,09,1, 11.9,1,1, 1.625, 10452.088, 406.388, 52870.864 25/04/10,11:37:11,08,09,1, 11.9,1,1, 1.625, 10452.065, 406.413, 52870.902 25/04/10,11:37:11,09,09,1, 11.9,1,1, 1.625, 10452.093, 406.438, 52870.889 25/04/10,11:37:11,10,09,1, 11.9,1,1, 1.625, 10452.080, 406.394, 52870.927 25/04/10,11:37:11,11,09,1, 11.9,1,1, 1.625, 10452.090, 406.435, 52870.938 25/04/10,11:37:11,12,09,1, 11.9,1,1, 1.625, 10452.088, 406.415, 52870.893 25/04/10,11:37:11,13,09,1, 11.9,1,1, 1.625, 10452.067, 406.381, 52870.920 25/04/10,11:37:11,14,09,1, 11.9,1,1, 1.625, 10452.073, 406.488, 52870.941 25/04/10,11:37:11,15,09,1, 11.9,1,1, 1.625, 10452.054, 406.422, 52870.895 25/04/10,11:37:11,16,09,1, 11.9,1,1, 1.625, 10452.055, 406.421, 52870.926 25/04/10,11:37:11,17,09,1, 11.9,1,1, 1.625, 10452.080, 406.469, 52870.935 25/04/10,11:37:11,18,09,1, 11.9,1,1, 1.625, 10452.050, 406.389, 52870.919 25/04/10,11:37:11,19,09,1, 11.9,1,1, 1.625, 10452.071, 406.461, 52870.985 25/04/10,11:37:12,00,09,1, 11.9,1,1, 1.623, 10452.067, 406.461, 52870.985 25/04/10,11:37:12,01,09,1, 11.9,1,1, 1.623, 10452.047, 406.400, 52870.880 25/04/10,11:37:12,02,09,1, 11.9,1,1, 1.623, 10452.054, 406.498, 52870.957 25/04/10,11:37:12,03,09,1, 11.9,1,1, 1.623, 10452.063, 406.402, 52870.877 25/04/10,11:37:12,04,09,1, 11.9,1,1, 1.623, 10452.060, 406.458, 52870.880 25/04/10,11:37:12,05,09,1, 11.9,1,1, 1.623, 10452.055, 406.460, 52870.945 25/04/10,11:37:12,06,09,1, 11.9,1,1, 1.623, 10452.036, 406.361, 52870.848 25/04/10,11:37:12,07,09,1, 11.9,1,1, 1.623, 10452.042, 406.452, 52870.900 25/04/10,11:37:12,08,09,1, 11.9,1,1, 1.623, 10452.031, 406.447, 52870.925 25/04/10,11:37:12,09,09,1, 11.9,1,1, 1.623, 10452.005, 406.401, 52871.004 25/04/10,11:37:12,10,09,1, 11.9,1,1, 1.623, 10452.032, 406.479, 52870.895 25/04/10,11:37:12,11,09,1, 11.9,1,1, 1.623, 10452.009, 406.415, 52870.835 25/04/10,11:37:12,12,09,1, 11.9,1,1, 1.623, 10451.987, 406.455, 52870.991 25/04/10,11:37:12,13,09,1, 11.9,1,1, 1.623, 10452.042, 406.472, 52870.944 25/04/10,11:37:12,14,09,1, 11.9,1,1, 1.623, 10451.992, 406.386, 52870.864 25/04/10,11:37:12,15,09,1, 11.9,1,1, 1.623, 10452.018, 406.494, 52870.896 25/04/10,11:37:12,16,09,1, 11.9,1,1, 1.623, 10452.001, 406.467, 52870.873 25/04/10,11:37:12,17,09,1, 11.9,1,1, 1.623, 10452.019, 406.450, 52870.868 25/04/10,11:37:12,18,09,1, 11.9,1,1, 1.623, 10452.020, 406.483, 52870.955 25/04/10,11:37:12,19,09,1, 11.9,1,1, 1.623, 10452.003, 406.402, 52870.893 25/04/10,11:37:13,00,09,1, 11.9,1,1, 1.628, 10452.000, 406.402, 52870.893 25/04/10,11:37:13,01,09,1, 11.9,1,1, 1.628, 10451.994, 406.465, 52870.941 25/04/10,11:37:13,02,09,1, 11.9,1,1, 1.628, 10451.983, 406.416, 52870.895 25/04/10,11:37:13,03,09,1, 11.9,1,1, 1.628, 10452.011, 406.495, 52870.909 25/04/10,11:37:13,04,09,1, 11.9,1,1, 1.628, 10451.980, 406.436, 52870.899 25/04/10,11:37:13,05,09,1, 11.9,1,1, 1.628, 10451.963, 406.426, 52870.900 25/04/10,11:37:13,06,09,1, 11.9,1,1, 1.628, 10451.997, 406.495, 52870.951 25/04/10,11:37:13,07,09,1, 11.9,1,1, 1.628, 10451.944, 406.423, 52870.867 25/04/10,11:37:13,08,09,1, 11.9,1,1, 1.628, 10451.970, 406.478, 52870.918 25/04/10,11:37:13,09,09,1, 11.9,1,1, 1.628, 10451.974, 406.441, 52870.922 25/04/10,11:37:13,10,09,1, 11.9,1,1, 1.628, 10451.953, 406.381, 52870.873 25/04/10,11:37:13,11,09,1, 11.9,1,1, 1.628, 10451.965, 406.499, 52870.966 25/04/10,11:37:13,12,09,1, 11.9,1,1, 1.628, 10451.967, 406.390, 52870.899 25/04/10,11:37:13,13,09,1, 11.9,1,1, 1.628, 10451.955, 406.462, 52870.864 25/04/10,11:37:13,14,09,1, 11.9,1,1, 1.628, 10451.962, 406.468, 52870.945 25/04/10,11:37:13,15,09,1, 11.9,1,1, 1.628, 10451.945, 406.416, 52870.908 25/04/10,11:37:13,16,09,1, 11.9,1,1, 1.628, 10451.971, 406.492, 52870.937 25/04/10,11:37:13,17,09,1, 11.9,1,1, 1.628, 10451.980, 406.437, 52870.903 25/04/10,11:37:13,18,09,1, 11.9,1,1, 1.628, 10451.941, 406.425, 52870.853 25/04/10,11:37:13,19,09,1, 11.9,1,1, 1.628, 10451.959, 406.502, 52870.976 25/04/10,11:37:14,00,09,1, 12.0,1,1, 1.628, 10451.958, 406.502, 52870.976 25/04/10,11:37:14,01,09,1, 12.0,1,1, 1.628, 10451.964, 406.472, 52870.941 25/04/10,11:37:14,02,09,1, 12.0,1,1, 1.628, 10451.985, 406.482, 52870.921 25/04/10,11:37:14,03,09,1, 12.0,1,1, 1.628, 10451.946, 406.410, 52870.892 25/04/10,11:37:14,04,09,1, 12.0,1,1, 1.628, 10451.942, 406.524, 52870.953 25/04/10,11:37:14,05,09,1, 12.0,1,1, 1.628, 10451.934, 406.452, 52870.937 25/04/10,11:37:14,06,09,1, 12.0,1,1, 1.628, 10451.909, 406.460, 52870.911 25/04/10,11:37:14,07,09,1, 12.0,1,1, 1.628, 10451.928, 406.520, 52870.927 25/04/10,11:37:14,08,09,1, 12.0,1,1, 1.628, 10451.916, 406.417, 52870.876 25/04/10,11:37:14,09,09,1, 12.0,1,1, 1.628, 10451.925, 406.481, 52870.950 25/04/10,11:37:14,10,09,1, 12.0,1,1, 1.628, 10451.920, 406.447, 52870.913 25/04/10,11:37:14,11,09,1, 12.0,1,1, 1.628, 10451.903, 406.418, 52870.936 25/04/10,11:37:14,12,09,1, 12.0,1,1, 1.628, 10451.903, 406.514, 52870.980 25/04/10,11:37:14,13,09,1, 12.0,1,1, 1.628, 10451.896, 406.441, 52870.898 25/04/10,11:37:14,14,09,1, 12.0,1,1, 1.628, 10451.888, 406.471, 52870.957 25/04/10,11:37:14,15,09,1, 12.0,1,1, 1.628, 10451.922, 406.484, 52870.978 25/04/10,11:37:14,16,09,1, 12.0,1,1, 1.628, 10451.899, 406.436, 52870.951 25/04/10,11:37:14,17,09,1, 12.0,1,1, 1.628, 10451.916, 406.503, 52870.973 25/04/10,11:37:14,18,09,1, 12.0,1,1, 1.628, 10451.876, 406.472, 52870.923 25/04/10,11:37:14,19,09,1, 12.0,1,1, 1.628, 10451.868, 406.487, 52870.934 25/04/10,11:37:15,00,09,1, 11.9,1,1, 1.629, 10451.866, 406.487, 52870.934 25/04/10,11:37:15,01,09,1, 11.9,1,1, 1.629, 10451.880, 406.442, 52870.932 25/04/10,11:37:15,02,09,1, 11.9,1,1, 1.629, 10451.896, 406.513, 52870.949 25/04/10,11:37:15,03,09,1, 11.9,1,1, 1.629, 10451.901, 406.479, 52870.926 25/04/10,11:37:15,04,09,1, 11.9,1,1, 1.629, 10451.879, 406.468, 52870.920 25/04/10,11:37:15,05,09,1, 11.9,1,1, 1.629, 10451.921, 406.564, 52870.984 25/04/10,11:37:15,06,09,1, 11.9,1,1, 1.629, 10451.880, 406.454, 52870.914 25/04/10,11:37:15,07,09,1, 11.9,1,1, 1.629, 10451.894, 406.499, 52870.925 25/04/10,11:37:15,08,09,1, 11.9,1,1, 1.629, 10451.873, 406.500, 52870.991 25/04/10,11:37:15,09,09,1, 11.9,1,1, 1.629, 10451.850, 406.442, 52870.942 25/04/10,11:37:15,10,09,1, 11.9,1,1, 1.629, 10451.865, 406.567, 52871.001 25/04/10,11:37:15,11,09,1, 11.9,1,1, 1.629, 10451.879, 406.471, 52870.964 25/04/10,11:37:15,12,09,1, 11.9,1,1, 1.629, 10451.858, 406.497, 52870.964 25/04/10,11:37:15,13,09,1, 11.9,1,1, 1.629, 10451.885, 406.521, 52871.005 25/04/10,11:37:15,14,09,1, 11.9,1,1, 1.629, 10451.821, 406.471, 52870.959 25/04/10,11:37:15,15,09,1, 11.9,1,1, 1.629, 10451.871, 406.551, 52871.000 25/04/10,11:37:15,16,09,1, 11.9,1,1, 1.629, 10451.861, 406.477, 52870.950 25/04/10,11:37:15,17,09,1, 11.9,1,1, 1.629, 10451.834, 406.470, 52870.917 25/04/10,11:37:15,18,09,1, 11.9,1,1, 1.629, 10451.836, 406.550, 52870.992 25/04/10,11:37:15,19,09,1, 11.9,1,1, 1.629, 10451.831, 406.468, 52870.946 25/04/10,11:37:16,00,09,1, 11.9,1,1, 1.627, 10451.825, 406.468, 52870.946 25/04/10,11:37:16,01,09,1, 11.9,1,1, 1.627, 10451.827, 406.504, 52870.971 25/04/10,11:37:16,02,09,1, 11.9,1,1, 1.627, 10451.822, 406.509, 52870.947 25/04/10,11:37:16,03,09,1, 11.9,1,1, 1.627, 10451.831, 406.556, 52870.995 25/04/10,11:37:16,04,09,1, 11.9,1,1, 1.627, 10451.825, 406.494, 52870.956 25/04/10,11:37:16,05,09,1, 11.9,1,1, 1.627, 10451.830, 406.551, 52871.000 25/04/10,11:37:16,06,09,1, 11.9,1,1, 1.627, 10451.804, 406.530, 52870.978 25/04/10,11:37:16,07,09,1, 11.9,1,1, 1.627, 10451.796, 406.482, 52870.965 25/04/10,11:37:16,08,09,1, 11.9,1,1, 1.627, 10451.822, 406.583, 52871.021 25/04/10,11:37:16,09,09,1, 11.9,1,1, 1.627, 10451.807, 406.489, 52870.966 25/04/10,11:37:16,10,09,1, 11.9,1,1, 1.627, 10451.821, 406.545, 52871.020 25/04/10,11:37:16,11,09,1, 11.9,1,1, 1.627, 10451.819, 406.527, 52870.991 25/04/10,11:37:16,12,09,1, 11.9,1,1, 1.627, 10451.805, 406.493, 52870.973 25/04/10,11:37:16,13,09,1, 11.9,1,1, 1.627, 10451.820, 406.574, 52871.003 25/04/10,11:37:16,14,09,1, 11.9,1,1, 1.627, 10451.802, 406.513, 52870.961 25/04/10,11:37:16,15,09,1, 11.9,1,1, 1.627, 10451.779, 406.529, 52870.962 25/04/10,11:37:16,16,09,1, 11.9,1,1, 1.627, 10451.792, 406.572, 52871.019 25/04/10,11:37:16,17,09,1, 11.9,1,1, 1.627, 10451.803, 406.461, 52870.956 25/04/10,11:37:16,18,09,1, 11.9,1,1, 1.627, 10451.793, 406.566, 52871.018 25/04/10,11:37:16,19,09,1, 11.9,1,1, 1.627, 10451.789, 406.538, 52870.856 25/04/10,11:37:17,00,09,1, 11.8,1,1, 1.624, 10451.783, 406.538, 52870.856 25/04/10,11:37:17,01,09,1, 11.8,1,1, 1.624, 10451.791, 406.567, 52871.024 25/04/10,11:37:17,02,09,1, 11.8,1,1, 1.624, 10451.777, 406.473, 52870.981 25/04/10,11:37:17,03,09,1, 11.8,1,1, 1.624, 10451.771, 406.574, 52871.001 25/04/10,11:37:17,04,09,1, 11.8,1,1, 1.624, 10451.775, 406.534, 52870.999 25/04/10,11:37:17,05,09,1, 11.8,1,1, 1.624, 10451.755, 406.480, 52870.932 25/04/10,11:37:17,06,09,1, 11.8,1,1, 1.624, 10451.783, 406.600, 52870.997 25/04/10,11:37:17,07,09,1, 11.8,1,1, 1.624, 10451.750, 406.514, 52870.923 25/04/10,11:37:17,08,09,1, 11.8,1,1, 1.624, 10451.767, 406.557, 52870.966 25/04/10,11:37:17,09,09,1, 11.8,1,1, 1.624, 10451.773, 406.538, 52870.987 25/04/10,11:37:17,10,09,1, 11.8,1,1, 1.624, 10451.753, 406.474, 52870.933 25/04/10,11:37:17,11,09,1, 11.8,1,1, 1.624, 10451.779, 406.567, 52870.985 25/04/10,11:37:17,12,09,1, 11.8,1,1, 1.624, 10451.746, 406.522, 52870.938 25/04/10,11:37:17,13,09,1, 11.8,1,1, 1.624, 10451.758, 406.548, 52871.010 25/04/10,11:37:17,14,09,1, 11.8,1,1, 1.624, 10451.753, 406.559, 52871.003 25/04/10,11:37:17,15,09,1, 11.8,1,1, 1.624, 10451.730, 406.485, 52870.943 25/04/10,11:37:17,16,09,1, 11.8,1,1, 1.624, 10451.734, 406.582, 52870.995 25/04/10,11:37:17,17,09,1, 11.8,1,1, 1.624, 10451.734, 406.534, 52870.975 25/04/10,11:37:17,18,09,1, 11.8,1,1, 1.624, 10451.721, 406.535, 52870.978 25/04/10,11:37:17,19,09,1, 11.8,1,1, 1.624, 10451.754, 406.602, 52871.047 25/04/10,11:37:18,00,09,1, 11.9,1,1, 1.627, 10451.750, 406.602, 52871.047 25/04/10,11:37:18,01,09,1, 11.9,1,1, 1.627, 10451.787, 406.597, 52870.968 25/04/10,11:37:18,02,09,1, 11.9,1,1, 1.627, 10451.732, 406.556, 52871.010 25/04/10,11:37:18,03,09,1, 11.9,1,1, 1.627, 10451.702, 406.544, 52870.995 25/04/10,11:37:18,04,09,1, 11.9,1,1, 1.627, 10451.776, 406.611, 52870.996 25/04/10,11:37:18,05,09,1, 11.9,1,1, 1.627, 10451.718, 406.520, 52870.917 25/04/10,11:37:18,06,09,1, 11.9,1,1, 1.627, 10451.734, 406.605, 52871.027 25/04/10,11:37:18,07,09,1, 11.9,1,1, 1.627, 10451.704, 406.566, 52870.991 25/04/10,11:37:18,08,09,1, 11.9,1,1, 1.627, 10451.701, 406.554, 52871.005 25/04/10,11:37:18,09,09,1, 11.9,1,1, 1.627, 10451.705, 406.613, 52871.040 25/04/10,11:37:18,10,09,1, 11.9,1,1, 1.627, 10451.694, 406.522, 52871.004 25/04/10,11:37:18,11,09,1, 11.9,1,1, 1.627, 10451.679, 406.571, 52870.996 25/04/10,11:37:18,12,09,1, 11.9,1,1, 1.627, 10451.702, 406.575, 52871.002 25/04/10,11:37:18,13,09,1, 11.9,1,1, 1.627, 10451.698, 406.542, 52871.057 25/04/10,11:37:18,14,09,1, 11.9,1,1, 1.627, 10451.671, 406.617, 52871.079 25/04/10,11:37:18,15,09,1, 11.9,1,1, 1.627, 10451.679, 406.523, 52870.998 25/04/10,11:37:18,16,09,1, 11.9,1,1, 1.627, 10451.676, 406.571, 52871.028 25/04/10,11:37:18,17,09,1, 11.9,1,1, 1.627, 10451.688, 406.561, 52871.041 25/04/10,11:37:18,18,09,1, 11.9,1,1, 1.627, 10451.675, 406.528, 52870.989 25/04/10,11:37:18,19,09,1, 11.9,1,1, 1.627, 10451.674, 406.629, 52871.046 25/04/10,11:37:19,00,09,1, 11.9,1,1, 1.630, 10451.666, 406.629, 52871.046 25/04/10,11:37:19,01,09,1, 11.9,1,1, 1.630, 10451.673, 406.602, 52870.968 25/04/10,11:37:19,02,09,1, 11.9,1,1, 1.630, 10451.686, 406.602, 52871.020 25/04/10,11:37:19,03,09,1, 11.9,1,1, 1.630, 10451.691, 406.544, 52870.951 25/04/10,11:37:19,04,09,1, 11.9,1,1, 1.630, 10451.685, 406.625, 52871.054 25/04/10,11:37:19,05,09,1, 11.9,1,1, 1.630, 10451.669, 406.540, 52870.988 25/04/10,11:37:19,06,09,1, 11.9,1,1, 1.630, 10451.646, 406.564, 52871.006 25/04/10,11:37:19,07,09,1, 11.9,1,1, 1.630, 10451.669, 406.614, 52871.075 25/04/10,11:37:19,08,09,1, 11.9,1,1, 1.630, 10451.651, 406.546, 52870.991 25/04/10,11:37:19,09,09,1, 11.9,1,1, 1.630, 10451.636, 406.659, 52871.041 25/04/10,11:37:19,10,09,1, 11.9,1,1, 1.630, 10451.635, 406.564, 52871.026 25/04/10,11:37:19,11,09,1, 11.9,1,1, 1.630, 10451.616, 406.565, 52870.985 25/04/10,11:37:19,12,09,1, 11.9,1,1, 1.630, 10451.676, 406.647, 52871.070 25/04/10,11:37:19,13,09,1, 11.9,1,1, 1.630, 10451.628, 406.526, 52870.959 25/04/10,11:37:19,14,09,1, 11.9,1,1, 1.630, 10451.628, 406.627, 52871.024 25/04/10,11:37:19,15,09,1, 11.9,1,1, 1.630, 10451.647, 406.565, 52871.019 25/04/10,11:37:19,16,09,1, 11.9,1,1, 1.630, 10451.618, 406.560, 52870.979 25/04/10,11:37:19,17,09,1, 11.9,1,1, 1.630, 10451.634, 406.610, 52871.028 25/04/10,11:37:19,18,09,1, 11.9,1,1, 1.630, 10451.615, 406.559, 52870.973 25/04/10,11:37:19,19,09,1, 11.9,1,1, 1.630, 10451.634, 406.654, 52871.073 25/04/10,11:37:20,00,09,1, 11.8,1,1, 1.628, 10451.633, 406.654, 52871.073 25/04/10,11:37:20,01,09,1, 11.8,1,1, 1.628, 10451.601, 406.588, 52870.982 25/04/10,11:37:20,02,09,1, 11.8,1,1, 1.628, 10451.641, 406.625, 52871.037 25/04/10,11:37:20,03,09,1, 11.8,1,1, 1.628, 10451.622, 406.574, 52871.016 25/04/10,11:37:20,04,09,1, 11.8,1,1, 1.628, 10451.614, 406.648, 52871.025 25/04/10,11:37:20,05,09,1, 11.8,1,1, 1.628, 10451.615, 406.601, 52871.048 25/04/10,11:37:20,06,09,1, 11.8,1,1, 1.628, 10451.612, 406.546, 52870.975 25/04/10,11:37:20,07,09,1, 11.8,1,1, 1.628, 10451.621, 406.657, 52871.026 25/04/10,11:37:20,08,09,1, 11.8,1,1, 1.628, 10451.608, 406.588, 52870.998 25/04/10,11:37:20,09,09,1, 11.8,1,1, 1.628, 10451.601, 406.614, 52871.047 25/04/10,11:37:20,10,09,1, 11.8,1,1, 1.628, 10451.609, 406.617, 52871.022 25/04/10,11:37:20,11,09,1, 11.8,1,1, 1.628, 10451.593, 406.575, 52871.012 25/04/10,11:37:20,12,09,1, 11.8,1,1, 1.628, 10451.611, 406.695, 52871.033 25/04/10,11:37:20,13,09,1, 11.8,1,1, 1.628, 10451.612, 406.587, 52871.012 25/04/10,11:37:20,14,09,1, 11.8,1,1, 1.628, 10451.601, 406.639, 52871.070 25/04/10,11:37:20,15,09,1, 11.8,1,1, 1.628, 10451.598, 406.638, 52871.057 25/04/10,11:37:20,16,09,1, 11.8,1,1, 1.628, 10451.568, 406.587, 52870.999 25/04/10,11:37:20,17,09,1, 11.8,1,1, 1.628, 10451.595, 406.684, 52871.088 25/04/10,11:37:20,18,09,1, 11.8,1,1, 1.628, 10451.575, 406.616, 52871.030 25/04/10,11:37:20,19,09,1, 11.8,1,1, 1.628, 10451.589, 406.655, 52871.055 25/04/10,11:37:21,00,09,1, 11.9,1,1, 1.627, 10451.583, 406.655, 52871.055 25/04/10,11:37:21,01,09,1, 11.9,1,1, 1.627, 10451.554, 406.609, 52871.009 25/04/10,11:37:21,02,09,1, 11.9,1,1, 1.627, 10451.596, 406.698, 52871.060 25/04/10,11:37:21,03,09,1, 11.9,1,1, 1.627, 10451.566, 406.638, 52871.012 25/04/10,11:37:21,04,09,1, 11.9,1,1, 1.627, 10451.568, 406.647, 52871.043 25/04/10,11:37:21,05,09,1, 11.9,1,1, 1.627, 10451.599, 406.701, 52871.068 25/04/10,11:37:21,06,09,1, 11.9,1,1, 1.627, 10451.560, 406.610, 52870.956 25/04/10,11:37:21,07,09,1, 11.9,1,1, 1.627, 10451.586, 406.690, 52871.051 25/04/10,11:37:21,08,09,1, 11.9,1,1, 1.627, 10451.545, 406.659, 52871.025 25/04/10,11:37:21,09,09,1, 11.9,1,1, 1.627, 10451.547, 406.668, 52871.056 25/04/10,11:37:21,10,09,1, 11.9,1,1, 1.627, 10451.550, 406.700, 52871.067 25/04/10,11:37:21,11,09,1, 11.9,1,1, 1.627, 10451.551, 406.615, 52871.005 25/04/10,11:37:21,12,09,1, 11.9,1,1, 1.627, 10451.554, 406.728, 52871.091 25/04/10,11:37:21,13,09,1, 11.9,1,1, 1.627, 10451.542, 406.657, 52871.053 25/04/10,11:37:21,14,09,1, 11.9,1,1, 1.627, 10451.543, 406.670, 52871.056 25/04/10,11:37:21,15,09,1, 11.9,1,1, 1.627, 10451.559, 406.718, 52871.081 25/04/10,11:37:21,16,09,1, 11.9,1,1, 1.627, 10451.512, 406.616, 52871.023 25/04/10,11:37:21,17,09,1, 11.9,1,1, 1.627, 10451.529, 406.706, 52871.066 25/04/10,11:37:21,18,09,1, 11.9,1,1, 1.627, 10451.568, 406.673, 52870.921 25/04/10,11:37:21,19,09,1, 11.9,1,1, 1.627, 10451.513, 406.685, 52871.139 25/04/10,11:37:22,00,09,1, 11.9,1,1, 1.629, 10451.508, 406.685, 52871.139 25/04/10,11:37:22,01,09,1, 11.9,1,1, 1.629, 10451.516, 406.636, 52871.023 25/04/10,11:37:22,02,09,1, 11.9,1,1, 1.629, 10451.542, 406.721, 52871.108 25/04/10,11:37:22,03,09,1, 11.9,1,1, 1.629, 10451.529, 406.698, 52871.063 25/04/10,11:37:22,04,09,1, 11.9,1,1, 1.629, 10451.528, 406.672, 52871.030 25/04/10,11:37:22,05,09,1, 11.9,1,1, 1.629, 10451.547, 406.750, 52871.098 25/04/10,11:37:22,06,09,1, 11.9,1,1, 1.629, 10451.509, 406.632, 52870.975 25/04/10,11:37:22,07,09,1, 11.9,1,1, 1.629, 10451.545, 406.740, 52871.084 25/04/10,11:37:22,08,09,1, 11.9,1,1, 1.629, 10451.529, 406.705, 52871.083 25/04/10,11:37:22,09,09,1, 11.9,1,1, 1.629, 10451.513, 406.708, 52871.049 25/04/10,11:37:22,10,09,1, 11.9,1,1, 1.629, 10451.550, 406.739, 52871.103 25/04/10,11:37:22,11,09,1, 11.9,1,1, 1.629, 10451.517, 406.663, 52871.005 25/04/10,11:37:22,12,09,1, 11.9,1,1, 1.629, 10451.530, 406.725, 52871.045 25/04/10,11:37:22,13,09,1, 11.9,1,1, 1.629, 10451.537, 406.721, 52871.074 25/04/10,11:37:22,14,09,1, 11.9,1,1, 1.629, 10451.523, 406.701, 52871.033 25/04/10,11:37:22,15,09,1, 11.9,1,1, 1.629, 10451.535, 406.766, 52871.082 25/04/10,11:37:22,16,09,1, 11.9,1,1, 1.629, 10451.514, 406.678, 52871.024 25/04/10,11:37:22,17,09,1, 11.9,1,1, 1.629, 10451.527, 406.728, 52871.092 25/04/10,11:37:22,18,09,1, 11.9,1,1, 1.629, 10451.515, 406.701, 52871.073 25/04/10,11:37:22,19,09,1, 11.9,1,1, 1.629, 10451.492, 406.703, 52871.044 25/04/10,11:37:23,00,09,1, 12.0,1,1, 1.628, 10451.491, 406.703, 52871.044 25/04/10,11:37:23,01,09,1, 12.0,1,1, 1.628, 10451.484, 406.679, 52871.033 25/04/10,11:37:23,02,09,1, 12.0,1,1, 1.628, 10451.503, 406.728, 52871.073 25/04/10,11:37:23,03,09,1, 12.0,1,1, 1.628, 10451.508, 406.718, 52871.072 25/04/10,11:37:23,04,09,1, 12.0,1,1, 1.628, 10451.495, 406.703, 52871.042 25/04/10,11:37:23,05,09,1, 12.0,1,1, 1.628, 10451.514, 406.780, 52871.075 25/04/10,11:37:23,06,09,1, 12.0,1,1, 1.628, 10451.487, 406.682, 52871.011 25/04/10,11:37:23,07,09,1, 12.0,1,1, 1.628, 10451.508, 406.746, 52871.115 25/04/10,11:37:23,08,09,1, 12.0,1,1, 1.628, 10451.501, 406.738, 52871.033 25/04/10,11:37:23,09,09,1, 12.0,1,1, 1.628, 10451.507, 406.731, 52871.058 25/04/10,11:37:23,10,09,1, 12.0,1,1, 1.628, 10451.493, 406.789, 52871.120 25/04/10,11:37:23,11,09,1, 12.0,1,1, 1.628, 10451.469, 406.711, 52871.050 25/04/10,11:37:23,12,09,1, 12.0,1,1, 1.628, 10451.498, 406.784, 52871.115 25/04/10,11:37:23,13,09,1, 12.0,1,1, 1.628, 10451.470, 406.750, 52871.062 25/04/10,11:37:23,14,09,1, 12.0,1,1, 1.628, 10451.493, 406.728, 52871.077 25/04/10,11:37:23,15,09,1, 12.0,1,1, 1.628, 10451.505, 406.784, 52871.125 25/04/10,11:37:23,16,09,1, 12.0,1,1, 1.628, 10451.471, 406.716, 52871.031 25/04/10,11:37:23,17,09,1, 12.0,1,1, 1.628, 10451.488, 406.768, 52871.071 25/04/10,11:37:23,18,09,1, 12.0,1,1, 1.628, 10451.496, 406.739, 52871.089 25/04/10,11:37:23,19,09,1, 12.0,1,1, 1.628, 10451.498, 406.757, 52871.091 25/04/10,11:37:24,00,09,1, 11.8,1,1, 1.628, 10451.491, 406.757, 52871.091 25/04/10,11:37:24,01,09,1, 11.8,1,1, 1.628, 10451.478, 406.716, 52871.065 25/04/10,11:37:24,02,09,1, 11.8,1,1, 1.628, 10451.476, 406.781, 52871.129 25/04/10,11:37:24,03,09,1, 11.8,1,1, 1.628, 10451.467, 406.766, 52871.088 25/04/10,11:37:24,04,09,1, 11.8,1,1, 1.628, 10451.482, 406.753, 52871.074 25/04/10,11:37:24,05,09,1, 11.8,1,1, 1.628, 10451.478, 406.809, 52871.101 25/04/10,11:37:24,06,09,1, 11.8,1,1, 1.628, 10451.454, 406.711, 52871.063 25/04/10,11:37:24,07,09,1, 11.8,1,1, 1.628, 10451.479, 406.830, 52871.130 25/04/10,11:37:24,08,09,1, 11.8,1,1, 1.628, 10451.465, 406.770, 52871.087 25/04/10,11:37:24,09,09,1, 11.8,1,1, 1.628, 10451.472, 406.773, 52871.124 25/04/10,11:37:24,10,09,1, 11.8,1,1, 1.628, 10451.500, 406.805, 52871.147 25/04/10,11:37:24,11,09,1, 11.8,1,1, 1.628, 10451.448, 406.733, 52871.074 25/04/10,11:37:24,12,09,1, 11.8,1,1, 1.628, 10451.483, 406.807, 52871.133 25/04/10,11:37:24,13,09,1, 11.8,1,1, 1.628, 10451.491, 406.753, 52871.104 25/04/10,11:37:24,14,09,1, 11.8,1,1, 1.628, 10451.459, 406.772, 52871.120 25/04/10,11:37:24,15,09,1, 11.8,1,1, 1.628, 10451.492, 406.816, 52871.148 25/04/10,11:37:24,16,09,1, 11.8,1,1, 1.628, 10451.444, 406.749, 52871.078 25/04/10,11:37:24,17,09,1, 11.8,1,1, 1.628, 10451.460, 406.825, 52871.111 25/04/10,11:37:24,18,09,1, 11.8,1,1, 1.628, 10451.465, 406.734, 52871.086 25/04/10,11:37:24,19,09,1, 11.8,1,1, 1.628, 10451.453, 406.762, 52871.112 25/04/10,11:37:25,00,09,1, 12.0,1,1, 1.632, 10451.449, 406.762, 52871.112 25/04/10,11:37:25,01,09,1, 12.0,1,1, 1.632, 10451.428, 406.751, 52871.068 25/04/10,11:37:25,02,09,1, 12.0,1,1, 1.632, 10451.439, 406.817, 52871.143 25/04/10,11:37:25,03,09,1, 12.0,1,1, 1.632, 10451.448, 406.751, 52871.095 25/04/10,11:37:25,04,09,1, 12.0,1,1, 1.632, 10451.434, 406.782, 52871.099 25/04/10,11:37:25,05,09,1, 12.0,1,1, 1.632, 10451.465, 406.834, 52871.167 25/04/10,11:37:25,06,09,1, 12.0,1,1, 1.632, 10451.432, 406.737, 52871.052 25/04/10,11:37:25,07,09,1, 12.0,1,1, 1.632, 10451.442, 406.844, 52871.170 25/04/10,11:37:25,08,09,1, 12.0,1,1, 1.632, 10451.443, 406.756, 52871.108 25/04/10,11:37:25,09,09,1, 12.0,1,1, 1.632, 10451.445, 406.806, 52871.081 25/04/10,11:37:25,10,09,1, 12.0,1,1, 1.632, 10451.445, 406.818, 52871.104 25/04/10,11:37:25,11,09,1, 12.0,1,1, 1.632, 10451.430, 406.755, 52871.098 25/04/10,11:37:25,12,09,1, 12.0,1,1, 1.632, 10451.448, 406.842, 52871.123 25/04/10,11:37:25,13,09,1, 12.0,1,1, 1.632, 10451.423, 406.752, 52871.043 25/04/10,11:37:25,14,09,1, 12.0,1,1, 1.632, 10451.438, 406.816, 52871.082 25/04/10,11:37:25,15,09,1, 12.0,1,1, 1.632, 10451.426, 406.826, 52871.111 25/04/10,11:37:25,16,09,1, 12.0,1,1, 1.632, 10451.412, 406.774, 52871.087 25/04/10,11:37:25,17,09,1, 12.0,1,1, 1.632, 10451.425, 406.877, 52871.142 25/04/10,11:37:25,18,09,1, 12.0,1,1, 1.632, 10451.426, 406.777, 52871.080 25/04/10,11:37:25,19,09,1, 12.0,1,1, 1.632, 10451.412, 406.840, 52871.110 25/04/10,11:37:26,00,09,1, 11.8,1,1, 1.631, 10451.407, 406.840, 52871.110 25/04/10,11:37:26,01,09,1, 11.8,1,1, 1.631, 10451.403, 406.804, 52871.126 25/04/10,11:37:26,02,09,1, 11.8,1,1, 1.631, 10451.421, 406.857, 52871.107 25/04/10,11:37:26,03,09,1, 11.8,1,1, 1.631, 10451.397, 406.784, 52871.106 25/04/10,11:37:26,04,09,1, 11.8,1,1, 1.631, 10451.419, 406.824, 52871.105 25/04/10,11:37:26,05,09,1, 11.8,1,1, 1.631, 10451.417, 406.810, 52871.123 25/04/10,11:37:26,06,09,1, 11.8,1,1, 1.631, 10451.414, 406.815, 52871.118 25/04/10,11:37:26,07,09,1, 11.8,1,1, 1.631, 10451.410, 406.876, 52871.145 25/04/10,11:37:26,08,09,1, 11.8,1,1, 1.631, 10451.380, 406.774, 52871.096 25/04/10,11:37:26,09,09,1, 11.8,1,1, 1.631, 10451.397, 406.851, 52871.141 25/04/10,11:37:26,10,09,1, 11.8,1,1, 1.631, 10451.385, 406.818, 52871.138 25/04/10,11:37:26,11,09,1, 11.8,1,1, 1.631, 10451.396, 406.800, 52871.107 25/04/10,11:37:26,12,09,1, 11.8,1,1, 1.631, 10451.378, 406.865, 52871.160 25/04/10,11:37:26,13,09,1, 11.8,1,1, 1.631, 10451.366, 406.793, 52871.119 25/04/10,11:37:26,14,09,1, 11.8,1,1, 1.631, 10451.406, 406.873, 52871.176 25/04/10,11:37:26,15,09,1, 11.8,1,1, 1.631, 10451.411, 406.801, 52871.135 25/04/10,11:37:26,16,09,1, 11.8,1,1, 1.631, 10451.372, 406.822, 52871.103 25/04/10,11:37:26,17,09,1, 11.8,1,1, 1.631, 10451.425, 406.882, 52871.154 25/04/10,11:37:26,18,09,1, 11.8,1,1, 1.631, 10451.362, 406.815, 52871.112 25/04/10,11:37:26,19,09,1, 11.8,1,1, 1.631, 10451.406, 406.897, 52871.189 25/04/10,11:37:27,00,09,1, 12.0,1,1, 1.631, 10451.399, 406.897, 52871.189 25/04/10,11:37:27,01,09,1, 12.0,1,1, 1.631, 10451.359, 406.851, 52871.129 25/04/10,11:37:27,02,09,1, 12.0,1,1, 1.631, 10451.392, 406.874, 52871.155 25/04/10,11:37:27,03,09,1, 12.0,1,1, 1.631, 10451.351, 406.820, 52871.132 25/04/10,11:37:27,04,09,1, 12.0,1,1, 1.631, 10451.368, 406.903, 52871.156 25/04/10,11:37:27,05,09,1, 12.0,1,1, 1.631, 10451.370, 406.816, 52871.107 25/04/10,11:37:27,06,09,1, 12.0,1,1, 1.631, 10451.368, 406.849, 52871.119 25/04/10,11:37:27,07,09,1, 12.0,1,1, 1.631, 10451.381, 406.869, 52871.168 25/04/10,11:37:27,08,09,1, 12.0,1,1, 1.631, 10451.352, 406.814, 52871.097 25/04/10,11:37:27,09,09,1, 12.0,1,1, 1.631, 10451.358, 406.911, 52871.158 25/04/10,11:37:27,10,09,1, 12.0,1,1, 1.631, 10451.345, 406.832, 52871.083 25/04/10,11:37:27,11,09,1, 12.0,1,1, 1.631, 10451.346, 406.891, 52871.097 25/04/10,11:37:27,12,09,1, 12.0,1,1, 1.631, 10451.387, 406.878, 52871.138 25/04/10,11:37:27,13,09,1, 12.0,1,1, 1.631, 10451.349, 406.839, 52871.122 25/04/10,11:37:27,14,09,1, 12.0,1,1, 1.631, 10451.388, 406.910, 52871.150 25/04/10,11:37:27,15,09,1, 12.0,1,1, 1.631, 10451.353, 406.850, 52871.062 25/04/10,11:37:27,16,09,1, 12.0,1,1, 1.631, 10451.343, 406.907, 52871.111 25/04/10,11:37:27,17,09,1, 12.0,1,1, 1.631, 10451.363, 406.856, 52871.092 25/04/10,11:37:27,18,09,1, 12.0,1,1, 1.631, 10451.353, 406.848, 52871.100 25/04/10,11:37:27,19,09,1, 12.0,1,1, 1.631, 10451.332, 406.925, 52871.146 25/04/10,11:37:28,00,09,1, 11.9,1,1, 1.628, 10451.324, 406.925, 52871.146 25/04/10,11:37:28,01,09,1, 11.9,1,1, 1.628, 10451.355, 406.896, 52871.128 25/04/10,11:37:28,02,09,1, 11.9,1,1, 1.628, 10451.343, 406.862, 52871.114 25/04/10,11:37:28,03,09,1, 11.9,1,1, 1.628, 10451.319, 406.873, 52871.108 25/04/10,11:37:28,04,09,1, 11.9,1,1, 1.628, 10451.363, 406.918, 52871.162 25/04/10,11:37:28,05,09,1, 11.9,1,1, 1.628, 10451.336, 406.861, 52871.086 25/04/10,11:37:28,06,09,1, 11.9,1,1, 1.628, 10451.341, 406.915, 52871.185 25/04/10,11:37:28,07,09,1, 11.9,1,1, 1.628, 10451.305, 406.855, 52870.992 25/04/10,11:37:28,08,09,1, 11.9,1,1, 1.628, 10451.323, 406.894, 52871.161 25/04/10,11:37:28,09,09,1, 11.9,1,1, 1.628, 10451.349, 406.927, 52871.192 25/04/10,11:37:28,10,09,1, 11.9,1,1, 1.628, 10451.330, 406.855, 52871.094 25/04/10,11:37:28,11,09,1, 11.9,1,1, 1.628, 10451.365, 406.948, 52871.188 25/04/10,11:37:28,12,09,1, 11.9,1,1, 1.628, 10451.321, 406.839, 52871.104 25/04/10,11:37:28,13,09,1, 11.9,1,1, 1.628, 10451.342, 406.918, 52871.143 25/04/10,11:37:28,14,09,1, 11.9,1,1, 1.628, 10451.347, 406.904, 52871.117 25/04/10,11:37:28,15,09,1, 11.9,1,1, 1.628, 10451.308, 406.865, 52871.103 25/04/10,11:37:28,16,09,1, 11.9,1,1, 1.628, 10451.335, 406.955, 52871.185 25/04/10,11:37:28,17,09,1, 11.9,1,1, 1.628, 10451.316, 406.856, 52871.126 25/04/10,11:37:28,18,09,1, 11.9,1,1, 1.628, 10451.313, 406.902, 52871.108 25/04/10,11:37:28,19,09,1, 11.9,1,1, 1.628, 10451.317, 406.913, 52871.151 25/04/10,11:37:29,00,09,1, 12.0,1,1, 1.630, 10451.316, 406.913, 52871.151 25/04/10,11:37:29,01,09,1, 12.0,1,1, 1.630, 10451.341, 406.946, 52871.174 25/04/10,11:37:29,02,09,1, 12.0,1,1, 1.630, 10451.299, 406.849, 52871.125 25/04/10,11:37:29,03,09,1, 12.0,1,1, 1.630, 10451.312, 406.941, 52871.177 25/04/10,11:37:29,04,09,1, 12.0,1,1, 1.630, 10451.313, 406.904, 52871.159 25/04/10,11:37:29,05,09,1, 12.0,1,1, 1.630, 10451.281, 406.893, 52871.147 25/04/10,11:37:29,06,09,1, 12.0,1,1, 1.630, 10451.312, 406.941, 52871.185 25/04/10,11:37:29,07,09,1, 12.0,1,1, 1.630, 10451.240, 406.834, 52871.135 25/04/10,11:37:29,08,09,1, 12.0,1,1, 1.630, 10451.303, 406.941, 52871.153 25/04/10,11:37:29,09,09,1, 12.0,1,1, 1.630, 10451.290, 406.909, 52871.139 25/04/10,11:37:29,10,09,1, 12.0,1,1, 1.630, 10451.290, 406.883, 52871.140 25/04/10,11:37:29,11,09,1, 12.0,1,1, 1.630, 10451.288, 406.954, 52871.129 25/04/10,11:37:29,12,09,1, 12.0,1,1, 1.630, 10451.269, 406.869, 52871.111 25/04/10,11:37:29,13,09,1, 12.0,1,1, 1.630, 10451.306, 406.953, 52871.172 25/04/10,11:37:29,14,09,1, 12.0,1,1, 1.630, 10451.271, 406.843, 52871.097 25/04/10,11:37:29,15,09,1, 12.0,1,1, 1.630, 10451.300, 406.909, 52871.130 25/04/10,11:37:29,16,09,1, 12.0,1,1, 1.630, 10451.268, 406.914, 52871.164 25/04/10,11:37:29,17,09,1, 12.0,1,1, 1.630, 10451.261, 406.882, 52871.095 25/04/10,11:37:29,18,09,1, 12.0,1,1, 1.630, 10451.287, 406.978, 52871.164 25/04/10,11:37:29,19,09,1, 12.0,1,1, 1.630, 10451.254, 406.856, 52871.122 25/04/10,11:37:30,00,09,1, 11.9,1,1, 1.632, 10451.249, 406.856, 52871.122 25/04/10,11:37:30,01,09,1, 11.9,1,1, 1.632, 10451.232, 406.914, 52871.304 25/04/10,11:37:30,02,09,1, 11.9,1,1, 1.632, 10451.217, 406.903, 52871.155 25/04/10,11:37:30,03,09,1, 11.9,1,1, 1.632, 10451.252, 406.954, 52871.167 25/04/10,11:37:30,04,09,1, 11.9,1,1, 1.632, 10451.220, 406.870, 52871.105 25/04/10,11:37:30,05,09,1, 11.9,1,1, 1.632, 10451.257, 406.946, 52871.181 25/04/10,11:37:30,06,09,1, 11.9,1,1, 1.632, 10451.227, 406.908, 52871.122 25/04/10,11:37:30,07,09,1, 11.9,1,1, 1.632, 10451.251, 406.919, 52871.096 25/04/10,11:37:30,08,09,1, 11.9,1,1, 1.632, 10451.241, 406.960, 52871.200 25/04/10,11:37:30,09,09,1, 11.9,1,1, 1.632, 10451.240, 406.886, 52871.082 25/04/10,11:37:30,10,09,1, 11.9,1,1, 1.632, 10451.228, 406.955, 52871.153 25/04/10,11:37:30,11,09,1, 11.9,1,1, 1.632, 10451.240, 406.874, 52871.127 25/04/10,11:37:30,12,09,1, 11.9,1,1, 1.632, 10451.220, 406.902, 52871.117 25/04/10,11:37:30,13,09,1, 11.9,1,1, 1.632, 10451.230, 406.939, 52871.199 25/04/10,11:37:30,14,09,1, 11.9,1,1, 1.632, 10451.214, 406.889, 52871.125 25/04/10,11:37:30,15,09,1, 11.9,1,1, 1.632, 10451.226, 406.966, 52871.159 25/04/10,11:37:30,16,09,1, 11.9,1,1, 1.632, 10451.222, 406.866, 52871.114 25/04/10,11:37:30,17,09,1, 11.9,1,1, 1.632, 10451.212, 406.939, 52871.137 25/04/10,11:37:30,18,09,1, 11.9,1,1, 1.632, 10451.207, 406.926, 52871.151 25/04/10,11:37:30,19,09,1, 11.9,1,1, 1.632, 10451.187, 406.879, 52871.113 25/04/10,11:37:31,00,09,1, 11.9,1,1, 1.629, 10451.182, 406.879, 52871.113 25/04/10,11:37:31,01,09,1, 11.9,1,1, 1.629, 10451.205, 406.839, 52871.108 25/04/10,11:37:31,02,09,1, 11.9,1,1, 1.629, 10451.213, 406.943, 52871.157 25/04/10,11:37:31,03,09,1, 11.9,1,1, 1.629, 10451.220, 406.896, 52871.130 25/04/10,11:37:31,04,09,1, 11.9,1,1, 1.629, 10451.216, 406.932, 52871.120 25/04/10,11:37:31,05,09,1, 11.9,1,1, 1.629, 10451.245, 406.954, 52871.157 25/04/10,11:37:31,06,09,1, 11.9,1,1, 1.629, 10451.202, 406.865, 52871.098 25/04/10,11:37:31,07,09,1, 11.9,1,1, 1.629, 10451.192, 406.960, 52871.137 25/04/10,11:37:31,08,09,1, 11.9,1,1, 1.629, 10451.218, 406.870, 52871.098 25/04/10,11:37:31,09,09,1, 11.9,1,1, 1.629, 10451.195, 406.961, 52871.156 25/04/10,11:37:31,10,09,1, 11.9,1,1, 1.629, 10451.192, 406.954, 52871.157 25/04/10,11:37:31,11,09,1, 11.9,1,1, 1.629, 10451.186, 406.881, 52871.106 25/04/10,11:37:31,12,09,1, 11.9,1,1, 1.629, 10451.195, 406.938, 52871.126 25/04/10,11:37:31,13,09,1, 11.9,1,1, 1.629, 10451.148, 406.854, 52871.103 25/04/10,11:37:31,14,09,1, 11.9,1,1, 1.629, 10451.211, 406.962, 52871.174 25/04/10,11:37:31,15,09,1, 11.9,1,1, 1.629, 10451.185, 406.884, 52871.135 25/04/10,11:37:31,16,09,1, 11.9,1,1, 1.629, 10451.176, 406.923, 52871.153 25/04/10,11:37:31,17,09,1, 11.9,1,1, 1.629, 10451.201, 406.954, 52871.164 25/04/10,11:37:31,18,09,1, 11.9,1,1, 1.629, 10451.162, 406.876, 52871.073 25/04/10,11:37:31,19,09,1, 11.9,1,1, 1.629, 10451.178, 406.975, 52871.170 25/04/10,11:37:32,00,09,1, 11.9,1,1, 1.628, 10451.174, 406.975, 52871.170 25/04/10,11:37:32,01,09,1, 11.9,1,1, 1.628, 10451.170, 406.951, 52871.164 25/04/10,11:37:32,02,09,1, 11.9,1,1, 1.628, 10451.182, 406.927, 52871.158 25/04/10,11:37:32,03,09,1, 11.9,1,1, 1.628, 10451.150, 406.880, 52871.098 25/04/10,11:37:32,04,09,1, 11.9,1,1, 1.628, 10451.166, 406.977, 52871.158 25/04/10,11:37:32,05,09,1, 11.9,1,1, 1.628, 10451.152, 406.881, 52871.151 25/04/10,11:37:32,06,09,1, 11.9,1,1, 1.628, 10451.181, 406.950, 52871.206 25/04/10,11:37:32,07,09,1, 11.9,1,1, 1.628, 10451.176, 406.892, 52871.183 25/04/10,11:37:32,08,09,1, 11.9,1,1, 1.628, 10451.155, 406.924, 52871.179 25/04/10,11:37:32,09,09,1, 11.9,1,1, 1.628, 10451.187, 406.945, 52871.173 25/04/10,11:37:32,10,09,1, 11.9,1,1, 1.628, 10451.150, 406.868, 52871.127 25/04/10,11:37:32,11,09,1, 11.9,1,1, 1.628, 10451.168, 406.983, 52871.187 25/04/10,11:37:32,12,09,1, 11.9,1,1, 1.628, 10451.136, 406.897, 52871.167 25/04/10,11:37:32,13,09,1, 11.9,1,1, 1.628, 10451.156, 406.958, 52871.171 25/04/10,11:37:32,14,09,1, 11.9,1,1, 1.628, 10451.134, 406.903, 52871.131 25/04/10,11:37:32,15,09,1, 11.9,1,1, 1.628, 10451.163, 406.885, 52871.092 25/04/10,11:37:32,16,09,1, 11.9,1,1, 1.628, 10451.152, 406.963, 52871.207 25/04/10,11:37:32,17,09,1, 11.9,1,1, 1.628, 10451.163, 406.851, 52871.130 25/04/10,11:37:32,18,09,1, 11.9,1,1, 1.628, 10451.162, 406.979, 52871.209 25/04/10,11:37:32,19,09,1, 11.9,1,1, 1.628, 10451.141, 406.912, 52871.194 25/04/10,11:37:33,00,09,1, 11.9,1,1, 1.631, 10451.140, 406.912, 52871.194 25/04/10,11:37:33,01,09,1, 11.9,1,1, 1.631, 10451.176, 406.941, 52871.186 25/04/10,11:37:33,02,09,1, 11.9,1,1, 1.631, 10451.156, 406.890, 52871.143 25/04/10,11:37:33,03,09,1, 11.9,1,1, 1.631, 10451.172, 406.973, 52871.189 25/04/10,11:37:33,04,09,1, 11.9,1,1, 1.631, 10451.142, 406.887, 52871.156 25/04/10,11:37:33,05,09,1, 11.9,1,1, 1.631, 10451.141, 406.969, 52871.182 25/04/10,11:37:33,06,09,1, 11.9,1,1, 1.631, 10451.174, 406.914, 52871.185 25/04/10,11:37:33,07,09,1, 11.9,1,1, 1.631, 10451.122, 406.908, 52871.180 25/04/10,11:37:33,08,09,1, 11.9,1,1, 1.631, 10451.173, 406.968, 52871.209 25/04/10,11:37:33,09,09,1, 11.9,1,1, 1.631, 10451.140, 406.879, 52871.175 25/04/10,11:37:33,10,09,1, 11.9,1,1, 1.631, 10451.134, 406.972, 52871.225 25/04/10,11:37:33,11,09,1, 11.9,1,1, 1.631, 10451.136, 406.907, 52871.161 25/04/10,11:37:33,12,09,1, 11.9,1,1, 1.631, 10451.140, 406.926, 52871.204 25/04/10,11:37:33,13,09,1, 11.9,1,1, 1.631, 10451.118, 406.956, 52871.184 25/04/10,11:37:33,14,09,1, 11.9,1,1, 1.631, 10451.125, 406.926, 52871.165 25/04/10,11:37:33,15,09,1, 11.9,1,1, 1.631, 10451.141, 407.003, 52871.210 25/04/10,11:37:33,16,09,1, 11.9,1,1, 1.631, 10451.126, 406.912, 52871.176 25/04/10,11:37:33,17,09,1, 11.9,1,1, 1.631, 10451.122, 406.953, 52871.175 25/04/10,11:37:33,18,09,1, 11.9,1,1, 1.631, 10451.113, 406.914, 52871.180 25/04/10,11:37:33,19,09,1, 11.9,1,1, 1.631, 10451.095, 406.893, 52871.155 25/04/10,11:37:34,00,08,1, 11.8,1,1, 1.629, 10451.090, 406.893, 52871.155 25/04/10,11:37:34,01,08,1, 11.8,1,1, 1.629, 10451.095, 406.913, 52871.160 25/04/10,11:37:34,02,08,1, 11.8,1,1, 1.629, 10451.122, 406.988, 52871.197 25/04/10,11:37:34,03,08,1, 11.8,1,1, 1.629, 10451.075, 406.874, 52871.146 25/04/10,11:37:34,04,08,1, 11.8,1,1, 1.629, 10451.093, 406.938, 52871.196 25/04/10,11:37:34,05,08,1, 11.8,1,1, 1.629, 10451.126, 406.933, 52871.201 25/04/10,11:37:34,06,08,1, 11.8,1,1, 1.629, 10451.079, 406.910, 52871.167 25/04/10,11:37:34,07,08,1, 11.8,1,1, 1.629, 10451.119, 406.999, 52871.200 25/04/10,11:37:34,08,08,1, 11.8,1,1, 1.629, 10451.088, 406.895, 52871.140 25/04/10,11:37:34,09,08,1, 11.8,1,1, 1.629, 10451.112, 406.985, 52871.225 25/04/10,11:37:34,10,08,1, 11.8,1,1, 1.629, 10451.085, 406.911, 52871.175 25/04/10,11:37:34,11,08,1, 11.8,1,1, 1.629, 10451.087, 406.934, 52871.190 25/04/10,11:37:34,12,08,1, 11.8,1,1, 1.629, 10451.110, 406.973, 52871.161 25/04/10,11:37:34,13,08,1, 11.8,1,1, 1.629, 10451.068, 406.896, 52871.125 25/04/10,11:37:34,14,08,1, 11.8,1,1, 1.629, 10451.107, 406.990, 52871.219 25/04/10,11:37:34,15,08,1, 11.8,1,1, 1.629, 10451.065, 406.885, 52871.139 25/04/10,11:37:34,16,08,1, 11.8,1,1, 1.629, 10451.088, 406.959, 52871.188 25/04/10,11:37:34,17,08,1, 11.8,1,1, 1.629, 10451.076, 406.931, 52871.172 25/04/10,11:37:34,18,08,1, 11.8,1,1, 1.629, 10451.077, 406.932, 52871.163 25/04/10,11:37:34,19,08,1, 11.8,1,1, 1.629, 10451.095, 406.971, 52871.219 25/04/10,11:37:35,00,08,1, 11.9,1,1, 1.633, 10451.090, 406.971, 52871.219 25/04/10,11:37:35,01,08,1, 11.9,1,1, 1.633, 10451.084, 406.974, 52871.213 25/04/10,11:37:35,02,08,1, 11.9,1,1, 1.633, 10451.052, 406.911, 52871.164 25/04/10,11:37:35,03,08,1, 11.9,1,1, 1.633, 10451.074, 406.974, 52871.212 25/04/10,11:37:35,04,08,1, 11.9,1,1, 1.633, 10451.075, 406.953, 52871.216 25/04/10,11:37:35,05,08,1, 11.9,1,1, 1.633, 10451.049, 406.932, 52871.164 25/04/10,11:37:35,06,08,1, 11.9,1,1, 1.633, 10451.075, 406.970, 52871.114 25/04/10,11:37:35,07,08,1, 11.9,1,1, 1.633, 10451.026, 406.901, 52871.232 25/04/10,11:37:35,08,08,1, 11.9,1,1, 1.633, 10451.097, 406.975, 52871.269 25/04/10,11:37:35,09,08,1, 11.9,1,1, 1.633, 10451.071, 406.919, 52871.210 25/04/10,11:37:35,10,08,1, 11.9,1,1, 1.633, 10451.045, 406.963, 52871.227 25/04/10,11:37:35,11,08,1, 11.9,1,1, 1.633, 10451.067, 406.960, 52871.191 25/04/10,11:37:35,12,08,1, 11.9,1,1, 1.633, 10451.028, 406.917, 52871.123 25/04/10,11:37:35,13,08,1, 11.9,1,1, 1.633, 10451.073, 406.994, 52871.210 25/04/10,11:37:35,14,08,1, 11.9,1,1, 1.633, 10451.036, 406.903, 52871.127 25/04/10,11:37:35,15,08,1, 11.9,1,1, 1.633, 10451.038, 406.991, 52871.163 25/04/10,11:37:35,16,08,1, 11.9,1,1, 1.633, 10451.043, 406.946, 52871.169 25/04/10,11:37:35,17,08,1, 11.9,1,1, 1.633, 10451.056, 406.949, 52871.137 25/04/10,11:37:35,18,08,1, 11.9,1,1, 1.633, 10451.042, 406.997, 52871.218 25/04/10,11:37:35,19,08,1, 11.9,1,1, 1.633, 10451.031, 406.929, 52871.140 25/04/10,11:37:36,00,08,1, 11.9,1,1, 1.631, 10451.024, 406.929, 52871.140 25/04/10,11:37:36,01,08,1, 11.9,1,1, 1.631, 10451.036, 406.935, 52871.140 25/04/10,11:37:36,02,08,1, 11.9,1,1, 1.631, 10451.047, 406.964, 52871.175 25/04/10,11:37:36,03,08,1, 11.9,1,1, 1.631, 10451.035, 406.986, 52871.174 25/04/10,11:37:36,04,08,1, 11.9,1,1, 1.631, 10451.043, 406.938, 52871.194 25/04/10,11:37:36,05,08,1, 11.9,1,1, 1.631, 10451.047, 407.009, 52871.206 25/04/10,11:37:36,06,08,1, 11.9,1,1, 1.631, 10451.004, 406.913, 52871.155 25/04/10,11:37:36,07,08,1, 11.9,1,1, 1.631, 10451.035, 407.014, 52871.219 25/04/10,11:37:36,08,08,1, 11.9,1,1, 1.631, 10451.017, 406.913, 52871.185 25/04/10,11:37:36,09,08,1, 11.9,1,1, 1.631, 10451.008, 406.979, 52871.214 25/04/10,11:37:36,10,08,1, 11.9,1,1, 1.631, 10451.029, 406.959, 52871.195 25/04/10,11:37:36,11,08,1, 11.9,1,1, 1.631, 10450.995, 406.920, 52871.162 25/04/10,11:37:36,12,08,1, 11.9,1,1, 1.631, 10451.034, 407.011, 52871.240 25/04/10,11:37:36,13,08,1, 11.9,1,1, 1.631, 10451.016, 406.902, 52871.186 25/04/10,11:37:36,14,08,1, 11.9,1,1, 1.631, 10451.037, 406.991, 52871.189 25/04/10,11:37:36,15,08,1, 11.9,1,1, 1.631, 10451.017, 406.934, 52871.165 25/04/10,11:37:36,16,08,1, 11.9,1,1, 1.631, 10451.015, 406.942, 52871.173 25/04/10,11:37:36,17,08,1, 11.9,1,1, 1.631, 10451.018, 406.994, 52871.189 25/04/10,11:37:36,18,08,1, 11.9,1,1, 1.631, 10451.001, 406.929, 52871.196 25/04/10,11:37:36,19,08,1, 11.9,1,1, 1.631, 10451.006, 407.015, 52871.232 25/04/10,11:37:37,00,09,1, 11.9,1,1, 1.631, 10450.999, 407.015, 52871.232 25/04/10,11:37:37,01,09,1, 11.9,1,1, 1.631, 10450.997, 406.976, 52871.189 25/04/10,11:37:37,02,09,1, 11.9,1,1, 1.631, 10451.010, 406.914, 52871.172 25/04/10,11:37:37,03,09,1, 11.9,1,1, 1.631, 10450.991, 406.921, 52871.186 25/04/10,11:37:37,04,09,1, 11.9,1,1, 1.631, 10451.022, 406.958, 52871.226 25/04/10,11:37:37,05,09,1, 11.9,1,1, 1.631, 10450.989, 406.933, 52871.204 25/04/10,11:37:37,06,09,1, 11.9,1,1, 1.631, 10451.014, 407.000, 52871.207 25/04/10,11:37:37,07,09,1, 11.9,1,1, 1.631, 10450.980, 406.880, 52871.143 25/04/10,11:37:37,08,09,1, 11.9,1,1, 1.631, 10450.984, 406.966, 52871.203 25/04/10,11:37:37,09,09,1, 11.9,1,1, 1.631, 10450.988, 406.927, 52871.163 25/04/10,11:37:37,10,09,1, 11.9,1,1, 1.631, 10450.958, 406.937, 52871.178 25/04/10,11:37:37,11,09,1, 11.9,1,1, 1.631, 10450.988, 406.958, 52871.210 25/04/10,11:37:37,12,09,1, 11.9,1,1, 1.631, 10450.979, 406.877, 52871.175 25/04/10,11:37:37,13,09,1, 11.9,1,1, 1.631, 10450.980, 406.983, 52871.238 25/04/10,11:37:37,14,09,1, 11.9,1,1, 1.631, 10450.945, 406.841, 52871.169 25/04/10,11:37:37,15,09,1, 11.9,1,1, 1.631, 10450.966, 406.978, 52871.169 25/04/10,11:37:37,16,09,1, 11.9,1,1, 1.631, 10450.958, 406.931, 52871.196 25/04/10,11:37:37,17,09,1, 11.9,1,1, 1.631, 10450.962, 406.933, 52871.187 25/04/10,11:37:37,18,09,1, 11.9,1,1, 1.631, 10450.971, 406.998, 52871.197 25/04/10,11:37:37,19,09,1, 11.9,1,1, 1.631, 10450.921, 406.885, 52871.091 25/04/10,11:37:38,00,08,1, 11.8,1,1, 1.633, 10450.915, 406.885, 52871.091 25/04/10,11:37:38,01,08,1, 11.8,1,1, 1.633, 10450.933, 406.913, 52871.158 25/04/10,11:37:38,02,08,1, 11.8,1,1, 1.633, 10450.931, 406.968, 52871.180 25/04/10,11:37:38,03,08,1, 11.8,1,1, 1.633, 10450.957, 406.976, 52871.201 25/04/10,11:37:38,04,08,1, 11.8,1,1, 1.633, 10450.924, 406.910, 52871.180 25/04/10,11:37:38,05,08,1, 11.8,1,1, 1.633, 10450.943, 406.966, 52871.195 25/04/10,11:37:38,06,08,1, 11.8,1,1, 1.633, 10450.933, 406.908, 52871.139 25/04/10,11:37:38,07,08,1, 11.8,1,1, 1.633, 10450.947, 406.995, 52871.219 25/04/10,11:37:38,08,08,1, 11.8,1,1, 1.633, 10450.925, 406.935, 52871.184 25/04/10,11:37:38,09,08,1, 11.8,1,1, 1.633, 10450.939, 406.983, 52871.198 25/04/10,11:37:38,10,08,1, 11.8,1,1, 1.633, 10450.947, 406.959, 52871.163 25/04/10,11:37:38,11,08,1, 11.8,1,1, 1.633, 10450.935, 406.943, 52871.150 25/04/10,11:37:38,12,08,1, 11.8,1,1, 1.633, 10450.937, 406.967, 52871.178 25/04/10,11:37:38,13,08,1, 11.8,1,1, 1.633, 10450.905, 406.912, 52871.149 25/04/10,11:37:38,14,08,1, 11.8,1,1, 1.633, 10450.956, 407.011, 52871.211 25/04/10,11:37:38,15,08,1, 11.8,1,1, 1.633, 10450.942, 406.931, 52871.184 25/04/10,11:37:38,16,08,1, 11.8,1,1, 1.633, 10450.929, 406.997, 52871.193 25/04/10,11:37:38,17,08,1, 11.8,1,1, 1.633, 10450.926, 406.936, 52871.178 25/04/10,11:37:38,18,08,1, 11.8,1,1, 1.633, 10450.917, 406.927, 52871.143 25/04/10,11:37:38,19,08,1, 11.8,1,1, 1.633, 10450.925, 406.998, 52871.205 25/04/10,11:37:39,00,09,1, 11.9,1,1, 1.630, 10450.923, 406.998, 52871.205 25/04/10,11:37:39,01,09,1, 11.9,1,1, 1.630, 10450.946, 406.994, 52871.046 25/04/10,11:37:39,02,09,1, 11.9,1,1, 1.630, 10450.919, 406.881, 52871.168 25/04/10,11:37:39,03,09,1, 11.9,1,1, 1.630, 10450.922, 406.980, 52871.182 25/04/10,11:37:39,04,09,1, 11.9,1,1, 1.630, 10450.905, 406.931, 52871.158 25/04/10,11:37:39,05,09,1, 11.9,1,1, 1.630, 10450.905, 406.943, 52871.182 25/04/10,11:37:39,06,09,1, 11.9,1,1, 1.630, 10450.891, 406.974, 52871.199 25/04/10,11:37:39,07,09,1, 11.9,1,1, 1.630, 10450.884, 406.929, 52871.136 25/04/10,11:37:39,08,09,1, 11.9,1,1, 1.630, 10450.935, 407.007, 52871.234 25/04/10,11:37:39,09,09,1, 11.9,1,1, 1.630, 10450.873, 406.886, 52871.151 25/04/10,11:37:39,10,09,1, 11.9,1,1, 1.630, 10450.890, 406.967, 52871.212 25/04/10,11:37:39,11,09,1, 11.9,1,1, 1.630, 10450.894, 406.921, 52871.172 25/04/10,11:37:39,12,09,1, 11.9,1,1, 1.630, 10450.885, 406.933, 52871.201 25/04/10,11:37:39,13,09,1, 11.9,1,1, 1.630, 10450.903, 406.988, 52871.237 25/04/10,11:37:39,14,09,1, 11.9,1,1, 1.630, 10450.873, 406.904, 52871.211 25/04/10,11:37:39,15,09,1, 11.9,1,1, 1.630, 10450.881, 407.004, 52871.253 25/04/10,11:37:39,16,09,1, 11.9,1,1, 1.630, 10450.846, 406.894, 52871.179 25/04/10,11:37:39,17,09,1, 11.9,1,1, 1.630, 10450.896, 406.975, 52871.211 25/04/10,11:37:39,18,09,1, 11.9,1,1, 1.630, 10450.882, 406.941, 52871.193 25/04/10,11:37:39,19,09,1, 11.9,1,1, 1.630, 10450.865, 406.952, 52871.196 25/04/10,11:37:40,00,09,1, 11.9,1,1, 1.630, 10450.865, 406.952, 52871.196 25/04/10,11:37:40,01,09,1, 11.9,1,1, 1.630, 10450.843, 406.912, 52871.152 25/04/10,11:37:40,02,09,1, 11.9,1,1, 1.630, 10450.876, 407.000, 52871.218 25/04/10,11:37:40,03,09,1, 11.9,1,1, 1.630, 10450.849, 406.898, 52871.177 25/04/10,11:37:40,04,09,1, 11.9,1,1, 1.630, 10450.886, 406.991, 52871.235 25/04/10,11:37:40,05,09,1, 11.9,1,1, 1.630, 10450.867, 406.958, 52871.191 25/04/10,11:37:40,06,09,1, 11.9,1,1, 1.630, 10450.871, 406.946, 52871.183 25/04/10,11:37:40,07,09,1, 11.9,1,1, 1.630, 10450.862, 406.963, 52871.206 25/04/10,11:37:40,08,09,1, 11.9,1,1, 1.630, 10450.852, 406.893, 52871.176 25/04/10,11:37:40,09,09,1, 11.9,1,1, 1.630, 10450.882, 406.996, 52871.197 25/04/10,11:37:40,10,09,1, 11.9,1,1, 1.630, 10450.857, 406.916, 52871.206 25/04/10,11:37:40,11,09,1, 11.9,1,1, 1.630, 10450.873, 406.994, 52871.239 25/04/10,11:37:40,12,09,1, 11.9,1,1, 1.630, 10450.843, 406.942, 52871.182 25/04/10,11:37:40,13,09,1, 11.9,1,1, 1.630, 10450.858, 406.957, 52871.215 25/04/10,11:37:40,14,09,1, 11.9,1,1, 1.630, 10450.866, 406.955, 52871.178 25/04/10,11:37:40,15,09,1, 11.9,1,1, 1.630, 10450.844, 406.918, 52871.158 25/04/10,11:37:40,16,09,1, 11.9,1,1, 1.630, 10450.853, 406.986, 52871.253 25/04/10,11:37:40,17,09,1, 11.9,1,1, 1.630, 10450.834, 406.896, 52871.159 25/04/10,11:37:40,18,09,1, 11.9,1,1, 1.630, 10450.861, 406.978, 52871.246 25/04/10,11:37:40,19,09,1, 11.9,1,1, 1.630, 10450.834, 406.901, 52871.165 25/04/10,11:37:41,00,09,1, 11.9,1,1, 1.634, 10450.832, 406.901, 52871.165 25/04/10,11:37:41,01,09,1, 11.9,1,1, 1.634, 10450.846, 406.939, 52871.191 25/04/10,11:37:41,02,09,1, 11.9,1,1, 1.634, 10450.842, 406.923, 52871.196 25/04/10,11:37:41,03,09,1, 11.9,1,1, 1.634, 10450.862, 406.973, 52871.218 25/04/10,11:37:41,04,09,1, 11.9,1,1, 1.634, 10450.834, 406.909, 52871.198 25/04/10,11:37:41,05,09,1, 11.9,1,1, 1.634, 10450.863, 406.993, 52871.278 25/04/10,11:37:41,06,09,1, 11.9,1,1, 1.634, 10450.820, 406.886, 52871.196 25/04/10,11:37:41,07,09,1, 11.9,1,1, 1.634, 10450.846, 406.964, 52871.214 25/04/10,11:37:41,08,09,1, 11.9,1,1, 1.634, 10450.836, 406.931, 52871.192 25/04/10,11:37:41,09,09,1, 11.9,1,1, 1.634, 10450.842, 406.929, 52871.201 25/04/10,11:37:41,10,09,1, 11.9,1,1, 1.634, 10450.845, 406.959, 52871.262 25/04/10,11:37:41,11,09,1, 11.9,1,1, 1.634, 10450.779, 406.900, 52871.279 25/04/10,11:37:41,12,09,1, 11.9,1,1, 1.634, 10450.854, 406.991, 52871.234 25/04/10,11:37:41,13,09,1, 11.9,1,1, 1.634, 10450.808, 406.876, 52871.274 25/04/10,11:37:41,14,09,1, 11.9,1,1, 1.634, 10450.857, 406.982, 52871.230 25/04/10,11:37:41,15,09,1, 11.9,1,1, 1.634, 10450.834, 406.934, 52871.207 25/04/10,11:37:41,16,09,1, 11.9,1,1, 1.634, 10450.852, 406.973, 52871.266 25/04/10,11:37:41,17,09,1, 11.9,1,1, 1.634, 10450.825, 406.951, 52871.222 25/04/10,11:37:41,18,09,1, 11.9,1,1, 1.634, 10450.818, 406.938, 52871.227 25/04/10,11:37:41,19,09,1, 11.9,1,1, 1.634, 10450.837, 406.993, 52871.241 25/04/10,11:37:42,00,09,1, 11.9,1,1, 1.633, 10450.832, 406.993, 52871.241 25/04/10,11:37:42,01,09,1, 11.9,1,1, 1.633, 10450.849, 406.996, 52871.242 25/04/10,11:37:42,02,09,1, 11.9,1,1, 1.633, 10450.814, 406.929, 52871.207 25/04/10,11:37:42,03,09,1, 11.9,1,1, 1.633, 10450.838, 407.017, 52871.245 25/04/10,11:37:42,04,09,1, 11.9,1,1, 1.633, 10450.840, 406.952, 52871.230 25/04/10,11:37:42,05,09,1, 11.9,1,1, 1.633, 10450.801, 406.977, 52871.216 25/04/10,11:37:42,06,09,1, 11.9,1,1, 1.633, 10450.829, 406.986, 52871.246 25/04/10,11:37:42,07,09,1, 11.9,1,1, 1.633, 10450.808, 406.927, 52871.206 25/04/10,11:37:42,08,09,1, 11.9,1,1, 1.633, 10450.824, 407.024, 52871.271 25/04/10,11:37:42,09,09,1, 11.9,1,1, 1.633, 10450.790, 406.921, 52871.189 25/04/10,11:37:42,10,09,1, 11.9,1,1, 1.633, 10450.816, 407.006, 52871.239 25/04/10,11:37:42,11,09,1, 11.9,1,1, 1.633, 10450.811, 406.940, 52871.225 25/04/10,11:37:42,12,09,1, 11.9,1,1, 1.633, 10450.780, 406.991, 52871.257 25/04/10,11:37:42,13,09,1, 11.9,1,1, 1.633, 10450.816, 406.974, 52871.270 25/04/10,11:37:42,14,09,1, 11.9,1,1, 1.633, 10450.797, 406.956, 52871.217 25/04/10,11:37:42,15,09,1, 11.9,1,1, 1.633, 10450.801, 407.028, 52871.296 25/04/10,11:37:42,16,09,1, 11.9,1,1, 1.633, 10450.787, 406.934, 52871.234 25/04/10,11:37:42,17,09,1, 11.9,1,1, 1.633, 10450.831, 407.036, 52871.326 25/04/10,11:37:42,18,09,1, 11.9,1,1, 1.633, 10450.801, 406.948, 52871.231 25/04/10,11:37:42,19,09,1, 11.9,1,1, 1.633, 10450.810, 407.028, 52871.297 25/04/10,11:37:43,00,09,1, 12.0,1,1, 1.632, 10450.807, 407.028, 52871.297 25/04/10,11:37:43,01,09,1, 12.0,1,1, 1.632, 10450.825, 407.024, 52871.314 25/04/10,11:37:43,02,09,1, 12.0,1,1, 1.632, 10450.817, 407.001, 52871.305 25/04/10,11:37:43,03,09,1, 12.0,1,1, 1.632, 10450.792, 406.956, 52871.254 25/04/10,11:37:43,04,09,1, 12.0,1,1, 1.632, 10450.814, 407.013, 52871.309 25/04/10,11:37:43,05,09,1, 12.0,1,1, 1.632, 10450.750, 406.938, 52871.204 25/04/10,11:37:43,06,09,1, 12.0,1,1, 1.632, 10450.791, 407.034, 52871.280 25/04/10,11:37:43,07,09,1, 12.0,1,1, 1.632, 10450.755, 406.941, 52871.248 25/04/10,11:37:43,08,09,1, 12.0,1,1, 1.632, 10450.788, 407.028, 52871.301 25/04/10,11:37:43,09,09,1, 12.0,1,1, 1.632, 10450.781, 406.970, 52871.268 25/04/10,11:37:43,10,09,1, 12.0,1,1, 1.632, 10450.776, 407.028, 52871.281 25/04/10,11:37:43,11,09,1, 12.0,1,1, 1.632, 10450.802, 407.035, 52871.268 25/04/10,11:37:43,12,09,1, 12.0,1,1, 1.632, 10450.778, 406.994, 52871.237 25/04/10,11:37:43,13,09,1, 12.0,1,1, 1.632, 10450.804, 407.054, 52871.301 25/04/10,11:37:43,14,09,1, 12.0,1,1, 1.632, 10450.795, 406.981, 52871.262 25/04/10,11:37:43,15,09,1, 12.0,1,1, 1.632, 10450.823, 407.051, 52871.333 25/04/10,11:37:43,16,09,1, 12.0,1,1, 1.632, 10450.787, 406.990, 52871.245 25/04/10,11:37:43,17,09,1, 12.0,1,1, 1.632, 10450.798, 407.007, 52871.285 25/04/10,11:37:43,18,09,1, 12.0,1,1, 1.632, 10450.780, 407.022, 52871.268 25/04/10,11:37:43,19,09,1, 12.0,1,1, 1.632, 10450.795, 406.993, 52871.269 25/04/10,11:37:44,00,09,1, 12.0,1,1, 1.631, 10450.790, 406.993, 52871.269 25/04/10,11:37:44,01,09,1, 12.0,1,1, 1.631, 10450.774, 406.950, 52871.259 25/04/10,11:37:44,02,09,1, 12.0,1,1, 1.631, 10450.798, 407.093, 52871.318 25/04/10,11:37:44,03,09,1, 12.0,1,1, 1.631, 10450.760, 406.994, 52871.253 25/04/10,11:37:44,04,09,1, 12.0,1,1, 1.631, 10450.795, 407.061, 52871.251 25/04/10,11:37:44,05,09,1, 12.0,1,1, 1.631, 10450.777, 406.973, 52871.247 25/04/10,11:37:44,06,09,1, 12.0,1,1, 1.631, 10450.774, 407.023, 52871.252 25/04/10,11:37:44,07,09,1, 12.0,1,1, 1.631, 10450.778, 407.055, 52871.309 25/04/10,11:37:44,08,09,1, 12.0,1,1, 1.631, 10450.778, 407.015, 52871.254 25/04/10,11:37:44,09,09,1, 12.0,1,1, 1.631, 10450.781, 407.077, 52871.300 25/04/10,11:37:44,10,09,1, 12.0,1,1, 1.631, 10450.776, 407.024, 52871.273 25/04/10,11:37:44,11,09,1, 12.0,1,1, 1.631, 10450.812, 407.105, 52871.305 25/04/10,11:37:44,12,09,1, 12.0,1,1, 1.631, 10450.778, 407.016, 52871.280 25/04/10,11:37:44,13,09,1, 12.0,1,1, 1.631, 10450.787, 407.076, 52871.322 25/04/10,11:37:44,14,09,1, 12.0,1,1, 1.631, 10450.771, 407.037, 52871.259 25/04/10,11:37:44,15,09,1, 12.0,1,1, 1.631, 10450.794, 407.064, 52871.286 25/04/10,11:37:44,16,09,1, 12.0,1,1, 1.631, 10450.784, 407.077, 52871.290 25/04/10,11:37:44,17,09,1, 12.0,1,1, 1.631, 10450.752, 407.008, 52871.262 25/04/10,11:37:44,18,09,1, 12.0,1,1, 1.631, 10450.800, 407.111, 52871.300 25/04/10,11:37:44,19,09,1, 12.0,1,1, 1.631, 10450.786, 407.013, 52871.252 25/04/10,11:37:45,00,09,1, 11.9,1,1, 1.632, 10450.782, 407.013, 52871.252 25/04/10,11:37:45,01,09,1, 11.9,1,1, 1.632, 10450.774, 407.030, 52871.263 25/04/10,11:37:45,02,09,1, 11.9,1,1, 1.632, 10450.761, 407.073, 52871.282 25/04/10,11:37:45,03,09,1, 11.9,1,1, 1.632, 10450.767, 407.041, 52871.283 25/04/10,11:37:45,04,09,1, 11.9,1,1, 1.632, 10450.773, 407.063, 52871.283 25/04/10,11:37:45,05,09,1, 11.9,1,1, 1.632, 10450.780, 407.110, 52871.329 25/04/10,11:37:45,06,09,1, 11.9,1,1, 1.632, 10450.766, 407.054, 52871.261 25/04/10,11:37:45,07,09,1, 11.9,1,1, 1.632, 10450.792, 407.163, 52871.344 25/04/10,11:37:45,08,09,1, 11.9,1,1, 1.632, 10450.761, 407.073, 52871.261 25/04/10,11:37:45,09,09,1, 11.9,1,1, 1.632, 10450.762, 407.149, 52871.339 25/04/10,11:37:45,10,09,1, 11.9,1,1, 1.632, 10450.738, 407.069, 52871.238 25/04/10,11:37:45,11,09,1, 11.9,1,1, 1.632, 10450.755, 407.121, 52871.365 25/04/10,11:37:45,12,09,1, 11.9,1,1, 1.632, 10450.791, 407.123, 52871.327 25/04/10,11:37:45,13,09,1, 11.9,1,1, 1.632, 10450.771, 407.085, 52871.259 25/04/10,11:37:45,14,09,1, 11.9,1,1, 1.632, 10450.786, 407.167, 52871.328 25/04/10,11:37:45,15,09,1, 11.9,1,1, 1.632, 10450.759, 407.062, 52871.254 25/04/10,11:37:45,16,09,1, 11.9,1,1, 1.632, 10450.758, 407.165, 52871.350 25/04/10,11:37:45,17,09,1, 11.9,1,1, 1.632, 10450.727, 407.070, 52871.213 25/04/10,11:37:45,18,09,1, 11.9,1,1, 1.632, 10450.760, 407.154, 52871.326 25/04/10,11:37:45,19,09,1, 11.9,1,1, 1.632, 10450.738, 407.088, 52871.315 25/04/10,11:37:46,00,09,1, 11.9,1,1, 1.633, 10450.732, 407.088, 52871.315 25/04/10,11:37:46,01,09,1, 11.9,1,1, 1.633, 10450.803, 407.155, 52871.345 25/04/10,11:37:46,02,09,1, 11.9,1,1, 1.633, 10450.754, 407.117, 52871.267 25/04/10,11:37:46,03,09,1, 11.9,1,1, 1.633, 10450.773, 407.198, 52871.340 25/04/10,11:37:46,04,09,1, 11.9,1,1, 1.633, 10450.746, 407.080, 52871.318 25/04/10,11:37:46,05,09,1, 11.9,1,1, 1.633, 10450.778, 407.194, 52871.322 25/04/10,11:37:46,06,09,1, 11.9,1,1, 1.633, 10450.760, 407.118, 52871.344 25/04/10,11:37:46,07,09,1, 11.9,1,1, 1.633, 10450.776, 407.193, 52871.327 25/04/10,11:37:46,08,09,1, 11.9,1,1, 1.633, 10450.748, 407.137, 52871.344 25/04/10,11:37:46,09,09,1, 11.9,1,1, 1.633, 10450.748, 407.152, 52871.329 25/04/10,11:37:46,10,09,1, 11.9,1,1, 1.633, 10450.749, 407.162, 52871.354 25/04/10,11:37:46,11,09,1, 11.9,1,1, 1.633, 10450.745, 407.134, 52871.349 25/04/10,11:37:46,12,09,1, 11.9,1,1, 1.633, 10450.786, 407.198, 52871.519 25/04/10,11:37:46,13,09,1, 11.9,1,1, 1.633, 10450.729, 407.119, 52871.224 25/04/10,11:37:46,14,09,1, 11.9,1,1, 1.633, 10450.751, 407.232, 52871.382 25/04/10,11:37:46,15,09,1, 11.9,1,1, 1.633, 10450.739, 407.148, 52871.308 25/04/10,11:37:46,16,09,1, 11.9,1,1, 1.633, 10450.771, 407.211, 52871.342 25/04/10,11:37:46,17,09,1, 11.9,1,1, 1.633, 10450.729, 407.126, 52871.340 25/04/10,11:37:46,18,09,1, 11.9,1,1, 1.633, 10450.738, 407.180, 52871.320 25/04/10,11:37:46,19,09,1, 11.9,1,1, 1.633, 10450.759, 407.194, 52871.321 25/04/10,11:37:47,00,09,1, 11.9,1,1, 1.631, 10450.757, 407.194, 52871.321 25/04/10,11:37:47,01,09,1, 11.9,1,1, 1.631, 10450.754, 407.254, 52871.369 25/04/10,11:37:47,02,09,1, 11.9,1,1, 1.631, 10450.720, 407.146, 52871.309 25/04/10,11:37:47,03,09,1, 11.9,1,1, 1.631, 10450.751, 407.264, 52871.392 25/04/10,11:37:47,04,09,1, 11.9,1,1, 1.631, 10450.746, 407.128, 52871.280 25/04/10,11:37:47,05,09,1, 11.9,1,1, 1.631, 10450.767, 407.222, 52871.381 25/04/10,11:37:47,06,09,1, 11.9,1,1, 1.631, 10450.759, 407.149, 52871.347 25/04/10,11:37:47,07,09,1, 11.9,1,1, 1.631, 10450.752, 407.203, 52871.398 25/04/10,11:37:47,08,09,1, 11.9,1,1, 1.631, 10450.745, 407.190, 52871.375 25/04/10,11:37:47,09,09,1, 11.9,1,1, 1.631, 10450.725, 407.176, 52871.344 25/04/10,11:37:47,10,09,1, 11.9,1,1, 1.631, 10450.777, 407.240, 52871.413 25/04/10,11:37:47,11,09,1, 11.9,1,1, 1.631, 10450.721, 407.158, 52871.332 25/04/10,11:37:47,12,09,1, 11.9,1,1, 1.631, 10450.749, 407.242, 52871.372 25/04/10,11:37:47,13,09,1, 11.9,1,1, 1.631, 10450.733, 407.154, 52871.311 25/04/10,11:37:47,14,09,1, 11.9,1,1, 1.631, 10450.774, 407.239, 52871.401 25/04/10,11:37:47,15,09,1, 11.9,1,1, 1.631, 10450.747, 407.194, 52871.346 25/04/10,11:37:47,16,09,1, 11.9,1,1, 1.631, 10450.744, 407.227, 52871.360 25/04/10,11:37:47,17,09,1, 11.9,1,1, 1.631, 10450.725, 407.196, 52871.331 25/04/10,11:37:47,18,09,1, 11.9,1,1, 1.631, 10450.731, 407.209, 52871.333 25/04/10,11:37:47,19,09,1, 11.9,1,1, 1.631, 10450.755, 407.248, 52871.346 25/04/10,11:37:48,00,09,1, 12.0,1,1, 1.629, 10450.748, 407.248, 52871.346 25/04/10,11:37:48,01,09,1, 12.0,1,1, 1.629, 10450.756, 407.268, 52871.409 25/04/10,11:37:48,02,09,1, 12.0,1,1, 1.629, 10450.696, 407.206, 52871.308 25/04/10,11:37:48,03,09,1, 12.0,1,1, 1.629, 10450.747, 407.265, 52871.377 25/04/10,11:37:48,04,09,1, 12.0,1,1, 1.629, 10450.728, 407.191, 52871.317 25/04/10,11:37:48,05,09,1, 12.0,1,1, 1.629, 10450.739, 407.229, 52871.337 25/04/10,11:37:48,06,09,1, 12.0,1,1, 1.629, 10450.702, 407.206, 52871.327 25/04/10,11:37:48,07,09,1, 12.0,1,1, 1.629, 10450.750, 407.231, 52871.376 25/04/10,11:37:48,08,09,1, 12.0,1,1, 1.629, 10450.740, 407.261, 52871.374 25/04/10,11:37:48,09,09,1, 12.0,1,1, 1.629, 10450.721, 407.188, 52871.301 25/04/10,11:37:48,10,09,1, 12.0,1,1, 1.629, 10450.736, 407.282, 52871.398 25/04/10,11:37:48,11,09,1, 12.0,1,1, 1.629, 10450.709, 407.196, 52871.342 25/04/10,11:37:48,12,09,1, 12.0,1,1, 1.629, 10450.736, 407.289, 52871.385 25/04/10,11:37:48,13,09,1, 12.0,1,1, 1.629, 10450.710, 407.191, 52871.339 25/04/10,11:37:48,14,09,1, 12.0,1,1, 1.629, 10450.734, 407.285, 52871.390 25/04/10,11:37:48,15,09,1, 12.0,1,1, 1.629, 10450.729, 407.218, 52871.344 25/04/10,11:37:48,16,09,1, 12.0,1,1, 1.629, 10450.735, 407.254, 52871.385 25/04/10,11:37:48,17,09,1, 12.0,1,1, 1.629, 10450.720, 407.222, 52871.382 25/04/10,11:37:48,18,09,1, 12.0,1,1, 1.629, 10450.709, 407.211, 52871.332 25/04/10,11:37:48,19,09,1, 12.0,1,1, 1.629, 10450.739, 407.280, 52871.454 25/04/10,11:37:49,00,09,1, 11.9,1,1, 1.633, 10450.732, 407.280, 52871.454 25/04/10,11:37:49,01,09,1, 11.9,1,1, 1.633, 10450.753, 407.293, 52871.477 25/04/10,11:37:49,02,09,1, 11.9,1,1, 1.633, 10450.709, 407.214, 52871.353 25/04/10,11:37:49,03,09,1, 11.9,1,1, 1.633, 10450.725, 407.304, 52871.448 25/04/10,11:37:49,04,09,1, 11.9,1,1, 1.633, 10450.687, 407.226, 52871.634 25/04/10,11:37:49,05,09,1, 11.9,1,1, 1.633, 10450.748, 407.260, 52871.418 25/04/10,11:37:49,06,09,1, 11.9,1,1, 1.633, 10450.715, 407.222, 52871.330 25/04/10,11:37:49,07,09,1, 11.9,1,1, 1.633, 10450.720, 407.243, 52871.380 25/04/10,11:37:49,08,09,1, 11.9,1,1, 1.633, 10450.724, 407.286, 52871.405 25/04/10,11:37:49,09,09,1, 11.9,1,1, 1.633, 10450.716, 407.239, 52871.399 25/04/10,11:37:49,10,09,1, 11.9,1,1, 1.633, 10450.719, 407.319, 52871.402 25/04/10,11:37:49,11,09,1, 11.9,1,1, 1.633, 10450.696, 407.221, 52871.354 25/04/10,11:37:49,12,09,1, 11.9,1,1, 1.633, 10450.723, 407.323, 52871.430 25/04/10,11:37:49,13,09,1, 11.9,1,1, 1.633, 10450.704, 407.232, 52871.363 25/04/10,11:37:49,14,09,1, 11.9,1,1, 1.633, 10450.709, 407.326, 52871.465 25/04/10,11:37:49,15,09,1, 11.9,1,1, 1.633, 10450.707, 407.238, 52871.379 25/04/10,11:37:49,16,09,1, 11.9,1,1, 1.633, 10450.686, 407.275, 52871.306 25/04/10,11:37:49,17,09,1, 11.9,1,1, 1.633, 10450.703, 407.277, 52871.441 25/04/10,11:37:49,18,09,1, 11.9,1,1, 1.633, 10450.702, 407.282, 52871.436 25/04/10,11:37:49,19,09,1, 11.9,1,1, 1.633, 10450.745, 407.287, 52871.465 25/04/10,11:37:50,00,09,1, 11.9,1,1, 1.633, 10450.740, 407.287, 52871.465 25/04/10,11:37:50,01,09,1, 11.9,1,1, 1.633, 10450.726, 407.319, 52871.464 25/04/10,11:37:50,02,09,1, 11.9,1,1, 1.633, 10450.691, 407.221, 52871.377 25/04/10,11:37:50,03,09,1, 11.9,1,1, 1.633, 10450.724, 407.332, 52871.521 25/04/10,11:37:50,04,09,1, 11.9,1,1, 1.633, 10450.667, 407.229, 52871.388 25/04/10,11:37:50,05,09,1, 11.9,1,1, 1.633, 10450.703, 407.321, 52871.457 25/04/10,11:37:50,06,09,1, 11.9,1,1, 1.633, 10450.685, 407.237, 52871.412 25/04/10,11:37:50,07,09,1, 11.9,1,1, 1.633, 10450.679, 407.311, 52871.447 25/04/10,11:37:50,08,09,1, 11.9,1,1, 1.633, 10450.689, 407.271, 52871.435 25/04/10,11:37:50,09,09,1, 11.9,1,1, 1.633, 10450.674, 407.280, 52871.444 25/04/10,11:37:50,10,09,1, 11.9,1,1, 1.633, 10450.707, 407.321, 52871.449 25/04/10,11:37:50,11,09,1, 11.9,1,1, 1.633, 10450.655, 407.257, 52871.342 25/04/10,11:37:50,12,09,1, 11.9,1,1, 1.633, 10450.718, 407.340, 52871.398 25/04/10,11:37:50,13,09,1, 11.9,1,1, 1.633, 10450.682, 407.220, 52871.375 25/04/10,11:37:50,14,09,1, 11.9,1,1, 1.633, 10450.675, 407.332, 52871.444 25/04/10,11:37:50,15,09,1, 11.9,1,1, 1.633, 10450.660, 407.250, 52871.396 25/04/10,11:37:50,16,09,1, 11.9,1,1, 1.633, 10450.673, 407.327, 52871.434 25/04/10,11:37:50,17,09,1, 11.9,1,1, 1.633, 10450.669, 407.277, 52871.411 25/04/10,11:37:50,18,09,1, 11.9,1,1, 1.633, 10450.685, 407.326, 52871.466 25/04/10,11:37:50,19,09,1, 11.9,1,1, 1.633, 10450.684, 407.302, 52871.429 25/04/10,11:37:51,00,09,1, 11.9,1,1, 1.634, 10450.681, 407.302, 52871.429 25/04/10,11:37:51,01,09,1, 11.9,1,1, 1.634, 10450.671, 407.314, 52871.437 25/04/10,11:37:51,02,09,1, 11.9,1,1, 1.634, 10450.648, 407.259, 52871.402 25/04/10,11:37:51,03,09,1, 11.9,1,1, 1.634, 10450.691, 407.340, 52871.472 25/04/10,11:37:51,04,09,1, 11.9,1,1, 1.634, 10450.665, 407.235, 52871.380 25/04/10,11:37:51,05,09,1, 11.9,1,1, 1.634, 10450.670, 407.332, 52871.433 25/04/10,11:37:51,06,09,1, 11.9,1,1, 1.634, 10450.650, 407.254, 52871.366 25/04/10,11:37:51,07,09,1, 11.9,1,1, 1.634, 10450.696, 407.336, 52871.493 25/04/10,11:37:51,08,09,1, 11.9,1,1, 1.634, 10450.635, 407.277, 52871.444 25/04/10,11:37:51,09,09,1, 11.9,1,1, 1.634, 10450.685, 407.296, 52871.372 25/04/10,11:37:51,10,09,1, 11.9,1,1, 1.634, 10450.668, 407.301, 52871.437 25/04/10,11:37:51,11,09,1, 11.9,1,1, 1.634, 10450.643, 407.292, 52871.452 25/04/10,11:37:51,12,09,1, 11.9,1,1, 1.634, 10450.643, 407.307, 52871.452 25/04/10,11:37:51,13,09,1, 11.9,1,1, 1.634, 10450.642, 407.265, 52871.402 25/04/10,11:37:51,14,09,1, 11.9,1,1, 1.634, 10450.676, 407.352, 52871.493 25/04/10,11:37:51,15,09,1, 11.9,1,1, 1.634, 10450.630, 407.239, 52871.393 25/04/10,11:37:51,16,09,1, 11.9,1,1, 1.634, 10450.648, 407.362, 52871.467 25/04/10,11:37:51,17,09,1, 11.9,1,1, 1.634, 10450.628, 407.279, 52871.425 25/04/10,11:37:51,18,09,1, 11.9,1,1, 1.634, 10450.653, 407.344, 52871.485 25/04/10,11:37:51,19,09,1, 11.9,1,1, 1.634, 10450.639, 407.298, 52871.459 25/04/10,11:37:52,00,09,1, 11.9,1,1, 1.634, 10450.631, 407.298, 52871.459 25/04/10,11:37:52,01,09,1, 11.9,1,1, 1.634, 10450.617, 407.319, 52871.471 25/04/10,11:37:52,02,09,1, 11.9,1,1, 1.634, 10450.621, 407.295, 52871.428 25/04/10,11:37:52,03,09,1, 11.9,1,1, 1.634, 10450.639, 407.347, 52871.491 25/04/10,11:37:52,04,09,1, 11.9,1,1, 1.634, 10450.619, 407.250, 52871.435 25/04/10,11:37:52,05,09,1, 11.9,1,1, 1.634, 10450.624, 407.366, 52871.475 25/04/10,11:37:52,06,09,1, 11.9,1,1, 1.634, 10450.597, 407.277, 52871.378 25/04/10,11:37:52,07,09,1, 11.9,1,1, 1.634, 10450.626, 407.364, 52871.487 25/04/10,11:37:52,08,09,1, 11.9,1,1, 1.634, 10450.591, 407.271, 52871.417 25/04/10,11:37:52,09,09,1, 11.9,1,1, 1.634, 10450.617, 407.348, 52871.480 25/04/10,11:37:52,10,09,1, 11.9,1,1, 1.634, 10450.618, 407.286, 52871.413 25/04/10,11:37:52,11,09,1, 11.9,1,1, 1.634, 10450.611, 407.325, 52871.462 25/04/10,11:37:52,12,09,1, 11.9,1,1, 1.634, 10450.619, 407.318, 52871.449 25/04/10,11:37:52,13,09,1, 11.9,1,1, 1.634, 10450.606, 407.283, 52871.448 25/04/10,11:37:52,14,09,1, 11.9,1,1, 1.634, 10450.619, 407.373, 52871.478 25/04/10,11:37:52,15,09,1, 11.9,1,1, 1.634, 10450.598, 407.300, 52871.421 25/04/10,11:37:52,16,09,1, 11.9,1,1, 1.634, 10450.617, 407.363, 52871.517 25/04/10,11:37:52,17,09,1, 11.9,1,1, 1.634, 10450.571, 407.265, 52871.414 25/04/10,11:37:52,18,09,1, 11.9,1,1, 1.634, 10450.599, 407.356, 52871.463 25/04/10,11:37:52,19,09,1, 11.9,1,1, 1.634, 10450.572, 407.272, 52871.424 25/04/10,11:37:53,00,09,1, 11.9,1,1, 1.633, 10450.565, 407.272, 52871.424 25/04/10,11:37:53,01,09,1, 11.9,1,1, 1.633, 10450.560, 407.295, 52871.448 25/04/10,11:37:53,02,09,1, 11.9,1,1, 1.633, 10450.572, 407.354, 52871.487 25/04/10,11:37:53,03,09,1, 11.9,1,1, 1.633, 10450.559, 407.325, 52871.459 25/04/10,11:37:53,04,09,1, 11.9,1,1, 1.633, 10450.557, 407.300, 52871.459 25/04/10,11:37:53,05,09,1, 11.9,1,1, 1.633, 10450.613, 407.353, 52871.451 25/04/10,11:37:53,06,09,1, 11.9,1,1, 1.633, 10450.584, 407.282, 52871.442 25/04/10,11:37:53,07,09,1, 11.9,1,1, 1.633, 10450.608, 407.372, 52871.472 25/04/10,11:37:53,08,09,1, 11.9,1,1, 1.633, 10450.565, 407.280, 52871.423 25/04/10,11:37:53,09,09,1, 11.9,1,1, 1.633, 10450.595, 407.362, 52871.547 25/04/10,11:37:53,10,09,1, 11.9,1,1, 1.633, 10450.577, 407.274, 52871.428 25/04/10,11:37:53,11,09,1, 11.9,1,1, 1.633, 10450.592, 407.350, 52871.479 25/04/10,11:37:53,12,09,1, 11.9,1,1, 1.633, 10450.539, 407.264, 52871.419 25/04/10,11:37:53,13,09,1, 11.9,1,1, 1.633, 10450.562, 407.350, 52871.448 25/04/10,11:37:53,14,09,1, 11.9,1,1, 1.633, 10450.554, 407.303, 52871.488 25/04/10,11:37:53,15,09,1, 11.9,1,1, 1.633, 10450.542, 407.301, 52871.407 25/04/10,11:37:53,16,09,1, 11.9,1,1, 1.633, 10450.562, 407.331, 52871.485 25/04/10,11:37:53,17,09,1, 11.9,1,1, 1.633, 10450.568, 407.276, 52871.430 25/04/10,11:37:53,18,09,1, 11.9,1,1, 1.633, 10450.577, 407.353, 52871.457 25/04/10,11:37:53,19,09,1, 11.9,1,1, 1.633, 10450.540, 407.259, 52871.423 25/04/10,11:37:54,00,09,1, 11.9,1,1, 1.633, 10450.540, 407.259, 52871.423 25/04/10,11:37:54,01,09,1, 11.9,1,1, 1.633, 10450.543, 407.302, 52871.400 25/04/10,11:37:54,02,09,1, 11.9,1,1, 1.633, 10450.573, 407.360, 52871.488 25/04/10,11:37:54,03,09,1, 11.9,1,1, 1.633, 10450.535, 407.278, 52871.427 25/04/10,11:37:54,04,09,1, 11.9,1,1, 1.633, 10450.553, 407.336, 52871.474 25/04/10,11:37:54,05,09,1, 11.9,1,1, 1.633, 10450.529, 407.264, 52871.436 25/04/10,11:37:54,06,09,1, 11.9,1,1, 1.633, 10450.528, 407.309, 52871.468 25/04/10,11:37:54,07,09,1, 11.9,1,1, 1.633, 10450.541, 407.295, 52871.445 25/04/10,11:37:54,08,09,1, 11.9,1,1, 1.633, 10450.523, 407.282, 52871.489 25/04/10,11:37:54,09,09,1, 11.9,1,1, 1.633, 10450.546, 407.335, 52871.498 25/04/10,11:37:54,10,09,1, 11.9,1,1, 1.633, 10450.515, 407.236, 52871.458 25/04/10,11:37:54,11,09,1, 11.9,1,1, 1.633, 10450.533, 407.329, 52871.528 25/04/10,11:37:54,12,09,1, 11.9,1,1, 1.633, 10450.494, 407.256, 52871.406 25/04/10,11:37:54,13,09,1, 11.9,1,1, 1.633, 10450.536, 407.359, 52871.480 25/04/10,11:37:54,14,09,1, 11.9,1,1, 1.633, 10450.505, 407.244, 52871.435 25/04/10,11:37:54,15,09,1, 11.9,1,1, 1.633, 10450.528, 407.356, 52871.468 25/04/10,11:37:54,16,09,1, 11.9,1,1, 1.633, 10450.511, 407.297, 52871.440 25/04/10,11:37:54,17,09,1, 11.9,1,1, 1.633, 10450.511, 407.343, 52871.515 25/04/10,11:37:54,18,09,1, 11.9,1,1, 1.633, 10450.510, 407.307, 52871.455 25/04/10,11:37:54,19,09,1, 11.9,1,1, 1.633, 10450.501, 407.310, 52871.486 25/04/10,11:37:55,00,09,1, 11.9,1,1, 1.633, 10450.498, 407.310, 52871.486 25/04/10,11:37:55,01,09,1, 11.9,1,1, 1.633, 10450.459, 407.293, 52871.456 25/04/10,11:37:55,02,09,1, 11.9,1,1, 1.633, 10450.510, 407.349, 52871.495 25/04/10,11:37:55,03,09,1, 11.9,1,1, 1.633, 10450.472, 407.248, 52871.457 25/04/10,11:37:55,04,09,1, 11.9,1,1, 1.633, 10450.526, 407.354, 52871.536 25/04/10,11:37:55,05,09,1, 11.9,1,1, 1.633, 10450.465, 407.262, 52871.440 25/04/10,11:37:55,06,09,1, 11.9,1,1, 1.633, 10450.483, 407.351, 52871.471 25/04/10,11:37:55,07,09,1, 11.9,1,1, 1.633, 10450.459, 407.268, 52871.412 25/04/10,11:37:55,08,09,1, 11.9,1,1, 1.633, 10450.493, 407.334, 52871.484 25/04/10,11:37:55,09,09,1, 11.9,1,1, 1.633, 10450.452, 407.283, 52871.431 25/04/10,11:37:55,10,09,1, 11.9,1,1, 1.633, 10450.460, 407.318, 52871.475 25/04/10,11:37:55,11,09,1, 11.9,1,1, 1.633, 10450.479, 407.325, 52871.461 25/04/10,11:37:55,12,09,1, 11.9,1,1, 1.633, 10450.453, 407.299, 52871.461 25/04/10,11:37:55,13,09,1, 11.9,1,1, 1.633, 10450.478, 407.337, 52871.491 25/04/10,11:37:55,14,09,1, 11.9,1,1, 1.633, 10450.442, 407.303, 52871.444 25/04/10,11:37:55,15,09,1, 11.9,1,1, 1.633, 10450.462, 407.329, 52871.503 25/04/10,11:37:55,16,09,1, 11.9,1,1, 1.633, 10450.457, 407.252, 52871.452 25/04/10,11:37:55,17,09,1, 11.9,1,1, 1.633, 10450.447, 407.355, 52871.597 25/04/10,11:37:55,18,09,1, 11.9,1,1, 1.633, 10450.475, 407.238, 52871.434 25/04/10,11:37:55,19,09,1, 11.9,1,1, 1.633, 10450.489, 407.341, 52871.497 25/04/10,11:37:56,00,09,1, 11.9,1,1, 1.631, 10450.481, 407.341, 52871.497 25/04/10,11:37:56,01,09,1, 11.9,1,1, 1.631, 10450.461, 407.327, 52871.506 25/04/10,11:37:56,02,09,1, 11.9,1,1, 1.631, 10450.426, 407.278, 52871.477 25/04/10,11:37:56,03,09,1, 11.9,1,1, 1.631, 10450.439, 407.301, 52871.519 25/04/10,11:37:56,04,09,1, 11.9,1,1, 1.631, 10450.425, 407.283, 52871.477 25/04/10,11:37:56,05,09,1, 11.9,1,1, 1.631, 10450.435, 407.299, 52871.496 25/04/10,11:37:56,06,09,1, 11.9,1,1, 1.631, 10450.421, 407.326, 52871.485 25/04/10,11:37:56,07,09,1, 11.9,1,1, 1.631, 10450.412, 407.268, 52871.442 25/04/10,11:37:56,08,09,1, 11.9,1,1, 1.631, 10450.449, 407.362, 52871.539 25/04/10,11:37:56,09,09,1, 11.9,1,1, 1.631, 10450.405, 407.262, 52871.472 25/04/10,11:37:56,10,09,1, 11.9,1,1, 1.631, 10450.434, 407.349, 52871.494 25/04/10,11:37:56,11,09,1, 11.9,1,1, 1.631, 10450.394, 407.250, 52871.445 25/04/10,11:37:56,12,09,1, 11.9,1,1, 1.631, 10450.435, 407.343, 52871.539 25/04/10,11:37:56,13,09,1, 11.9,1,1, 1.631, 10450.426, 407.242, 52871.491 25/04/10,11:37:56,14,09,1, 11.9,1,1, 1.631, 10450.429, 407.353, 52871.547 25/04/10,11:37:56,15,09,1, 11.9,1,1, 1.631, 10450.382, 407.261, 52871.442 25/04/10,11:37:56,16,09,1, 11.9,1,1, 1.631, 10450.411, 407.307, 52871.471 25/04/10,11:37:56,17,09,1, 11.9,1,1, 1.631, 10450.413, 407.275, 52871.529 25/04/10,11:37:56,18,09,1, 11.9,1,1, 1.631, 10450.402, 407.303, 52871.477 25/04/10,11:37:56,19,09,1, 11.9,1,1, 1.631, 10450.416, 407.304, 52871.547 25/04/10,11:37:57,00,09,1, 12.0,1,1, 1.636, 10450.414, 407.304, 52871.547 25/04/10,11:37:57,01,09,1, 12.0,1,1, 1.636, 10450.399, 407.327, 52871.534 25/04/10,11:37:57,02,09,1, 12.0,1,1, 1.636, 10450.405, 407.313, 52871.546 25/04/10,11:37:57,03,09,1, 12.0,1,1, 1.636, 10450.405, 407.301, 52871.565 25/04/10,11:37:57,04,09,1, 12.0,1,1, 1.636, 10450.421, 407.305, 52871.607 25/04/10,11:37:57,05,09,1, 12.0,1,1, 1.636, 10450.412, 407.303, 52871.588 25/04/10,11:37:57,06,09,1, 12.0,1,1, 1.636, 10450.394, 407.308, 52871.561 25/04/10,11:37:57,07,09,1, 12.0,1,1, 1.636, 10450.399, 407.326, 52871.576 25/04/10,11:37:57,08,09,1, 12.0,1,1, 1.636, 10450.396, 407.300, 52871.603 25/04/10,11:37:57,09,09,1, 12.0,1,1, 1.636, 10450.395, 407.320, 52871.572 25/04/10,11:37:57,10,09,1, 12.0,1,1, 1.636, 10450.424, 407.321, 52871.549 25/04/10,11:37:57,11,09,1, 12.0,1,1, 1.636, 10450.396, 407.319, 52871.576 25/04/10,11:37:57,12,09,1, 12.0,1,1, 1.636, 10450.395, 407.302, 52871.553 25/04/10,11:37:57,13,09,1, 12.0,1,1, 1.636, 10450.367, 407.310, 52871.575 25/04/10,11:37:57,14,09,1, 12.0,1,1, 1.636, 10450.372, 407.288, 52871.575 25/04/10,11:37:57,15,09,1, 12.0,1,1, 1.636, 10450.379, 407.317, 52871.580 25/04/10,11:37:57,16,09,1, 12.0,1,1, 1.636, 10450.403, 407.314, 52871.595 25/04/10,11:37:57,17,09,1, 12.0,1,1, 1.636, 10450.386, 407.292, 52871.586 25/04/10,11:37:57,18,09,1, 12.0,1,1, 1.636, 10450.382, 407.289, 52871.596 25/04/10,11:37:57,19,09,1, 12.0,1,1, 1.636, 10450.396, 407.309, 52871.613 25/04/10,11:37:58,00,09,1, 11.9,1,1, 1.635, 10450.389, 407.309, 52871.613 25/04/10,11:37:58,01,09,1, 11.9,1,1, 1.635, 10450.361, 407.294, 52871.575 25/04/10,11:37:58,02,09,1, 11.9,1,1, 1.635, 10450.367, 407.296, 52871.613 25/04/10,11:37:58,03,09,1, 11.9,1,1, 1.635, 10450.350, 407.293, 52871.597 25/04/10,11:37:58,04,09,1, 11.9,1,1, 1.635, 10450.354, 407.308, 52871.572 25/04/10,11:37:58,05,09,1, 11.9,1,1, 1.635, 10450.350, 407.297, 52871.592 25/04/10,11:37:58,06,09,1, 11.9,1,1, 1.635, 10450.343, 407.330, 52871.572 25/04/10,11:37:58,07,09,1, 11.9,1,1, 1.635, 10450.338, 407.296, 52871.609 25/04/10,11:37:58,08,09,1, 11.9,1,1, 1.635, 10450.371, 407.304, 52871.577 25/04/10,11:37:58,09,09,1, 11.9,1,1, 1.635, 10450.373, 407.280, 52871.595 25/04/10,11:37:58,10,09,1, 11.9,1,1, 1.635, 10450.350, 407.289, 52871.611 25/04/10,11:37:58,11,09,1, 11.9,1,1, 1.635, 10450.330, 407.285, 52871.596 25/04/10,11:37:58,12,09,1, 11.9,1,1, 1.635, 10450.355, 407.293, 52871.604 25/04/10,11:37:58,13,09,1, 11.9,1,1, 1.635, 10450.343, 407.300, 52871.561 25/04/10,11:37:58,14,09,1, 11.9,1,1, 1.635, 10450.344, 407.295, 52871.588 25/04/10,11:37:58,15,09,1, 11.9,1,1, 1.635, 10450.352, 407.291, 52871.566 25/04/10,11:37:58,16,09,1, 11.9,1,1, 1.635, 10450.339, 407.287, 52871.595 25/04/10,11:37:58,17,09,1, 11.9,1,1, 1.635, 10450.354, 407.285, 52871.582 25/04/10,11:37:58,18,09,1, 11.9,1,1, 1.635, 10450.331, 407.282, 52871.586 25/04/10,11:37:58,19,09,1, 11.9,1,1, 1.635, 10450.326, 407.285, 52871.572 25/04/10,11:37:59,00,09,1, 12.0,1,1, 1.637, 10450.323, 407.285, 52871.572 25/04/10,11:37:59,01,09,1, 12.0,1,1, 1.637, 10450.345, 407.297, 52871.561 25/04/10,11:37:59,02,09,1, 12.0,1,1, 1.637, 10450.337, 407.302, 52871.550 25/04/10,11:37:59,03,09,1, 12.0,1,1, 1.637, 10450.317, 407.297, 52871.542 25/04/10,11:37:59,04,09,1, 12.0,1,1, 1.637, 10450.300, 407.282, 52871.581 25/04/10,11:37:59,05,09,1, 12.0,1,1, 1.637, 10450.336, 407.288, 52871.606 25/04/10,11:37:59,06,09,1, 12.0,1,1, 1.637, 10450.307, 407.273, 52871.604 25/04/10,11:37:59,07,09,1, 12.0,1,1, 1.637, 10450.308, 407.264, 52871.596 25/04/10,11:37:59,08,09,1, 12.0,1,1, 1.637, 10450.298, 407.292, 52871.588 25/04/10,11:37:59,09,09,1, 12.0,1,1, 1.637, 10450.302, 407.274, 52871.616 25/04/10,11:37:59,10,09,1, 12.0,1,1, 1.637, 10450.302, 407.280, 52871.646 25/04/10,11:37:59,11,09,1, 12.0,1,1, 1.637, 10450.288, 407.282, 52871.602 25/04/10,11:37:59,12,09,1, 12.0,1,1, 1.637, 10450.304, 407.279, 52871.633 25/04/10,11:37:59,13,09,1, 12.0,1,1, 1.637, 10450.290, 407.268, 52871.608 25/04/10,11:37:59,14,09,1, 12.0,1,1, 1.637, 10450.303, 407.281, 52871.596 25/04/10,11:37:59,15,09,1, 12.0,1,1, 1.637, 10450.299, 407.264, 52871.603 25/04/10,11:37:59,16,09,1, 12.0,1,1, 1.637, 10450.301, 407.282, 52871.612 25/04/10,11:37:59,17,09,1, 12.0,1,1, 1.637, 10450.318, 407.262, 52871.577 25/04/10,11:37:59,18,09,1, 12.0,1,1, 1.637, 10450.315, 407.268, 52871.614 25/04/10,11:37:59,19,09,1, 12.0,1,1, 1.637, 10450.301, 407.292, 52871.590 25/04/10,11:38:00,00,09,1, 11.9,1,1, 1.631, 10450.298, 407.292, 52871.590 25/04/10,11:38:00,01,09,1, 11.9,1,1, 1.631, 10450.285, 407.274, 52871.571 25/04/10,11:38:00,02,09,1, 11.9,1,1, 1.631, 10450.267, 407.223, 52871.509 25/04/10,11:38:00,03,09,1, 11.9,1,1, 1.631, 10450.272, 407.294, 52871.555 25/04/10,11:38:00,04,09,1, 11.9,1,1, 1.631, 10450.260, 407.245, 52871.503 25/04/10,11:38:00,05,09,1, 11.9,1,1, 1.631, 10450.268, 407.262, 52871.518 25/04/10,11:38:00,06,09,1, 11.9,1,1, 1.631, 10450.268, 407.235, 52871.489 25/04/10,11:38:00,07,09,1, 11.9,1,1, 1.631, 10450.264, 407.277, 52871.522 25/04/10,11:38:00,08,09,1, 11.9,1,1, 1.631, 10450.257, 407.251, 52871.516 25/04/10,11:38:00,09,09,1, 11.9,1,1, 1.631, 10450.257, 407.255, 52871.477 25/04/10,11:38:00,10,09,1, 11.9,1,1, 1.631, 10450.250, 407.287, 52871.527 25/04/10,11:38:00,11,09,1, 11.9,1,1, 1.631, 10450.239, 407.226, 52871.507 25/04/10,11:38:00,12,09,1, 11.9,1,1, 1.631, 10450.265, 407.336, 52871.575 25/04/10,11:38:00,13,09,1, 11.9,1,1, 1.631, 10450.246, 407.216, 52871.522 25/04/10,11:38:00,14,09,1, 11.9,1,1, 1.631, 10450.273, 407.318, 52871.516 25/04/10,11:38:00,15,09,1, 11.9,1,1, 1.631, 10450.230, 407.215, 52871.475 25/04/10,11:38:00,16,09,1, 11.9,1,1, 1.631, 10450.249, 407.303, 52871.552 25/04/10,11:38:00,17,09,1, 11.9,1,1, 1.631, 10450.248, 407.226, 52871.497 25/04/10,11:38:00,18,09,1, 11.9,1,1, 1.631, 10450.268, 407.322, 52871.536 25/04/10,11:38:00,19,09,1, 11.9,1,1, 1.631, 10450.224, 407.220, 52871.466 25/04/10,11:38:01,00,09,1, 12.0,1,1, 1.636, 10450.222, 407.220, 52871.466 25/04/10,11:38:01,01,09,1, 12.0,1,1, 1.636, 10450.215, 407.212, 52871.509 25/04/10,11:38:01,02,09,1, 12.0,1,1, 1.636, 10450.268, 407.297, 52871.536 25/04/10,11:38:01,03,09,1, 12.0,1,1, 1.636, 10450.181, 407.224, 52871.362 25/04/10,11:38:01,04,09,1, 12.0,1,1, 1.636, 10450.253, 407.280, 52871.588 25/04/10,11:38:01,05,09,1, 12.0,1,1, 1.636, 10450.233, 407.217, 52871.487 25/04/10,11:38:01,06,09,1, 12.0,1,1, 1.636, 10450.227, 407.249, 52871.525 25/04/10,11:38:01,07,09,1, 12.0,1,1, 1.636, 10450.218, 407.265, 52871.591 25/04/10,11:38:01,08,09,1, 12.0,1,1, 1.636, 10450.206, 407.261, 52871.600 25/04/10,11:38:01,09,09,1, 12.0,1,1, 1.636, 10450.242, 407.296, 52871.625 25/04/10,11:38:01,10,09,1, 12.0,1,1, 1.636, 10450.195, 407.236, 52871.550 25/04/10,11:38:01,11,09,1, 12.0,1,1, 1.636, 10450.227, 407.298, 52871.610 25/04/10,11:38:01,12,09,1, 12.0,1,1, 1.636, 10450.219, 407.203, 52871.493 25/04/10,11:38:01,13,09,1, 12.0,1,1, 1.636, 10450.220, 407.299, 52871.591 25/04/10,11:38:01,14,09,1, 12.0,1,1, 1.636, 10450.202, 407.208, 52871.497 25/04/10,11:38:01,15,09,1, 12.0,1,1, 1.636, 10450.216, 407.318, 52871.563 25/04/10,11:38:01,16,09,1, 12.0,1,1, 1.636, 10450.197, 407.219, 52871.510 25/04/10,11:38:01,17,09,1, 12.0,1,1, 1.636, 10450.202, 407.312, 52871.586 25/04/10,11:38:01,18,09,1, 12.0,1,1, 1.636, 10450.170, 407.210, 52871.402 25/04/10,11:38:01,19,09,1, 12.0,1,1, 1.636, 10450.212, 407.331, 52871.657 25/04/10,11:38:02,00,09,1, 11.9,1,1, 1.635, 10450.206, 407.331, 52871.657 25/04/10,11:38:02,01,09,1, 11.9,1,1, 1.635, 10450.201, 407.308, 52871.577 25/04/10,11:38:02,02,09,1, 11.9,1,1, 1.635, 10450.191, 407.238, 52871.548 25/04/10,11:38:02,03,09,1, 11.9,1,1, 1.635, 10450.181, 407.286, 52871.546 25/04/10,11:38:02,04,09,1, 11.9,1,1, 1.635, 10450.176, 407.252, 52871.542 25/04/10,11:38:02,05,09,1, 11.9,1,1, 1.635, 10450.181, 407.288, 52871.561 25/04/10,11:38:02,06,09,1, 11.9,1,1, 1.635, 10450.175, 407.263, 52871.538 25/04/10,11:38:02,07,09,1, 11.9,1,1, 1.635, 10450.172, 407.259, 52871.537 25/04/10,11:38:02,08,09,1, 11.9,1,1, 1.635, 10450.179, 407.282, 52871.548 25/04/10,11:38:02,09,09,1, 11.9,1,1, 1.635, 10450.173, 407.237, 52871.533 25/04/10,11:38:02,10,09,1, 11.9,1,1, 1.635, 10450.186, 407.279, 52871.578 25/04/10,11:38:02,11,09,1, 11.9,1,1, 1.635, 10450.148, 407.227, 52871.529 25/04/10,11:38:02,12,09,1, 11.9,1,1, 1.635, 10450.194, 407.324, 52871.595 25/04/10,11:38:02,13,09,1, 11.9,1,1, 1.635, 10450.147, 407.226, 52871.552 25/04/10,11:38:02,14,09,1, 11.9,1,1, 1.635, 10450.173, 407.342, 52871.616 25/04/10,11:38:02,15,09,1, 11.9,1,1, 1.635, 10450.146, 407.226, 52871.530 25/04/10,11:38:02,16,09,1, 11.9,1,1, 1.635, 10450.186, 407.297, 52871.603 25/04/10,11:38:02,17,09,1, 11.9,1,1, 1.635, 10450.144, 407.202, 52871.511 25/04/10,11:38:02,18,09,1, 11.9,1,1, 1.635, 10450.144, 407.308, 52871.574 25/04/10,11:38:02,19,09,1, 11.9,1,1, 1.635, 10450.117, 407.207, 52871.564 25/04/10,11:38:03,00,09,1, 11.9,1,1, 1.640, 10450.114, 407.207, 52871.564 25/04/10,11:38:03,01,09,1, 11.9,1,1, 1.640, 10450.136, 407.238, 52871.575 25/04/10,11:38:03,02,09,1, 11.9,1,1, 1.640, 10450.153, 407.299, 52871.629 25/04/10,11:38:03,03,09,1, 11.9,1,1, 1.640, 10450.116, 407.253, 52871.588 25/04/10,11:38:03,04,09,1, 11.9,1,1, 1.640, 10450.141, 407.299, 52871.571 25/04/10,11:38:03,05,09,1, 11.9,1,1, 1.640, 10450.148, 407.255, 52871.622 25/04/10,11:38:03,06,09,1, 11.9,1,1, 1.640, 10450.135, 407.265, 52871.572 25/04/10,11:38:03,07,09,1, 11.9,1,1, 1.640, 10450.145, 407.253, 52871.590 25/04/10,11:38:03,08,09,1, 11.9,1,1, 1.640, 10450.132, 407.276, 52871.607 25/04/10,11:38:03,09,09,1, 11.9,1,1, 1.640, 10450.131, 407.301, 52871.645 25/04/10,11:38:03,10,09,1, 11.9,1,1, 1.640, 10450.121, 407.271, 52871.565 25/04/10,11:38:03,11,09,1, 11.9,1,1, 1.640, 10450.138, 407.309, 52871.622 25/04/10,11:38:03,12,09,1, 11.9,1,1, 1.640, 10450.124, 407.237, 52871.610 25/04/10,11:38:03,13,09,1, 11.9,1,1, 1.640, 10450.130, 407.311, 52871.619 25/04/10,11:38:03,14,09,1, 11.9,1,1, 1.640, 10450.101, 407.209, 52871.537 25/04/10,11:38:03,15,09,1, 11.9,1,1, 1.640, 10450.124, 407.324, 52871.630 25/04/10,11:38:03,16,09,1, 11.9,1,1, 1.640, 10450.099, 407.221, 52871.501 25/04/10,11:38:03,17,09,1, 11.9,1,1, 1.640, 10450.141, 407.318, 52871.631 25/04/10,11:38:03,18,09,1, 11.9,1,1, 1.640, 10450.079, 407.237, 52871.570 25/04/10,11:38:03,19,09,1, 11.9,1,1, 1.640, 10450.144, 407.314, 52871.605 25/04/10,11:38:04,00,09,1, 11.9,1,1, 1.639, 10450.139, 407.314, 52871.605 25/04/10,11:38:04,01,09,1, 11.9,1,1, 1.639, 10450.095, 407.323, 52871.632 25/04/10,11:38:04,02,09,1, 11.9,1,1, 1.639, 10450.098, 407.200, 52871.540 25/04/10,11:38:04,03,09,1, 11.9,1,1, 1.639, 10450.099, 407.294, 52871.591 25/04/10,11:38:04,04,09,1, 11.9,1,1, 1.639, 10450.057, 407.224, 52871.525 25/04/10,11:38:04,05,09,1, 11.9,1,1, 1.639, 10450.110, 407.317, 52871.635 25/04/10,11:38:04,06,09,1, 11.9,1,1, 1.639, 10450.089, 407.249, 52871.599 25/04/10,11:38:04,07,09,1, 11.9,1,1, 1.639, 10450.102, 407.303, 52871.596 25/04/10,11:38:04,08,09,1, 11.9,1,1, 1.639, 10450.092, 407.262, 52871.634 25/04/10,11:38:04,09,09,1, 11.9,1,1, 1.639, 10450.105, 407.295, 52871.603 25/04/10,11:38:04,10,09,1, 11.9,1,1, 1.639, 10450.071, 407.271, 52871.608 25/04/10,11:38:04,11,09,1, 11.9,1,1, 1.639, 10450.059, 407.255, 52871.598 25/04/10,11:38:04,12,09,1, 11.9,1,1, 1.639, 10450.073, 407.265, 52871.619 25/04/10,11:38:04,13,09,1, 11.9,1,1, 1.639, 10450.061, 407.267, 52871.588 25/04/10,11:38:04,14,09,1, 11.9,1,1, 1.639, 10450.076, 407.281, 52871.613 25/04/10,11:38:04,15,09,1, 11.9,1,1, 1.639, 10450.079, 407.256, 52871.561 25/04/10,11:38:04,16,09,1, 11.9,1,1, 1.639, 10450.102, 407.339, 52871.640 25/04/10,11:38:04,17,09,1, 11.9,1,1, 1.639, 10450.044, 407.246, 52871.584 25/04/10,11:38:04,18,09,1, 11.9,1,1, 1.639, 10450.072, 407.353, 52871.659 25/04/10,11:38:04,19,09,1, 11.9,1,1, 1.639, 10450.059, 407.228, 52871.585 25/04/10,11:38:05,00,09,1, 11.9,1,1, 1.635, 10450.056, 407.228, 52871.585 25/04/10,11:38:05,01,09,1, 11.9,1,1, 1.635, 10450.035, 407.217, 52871.581 25/04/10,11:38:05,02,09,1, 11.9,1,1, 1.635, 10450.059, 407.338, 52871.655 25/04/10,11:38:05,03,09,1, 11.9,1,1, 1.635, 10450.044, 407.257, 52871.602 25/04/10,11:38:05,04,09,1, 11.9,1,1, 1.635, 10450.083, 407.345, 52871.647 25/04/10,11:38:05,05,09,1, 11.9,1,1, 1.635, 10450.059, 407.243, 52871.651 25/04/10,11:38:05,06,09,1, 11.9,1,1, 1.635, 10450.075, 407.308, 52871.649 25/04/10,11:38:05,07,09,1, 11.9,1,1, 1.635, 10450.020, 407.242, 52871.510 25/04/10,11:38:05,08,09,1, 11.9,1,1, 1.635, 10450.094, 407.297, 52871.614 25/04/10,11:38:05,09,09,1, 11.9,1,1, 1.635, 10450.062, 407.240, 52871.551 25/04/10,11:38:05,10,09,1, 11.9,1,1, 1.635, 10450.056, 407.313, 52871.606 25/04/10,11:38:05,11,09,1, 11.9,1,1, 1.635, 10450.036, 407.271, 52871.607 25/04/10,11:38:05,12,09,1, 11.9,1,1, 1.635, 10450.045, 407.304, 52871.621 25/04/10,11:38:05,13,09,1, 11.9,1,1, 1.635, 10450.033, 407.293, 52871.608 25/04/10,11:38:05,14,09,1, 11.9,1,1, 1.635, 10450.037, 407.313, 52871.660 25/04/10,11:38:05,15,09,1, 11.9,1,1, 1.635, 10450.020, 407.318, 52871.618 25/04/10,11:38:05,16,09,1, 11.9,1,1, 1.635, 10450.054, 407.285, 52871.640 25/04/10,11:38:05,17,09,1, 11.9,1,1, 1.635, 10450.048, 407.309, 52871.617 25/04/10,11:38:05,18,09,1, 11.9,1,1, 1.635, 10450.018, 407.273, 52871.599 25/04/10,11:38:05,19,09,1, 11.9,1,1, 1.635, 10450.026, 407.318, 52871.648 25/04/10,11:38:06,00,09,1, 11.9,1,1, 1.637, 10450.022, 407.318, 52871.648 25/04/10,11:38:06,01,09,1, 11.9,1,1, 1.637, 10450.062, 407.340, 52871.673 25/04/10,11:38:06,02,09,1, 11.9,1,1, 1.637, 10450.026, 407.260, 52871.595 25/04/10,11:38:06,03,09,1, 11.9,1,1, 1.637, 10450.039, 407.342, 52871.681 25/04/10,11:38:06,04,09,1, 11.9,1,1, 1.637, 10450.019, 407.246, 52871.592 25/04/10,11:38:06,05,09,1, 11.9,1,1, 1.637, 10450.063, 407.323, 52871.677 25/04/10,11:38:06,06,09,1, 11.9,1,1, 1.637, 10450.013, 407.227, 52871.591 25/04/10,11:38:06,07,09,1, 11.9,1,1, 1.637, 10450.028, 407.319, 52871.655 25/04/10,11:38:06,08,09,1, 11.9,1,1, 1.637, 10449.994, 407.233, 52871.558 25/04/10,11:38:06,09,09,1, 11.9,1,1, 1.637, 10450.001, 407.329, 52871.691 25/04/10,11:38:06,10,09,1, 11.9,1,1, 1.637, 10450.003, 407.243, 52871.568 25/04/10,11:38:06,11,09,1, 11.9,1,1, 1.637, 10450.024, 407.350, 52871.662 25/04/10,11:38:06,12,09,1, 11.9,1,1, 1.637, 10450.000, 407.237, 52871.618 25/04/10,11:38:06,13,09,1, 11.9,1,1, 1.637, 10450.055, 407.342, 52871.646 25/04/10,11:38:06,14,09,1, 11.9,1,1, 1.637, 10449.992, 407.237, 52871.605 25/04/10,11:38:06,15,09,1, 11.9,1,1, 1.637, 10450.034, 407.325, 52871.665 25/04/10,11:38:06,16,09,1, 11.9,1,1, 1.637, 10449.976, 407.249, 52871.580 25/04/10,11:38:06,17,09,1, 11.9,1,1, 1.637, 10450.013, 407.314, 52871.591 25/04/10,11:38:06,18,09,1, 11.9,1,1, 1.637, 10449.997, 407.276, 52871.580 25/04/10,11:38:06,19,09,1, 11.9,1,1, 1.637, 10450.016, 407.319, 52871.655 25/04/10,11:38:07,00,09,1, 11.9,1,1, 1.638, 10450.014, 407.319, 52871.655 25/04/10,11:38:07,01,09,1, 11.9,1,1, 1.638, 10449.991, 407.328, 52871.636 25/04/10,11:38:07,02,09,1, 11.9,1,1, 1.638, 10450.006, 407.281, 52871.620 25/04/10,11:38:07,03,09,1, 11.9,1,1, 1.638, 10450.002, 407.308, 52871.609 25/04/10,11:38:07,04,09,1, 11.9,1,1, 1.638, 10450.027, 407.280, 52871.614 25/04/10,11:38:07,05,09,1, 11.9,1,1, 1.638, 10449.977, 407.288, 52871.627 25/04/10,11:38:07,06,09,1, 11.9,1,1, 1.638, 10449.993, 407.321, 52871.604 25/04/10,11:38:07,07,09,1, 11.9,1,1, 1.638, 10449.994, 407.280, 52871.607 25/04/10,11:38:07,08,09,1, 11.9,1,1, 1.638, 10450.003, 407.316, 52871.621 25/04/10,11:38:07,09,09,1, 11.9,1,1, 1.638, 10449.945, 407.266, 52871.636 25/04/10,11:38:07,10,09,1, 11.9,1,1, 1.638, 10449.971, 407.341, 52871.643 25/04/10,11:38:07,11,09,1, 11.9,1,1, 1.638, 10449.971, 407.253, 52871.585 25/04/10,11:38:07,12,09,1, 11.9,1,1, 1.638, 10449.987, 407.345, 52871.636 25/04/10,11:38:07,13,09,1, 11.9,1,1, 1.638, 10449.984, 407.240, 52871.575 25/04/10,11:38:07,14,09,1, 11.9,1,1, 1.638, 10449.978, 407.332, 52871.638 25/04/10,11:38:07,15,09,1, 11.9,1,1, 1.638, 10449.948, 407.255, 52871.566 25/04/10,11:38:07,16,09,1, 11.9,1,1, 1.638, 10449.969, 407.343, 52871.658 25/04/10,11:38:07,17,09,1, 11.9,1,1, 1.638, 10449.944, 407.235, 52871.571 25/04/10,11:38:07,18,09,1, 11.9,1,1, 1.638, 10449.985, 407.332, 52871.712 25/04/10,11:38:07,19,09,1, 11.9,1,1, 1.638, 10449.957, 407.254, 52871.613 25/04/10,11:38:08,00,09,1, 11.9,1,1, 1.637, 10449.955, 407.254, 52871.613 25/04/10,11:38:08,01,09,1, 11.9,1,1, 1.637, 10449.936, 407.235, 52871.644 25/04/10,11:38:08,02,09,1, 11.9,1,1, 1.637, 10449.969, 407.311, 52871.655 25/04/10,11:38:08,03,09,1, 11.9,1,1, 1.637, 10449.935, 407.250, 52871.597 25/04/10,11:38:08,04,09,1, 11.9,1,1, 1.637, 10449.964, 407.309, 52871.676 25/04/10,11:38:08,05,09,1, 11.9,1,1, 1.637, 10449.951, 407.254, 52871.593 25/04/10,11:38:08,06,09,1, 11.9,1,1, 1.637, 10449.957, 407.309, 52871.654 25/04/10,11:38:08,07,09,1, 11.9,1,1, 1.637, 10449.921, 407.286, 52871.591 25/04/10,11:38:08,08,09,1, 11.9,1,1, 1.637, 10449.970, 407.302, 52871.605 25/04/10,11:38:08,09,09,1, 11.9,1,1, 1.637, 10449.952, 407.286, 52871.606 25/04/10,11:38:08,10,09,1, 11.9,1,1, 1.637, 10449.931, 407.284, 52871.595 25/04/10,11:38:08,11,09,1, 11.9,1,1, 1.637, 10449.960, 407.284, 52871.634 25/04/10,11:38:08,12,09,1, 11.9,1,1, 1.637, 10449.933, 407.290, 52871.610 25/04/10,11:38:08,13,09,1, 11.9,1,1, 1.637, 10449.948, 407.324, 52871.637 25/04/10,11:38:08,14,09,1, 11.9,1,1, 1.637, 10449.954, 407.259, 52871.619 25/04/10,11:38:08,15,09,1, 11.9,1,1, 1.637, 10449.978, 407.334, 52871.645 25/04/10,11:38:08,16,09,1, 11.9,1,1, 1.637, 10449.944, 407.265, 52871.594 25/04/10,11:38:08,17,09,1, 11.9,1,1, 1.637, 10449.948, 407.350, 52871.682 25/04/10,11:38:08,18,09,1, 11.9,1,1, 1.637, 10449.934, 407.260, 52871.633 25/04/10,11:38:08,19,09,1, 11.9,1,1, 1.637, 10449.959, 407.341, 52871.666 25/04/10,11:38:09,00,09,1, 11.9,1,1, 1.637, 10449.955, 407.341, 52871.666 25/04/10,11:38:09,01,09,1, 11.9,1,1, 1.637, 10449.937, 407.369, 52871.671 25/04/10,11:38:09,02,09,1, 11.9,1,1, 1.637, 10449.915, 407.260, 52871.600 25/04/10,11:38:09,03,09,1, 11.9,1,1, 1.637, 10449.947, 407.363, 52871.689 25/04/10,11:38:09,04,09,1, 11.9,1,1, 1.637, 10449.909, 407.275, 52871.629 25/04/10,11:38:09,05,09,1, 11.9,1,1, 1.637, 10449.924, 407.358, 52871.696 25/04/10,11:38:09,06,09,1, 11.9,1,1, 1.637, 10449.930, 407.245, 52871.611 25/04/10,11:38:09,07,09,1, 11.9,1,1, 1.637, 10449.932, 407.356, 52871.671 25/04/10,11:38:09,08,09,1, 11.9,1,1, 1.637, 10449.917, 407.260, 52871.620 25/04/10,11:38:09,09,09,1, 11.9,1,1, 1.637, 10449.916, 407.316, 52871.668 25/04/10,11:38:09,10,09,1, 11.9,1,1, 1.637, 10449.906, 407.276, 52871.652 25/04/10,11:38:09,11,09,1, 11.9,1,1, 1.637, 10449.916, 407.317, 52871.670 25/04/10,11:38:09,12,09,1, 11.9,1,1, 1.637, 10449.917, 407.287, 52871.628 25/04/10,11:38:09,13,09,1, 11.9,1,1, 1.637, 10449.955, 407.294, 52871.453 25/04/10,11:38:09,14,09,1, 11.9,1,1, 1.637, 10449.953, 407.304, 52871.572 25/04/10,11:38:09,15,09,1, 11.9,1,1, 1.637, 10449.919, 407.278, 52871.573 25/04/10,11:38:09,16,09,1, 11.9,1,1, 1.637, 10449.959, 407.333, 52871.588 25/04/10,11:38:09,17,09,1, 11.9,1,1, 1.637, 10449.908, 407.295, 52871.617 25/04/10,11:38:09,18,09,1, 11.9,1,1, 1.637, 10449.903, 407.356, 52871.681 25/04/10,11:38:09,19,09,1, 11.9,1,1, 1.637, 10449.902, 407.278, 52871.618 25/04/10,11:38:10,00,09,1, 11.9,1,1, 1.638, 10449.897, 407.278, 52871.618 25/04/10,11:38:10,01,09,1, 11.9,1,1, 1.638, 10449.942, 407.302, 52871.618 25/04/10,11:38:10,02,09,1, 11.9,1,1, 1.638, 10449.954, 407.351, 52871.684 25/04/10,11:38:10,03,09,1, 11.9,1,1, 1.638, 10449.906, 407.269, 52871.633 25/04/10,11:38:10,04,09,1, 11.9,1,1, 1.638, 10449.925, 407.345, 52871.680 25/04/10,11:38:10,05,09,1, 11.9,1,1, 1.638, 10449.891, 407.279, 52871.609 25/04/10,11:38:10,06,09,1, 11.9,1,1, 1.638, 10449.915, 407.383, 52871.733 25/04/10,11:38:10,07,09,1, 11.9,1,1, 1.638, 10449.899, 407.264, 52871.622 25/04/10,11:38:10,08,09,1, 11.9,1,1, 1.638, 10449.932, 407.408, 52871.684 25/04/10,11:38:10,09,09,1, 11.9,1,1, 1.638, 10449.908, 407.292, 52871.636 25/04/10,11:38:10,10,09,1, 11.9,1,1, 1.638, 10449.934, 407.383, 52871.656 25/04/10,11:38:10,11,09,1, 11.9,1,1, 1.638, 10449.902, 407.284, 52871.623 25/04/10,11:38:10,12,09,1, 11.9,1,1, 1.638, 10449.924, 407.386, 52871.682 25/04/10,11:38:10,13,09,1, 11.9,1,1, 1.638, 10449.886, 407.298, 52871.602 25/04/10,11:38:10,14,09,1, 11.9,1,1, 1.638, 10449.916, 407.362, 52871.703 25/04/10,11:38:10,15,09,1, 11.9,1,1, 1.638, 10449.879, 407.285, 52871.625 25/04/10,11:38:10,16,09,1, 11.9,1,1, 1.638, 10449.920, 407.356, 52871.673 25/04/10,11:38:10,17,09,1, 11.9,1,1, 1.638, 10449.913, 407.275, 52871.625 25/04/10,11:38:10,18,09,1, 11.9,1,1, 1.638, 10449.904, 407.354, 52871.699 25/04/10,11:38:10,19,09,1, 11.9,1,1, 1.638, 10449.900, 407.321, 52871.677 25/04/10,11:38:11,00,09,1, 11.9,1,1, 1.638, 10449.897, 407.321, 52871.677 25/04/10,11:38:11,01,09,1, 11.9,1,1, 1.638, 10449.919, 407.309, 52871.666 25/04/10,11:38:11,02,09,1, 11.9,1,1, 1.638, 10449.928, 407.333, 52871.674 25/04/10,11:38:11,03,09,1, 11.9,1,1, 1.638, 10449.928, 407.336, 52871.675 25/04/10,11:38:11,04,09,1, 11.9,1,1, 1.638, 10449.905, 407.306, 52871.642 25/04/10,11:38:11,05,09,1, 11.9,1,1, 1.638, 10449.930, 407.349, 52871.711 25/04/10,11:38:11,06,09,1, 11.9,1,1, 1.638, 10449.921, 407.319, 52871.642 25/04/10,11:38:11,07,09,1, 11.9,1,1, 1.638, 10449.928, 407.358, 52871.697 25/04/10,11:38:11,08,09,1, 11.9,1,1, 1.638, 10449.894, 407.323, 52871.675 25/04/10,11:38:11,09,09,1, 11.9,1,1, 1.638, 10449.918, 407.367, 52871.689 25/04/10,11:38:11,10,09,1, 11.9,1,1, 1.638, 10449.879, 407.276, 52871.640 25/04/10,11:38:11,11,09,1, 11.9,1,1, 1.638, 10449.925, 407.361, 52871.718 25/04/10,11:38:11,12,09,1, 11.9,1,1, 1.638, 10449.874, 407.276, 52871.612 25/04/10,11:38:11,13,09,1, 11.9,1,1, 1.638, 10449.939, 407.378, 52871.678 25/04/10,11:38:11,14,09,1, 11.9,1,1, 1.638, 10449.907, 407.268, 52871.663 25/04/10,11:38:11,15,09,1, 11.9,1,1, 1.638, 10449.928, 407.405, 52871.747 25/04/10,11:38:11,16,09,1, 11.9,1,1, 1.638, 10449.895, 407.293, 52871.617 25/04/10,11:38:11,17,09,1, 11.9,1,1, 1.638, 10449.913, 407.387, 52871.693 25/04/10,11:38:11,18,09,1, 11.9,1,1, 1.638, 10449.868, 407.279, 52871.644 25/04/10,11:38:11,19,09,1, 11.9,1,1, 1.638, 10449.900, 407.387, 52871.703 25/04/10,11:38:12,00,09,1, 11.9,1,1, 1.635, 10449.897, 407.387, 52871.703 25/04/10,11:38:12,01,09,1, 11.9,1,1, 1.635, 10449.890, 407.363, 52871.738 25/04/10,11:38:12,02,09,1, 11.9,1,1, 1.635, 10449.868, 407.268, 52871.662 25/04/10,11:38:12,03,09,1, 11.9,1,1, 1.635, 10449.852, 407.345, 52871.695 25/04/10,11:38:12,04,09,1, 11.9,1,1, 1.635, 10449.869, 407.308, 52871.634 25/04/10,11:38:12,05,09,1, 11.9,1,1, 1.635, 10449.890, 407.361, 52871.682 25/04/10,11:38:12,06,09,1, 11.9,1,1, 1.635, 10449.878, 407.300, 52871.675 25/04/10,11:38:12,07,09,1, 11.9,1,1, 1.635, 10449.881, 407.327, 52871.695 25/04/10,11:38:12,08,09,1, 11.9,1,1, 1.635, 10449.890, 407.332, 52871.685 25/04/10,11:38:12,09,09,1, 11.9,1,1, 1.635, 10449.881, 407.324, 52871.673 25/04/10,11:38:12,10,09,1, 11.9,1,1, 1.635, 10449.888, 407.335, 52871.726 25/04/10,11:38:12,11,09,1, 11.9,1,1, 1.635, 10449.874, 407.308, 52871.665 25/04/10,11:38:12,12,09,1, 11.9,1,1, 1.635, 10449.874, 407.332, 52871.685 25/04/10,11:38:12,13,09,1, 11.9,1,1, 1.635, 10449.875, 407.300, 52871.706 25/04/10,11:38:12,14,09,1, 11.9,1,1, 1.635, 10449.907, 407.346, 52871.711 25/04/10,11:38:12,15,09,1, 11.9,1,1, 1.635, 10449.865, 407.297, 52871.645 25/04/10,11:38:12,16,09,1, 11.9,1,1, 1.635, 10449.896, 407.378, 52871.704 25/04/10,11:38:12,17,09,1, 11.9,1,1, 1.635, 10449.877, 407.277, 52871.619 25/04/10,11:38:12,18,09,1, 11.9,1,1, 1.635, 10449.894, 407.358, 52871.681 25/04/10,11:38:12,19,09,1, 11.9,1,1, 1.635, 10449.837, 407.252, 52871.629 25/04/10,11:38:13,00,09,1, 11.9,1,1, 1.636, 10449.830, 407.252, 52871.629 25/04/10,11:38:13,01,09,1, 11.9,1,1, 1.636, 10449.840, 407.273, 52871.637 25/04/10,11:38:13,02,09,1, 11.9,1,1, 1.636, 10449.892, 407.372, 52871.749 25/04/10,11:38:13,03,09,1, 11.9,1,1, 1.636, 10449.846, 407.288, 52871.635 25/04/10,11:38:13,04,09,1, 11.9,1,1, 1.636, 10449.863, 407.366, 52871.755 25/04/10,11:38:13,05,09,1, 11.9,1,1, 1.636, 10449.835, 407.259, 52871.634 25/04/10,11:38:13,06,09,1, 11.9,1,1, 1.636, 10449.869, 407.360, 52871.705 25/04/10,11:38:13,07,09,1, 11.9,1,1, 1.636, 10449.849, 407.263, 52871.634 25/04/10,11:38:13,08,09,1, 11.9,1,1, 1.636, 10449.858, 407.362, 52871.693 25/04/10,11:38:13,09,09,1, 11.9,1,1, 1.636, 10449.846, 407.250, 52871.615 25/04/10,11:38:13,10,09,1, 11.9,1,1, 1.636, 10449.863, 407.349, 52871.691 25/04/10,11:38:13,11,09,1, 11.9,1,1, 1.636, 10449.860, 407.267, 52871.639 25/04/10,11:38:13,12,09,1, 11.9,1,1, 1.636, 10449.882, 407.350, 52871.689 25/04/10,11:38:13,13,09,1, 11.9,1,1, 1.636, 10449.858, 407.285, 52871.648 25/04/10,11:38:13,14,09,1, 11.9,1,1, 1.636, 10449.845, 407.332, 52871.681 25/04/10,11:38:13,15,09,1, 11.9,1,1, 1.636, 10449.853, 407.253, 52871.644 25/04/10,11:38:13,16,09,1, 11.9,1,1, 1.636, 10449.856, 407.324, 52871.690 25/04/10,11:38:13,17,09,1, 11.9,1,1, 1.636, 10449.854, 407.282, 52871.610 25/04/10,11:38:13,18,09,1, 11.9,1,1, 1.636, 10449.829, 407.339, 52871.654 25/04/10,11:38:13,19,09,1, 11.9,1,1, 1.636, 10449.832, 407.263, 52871.640 25/04/10,11:38:14,00,09,1, 11.9,1,1, 1.635, 10449.830, 407.263, 52871.640 25/04/10,11:38:14,01,09,1, 11.9,1,1, 1.635, 10449.820, 407.294, 52871.647 25/04/10,11:38:14,02,09,1, 11.9,1,1, 1.635, 10449.833, 407.321, 52871.663 25/04/10,11:38:14,03,09,1, 11.9,1,1, 1.635, 10449.845, 407.300, 52871.693 25/04/10,11:38:14,04,09,1, 11.9,1,1, 1.635, 10449.835, 407.311, 52871.694 25/04/10,11:38:14,05,09,1, 11.9,1,1, 1.635, 10449.824, 407.300, 52871.713 25/04/10,11:38:14,06,09,1, 11.9,1,1, 1.635, 10449.813, 407.299, 52871.676 25/04/10,11:38:14,07,09,1, 11.9,1,1, 1.635, 10449.873, 407.310, 52871.712 25/04/10,11:38:14,08,09,1, 11.9,1,1, 1.635, 10449.834, 407.279, 52871.723 25/04/10,11:38:14,09,09,1, 11.9,1,1, 1.635, 10449.859, 407.309, 52871.666 25/04/10,11:38:14,10,09,1, 11.9,1,1, 1.635, 10449.805, 407.289, 52871.628 25/04/10,11:38:14,11,09,1, 11.9,1,1, 1.635, 10449.829, 407.325, 52871.668 25/04/10,11:38:14,12,09,1, 11.9,1,1, 1.635, 10449.828, 407.272, 52871.655 25/04/10,11:38:14,13,09,1, 11.9,1,1, 1.635, 10449.820, 407.333, 52871.680 25/04/10,11:38:14,14,09,1, 11.9,1,1, 1.635, 10449.806, 407.262, 52871.652 25/04/10,11:38:14,15,09,1, 11.9,1,1, 1.635, 10449.838, 407.335, 52871.706 25/04/10,11:38:14,16,09,1, 11.9,1,1, 1.635, 10449.807, 407.252, 52871.663 25/04/10,11:38:14,17,09,1, 11.9,1,1, 1.635, 10449.845, 407.337, 52871.679 25/04/10,11:38:14,18,09,1, 11.9,1,1, 1.635, 10449.787, 407.256, 52871.656 25/04/10,11:38:14,19,09,1, 11.9,1,1, 1.635, 10449.838, 407.342, 52871.713 25/04/10,11:38:15,00,09,1, 11.9,1,1, 1.638, 10449.830, 407.342, 52871.713 25/04/10,11:38:15,01,09,1, 11.9,1,1, 1.638, 10449.849, 407.333, 52871.695 25/04/10,11:38:15,02,09,1, 11.9,1,1, 1.638, 10449.805, 407.246, 52871.645 25/04/10,11:38:15,03,09,1, 11.9,1,1, 1.638, 10449.847, 407.327, 52871.709 25/04/10,11:38:15,04,09,1, 11.9,1,1, 1.638, 10449.795, 407.231, 52871.663 25/04/10,11:38:15,05,09,1, 11.9,1,1, 1.638, 10449.839, 407.337, 52871.704 25/04/10,11:38:15,06,09,1, 11.9,1,1, 1.638, 10449.787, 407.213, 52871.679 25/04/10,11:38:15,07,09,1, 11.9,1,1, 1.638, 10449.835, 407.301, 52871.692 25/04/10,11:38:15,08,09,1, 11.9,1,1, 1.638, 10449.782, 407.222, 52871.657 25/04/10,11:38:15,09,09,1, 11.9,1,1, 1.638, 10449.835, 407.356, 52871.708 25/04/10,11:38:15,10,09,1, 11.9,1,1, 1.638, 10449.832, 407.243, 52871.620 25/04/10,11:38:15,11,09,1, 11.9,1,1, 1.638, 10449.804, 407.336, 52871.689 25/04/10,11:38:15,12,09,1, 11.9,1,1, 1.638, 10449.792, 407.256, 52871.644 25/04/10,11:38:15,13,09,1, 11.9,1,1, 1.638, 10449.835, 407.357, 52871.670 25/04/10,11:38:15,14,09,1, 11.9,1,1, 1.638, 10449.790, 407.229, 52871.630 25/04/10,11:38:15,15,09,1, 11.9,1,1, 1.638, 10449.812, 407.350, 52871.742 25/04/10,11:38:15,16,09,1, 11.9,1,1, 1.638, 10449.795, 407.219, 52871.624 25/04/10,11:38:15,17,09,1, 11.9,1,1, 1.638, 10449.804, 407.318, 52871.685 25/04/10,11:38:15,18,09,1, 11.9,1,1, 1.638, 10449.785, 407.237, 52871.653 25/04/10,11:38:15,19,09,1, 11.9,1,1, 1.638, 10449.847, 407.323, 52871.704 25/04/10,11:38:16,00,09,1, 11.9,1,1, 1.639, 10449.839, 407.323, 52871.704 25/04/10,11:38:16,01,09,1, 11.9,1,1, 1.639, 10449.829, 407.336, 52871.708 25/04/10,11:38:16,02,09,1, 11.9,1,1, 1.639, 10449.783, 407.229, 52871.638 25/04/10,11:38:16,03,09,1, 11.9,1,1, 1.639, 10449.814, 407.341, 52871.711 25/04/10,11:38:16,04,09,1, 11.9,1,1, 1.639, 10449.795, 407.252, 52871.657 25/04/10,11:38:16,05,09,1, 11.9,1,1, 1.639, 10449.832, 407.308, 52871.700 25/04/10,11:38:16,06,09,1, 11.9,1,1, 1.639, 10449.827, 407.234, 52871.622 25/04/10,11:38:16,07,09,1, 11.9,1,1, 1.639, 10449.830, 407.310, 52871.692 25/04/10,11:38:16,08,09,1, 11.9,1,1, 1.639, 10449.821, 407.257, 52871.642 25/04/10,11:38:16,09,09,1, 11.9,1,1, 1.639, 10449.841, 407.308, 52871.697 25/04/10,11:38:16,10,09,1, 11.9,1,1, 1.639, 10449.822, 407.266, 52871.667 25/04/10,11:38:16,11,09,1, 11.9,1,1, 1.639, 10449.831, 407.288, 52871.657 25/04/10,11:38:16,12,09,1, 11.9,1,1, 1.639, 10449.797, 407.247, 52871.628 25/04/10,11:38:16,13,09,1, 11.9,1,1, 1.639, 10449.818, 407.276, 52871.649 25/04/10,11:38:16,14,09,1, 11.9,1,1, 1.639, 10449.812, 407.243, 52871.634 25/04/10,11:38:16,15,09,1, 11.9,1,1, 1.639, 10449.810, 407.296, 52871.704 25/04/10,11:38:16,16,09,1, 11.9,1,1, 1.639, 10449.803, 407.252, 52871.689 25/04/10,11:38:16,17,09,1, 11.9,1,1, 1.639, 10449.821, 407.273, 52871.656 25/04/10,11:38:16,18,09,1, 11.9,1,1, 1.639, 10449.795, 407.229, 52871.645 25/04/10,11:38:16,19,09,1, 11.9,1,1, 1.639, 10449.805, 407.264, 52871.685 25/04/10,11:38:17,00,09,1, 11.9,1,1, 1.639, 10449.805, 407.264, 52871.685 25/04/10,11:38:17,01,09,1, 11.9,1,1, 1.639, 10449.809, 407.276, 52871.660 25/04/10,11:38:17,02,09,1, 11.9,1,1, 1.639, 10449.822, 407.258, 52871.703 25/04/10,11:38:17,03,09,1, 11.9,1,1, 1.639, 10449.788, 407.262, 52871.652 25/04/10,11:38:17,04,09,1, 11.9,1,1, 1.639, 10449.805, 407.231, 52871.672 25/04/10,11:38:17,05,09,1, 11.9,1,1, 1.639, 10449.815, 407.222, 52871.693 25/04/10,11:38:17,06,09,1, 11.9,1,1, 1.639, 10449.794, 407.263, 52871.689 25/04/10,11:38:17,07,09,1, 11.9,1,1, 1.639, 10449.818, 407.218, 52871.677 25/04/10,11:38:17,08,09,1, 11.9,1,1, 1.639, 10449.805, 407.257, 52871.682 25/04/10,11:38:17,09,09,1, 11.9,1,1, 1.639, 10449.816, 407.228, 52871.657 25/04/10,11:38:17,10,09,1, 11.9,1,1, 1.639, 10449.841, 407.249, 52871.685 25/04/10,11:38:17,11,09,1, 11.9,1,1, 1.639, 10449.815, 407.226, 52871.649 25/04/10,11:38:17,12,09,1, 11.9,1,1, 1.639, 10449.816, 407.270, 52871.716 25/04/10,11:38:17,13,09,1, 11.9,1,1, 1.639, 10449.797, 407.222, 52871.644 25/04/10,11:38:17,14,09,1, 11.9,1,1, 1.639, 10449.844, 407.249, 52871.714 25/04/10,11:38:17,15,09,1, 11.9,1,1, 1.639, 10449.835, 407.212, 52871.659 25/04/10,11:38:17,16,09,1, 11.9,1,1, 1.639, 10449.861, 407.253, 52871.733 25/04/10,11:38:17,17,09,1, 11.9,1,1, 1.639, 10449.796, 407.183, 52871.662 25/04/10,11:38:17,18,09,1, 11.9,1,1, 1.639, 10449.823, 407.267, 52871.740 25/04/10,11:38:17,19,09,1, 11.9,1,1, 1.639, 10449.809, 407.182, 52871.648 25/04/10,11:38:18,00,09,1, 11.9,1,1, 1.638, 10449.805, 407.182, 52871.648 25/04/10,11:38:18,01,09,1, 11.9,1,1, 1.638, 10449.814, 407.194, 52871.633 25/04/10,11:38:18,02,09,1, 11.9,1,1, 1.638, 10449.837, 407.275, 52871.744 25/04/10,11:38:18,03,09,1, 11.9,1,1, 1.638, 10449.799, 407.156, 52871.625 25/04/10,11:38:18,04,09,1, 11.9,1,1, 1.638, 10449.830, 407.255, 52871.712 25/04/10,11:38:18,05,09,1, 11.9,1,1, 1.638, 10449.805, 407.174, 52871.671 25/04/10,11:38:18,06,09,1, 11.9,1,1, 1.638, 10449.828, 407.249, 52871.715 25/04/10,11:38:18,07,09,1, 11.9,1,1, 1.638, 10449.801, 407.145, 52871.661 25/04/10,11:38:18,08,09,1, 11.9,1,1, 1.638, 10449.870, 407.261, 52871.789 25/04/10,11:38:18,09,09,1, 11.9,1,1, 1.638, 10449.773, 407.155, 52871.683 25/04/10,11:38:18,10,09,1, 11.9,1,1, 1.638, 10449.809, 407.241, 52871.777 25/04/10,11:38:18,11,09,1, 11.9,1,1, 1.638, 10449.779, 407.143, 52871.682 25/04/10,11:38:18,12,09,1, 11.9,1,1, 1.638, 10449.802, 407.247, 52871.723 25/04/10,11:38:18,13,09,1, 11.9,1,1, 1.638, 10449.799, 407.165, 52871.627 25/04/10,11:38:18,14,09,1, 11.9,1,1, 1.638, 10449.804, 407.245, 52871.692 25/04/10,11:38:18,15,09,1, 11.9,1,1, 1.638, 10449.803, 407.137, 52871.611 25/04/10,11:38:18,16,09,1, 11.9,1,1, 1.638, 10449.815, 407.219, 52871.672 25/04/10,11:38:18,17,09,1, 11.9,1,1, 1.638, 10449.819, 407.158, 52871.610 25/04/10,11:38:18,18,09,1, 11.9,1,1, 1.638, 10449.831, 407.246, 52871.687 25/04/10,11:38:18,19,09,1, 11.9,1,1, 1.638, 10449.791, 407.139, 52871.623 25/04/10,11:38:19,00,09,1, 12.0,1,1, 1.642, 10449.789, 407.139, 52871.623 25/04/10,11:38:19,01,09,1, 12.0,1,1, 1.642, 10449.807, 407.131, 52871.614 25/04/10,11:38:19,02,09,1, 12.0,1,1, 1.642, 10449.797, 407.255, 52871.719 25/04/10,11:38:19,03,09,1, 12.0,1,1, 1.642, 10449.788, 407.127, 52871.621 25/04/10,11:38:19,04,09,1, 12.0,1,1, 1.642, 10449.817, 407.223, 52871.701 25/04/10,11:38:19,05,09,1, 12.0,1,1, 1.642, 10449.792, 407.150, 52871.899 25/04/10,11:38:19,06,09,1, 12.0,1,1, 1.642, 10449.834, 407.210, 52871.641 25/04/10,11:38:19,07,09,1, 12.0,1,1, 1.642, 10449.781, 407.126, 52871.579 25/04/10,11:38:19,08,09,1, 12.0,1,1, 1.642, 10449.811, 407.211, 52871.656 25/04/10,11:38:19,09,09,1, 12.0,1,1, 1.642, 10449.765, 407.114, 52871.613 25/04/10,11:38:19,10,09,1, 12.0,1,1, 1.642, 10449.816, 407.212, 52871.714 25/04/10,11:38:19,11,09,1, 12.0,1,1, 1.642, 10449.764, 407.112, 52871.625 25/04/10,11:38:19,12,09,1, 12.0,1,1, 1.642, 10449.819, 407.214, 52871.704 25/04/10,11:38:19,13,09,1, 12.0,1,1, 1.642, 10449.788, 407.125, 52871.625 25/04/10,11:38:19,14,09,1, 12.0,1,1, 1.642, 10449.815, 407.194, 52871.666 25/04/10,11:38:19,15,09,1, 12.0,1,1, 1.642, 10449.801, 407.102, 52871.772 25/04/10,11:38:19,16,09,1, 12.0,1,1, 1.642, 10449.772, 407.205, 52871.689 25/04/10,11:38:19,17,09,1, 12.0,1,1, 1.642, 10449.741, 407.091, 52871.719 25/04/10,11:38:19,18,09,1, 12.0,1,1, 1.642, 10449.797, 407.171, 52871.743 25/04/10,11:38:19,19,09,1, 12.0,1,1, 1.642, 10449.758, 407.075, 52871.625 25/04/10,11:38:20,00,08,1, 11.9,1,1, 1.637, 10449.755, 407.075, 52871.625 25/04/10,11:38:20,01,08,1, 11.9,1,1, 1.637, 10449.765, 407.114, 52871.655 25/04/10,11:38:20,02,08,1, 11.9,1,1, 1.637, 10449.793, 407.197, 52871.732 25/04/10,11:38:20,03,08,1, 11.9,1,1, 1.637, 10449.786, 407.113, 52871.678 25/04/10,11:38:20,04,08,1, 11.9,1,1, 1.637, 10449.764, 407.215, 52871.739 25/04/10,11:38:20,05,08,1, 11.9,1,1, 1.637, 10449.771, 407.073, 52871.608 25/04/10,11:38:20,06,08,1, 11.9,1,1, 1.637, 10449.782, 407.187, 52871.686 25/04/10,11:38:20,07,08,1, 11.9,1,1, 1.637, 10449.767, 407.074, 52871.611 25/04/10,11:38:20,08,08,1, 11.9,1,1, 1.637, 10449.808, 407.166, 52871.695 25/04/10,11:38:20,09,08,1, 11.9,1,1, 1.637, 10449.762, 407.080, 52871.618 25/04/10,11:38:20,10,08,1, 11.9,1,1, 1.637, 10449.794, 407.182, 52871.704 25/04/10,11:38:20,11,08,1, 11.9,1,1, 1.637, 10449.758, 407.094, 52871.622 25/04/10,11:38:20,12,08,1, 11.9,1,1, 1.637, 10449.781, 407.185, 52871.731 25/04/10,11:38:20,13,08,1, 11.9,1,1, 1.637, 10449.762, 407.073, 52871.639 25/04/10,11:38:20,14,08,1, 11.9,1,1, 1.637, 10449.781, 407.178, 52871.692 25/04/10,11:38:20,15,08,1, 11.9,1,1, 1.637, 10449.756, 407.064, 52871.641 25/04/10,11:38:20,16,08,1, 11.9,1,1, 1.637, 10449.764, 407.159, 52871.706 25/04/10,11:38:20,17,08,1, 11.9,1,1, 1.637, 10449.767, 407.055, 52871.604 25/04/10,11:38:20,18,08,1, 11.9,1,1, 1.637, 10449.776, 407.150, 52871.703 25/04/10,11:38:20,19,08,1, 11.9,1,1, 1.637, 10449.764, 407.042, 52871.617 25/04/10,11:38:21,00,09,1, 12.0,1,1, 1.637, 10449.764, 407.042, 52871.617 25/04/10,11:38:21,01,09,1, 12.0,1,1, 1.637, 10449.747, 407.054, 52871.617 25/04/10,11:38:21,02,09,1, 12.0,1,1, 1.637, 10449.782, 407.144, 52871.679 25/04/10,11:38:21,03,09,1, 12.0,1,1, 1.637, 10449.734, 407.037, 52871.603 25/04/10,11:38:21,04,09,1, 12.0,1,1, 1.637, 10449.782, 407.142, 52871.713 25/04/10,11:38:21,05,09,1, 12.0,1,1, 1.637, 10449.738, 407.054, 52871.619 25/04/10,11:38:21,06,09,1, 12.0,1,1, 1.637, 10449.756, 407.145, 52871.727 25/04/10,11:38:21,07,09,1, 12.0,1,1, 1.637, 10449.728, 407.022, 52871.590 25/04/10,11:38:21,08,09,1, 12.0,1,1, 1.637, 10449.739, 407.134, 52871.637 25/04/10,11:38:21,09,09,1, 12.0,1,1, 1.637, 10449.713, 407.024, 52871.599 25/04/10,11:38:21,10,09,1, 12.0,1,1, 1.637, 10449.771, 407.111, 52871.675 25/04/10,11:38:21,11,09,1, 12.0,1,1, 1.637, 10449.720, 407.025, 52871.629 25/04/10,11:38:21,12,09,1, 12.0,1,1, 1.637, 10449.781, 407.126, 52871.675 25/04/10,11:38:21,13,09,1, 12.0,1,1, 1.637, 10449.730, 407.036, 52871.729 25/04/10,11:38:21,14,09,1, 12.0,1,1, 1.637, 10449.752, 407.123, 52871.658 25/04/10,11:38:21,15,09,1, 12.0,1,1, 1.637, 10449.739, 407.019, 52871.576 25/04/10,11:38:21,16,09,1, 12.0,1,1, 1.637, 10449.775, 407.114, 52871.710 25/04/10,11:38:21,17,09,1, 12.0,1,1, 1.637, 10449.741, 407.000, 52871.613 25/04/10,11:38:21,18,09,1, 12.0,1,1, 1.637, 10449.740, 407.090, 52871.668 25/04/10,11:38:21,19,09,1, 12.0,1,1, 1.637, 10449.717, 406.994, 52871.638 25/04/10,11:38:22,00,08,1, 11.9,1,1, 1.638, 10449.713, 406.994, 52871.638 25/04/10,11:38:22,01,08,1, 11.9,1,1, 1.638, 10449.716, 407.013, 52871.617 25/04/10,11:38:22,02,08,1, 11.9,1,1, 1.638, 10449.775, 407.121, 52871.696 25/04/10,11:38:22,03,08,1, 11.9,1,1, 1.638, 10449.716, 407.014, 52871.594 25/04/10,11:38:22,04,08,1, 11.9,1,1, 1.638, 10449.742, 407.109, 52871.689 25/04/10,11:38:22,05,08,1, 11.9,1,1, 1.638, 10449.703, 407.003, 52871.599 25/04/10,11:38:22,06,08,1, 11.9,1,1, 1.638, 10449.725, 407.105, 52871.687 25/04/10,11:38:22,07,08,1, 11.9,1,1, 1.638, 10449.696, 407.007, 52871.621 25/04/10,11:38:22,08,08,1, 11.9,1,1, 1.638, 10449.774, 407.088, 52871.687 25/04/10,11:38:22,09,08,1, 11.9,1,1, 1.638, 10449.727, 406.985, 52871.657 25/04/10,11:38:22,10,08,1, 11.9,1,1, 1.638, 10449.755, 407.078, 52871.679 25/04/10,11:38:22,11,08,1, 11.9,1,1, 1.638, 10449.726, 406.980, 52871.624 25/04/10,11:38:22,12,08,1, 11.9,1,1, 1.638, 10449.737, 407.088, 52871.671 25/04/10,11:38:22,13,08,1, 11.9,1,1, 1.638, 10449.726, 406.976, 52871.439 25/04/10,11:38:22,14,08,1, 11.9,1,1, 1.638, 10449.736, 407.097, 52871.713 25/04/10,11:38:22,15,08,1, 11.9,1,1, 1.638, 10449.708, 406.965, 52871.660 25/04/10,11:38:22,16,08,1, 11.9,1,1, 1.638, 10449.743, 407.087, 52871.703 25/04/10,11:38:22,17,08,1, 11.9,1,1, 1.638, 10449.696, 406.959, 52871.603 25/04/10,11:38:22,18,08,1, 11.9,1,1, 1.638, 10449.745, 407.081, 52871.670 25/04/10,11:38:22,19,08,1, 11.9,1,1, 1.638, 10449.707, 406.945, 52871.564 25/04/10,11:38:23,00,09,1, 11.9,1,1, 1.638, 10449.705, 406.945, 52871.564 25/04/10,11:38:23,01,09,1, 11.9,1,1, 1.638, 10449.696, 406.947, 52871.605 25/04/10,11:38:23,02,09,1, 11.9,1,1, 1.638, 10449.703, 407.027, 52871.678 25/04/10,11:38:23,03,09,1, 11.9,1,1, 1.638, 10449.684, 406.941, 52871.597 25/04/10,11:38:23,04,09,1, 11.9,1,1, 1.638, 10449.698, 407.042, 52871.668 25/04/10,11:38:23,05,09,1, 11.9,1,1, 1.638, 10449.679, 406.916, 52871.386 25/04/10,11:38:23,06,09,1, 11.9,1,1, 1.638, 10449.711, 407.023, 52871.759 25/04/10,11:38:23,07,09,1, 11.9,1,1, 1.638, 10449.673, 406.923, 52871.624 25/04/10,11:38:23,08,09,1, 11.9,1,1, 1.638, 10449.709, 407.017, 52871.708 25/04/10,11:38:23,09,09,1, 11.9,1,1, 1.638, 10449.692, 406.914, 52871.666 25/04/10,11:38:23,10,09,1, 11.9,1,1, 1.638, 10449.700, 406.999, 52871.692 25/04/10,11:38:23,11,09,1, 11.9,1,1, 1.638, 10449.663, 406.897, 52871.579 25/04/10,11:38:23,12,09,1, 11.9,1,1, 1.638, 10449.722, 406.985, 52871.684 25/04/10,11:38:23,13,09,1, 11.9,1,1, 1.638, 10449.675, 406.875, 52871.585 25/04/10,11:38:23,14,09,1, 11.9,1,1, 1.638, 10449.699, 406.990, 52871.697 25/04/10,11:38:23,15,09,1, 11.9,1,1, 1.638, 10449.665, 406.909, 52871.757 25/04/10,11:38:23,16,09,1, 11.9,1,1, 1.638, 10449.684, 406.987, 52871.668 25/04/10,11:38:23,17,09,1, 11.9,1,1, 1.638, 10449.647, 406.908, 52871.758 25/04/10,11:38:23,18,09,1, 11.9,1,1, 1.638, 10449.707, 406.982, 52871.605 25/04/10,11:38:23,19,09,1, 11.9,1,1, 1.638, 10449.652, 406.904, 52871.596 25/04/10,11:38:24,00,09,1, 11.9,1,1, 1.637, 10449.647, 406.904, 52871.596 25/04/10,11:38:24,01,09,1, 11.9,1,1, 1.637, 10449.662, 406.878, 52871.557 25/04/10,11:38:24,02,09,1, 11.9,1,1, 1.637, 10449.651, 406.958, 52871.652 25/04/10,11:38:24,03,09,1, 11.9,1,1, 1.637, 10449.650, 406.841, 52871.602 25/04/10,11:38:24,04,09,1, 11.9,1,1, 1.637, 10449.673, 406.940, 52871.635 25/04/10,11:38:24,05,09,1, 11.9,1,1, 1.637, 10449.662, 406.862, 52871.587 25/04/10,11:38:24,06,09,1, 11.9,1,1, 1.637, 10449.659, 406.914, 52871.654 25/04/10,11:38:24,07,09,1, 11.9,1,1, 1.637, 10449.665, 406.867, 52871.595 25/04/10,11:38:24,08,09,1, 11.9,1,1, 1.637, 10449.670, 406.935, 52871.673 25/04/10,11:38:24,09,09,1, 11.9,1,1, 1.637, 10449.632, 406.846, 52871.636 25/04/10,11:38:24,10,09,1, 11.9,1,1, 1.637, 10449.673, 406.910, 52871.701 25/04/10,11:38:24,11,09,1, 11.9,1,1, 1.637, 10449.652, 406.824, 52871.607 25/04/10,11:38:24,12,09,1, 11.9,1,1, 1.637, 10449.662, 406.900, 52871.678 25/04/10,11:38:24,13,09,1, 11.9,1,1, 1.637, 10449.626, 406.828, 52871.605 25/04/10,11:38:24,14,09,1, 11.9,1,1, 1.637, 10449.651, 406.906, 52871.677 25/04/10,11:38:24,15,09,1, 11.9,1,1, 1.637, 10449.629, 406.834, 52871.595 25/04/10,11:38:24,16,09,1, 11.9,1,1, 1.637, 10449.646, 406.889, 52871.624 25/04/10,11:38:24,17,09,1, 11.9,1,1, 1.637, 10449.617, 406.819, 52871.596 25/04/10,11:38:24,18,09,1, 11.9,1,1, 1.637, 10449.631, 406.872, 52871.655 25/04/10,11:38:24,19,09,1, 11.9,1,1, 1.637, 10449.603, 406.820, 52871.597 25/04/10,11:38:25,00,09,1, 11.9,1,1, 1.640, 10449.597, 406.820, 52871.597 25/04/10,11:38:25,01,09,1, 11.9,1,1, 1.640, 10449.630, 406.800, 52871.597 25/04/10,11:38:25,02,09,1, 11.9,1,1, 1.640, 10449.619, 406.867, 52871.635 25/04/10,11:38:25,03,09,1, 11.9,1,1, 1.640, 10449.610, 406.803, 52871.613 25/04/10,11:38:25,04,09,1, 11.9,1,1, 1.640, 10449.628, 406.829, 52871.605 25/04/10,11:38:25,05,09,1, 11.9,1,1, 1.640, 10449.597, 406.803, 52871.579 25/04/10,11:38:25,06,09,1, 11.9,1,1, 1.640, 10449.609, 406.833, 52871.597 25/04/10,11:38:25,07,09,1, 11.9,1,1, 1.640, 10449.607, 406.805, 52871.584 25/04/10,11:38:25,08,09,1, 11.9,1,1, 1.640, 10449.595, 406.817, 52871.618 25/04/10,11:38:25,09,09,1, 11.9,1,1, 1.640, 10449.608, 406.801, 52871.595 25/04/10,11:38:25,10,09,1, 11.9,1,1, 1.640, 10449.609, 406.793, 52871.640 25/04/10,11:38:25,11,09,1, 11.9,1,1, 1.640, 10449.590, 406.802, 52871.582 25/04/10,11:38:25,12,09,1, 11.9,1,1, 1.640, 10449.608, 406.822, 52871.606 25/04/10,11:38:25,13,09,1, 11.9,1,1, 1.640, 10449.582, 406.833, 52871.623 25/04/10,11:38:25,14,09,1, 11.9,1,1, 1.640, 10449.586, 406.808, 52871.589 25/04/10,11:38:25,15,09,1, 11.9,1,1, 1.640, 10449.581, 406.801, 52871.634 25/04/10,11:38:25,16,09,1, 11.9,1,1, 1.640, 10449.575, 406.765, 52871.603 25/04/10,11:38:25,17,09,1, 11.9,1,1, 1.640, 10449.590, 406.807, 52871.637 25/04/10,11:38:25,18,09,1, 11.9,1,1, 1.640, 10449.597, 406.718, 52871.582 25/04/10,11:38:25,19,09,1, 11.9,1,1, 1.640, 10449.604, 406.802, 52871.620 25/04/10,11:38:26,00,09,1, 11.9,1,1, 1.638, 10449.597, 406.802, 52871.620 25/04/10,11:38:26,01,09,1, 11.9,1,1, 1.638, 10449.596, 406.808, 52871.661 25/04/10,11:38:26,02,09,1, 11.9,1,1, 1.638, 10449.591, 406.707, 52871.613 25/04/10,11:38:26,03,09,1, 11.9,1,1, 1.638, 10449.592, 406.806, 52871.643 25/04/10,11:38:26,04,09,1, 11.9,1,1, 1.638, 10449.574, 406.703, 52871.555 25/04/10,11:38:26,05,09,1, 11.9,1,1, 1.638, 10449.594, 406.784, 52871.638 25/04/10,11:38:26,06,09,1, 11.9,1,1, 1.638, 10449.553, 406.723, 52871.590 25/04/10,11:38:26,07,09,1, 11.9,1,1, 1.638, 10449.576, 406.778, 52871.647 25/04/10,11:38:26,08,09,1, 11.9,1,1, 1.638, 10449.540, 406.685, 52871.564 25/04/10,11:38:26,09,09,1, 11.9,1,1, 1.638, 10449.578, 406.782, 52871.664 25/04/10,11:38:26,10,09,1, 11.9,1,1, 1.638, 10449.551, 406.668, 52871.578 25/04/10,11:38:26,11,09,1, 11.9,1,1, 1.638, 10449.583, 406.772, 52871.671 25/04/10,11:38:26,12,09,1, 11.9,1,1, 1.638, 10449.540, 406.673, 52871.564 25/04/10,11:38:26,13,09,1, 11.9,1,1, 1.638, 10449.572, 406.769, 52871.638 25/04/10,11:38:26,14,09,1, 11.9,1,1, 1.638, 10449.539, 406.660, 52871.544 25/04/10,11:38:26,15,09,1, 11.9,1,1, 1.638, 10449.571, 406.762, 52871.622 25/04/10,11:38:26,16,09,1, 11.9,1,1, 1.638, 10449.539, 406.633, 52871.569 25/04/10,11:38:26,17,09,1, 11.9,1,1, 1.638, 10449.556, 406.755, 52871.646 25/04/10,11:38:26,18,09,1, 11.9,1,1, 1.638, 10449.534, 406.655, 52871.573 25/04/10,11:38:26,19,09,1, 11.9,1,1, 1.638, 10449.571, 406.742, 52871.682 25/04/10,11:38:27,00,09,1, 11.9,1,1, 1.642, 10449.563, 406.742, 52871.682 25/04/10,11:38:27,01,09,1, 11.9,1,1, 1.642, 10449.562, 406.707, 52871.381 25/04/10,11:38:27,02,09,1, 11.9,1,1, 1.642, 10449.488, 406.643, 52871.614 25/04/10,11:38:27,03,09,1, 11.9,1,1, 1.642, 10449.509, 406.707, 52871.707 25/04/10,11:38:27,04,09,1, 11.9,1,1, 1.642, 10449.483, 406.630, 52871.596 25/04/10,11:38:27,05,09,1, 11.9,1,1, 1.642, 10449.522, 406.691, 52871.625 25/04/10,11:38:27,06,09,1, 11.9,1,1, 1.642, 10449.503, 406.622, 52871.555 25/04/10,11:38:27,07,09,1, 11.9,1,1, 1.642, 10449.533, 406.704, 52871.648 25/04/10,11:38:27,08,09,1, 11.9,1,1, 1.642, 10449.500, 406.588, 52871.547 25/04/10,11:38:27,09,09,1, 11.9,1,1, 1.642, 10449.516, 406.679, 52871.646 25/04/10,11:38:27,10,09,1, 11.9,1,1, 1.642, 10449.505, 406.626, 52871.529 25/04/10,11:38:27,11,09,1, 11.9,1,1, 1.642, 10449.513, 406.680, 52871.608 25/04/10,11:38:27,12,09,1, 11.9,1,1, 1.642, 10449.478, 406.597, 52871.540 25/04/10,11:38:27,13,09,1, 11.9,1,1, 1.642, 10449.501, 406.623, 52871.561 25/04/10,11:38:27,14,09,1, 11.9,1,1, 1.642, 10449.507, 406.600, 52871.548 25/04/10,11:38:27,15,09,1, 11.9,1,1, 1.642, 10449.495, 406.610, 52871.581 25/04/10,11:38:27,16,09,1, 11.9,1,1, 1.642, 10449.471, 406.616, 52871.538 25/04/10,11:38:27,17,09,1, 11.9,1,1, 1.642, 10449.488, 406.598, 52871.611 25/04/10,11:38:27,18,09,1, 11.9,1,1, 1.642, 10449.483, 406.590, 52871.595 25/04/10,11:38:27,19,09,1, 11.9,1,1, 1.642, 10449.484, 406.584, 52871.558 25/04/10,11:38:28,00,09,1, 11.8,1,1, 1.643, 10449.480, 406.584, 52871.558 25/04/10,11:38:28,01,09,1, 11.8,1,1, 1.643, 10449.445, 406.555, 52871.541 25/04/10,11:38:28,02,09,1, 11.8,1,1, 1.643, 10449.473, 406.608, 52871.602 25/04/10,11:38:28,03,09,1, 11.8,1,1, 1.643, 10449.467, 406.551, 52871.558 25/04/10,11:38:28,04,09,1, 11.8,1,1, 1.643, 10449.456, 406.604, 52871.595 25/04/10,11:38:28,05,09,1, 11.8,1,1, 1.643, 10449.422, 406.536, 52871.534 25/04/10,11:38:28,06,09,1, 11.8,1,1, 1.643, 10449.444, 406.572, 52871.581 25/04/10,11:38:28,07,09,1, 11.8,1,1, 1.643, 10449.428, 406.508, 52871.545 25/04/10,11:38:28,08,09,1, 11.8,1,1, 1.643, 10449.448, 406.595, 52871.618 25/04/10,11:38:28,09,09,1, 11.8,1,1, 1.643, 10449.404, 406.501, 52871.524 25/04/10,11:38:28,10,09,1, 11.8,1,1, 1.643, 10449.399, 406.576, 52871.607 25/04/10,11:38:28,11,09,1, 11.8,1,1, 1.643, 10449.397, 406.504, 52871.509 25/04/10,11:38:28,12,09,1, 11.8,1,1, 1.643, 10449.427, 406.596, 52871.611 25/04/10,11:38:28,13,09,1, 11.8,1,1, 1.643, 10449.398, 406.482, 52871.541 25/04/10,11:38:28,14,09,1, 11.8,1,1, 1.643, 10449.427, 406.578, 52871.585 25/04/10,11:38:28,15,09,1, 11.8,1,1, 1.643, 10449.395, 406.469, 52871.532 25/04/10,11:38:28,16,09,1, 11.8,1,1, 1.643, 10449.422, 406.576, 52871.600 25/04/10,11:38:28,17,09,1, 11.8,1,1, 1.643, 10449.370, 406.467, 52871.530 25/04/10,11:38:28,18,09,1, 11.8,1,1, 1.643, 10449.404, 406.558, 52871.596 25/04/10,11:38:28,19,09,1, 11.8,1,1, 1.643, 10449.349, 406.440, 52871.546 25/04/10,11:38:29,00,09,1, 11.8,1,1, 1.642, 10449.346, 406.440, 52871.546 25/04/10,11:38:29,01,09,1, 11.8,1,1, 1.642, 10449.350, 406.442, 52871.559 25/04/10,11:38:29,02,09,1, 11.8,1,1, 1.642, 10449.396, 406.549, 52871.620 25/04/10,11:38:29,03,09,1, 11.8,1,1, 1.642, 10449.389, 406.448, 52871.545 25/04/10,11:38:29,04,09,1, 11.8,1,1, 1.642, 10449.381, 406.538, 52871.633 25/04/10,11:38:29,05,09,1, 11.8,1,1, 1.642, 10449.376, 406.449, 52871.540 25/04/10,11:38:29,06,09,1, 11.8,1,1, 1.642, 10449.378, 406.532, 52871.613 25/04/10,11:38:29,07,09,1, 11.8,1,1, 1.642, 10449.357, 406.455, 52871.603 25/04/10,11:38:29,08,09,1, 11.8,1,1, 1.642, 10449.366, 406.506, 52871.609 25/04/10,11:38:29,09,09,1, 11.8,1,1, 1.642, 10449.333, 406.453, 52871.576 25/04/10,11:38:29,10,09,1, 11.8,1,1, 1.642, 10449.349, 406.496, 52871.592 25/04/10,11:38:29,11,09,1, 11.8,1,1, 1.642, 10449.310, 406.459, 52871.565 25/04/10,11:38:29,12,09,1, 11.8,1,1, 1.642, 10449.375, 406.487, 52871.591 25/04/10,11:38:29,13,09,1, 11.8,1,1, 1.642, 10449.342, 406.452, 52871.573 25/04/10,11:38:29,14,09,1, 11.8,1,1, 1.642, 10449.342, 406.462, 52871.588 25/04/10,11:38:29,15,09,1, 11.8,1,1, 1.642, 10449.331, 406.449, 52871.641 25/04/10,11:38:29,16,09,1, 11.8,1,1, 1.642, 10449.330, 406.463, 52871.611 25/04/10,11:38:29,17,09,1, 11.8,1,1, 1.642, 10449.321, 406.465, 52871.620 25/04/10,11:38:29,18,09,1, 11.8,1,1, 1.642, 10449.342, 406.455, 52871.589 25/04/10,11:38:29,19,09,1, 11.8,1,1, 1.642, 10449.331, 406.478, 52871.608 25/04/10,11:38:30,00,09,1, 11.9,1,1, 1.641, 10449.330, 406.478, 52871.608 25/04/10,11:38:30,01,09,1, 11.9,1,1, 1.641, 10449.316, 406.466, 52871.581 25/04/10,11:38:30,02,09,1, 11.9,1,1, 1.641, 10449.310, 406.402, 52871.572 25/04/10,11:38:30,03,09,1, 11.9,1,1, 1.641, 10449.302, 406.457, 52871.579 25/04/10,11:38:30,04,09,1, 11.9,1,1, 1.641, 10449.283, 406.385, 52871.537 25/04/10,11:38:30,05,09,1, 11.9,1,1, 1.641, 10449.306, 406.482, 52871.607 25/04/10,11:38:30,06,09,1, 11.9,1,1, 1.641, 10449.293, 406.386, 52871.552 25/04/10,11:38:30,07,09,1, 11.9,1,1, 1.641, 10449.302, 406.461, 52871.639 25/04/10,11:38:30,08,09,1, 11.9,1,1, 1.641, 10449.282, 406.374, 52871.549 25/04/10,11:38:30,09,09,1, 11.9,1,1, 1.641, 10449.302, 406.469, 52871.629 25/04/10,11:38:30,10,09,1, 11.9,1,1, 1.641, 10449.249, 406.366, 52871.584 25/04/10,11:38:30,11,09,1, 11.9,1,1, 1.641, 10449.283, 406.443, 52871.594 25/04/10,11:38:30,12,09,1, 11.9,1,1, 1.641, 10449.241, 406.328, 52871.521 25/04/10,11:38:30,13,09,1, 11.9,1,1, 1.641, 10449.272, 406.458, 52871.613 25/04/10,11:38:30,14,09,1, 11.9,1,1, 1.641, 10449.259, 406.364, 52871.516 25/04/10,11:38:30,15,09,1, 11.9,1,1, 1.641, 10449.295, 406.447, 52871.613 25/04/10,11:38:30,16,09,1, 11.9,1,1, 1.641, 10449.235, 406.339, 52871.523 25/04/10,11:38:30,17,09,1, 11.9,1,1, 1.641, 10449.260, 406.434, 52871.631 25/04/10,11:38:30,18,09,1, 11.9,1,1, 1.641, 10449.241, 406.346, 52871.572 25/04/10,11:38:30,19,09,1, 11.9,1,1, 1.641, 10449.255, 406.418, 52871.588 25/04/10,11:38:31,00,09,1, 11.9,1,1, 1.643, 10449.255, 406.418, 52871.588 25/04/10,11:38:31,01,09,1, 11.9,1,1, 1.643, 10449.251, 406.433, 52871.607 25/04/10,11:38:31,02,09,1, 11.9,1,1, 1.643, 10449.230, 406.332, 52871.548 25/04/10,11:38:31,03,09,1, 11.9,1,1, 1.643, 10449.238, 406.387, 52871.594 25/04/10,11:38:31,04,09,1, 11.9,1,1, 1.643, 10449.217, 406.329, 52871.539 25/04/10,11:38:31,05,09,1, 11.9,1,1, 1.643, 10449.223, 406.379, 52871.560 25/04/10,11:38:31,06,09,1, 11.9,1,1, 1.643, 10449.221, 406.341, 52871.580 25/04/10,11:38:31,07,09,1, 11.9,1,1, 1.643, 10449.223, 406.353, 52871.533 25/04/10,11:38:31,08,09,1, 11.9,1,1, 1.643, 10449.199, 406.345, 52871.574 25/04/10,11:38:31,09,09,1, 11.9,1,1, 1.643, 10449.217, 406.343, 52871.554 25/04/10,11:38:31,10,09,1, 11.9,1,1, 1.643, 10449.210, 406.362, 52871.566 25/04/10,11:38:31,11,09,1, 11.9,1,1, 1.643, 10449.206, 406.327, 52871.529 25/04/10,11:38:31,12,09,1, 11.9,1,1, 1.643, 10449.198, 406.375, 52871.595 25/04/10,11:38:31,13,09,1, 11.9,1,1, 1.643, 10449.194, 406.323, 52871.507 25/04/10,11:38:31,14,09,1, 11.9,1,1, 1.643, 10449.218, 406.373, 52871.606 25/04/10,11:38:31,15,09,1, 11.9,1,1, 1.643, 10449.205, 406.284, 52871.586 25/04/10,11:38:31,16,09,1, 11.9,1,1, 1.643, 10449.208, 406.374, 52871.612 25/04/10,11:38:31,17,09,1, 11.9,1,1, 1.643, 10449.180, 406.285, 52871.543 25/04/10,11:38:31,18,09,1, 11.9,1,1, 1.643, 10449.176, 406.361, 52871.623 25/04/10,11:38:31,19,09,1, 11.9,1,1, 1.643, 10449.173, 406.255, 52871.502 25/04/10,11:38:32,00,09,1, 11.9,1,1, 1.643, 10449.171, 406.255, 52871.502 25/04/10,11:38:32,01,09,1, 11.9,1,1, 1.643, 10449.168, 406.241, 52871.526 25/04/10,11:38:32,02,09,1, 11.9,1,1, 1.643, 10449.197, 406.364, 52871.591 25/04/10,11:38:32,03,09,1, 11.9,1,1, 1.643, 10449.155, 406.265, 52871.516 25/04/10,11:38:32,04,09,1, 11.9,1,1, 1.643, 10449.183, 406.345, 52871.595 25/04/10,11:38:32,05,09,1, 11.9,1,1, 1.643, 10449.152, 406.237, 52871.548 25/04/10,11:38:32,06,09,1, 11.9,1,1, 1.643, 10449.199, 406.359, 52871.599 25/04/10,11:38:32,07,09,1, 11.9,1,1, 1.643, 10449.161, 406.248, 52871.570 25/04/10,11:38:32,08,09,1, 11.9,1,1, 1.643, 10449.158, 406.337, 52871.582 25/04/10,11:38:32,09,09,1, 11.9,1,1, 1.643, 10449.142, 406.261, 52871.543 25/04/10,11:38:32,10,09,1, 11.9,1,1, 1.643, 10449.174, 406.305, 52871.581 25/04/10,11:38:32,11,09,1, 11.9,1,1, 1.643, 10449.120, 406.252, 52871.518 25/04/10,11:38:32,12,09,1, 11.9,1,1, 1.643, 10449.145, 406.283, 52871.586 25/04/10,11:38:32,13,09,1, 11.9,1,1, 1.643, 10449.141, 406.250, 52871.508 25/04/10,11:38:32,14,09,1, 11.9,1,1, 1.643, 10449.145, 406.237, 52871.569 25/04/10,11:38:32,15,09,1, 11.9,1,1, 1.643, 10449.143, 406.241, 52871.540 25/04/10,11:38:32,16,09,1, 11.9,1,1, 1.643, 10449.123, 406.242, 52871.550 25/04/10,11:38:32,17,09,1, 11.9,1,1, 1.643, 10449.152, 406.247, 52871.589 25/04/10,11:38:32,18,09,1, 11.9,1,1, 1.643, 10449.098, 406.226, 52871.529 25/04/10,11:38:32,19,09,1, 11.9,1,1, 1.643, 10449.129, 406.275, 52871.599 25/04/10,11:38:33,00,09,1, 11.9,1,1, 1.639, 10449.129, 406.275, 52871.599 25/04/10,11:38:33,01,09,1, 11.9,1,1, 1.639, 10449.139, 406.270, 52871.589 25/04/10,11:38:33,02,09,1, 11.9,1,1, 1.639, 10449.099, 406.184, 52871.550 25/04/10,11:38:33,03,09,1, 11.9,1,1, 1.639, 10449.123, 406.276, 52871.612 25/04/10,11:38:33,04,09,1, 11.9,1,1, 1.639, 10449.123, 406.157, 52871.551 25/04/10,11:38:33,05,09,1, 11.9,1,1, 1.639, 10449.136, 406.267, 52871.596 25/04/10,11:38:33,06,09,1, 11.9,1,1, 1.639, 10449.092, 406.160, 52871.503 25/04/10,11:38:33,07,09,1, 11.9,1,1, 1.639, 10449.101, 406.268, 52871.574 25/04/10,11:38:33,08,09,1, 11.9,1,1, 1.639, 10449.093, 406.182, 52871.526 25/04/10,11:38:33,09,09,1, 11.9,1,1, 1.639, 10449.122, 406.269, 52871.597 25/04/10,11:38:33,10,09,1, 11.9,1,1, 1.639, 10449.092, 406.155, 52871.527 25/04/10,11:38:33,11,09,1, 11.9,1,1, 1.639, 10449.103, 406.255, 52871.585 25/04/10,11:38:33,12,09,1, 11.9,1,1, 1.639, 10449.072, 406.169, 52871.515 25/04/10,11:38:33,13,09,1, 11.9,1,1, 1.639, 10449.132, 406.232, 52871.572 25/04/10,11:38:33,14,09,1, 11.9,1,1, 1.639, 10449.083, 406.191, 52871.532 25/04/10,11:38:33,15,09,1, 11.9,1,1, 1.639, 10449.124, 406.232, 52871.594 25/04/10,11:38:33,16,09,1, 11.9,1,1, 1.639, 10449.115, 406.202, 52871.607 25/04/10,11:38:33,17,09,1, 11.9,1,1, 1.639, 10449.104, 406.205, 52871.576 25/04/10,11:38:33,18,09,1, 11.9,1,1, 1.639, 10449.133, 406.202, 52871.548 25/04/10,11:38:33,19,09,1, 11.9,1,1, 1.639, 10449.112, 406.177, 52871.521 25/04/10,11:38:34,00,09,1, 11.9,1,1, 1.647, 10449.104, 406.177, 52871.521 25/04/10,11:38:34,01,09,1, 11.9,1,1, 1.647, 10449.098, 406.126, 52871.545 25/04/10,11:38:34,02,09,1, 11.9,1,1, 1.647, 10449.116, 406.208, 52871.569 25/04/10,11:38:34,03,09,1, 11.9,1,1, 1.647, 10449.074, 406.132, 52871.516 25/04/10,11:38:34,04,09,1, 11.9,1,1, 1.647, 10449.102, 406.245, 52871.587 25/04/10,11:38:34,05,09,1, 11.9,1,1, 1.647, 10449.086, 406.134, 52871.528 25/04/10,11:38:34,06,09,1, 11.9,1,1, 1.647, 10449.110, 406.212, 52871.601 25/04/10,11:38:34,07,09,1, 11.9,1,1, 1.647, 10449.061, 406.097, 52871.529 25/04/10,11:38:34,08,09,1, 11.9,1,1, 1.647, 10449.103, 406.231, 52871.571 25/04/10,11:38:34,09,09,1, 11.9,1,1, 1.647, 10449.071, 406.121, 52871.495 25/04/10,11:38:34,10,09,1, 11.9,1,1, 1.647, 10449.092, 406.198, 52871.565 25/04/10,11:38:34,11,09,1, 11.9,1,1, 1.647, 10449.052, 406.115, 52871.503 25/04/10,11:38:34,12,09,1, 11.9,1,1, 1.647, 10449.103, 406.191, 52871.559 25/04/10,11:38:34,13,09,1, 11.9,1,1, 1.647, 10449.042, 406.134, 52871.567 25/04/10,11:38:34,14,09,1, 11.9,1,1, 1.647, 10449.067, 406.170, 52871.573 25/04/10,11:38:34,15,09,1, 11.9,1,1, 1.647, 10449.046, 406.144, 52871.542 25/04/10,11:38:34,16,09,1, 11.9,1,1, 1.647, 10449.067, 406.153, 52871.544 25/04/10,11:38:34,17,09,1, 11.9,1,1, 1.647, 10449.081, 406.155, 52871.575 25/04/10,11:38:34,18,09,1, 11.9,1,1, 1.647, 10449.065, 406.122, 52871.576 25/04/10,11:38:34,19,09,1, 11.9,1,1, 1.647, 10449.066, 406.150, 52871.577 25/04/10,11:38:35,00,09,1, 11.9,1,1, 1.642, 10449.063, 406.150, 52871.577 25/04/10,11:38:35,01,09,1, 11.9,1,1, 1.642, 10449.050, 406.184, 52871.617 25/04/10,11:38:35,02,09,1, 11.9,1,1, 1.642, 10449.050, 406.104, 52871.524 25/04/10,11:38:35,03,09,1, 11.9,1,1, 1.642, 10449.067, 406.182, 52871.576 25/04/10,11:38:35,04,09,1, 11.9,1,1, 1.642, 10449.052, 406.096, 52871.549 25/04/10,11:38:35,05,09,1, 11.9,1,1, 1.642, 10449.062, 406.193, 52871.595 25/04/10,11:38:35,06,09,1, 11.9,1,1, 1.642, 10449.049, 406.073, 52871.515 25/04/10,11:38:35,07,09,1, 11.9,1,1, 1.642, 10449.064, 406.168, 52871.562 25/04/10,11:38:35,08,09,1, 11.9,1,1, 1.642, 10449.016, 406.040, 52871.510 25/04/10,11:38:35,09,09,1, 11.9,1,1, 1.642, 10449.062, 406.158, 52871.582 25/04/10,11:38:35,10,09,1, 11.9,1,1, 1.642, 10449.011, 406.048, 52871.429 25/04/10,11:38:35,11,09,1, 11.9,1,1, 1.642, 10449.036, 406.148, 52871.598 25/04/10,11:38:35,12,09,1, 11.9,1,1, 1.642, 10449.023, 406.076, 52871.544 25/04/10,11:38:35,13,09,1, 11.9,1,1, 1.642, 10449.037, 406.150, 52871.554 25/04/10,11:38:35,14,09,1, 11.9,1,1, 1.642, 10449.021, 406.082, 52871.525 25/04/10,11:38:35,15,09,1, 11.9,1,1, 1.642, 10449.018, 406.117, 52871.567 25/04/10,11:38:35,16,09,1, 11.9,1,1, 1.642, 10449.033, 406.093, 52871.541 25/04/10,11:38:35,17,09,1, 11.9,1,1, 1.642, 10449.037, 406.107, 52871.565 25/04/10,11:38:35,18,09,1, 11.9,1,1, 1.642, 10449.031, 406.143, 52871.544 25/04/10,11:38:35,19,09,1, 11.9,1,1, 1.642, 10449.020, 406.096, 52871.544 25/04/10,11:38:36,00,09,1, 11.9,1,1, 1.640, 10449.013, 406.096, 52871.544 25/04/10,11:38:36,01,09,1, 11.9,1,1, 1.640, 10449.029, 406.052, 52871.549 25/04/10,11:38:36,02,09,1, 11.9,1,1, 1.640, 10449.011, 406.138, 52871.577 25/04/10,11:38:36,03,09,1, 11.9,1,1, 1.640, 10449.011, 406.030, 52871.502 25/04/10,11:38:36,04,09,1, 11.9,1,1, 1.640, 10449.020, 406.124, 52871.568 25/04/10,11:38:36,05,09,1, 11.9,1,1, 1.640, 10448.982, 406.042, 52871.514 25/04/10,11:38:36,06,09,1, 11.9,1,1, 1.640, 10449.009, 406.146, 52871.586 25/04/10,11:38:36,07,09,1, 11.9,1,1, 1.640, 10449.000, 406.032, 52871.546 25/04/10,11:38:36,08,09,1, 11.9,1,1, 1.640, 10449.017, 406.122, 52871.648 25/04/10,11:38:36,09,09,1, 11.9,1,1, 1.640, 10448.999, 406.022, 52871.540 25/04/10,11:38:36,10,09,1, 11.9,1,1, 1.640, 10449.028, 406.069, 52871.603 25/04/10,11:38:36,11,09,1, 11.9,1,1, 1.640, 10448.993, 406.024, 52871.530 25/04/10,11:38:36,12,09,1, 11.9,1,1, 1.640, 10449.003, 406.046, 52871.563 25/04/10,11:38:36,13,09,1, 11.9,1,1, 1.640, 10448.996, 406.038, 52871.556 25/04/10,11:38:36,14,09,1, 11.9,1,1, 1.640, 10449.000, 406.033, 52871.593 25/04/10,11:38:36,15,09,1, 11.9,1,1, 1.640, 10449.003, 406.070, 52871.534 25/04/10,11:38:36,16,09,1, 11.9,1,1, 1.640, 10448.979, 406.034, 52871.542 25/04/10,11:38:36,17,09,1, 11.9,1,1, 1.640, 10448.992, 406.066, 52871.558 25/04/10,11:38:36,18,09,1, 11.9,1,1, 1.640, 10448.975, 405.998, 52871.514 25/04/10,11:38:36,19,09,1, 11.9,1,1, 1.640, 10449.008, 406.065, 52871.581 25/04/10,11:38:37,00,09,1, 12.0,1,1, 1.643, 10449.004, 406.065, 52871.581 25/04/10,11:38:37,01,09,1, 12.0,1,1, 1.643, 10449.004, 406.068, 52871.560 25/04/10,11:38:37,02,09,1, 12.0,1,1, 1.643, 10448.975, 405.960, 52871.505 25/04/10,11:38:37,03,09,1, 12.0,1,1, 1.643, 10448.981, 406.066, 52871.582 25/04/10,11:38:37,04,09,1, 12.0,1,1, 1.643, 10448.960, 405.976, 52871.529 25/04/10,11:38:37,05,09,1, 12.0,1,1, 1.643, 10448.986, 406.054, 52871.562 25/04/10,11:38:37,06,09,1, 12.0,1,1, 1.643, 10448.962, 406.012, 52871.536 25/04/10,11:38:37,07,09,1, 12.0,1,1, 1.643, 10448.947, 406.043, 52871.555 25/04/10,11:38:37,08,09,1, 12.0,1,1, 1.643, 10448.948, 406.015, 52871.500 25/04/10,11:38:37,09,09,1, 12.0,1,1, 1.643, 10448.956, 406.035, 52871.544 25/04/10,11:38:37,10,09,1, 12.0,1,1, 1.643, 10448.948, 406.041, 52871.544 25/04/10,11:38:37,11,09,1, 12.0,1,1, 1.643, 10448.944, 406.017, 52871.534 25/04/10,11:38:37,12,09,1, 12.0,1,1, 1.643, 10448.957, 406.075, 52871.596 25/04/10,11:38:37,13,09,1, 12.0,1,1, 1.643, 10448.925, 405.965, 52871.501 25/04/10,11:38:37,14,09,1, 12.0,1,1, 1.643, 10448.954, 406.068, 52871.599 25/04/10,11:38:37,15,09,1, 12.0,1,1, 1.643, 10448.940, 405.979, 52871.537 25/04/10,11:38:37,16,09,1, 12.0,1,1, 1.643, 10448.955, 406.053, 52871.562 25/04/10,11:38:37,17,09,1, 12.0,1,1, 1.643, 10448.904, 405.950, 52871.461 25/04/10,11:38:37,18,09,1, 12.0,1,1, 1.643, 10448.939, 406.059, 52871.601 25/04/10,11:38:37,19,09,1, 12.0,1,1, 1.643, 10448.912, 405.959, 52871.502 25/04/10,11:38:38,00,09,1, 11.9,1,1, 1.641, 10448.904, 405.959, 52871.502 25/04/10,11:38:38,01,09,1, 11.9,1,1, 1.641, 10448.962, 405.990, 52871.491 25/04/10,11:38:38,02,09,1, 11.9,1,1, 1.641, 10448.956, 406.060, 52871.528 25/04/10,11:38:38,03,09,1, 11.9,1,1, 1.641, 10448.918, 405.972, 52871.507 25/04/10,11:38:38,04,09,1, 11.9,1,1, 1.641, 10448.926, 406.028, 52871.522 25/04/10,11:38:38,05,09,1, 11.9,1,1, 1.641, 10448.918, 406.025, 52871.527 25/04/10,11:38:38,06,09,1, 11.9,1,1, 1.641, 10448.925, 405.990, 52871.541 25/04/10,11:38:38,07,09,1, 11.9,1,1, 1.641, 10448.959, 406.032, 52871.580 25/04/10,11:38:38,08,09,1, 11.9,1,1, 1.641, 10448.926, 405.969, 52871.471 25/04/10,11:38:38,09,09,1, 11.9,1,1, 1.641, 10448.914, 406.038, 52871.577 25/04/10,11:38:38,10,09,1, 11.9,1,1, 1.641, 10448.878, 405.942, 52871.512 25/04/10,11:38:38,11,09,1, 11.9,1,1, 1.641, 10448.928, 406.047, 52871.571 25/04/10,11:38:38,12,09,1, 11.9,1,1, 1.641, 10448.905, 405.917, 52871.489 25/04/10,11:38:38,13,09,1, 11.9,1,1, 1.641, 10448.913, 406.054, 52871.543 25/04/10,11:38:38,14,09,1, 11.9,1,1, 1.641, 10448.883, 405.948, 52871.474 25/04/10,11:38:38,15,09,1, 11.9,1,1, 1.641, 10448.913, 406.020, 52871.549 25/04/10,11:38:38,16,09,1, 11.9,1,1, 1.641, 10448.898, 405.960, 52871.499 25/04/10,11:38:38,17,09,1, 11.9,1,1, 1.641, 10448.924, 405.998, 52871.541 25/04/10,11:38:38,18,09,1, 11.9,1,1, 1.641, 10448.919, 405.967, 52871.549 25/04/10,11:38:38,19,09,1, 11.9,1,1, 1.641, 10448.913, 405.984, 52871.556 25/04/10,11:38:39,00,09,1, 11.9,1,1, 1.645, 10448.912, 405.984, 52871.556 25/04/10,11:38:39,01,09,1, 11.9,1,1, 1.645, 10448.866, 405.975, 52871.534 25/04/10,11:38:39,02,09,1, 11.9,1,1, 1.645, 10448.916, 406.044, 52871.570 25/04/10,11:38:39,03,09,1, 11.9,1,1, 1.645, 10448.872, 405.935, 52871.514 25/04/10,11:38:39,04,09,1, 11.9,1,1, 1.645, 10448.897, 406.027, 52871.552 25/04/10,11:38:39,05,09,1, 11.9,1,1, 1.645, 10448.876, 405.923, 52871.503 25/04/10,11:38:39,06,09,1, 11.9,1,1, 1.645, 10448.898, 406.002, 52871.600 25/04/10,11:38:39,07,09,1, 11.9,1,1, 1.645, 10448.883, 405.884, 52871.173 25/04/10,11:38:39,08,09,1, 11.9,1,1, 1.645, 10448.866, 406.003, 52871.564 25/04/10,11:38:39,09,09,1, 11.9,1,1, 1.645, 10448.860, 405.947, 52871.521 25/04/10,11:38:39,10,09,1, 11.9,1,1, 1.645, 10448.876, 406.005, 52871.557 25/04/10,11:38:39,11,09,1, 11.9,1,1, 1.645, 10448.854, 405.944, 52871.524 25/04/10,11:38:39,12,09,1, 11.9,1,1, 1.645, 10448.884, 405.968, 52871.498 25/04/10,11:38:39,13,09,1, 11.9,1,1, 1.645, 10448.879, 405.946, 52871.494 25/04/10,11:38:39,14,09,1, 11.9,1,1, 1.645, 10448.876, 405.951, 52871.484 25/04/10,11:38:39,15,09,1, 11.9,1,1, 1.645, 10448.876, 405.988, 52871.519 25/04/10,11:38:39,16,09,1, 11.9,1,1, 1.645, 10448.866, 405.912, 52871.512 25/04/10,11:38:39,17,09,1, 11.9,1,1, 1.645, 10448.887, 406.001, 52871.552 25/04/10,11:38:39,18,09,1, 11.9,1,1, 1.645, 10448.853, 405.913, 52871.542 25/04/10,11:38:39,19,09,1, 11.9,1,1, 1.645, 10448.887, 406.010, 52871.580 25/04/10,11:38:40,00,09,1, 12.0,1,1, 1.642, 10448.879, 406.010, 52871.580 25/04/10,11:38:40,01,09,1, 12.0,1,1, 1.642, 10448.879, 405.998, 52871.578 25/04/10,11:38:40,02,09,1, 12.0,1,1, 1.642, 10448.871, 405.917, 52871.484 25/04/10,11:38:40,03,09,1, 12.0,1,1, 1.642, 10448.867, 405.983, 52871.592 25/04/10,11:38:40,04,09,1, 12.0,1,1, 1.642, 10448.845, 405.928, 52871.473 25/04/10,11:38:40,05,09,1, 12.0,1,1, 1.642, 10448.854, 405.949, 52871.243 25/04/10,11:38:40,06,09,1, 12.0,1,1, 1.642, 10448.839, 405.950, 52871.489 25/04/10,11:38:40,07,09,1, 12.0,1,1, 1.642, 10448.847, 405.927, 52871.542 25/04/10,11:38:40,08,09,1, 12.0,1,1, 1.642, 10448.823, 405.960, 52871.544 25/04/10,11:38:40,09,09,1, 12.0,1,1, 1.642, 10448.843, 405.925, 52871.477 25/04/10,11:38:40,10,09,1, 12.0,1,1, 1.642, 10448.863, 405.979, 52871.522 25/04/10,11:38:40,11,09,1, 12.0,1,1, 1.642, 10448.826, 405.881, 52871.470 25/04/10,11:38:40,12,09,1, 12.0,1,1, 1.642, 10448.869, 405.989, 52871.577 25/04/10,11:38:40,13,09,1, 12.0,1,1, 1.642, 10448.822, 405.901, 52871.496 25/04/10,11:38:40,14,09,1, 12.0,1,1, 1.642, 10448.841, 405.995, 52871.621 25/04/10,11:38:40,15,09,1, 12.0,1,1, 1.642, 10448.838, 405.885, 52871.496 25/04/10,11:38:40,16,09,1, 12.0,1,1, 1.642, 10448.864, 405.992, 52871.564 25/04/10,11:38:40,17,09,1, 12.0,1,1, 1.642, 10448.849, 405.891, 52871.510 25/04/10,11:38:40,18,09,1, 12.0,1,1, 1.642, 10448.842, 405.982, 52871.564 25/04/10,11:38:40,19,09,1, 12.0,1,1, 1.642, 10448.825, 405.928, 52871.560 25/04/10,11:38:41,00,09,1, 11.9,1,1, 1.643, 10448.821, 405.928, 52871.560 25/04/10,11:38:41,01,09,1, 11.9,1,1, 1.643, 10448.841, 405.959, 52871.547 25/04/10,11:38:41,02,09,1, 11.9,1,1, 1.643, 10448.825, 405.899, 52871.519 25/04/10,11:38:41,03,09,1, 11.9,1,1, 1.643, 10448.834, 405.954, 52871.573 25/04/10,11:38:41,04,09,1, 11.9,1,1, 1.643, 10448.818, 405.856, 52871.493 25/04/10,11:38:41,05,09,1, 11.9,1,1, 1.643, 10448.817, 405.957, 52871.562 25/04/10,11:38:41,06,09,1, 11.9,1,1, 1.643, 10448.806, 405.862, 52871.488 25/04/10,11:38:41,07,09,1, 11.9,1,1, 1.643, 10448.834, 405.945, 52871.550 25/04/10,11:38:41,08,09,1, 11.9,1,1, 1.643, 10448.800, 405.854, 52871.510 25/04/10,11:38:41,09,09,1, 11.9,1,1, 1.643, 10448.811, 405.953, 52871.558 25/04/10,11:38:41,10,09,1, 11.9,1,1, 1.643, 10448.825, 405.860, 52871.527 25/04/10,11:38:41,11,09,1, 11.9,1,1, 1.643, 10448.814, 405.925, 52871.546 25/04/10,11:38:41,12,09,1, 11.9,1,1, 1.643, 10448.789, 405.883, 52871.496 25/04/10,11:38:41,13,09,1, 11.9,1,1, 1.643, 10448.806, 405.888, 52871.530 25/04/10,11:38:41,14,09,1, 11.9,1,1, 1.643, 10448.818, 405.910, 52871.540 25/04/10,11:38:41,15,09,1, 11.9,1,1, 1.643, 10448.799, 405.892, 52871.517 25/04/10,11:38:41,16,09,1, 11.9,1,1, 1.643, 10448.815, 405.929, 52871.602 25/04/10,11:38:41,17,09,1, 11.9,1,1, 1.643, 10448.784, 405.843, 52871.496 25/04/10,11:38:41,18,09,1, 11.9,1,1, 1.643, 10448.807, 405.940, 52871.547 25/04/10,11:38:41,19,09,1, 11.9,1,1, 1.643, 10448.781, 405.834, 52871.470 25/04/10,11:38:42,00,09,1, 11.9,1,1, 1.643, 10448.779, 405.834, 52871.470 25/04/10,11:38:42,01,09,1, 11.9,1,1, 1.643, 10448.787, 405.846, 52871.506 25/04/10,11:38:42,02,09,1, 11.9,1,1, 1.643, 10448.804, 405.914, 52871.546 25/04/10,11:38:42,03,09,1, 11.9,1,1, 1.643, 10448.793, 405.863, 52871.495 25/04/10,11:38:42,04,09,1, 11.9,1,1, 1.643, 10448.774, 405.877, 52871.503 25/04/10,11:38:42,05,09,1, 11.9,1,1, 1.643, 10448.783, 405.869, 52871.531 25/04/10,11:38:42,06,09,1, 11.9,1,1, 1.643, 10448.774, 405.851, 52871.507 25/04/10,11:38:42,07,09,1, 11.9,1,1, 1.643, 10448.801, 405.909, 52871.506 25/04/10,11:38:42,08,09,1, 11.9,1,1, 1.643, 10448.792, 405.839, 52871.513 25/04/10,11:38:42,09,09,1, 11.9,1,1, 1.643, 10448.795, 405.933, 52871.624 25/04/10,11:38:42,10,09,1, 11.9,1,1, 1.643, 10448.791, 405.836, 52871.484 25/04/10,11:38:42,11,09,1, 11.9,1,1, 1.643, 10448.799, 405.904, 52871.520 25/04/10,11:38:42,12,09,1, 11.9,1,1, 1.643, 10448.750, 405.843, 52871.478 25/04/10,11:38:42,13,09,1, 11.9,1,1, 1.643, 10448.802, 405.880, 52871.579 25/04/10,11:38:42,14,09,1, 11.9,1,1, 1.643, 10448.778, 405.836, 52871.551 25/04/10,11:38:42,15,09,1, 11.9,1,1, 1.643, 10448.783, 405.876, 52871.568 25/04/10,11:38:42,16,09,1, 11.9,1,1, 1.643, 10448.778, 405.875, 52871.521 25/04/10,11:38:42,17,09,1, 11.9,1,1, 1.643, 10448.778, 405.859, 52871.551 25/04/10,11:38:42,18,09,1, 11.9,1,1, 1.643, 10448.791, 405.914, 52871.563 25/04/10,11:38:42,19,09,1, 11.9,1,1, 1.643, 10448.785, 405.810, 52871.518 25/04/10,11:38:43,00,09,1, 11.9,1,1, 1.643, 10448.779, 405.810, 52871.518 25/04/10,11:38:43,01,09,1, 11.9,1,1, 1.643, 10448.768, 405.830, 52871.480 25/04/10,11:38:43,02,09,1, 11.9,1,1, 1.643, 10448.768, 405.920, 52871.567 25/04/10,11:38:43,03,09,1, 11.9,1,1, 1.643, 10448.756, 405.805, 52871.474 25/04/10,11:38:43,04,09,1, 11.9,1,1, 1.643, 10448.789, 405.895, 52871.532 25/04/10,11:38:43,05,09,1, 11.9,1,1, 1.643, 10448.762, 405.824, 52871.479 25/04/10,11:38:43,06,09,1, 11.9,1,1, 1.643, 10448.787, 405.884, 52871.515 25/04/10,11:38:43,07,09,1, 11.9,1,1, 1.643, 10448.762, 405.829, 52871.503 25/04/10,11:38:43,08,09,1, 11.9,1,1, 1.643, 10448.764, 405.833, 52871.476 25/04/10,11:38:43,09,09,1, 11.9,1,1, 1.643, 10448.787, 405.879, 52871.534 25/04/10,11:38:43,10,09,1, 11.9,1,1, 1.643, 10448.752, 405.820, 52871.473 25/04/10,11:38:43,11,09,1, 11.9,1,1, 1.643, 10448.799, 405.892, 52871.566 25/04/10,11:38:43,12,09,1, 11.9,1,1, 1.643, 10448.781, 405.781, 52871.506 25/04/10,11:38:43,13,09,1, 11.9,1,1, 1.643, 10448.788, 405.860, 52871.544 25/04/10,11:38:43,14,09,1, 11.9,1,1, 1.643, 10448.759, 405.782, 52871.470 25/04/10,11:38:43,15,09,1, 11.9,1,1, 1.643, 10448.783, 405.883, 52871.593 25/04/10,11:38:43,16,09,1, 11.9,1,1, 1.643, 10448.768, 405.821, 52871.503 25/04/10,11:38:43,17,09,1, 11.9,1,1, 1.643, 10448.768, 405.882, 52871.517 25/04/10,11:38:43,18,09,1, 11.9,1,1, 1.643, 10448.758, 405.850, 52871.525 25/04/10,11:38:43,19,09,1, 11.9,1,1, 1.643, 10448.745, 405.825, 52871.552 25/04/10,11:38:44,00,09,1, 11.9,1,1, 1.642, 10448.737, 405.825, 52871.552 25/04/10,11:38:44,01,09,1, 11.9,1,1, 1.642, 10448.757, 405.808, 52871.490 25/04/10,11:38:44,02,09,1, 11.9,1,1, 1.642, 10448.762, 405.901, 52871.518 25/04/10,11:38:44,03,09,1, 11.9,1,1, 1.642, 10448.733, 405.786, 52871.468 25/04/10,11:38:44,04,09,1, 11.9,1,1, 1.642, 10448.768, 405.888, 52871.568 25/04/10,11:38:44,05,09,1, 11.9,1,1, 1.642, 10448.727, 405.776, 52871.505 25/04/10,11:38:44,06,09,1, 11.9,1,1, 1.642, 10448.784, 405.859, 52871.560 25/04/10,11:38:44,07,09,1, 11.9,1,1, 1.642, 10448.737, 405.776, 52871.470 25/04/10,11:38:44,08,09,1, 11.9,1,1, 1.642, 10448.774, 405.853, 52871.491 25/04/10,11:38:44,09,09,1, 11.9,1,1, 1.642, 10448.739, 405.820, 52871.490 25/04/10,11:38:44,10,09,1, 11.9,1,1, 1.642, 10448.767, 405.797, 52871.492 25/04/10,11:38:44,11,09,1, 11.9,1,1, 1.642, 10448.747, 405.844, 52871.499 25/04/10,11:38:44,12,09,1, 11.9,1,1, 1.642, 10448.756, 405.801, 52871.502 25/04/10,11:38:44,13,09,1, 11.9,1,1, 1.642, 10448.783, 405.875, 52871.558 25/04/10,11:38:44,14,09,1, 11.9,1,1, 1.642, 10448.716, 405.790, 52871.483 25/04/10,11:38:44,15,09,1, 11.9,1,1, 1.642, 10448.777, 405.890, 52871.540 25/04/10,11:38:44,16,09,1, 11.9,1,1, 1.642, 10448.730, 405.777, 52871.491 25/04/10,11:38:44,17,09,1, 11.9,1,1, 1.642, 10448.759, 405.875, 52871.572 25/04/10,11:38:44,18,09,1, 11.9,1,1, 1.642, 10448.729, 405.770, 52871.509 25/04/10,11:38:44,19,09,1, 11.9,1,1, 1.642, 10448.733, 405.831, 52871.508 25/04/10,11:38:45,00,09,1, 11.9,1,1, 1.643, 10448.729, 405.831, 52871.508 25/04/10,11:38:45,01,09,1, 11.9,1,1, 1.643, 10448.734, 405.801, 52871.487 25/04/10,11:38:45,02,09,1, 11.9,1,1, 1.643, 10448.735, 405.838, 52871.533 25/04/10,11:38:45,03,09,1, 11.9,1,1, 1.643, 10448.711, 405.755, 52871.407 25/04/10,11:38:45,04,09,1, 11.9,1,1, 1.643, 10448.738, 405.856, 52871.530 25/04/10,11:38:45,05,09,1, 11.9,1,1, 1.643, 10448.712, 405.741, 52871.442 25/04/10,11:38:45,06,09,1, 11.9,1,1, 1.643, 10448.747, 405.863, 52871.560 25/04/10,11:38:45,07,09,1, 11.9,1,1, 1.643, 10448.722, 405.751, 52871.464 25/04/10,11:38:45,08,09,1, 11.9,1,1, 1.643, 10448.761, 405.846, 52871.501 25/04/10,11:38:45,09,09,1, 11.9,1,1, 1.643, 10448.715, 405.764, 52871.461 25/04/10,11:38:45,10,09,1, 11.9,1,1, 1.643, 10448.723, 405.822, 52871.475 25/04/10,11:38:45,11,09,1, 11.9,1,1, 1.643, 10448.734, 405.814, 52871.488 25/04/10,11:38:45,12,09,1, 11.9,1,1, 1.643, 10448.726, 405.751, 52871.439 25/04/10,11:38:45,13,09,1, 11.9,1,1, 1.643, 10448.767, 405.848, 52871.526 25/04/10,11:38:45,14,09,1, 11.9,1,1, 1.643, 10448.718, 405.736, 52871.460 25/04/10,11:38:45,15,09,1, 11.9,1,1, 1.643, 10448.737, 405.853, 52871.535 25/04/10,11:38:45,16,09,1, 11.9,1,1, 1.643, 10448.710, 405.741, 52871.460 25/04/10,11:38:45,17,09,1, 11.9,1,1, 1.643, 10448.746, 405.801, 52871.527 25/04/10,11:38:45,18,09,1, 11.9,1,1, 1.643, 10448.698, 405.753, 52871.469 25/04/10,11:38:45,19,09,1, 11.9,1,1, 1.643, 10448.749, 405.821, 52871.523 25/04/10,11:38:46,00,09,1, 11.9,1,1, 1.648, 10448.745, 405.821, 52871.523 25/04/10,11:38:46,01,09,1, 11.9,1,1, 1.648, 10448.719, 405.775, 52871.504 25/04/10,11:38:46,02,09,1, 11.9,1,1, 1.648, 10448.725, 405.803, 52871.506 25/04/10,11:38:46,03,09,1, 11.9,1,1, 1.648, 10448.717, 405.716, 52871.459 25/04/10,11:38:46,04,09,1, 11.9,1,1, 1.648, 10448.746, 405.831, 52871.549 25/04/10,11:38:46,05,09,1, 11.9,1,1, 1.648, 10448.693, 405.704, 52871.471 25/04/10,11:38:46,06,09,1, 11.9,1,1, 1.648, 10448.736, 405.818, 52871.543 25/04/10,11:38:46,07,09,1, 11.9,1,1, 1.648, 10448.692, 405.727, 52871.428 25/04/10,11:38:46,08,09,1, 11.9,1,1, 1.648, 10448.712, 405.796, 52871.532 25/04/10,11:38:46,09,09,1, 11.9,1,1, 1.648, 10448.707, 405.739, 52871.474 25/04/10,11:38:46,10,09,1, 11.9,1,1, 1.648, 10448.719, 405.745, 52871.466 25/04/10,11:38:46,11,09,1, 11.9,1,1, 1.648, 10448.722, 405.779, 52871.470 25/04/10,11:38:46,12,09,1, 11.9,1,1, 1.648, 10448.694, 405.728, 52871.461 25/04/10,11:38:46,13,09,1, 11.9,1,1, 1.648, 10448.707, 405.791, 52871.510 25/04/10,11:38:46,14,09,1, 11.9,1,1, 1.648, 10448.727, 405.697, 52871.474 25/04/10,11:38:46,15,09,1, 11.9,1,1, 1.648, 10448.720, 405.811, 52871.513 25/04/10,11:38:46,16,09,1, 11.9,1,1, 1.648, 10448.727, 405.702, 52871.463 25/04/10,11:38:46,17,09,1, 11.9,1,1, 1.648, 10448.750, 405.780, 52871.535 25/04/10,11:38:46,18,09,1, 11.9,1,1, 1.648, 10448.714, 405.701, 52871.479 25/04/10,11:38:46,19,09,1, 11.9,1,1, 1.648, 10448.725, 405.750, 52871.492 25/04/10,11:38:47,00,09,1, 11.9,1,1, 1.647, 10448.720, 405.750, 52871.492 25/04/10,11:38:47,01,09,1, 11.9,1,1, 1.647, 10448.702, 405.727, 52871.467 25/04/10,11:38:47,02,09,1, 11.9,1,1, 1.647, 10448.753, 405.796, 52871.494 25/04/10,11:38:47,03,09,1, 11.9,1,1, 1.647, 10448.708, 405.684, 52871.437 25/04/10,11:38:47,04,09,1, 11.9,1,1, 1.647, 10448.753, 405.803, 52871.594 25/04/10,11:38:47,05,09,1, 11.9,1,1, 1.647, 10448.703, 405.709, 52871.466 25/04/10,11:38:47,06,09,1, 11.9,1,1, 1.647, 10448.753, 405.771, 52871.461 25/04/10,11:38:47,07,09,1, 11.9,1,1, 1.647, 10448.715, 405.683, 52871.424 25/04/10,11:38:47,08,09,1, 11.9,1,1, 1.647, 10448.743, 405.753, 52871.541 25/04/10,11:38:47,09,09,1, 11.9,1,1, 1.647, 10448.680, 405.717, 52871.638 25/04/10,11:38:47,10,09,1, 11.9,1,1, 1.647, 10448.718, 405.719, 52871.430 25/04/10,11:38:47,11,09,1, 11.9,1,1, 1.647, 10448.699, 405.717, 52871.528 25/04/10,11:38:47,12,09,1, 11.9,1,1, 1.647, 10448.674, 405.637, 52871.422 25/04/10,11:38:47,13,09,1, 11.9,1,1, 1.647, 10448.713, 405.752, 52871.448 25/04/10,11:38:47,14,09,1, 11.9,1,1, 1.647, 10448.682, 405.642, 52871.455 25/04/10,11:38:47,15,09,1, 11.9,1,1, 1.647, 10448.723, 405.746, 52871.520 25/04/10,11:38:47,16,09,1, 11.9,1,1, 1.647, 10448.674, 405.635, 52871.420 25/04/10,11:38:47,17,09,1, 11.9,1,1, 1.647, 10448.719, 405.720, 52871.498 25/04/10,11:38:47,18,09,1, 11.9,1,1, 1.647, 10448.685, 405.691, 52871.490 25/04/10,11:38:47,19,09,1, 11.9,1,1, 1.647, 10448.680, 405.701, 52871.521 25/04/10,11:38:48,00,09,1, 11.9,1,1, 1.648, 10448.679, 405.701, 52871.521 25/04/10,11:38:48,01,09,1, 11.9,1,1, 1.648, 10448.674, 405.654, 52871.492 25/04/10,11:38:48,02,09,1, 11.9,1,1, 1.648, 10448.721, 405.711, 52871.544 25/04/10,11:38:48,03,09,1, 11.9,1,1, 1.648, 10448.654, 405.619, 52871.439 25/04/10,11:38:48,04,09,1, 11.9,1,1, 1.648, 10448.715, 405.736, 52871.489 25/04/10,11:38:48,05,09,1, 11.9,1,1, 1.648, 10448.662, 405.641, 52871.453 25/04/10,11:38:48,06,09,1, 11.9,1,1, 1.648, 10448.699, 405.708, 52871.484 25/04/10,11:38:48,07,09,1, 11.9,1,1, 1.648, 10448.667, 405.664, 52871.453 25/04/10,11:38:48,08,09,1, 11.9,1,1, 1.648, 10448.703, 405.690, 52871.517 25/04/10,11:38:48,09,09,1, 11.9,1,1, 1.648, 10448.670, 405.681, 52871.491 25/04/10,11:38:48,10,09,1, 11.9,1,1, 1.648, 10448.656, 405.622, 52871.456 25/04/10,11:38:48,11,09,1, 11.9,1,1, 1.648, 10448.684, 405.733, 52871.524 25/04/10,11:38:48,12,09,1, 11.9,1,1, 1.648, 10448.640, 405.606, 52871.428 25/04/10,11:38:48,13,09,1, 11.9,1,1, 1.648, 10448.682, 405.724, 52871.506 25/04/10,11:38:48,14,09,1, 11.9,1,1, 1.648, 10448.636, 405.587, 52871.429 25/04/10,11:38:48,15,09,1, 11.9,1,1, 1.648, 10448.664, 405.705, 52871.522 25/04/10,11:38:48,16,09,1, 11.9,1,1, 1.648, 10448.651, 405.614, 52871.420 25/04/10,11:38:48,17,09,1, 11.9,1,1, 1.648, 10448.677, 405.654, 52871.483 25/04/10,11:38:48,18,09,1, 11.9,1,1, 1.648, 10448.655, 405.666, 52871.474 25/04/10,11:38:48,19,09,1, 11.9,1,1, 1.648, 10448.620, 405.626, 52871.452 25/04/10,11:38:49,00,09,1, 11.9,1,1, 1.647, 10448.612, 405.626, 52871.452 25/04/10,11:38:49,01,09,1, 11.9,1,1, 1.647, 10448.614, 405.598, 52871.444 25/04/10,11:38:49,02,09,1, 11.9,1,1, 1.647, 10448.657, 405.718, 52871.514 25/04/10,11:38:49,03,09,1, 11.9,1,1, 1.647, 10448.630, 405.598, 52871.443 25/04/10,11:38:49,04,09,1, 11.9,1,1, 1.647, 10448.641, 405.713, 52871.533 25/04/10,11:38:49,05,09,1, 11.9,1,1, 1.647, 10448.640, 405.608, 52871.433 25/04/10,11:38:49,06,09,1, 11.9,1,1, 1.647, 10448.643, 405.664, 52871.470 25/04/10,11:38:49,07,09,1, 11.9,1,1, 1.647, 10448.631, 405.611, 52871.476 25/04/10,11:38:49,08,09,1, 11.9,1,1, 1.647, 10448.634, 405.634, 52871.467 25/04/10,11:38:49,09,09,1, 11.9,1,1, 1.647, 10448.657, 405.676, 52871.514 25/04/10,11:38:49,10,09,1, 11.9,1,1, 1.647, 10448.635, 405.601, 52871.478 25/04/10,11:38:49,11,09,1, 11.9,1,1, 1.647, 10448.663, 405.683, 52871.559 25/04/10,11:38:49,12,09,1, 11.9,1,1, 1.647, 10448.608, 405.577, 52871.422 25/04/10,11:38:49,13,09,1, 11.9,1,1, 1.647, 10448.661, 405.693, 52871.541 25/04/10,11:38:49,14,09,1, 11.9,1,1, 1.647, 10448.624, 405.594, 52871.453 25/04/10,11:38:49,15,09,1, 11.9,1,1, 1.647, 10448.633, 405.662, 52871.514 25/04/10,11:38:49,16,09,1, 11.9,1,1, 1.647, 10448.649, 405.635, 52871.492 25/04/10,11:38:49,17,09,1, 11.9,1,1, 1.647, 10448.631, 405.616, 52871.473 25/04/10,11:38:49,18,09,1, 11.9,1,1, 1.647, 10448.626, 405.635, 52871.515 25/04/10,11:38:49,19,09,1, 11.9,1,1, 1.647, 10448.614, 405.564, 52871.439 25/04/10,11:38:50,00,09,1, 11.9,1,1, 1.646, 10448.612, 405.564, 52871.439 25/04/10,11:38:50,01,09,1, 11.9,1,1, 1.646, 10448.597, 405.536, 52871.431 25/04/10,11:38:50,02,09,1, 11.9,1,1, 1.646, 10448.652, 405.667, 52871.527 25/04/10,11:38:50,03,09,1, 11.9,1,1, 1.646, 10448.595, 405.547, 52871.444 25/04/10,11:38:50,04,09,1, 11.9,1,1, 1.646, 10448.614, 405.628, 52871.478 25/04/10,11:38:50,05,09,1, 11.9,1,1, 1.646, 10448.593, 405.562, 52871.473 25/04/10,11:38:50,06,09,1, 11.9,1,1, 1.646, 10448.622, 405.585, 52871.464 25/04/10,11:38:50,07,09,1, 11.9,1,1, 1.646, 10448.611, 405.605, 52871.496 25/04/10,11:38:50,08,09,1, 11.9,1,1, 1.646, 10448.560, 405.573, 52871.554 25/04/10,11:38:50,09,09,1, 11.9,1,1, 1.646, 10448.607, 405.626, 52871.580 25/04/10,11:38:50,10,09,1, 11.9,1,1, 1.646, 10448.617, 405.520, 52871.429 25/04/10,11:38:50,11,09,1, 11.9,1,1, 1.646, 10448.612, 405.636, 52871.520 25/04/10,11:38:50,12,09,1, 11.9,1,1, 1.646, 10448.567, 405.525, 52871.463 25/04/10,11:38:50,13,09,1, 11.9,1,1, 1.646, 10448.633, 405.622, 52871.518 25/04/10,11:38:50,14,09,1, 11.9,1,1, 1.646, 10448.581, 405.567, 52871.469 25/04/10,11:38:50,15,09,1, 11.9,1,1, 1.646, 10448.594, 405.581, 52871.469 25/04/10,11:38:50,16,09,1, 11.9,1,1, 1.646, 10448.606, 405.580, 52871.500 25/04/10,11:38:50,17,09,1, 11.9,1,1, 1.646, 10448.580, 405.524, 52871.490 25/04/10,11:38:50,18,09,1, 11.9,1,1, 1.646, 10448.609, 405.584, 52871.501 25/04/10,11:38:50,19,09,1, 11.9,1,1, 1.646, 10448.573, 405.505, 52871.453 25/04/10,11:38:51,00,09,1, 12.0,1,1, 1.645, 10448.570, 405.505, 52871.453 25/04/10,11:38:51,01,09,1, 12.0,1,1, 1.645, 10448.554, 405.503, 52871.467 25/04/10,11:38:51,02,09,1, 12.0,1,1, 1.645, 10448.591, 405.585, 52871.494 25/04/10,11:38:51,03,09,1, 12.0,1,1, 1.645, 10448.551, 405.526, 52871.440 25/04/10,11:38:51,04,09,1, 12.0,1,1, 1.645, 10448.574, 405.562, 52871.448 25/04/10,11:38:51,05,09,1, 12.0,1,1, 1.645, 10448.584, 405.564, 52871.453 25/04/10,11:38:51,06,09,1, 12.0,1,1, 1.645, 10448.572, 405.510, 52871.430 25/04/10,11:38:51,07,09,1, 12.0,1,1, 1.645, 10448.568, 405.590, 52871.473 25/04/10,11:38:51,08,09,1, 12.0,1,1, 1.645, 10448.562, 405.489, 52871.446 25/04/10,11:38:51,09,09,1, 12.0,1,1, 1.645, 10448.567, 405.564, 52871.494 25/04/10,11:38:51,10,09,1, 12.0,1,1, 1.645, 10448.546, 405.471, 52871.401 25/04/10,11:38:51,11,09,1, 12.0,1,1, 1.645, 10448.571, 405.568, 52871.488 25/04/10,11:38:51,12,09,1, 12.0,1,1, 1.645, 10448.557, 405.494, 52871.470 25/04/10,11:38:51,13,09,1, 12.0,1,1, 1.645, 10448.578, 405.543, 52871.472 25/04/10,11:38:51,14,09,1, 12.0,1,1, 1.645, 10448.572, 405.524, 52871.466 25/04/10,11:38:51,15,09,1, 12.0,1,1, 1.645, 10448.545, 405.487, 52871.448 25/04/10,11:38:51,16,09,1, 12.0,1,1, 1.645, 10448.564, 405.585, 52871.482 25/04/10,11:38:51,17,09,1, 12.0,1,1, 1.645, 10448.548, 405.486, 52871.422 25/04/10,11:38:51,18,09,1, 12.0,1,1, 1.645, 10448.560, 405.571, 52871.758 25/04/10,11:38:51,19,09,1, 12.0,1,1, 1.645, 10448.588, 405.447, 52871.450 25/04/10,11:38:52,00,09,1, 11.9,1,1, 1.646, 10448.587, 405.447, 52871.450 25/04/10,11:38:52,01,09,1, 11.9,1,1, 1.646, 10448.575, 405.483, 52871.449 25/04/10,11:38:52,02,09,1, 11.9,1,1, 1.646, 10448.568, 405.530, 52871.443 25/04/10,11:38:52,03,09,1, 11.9,1,1, 1.646, 10448.554, 405.522, 52871.483 25/04/10,11:38:52,04,09,1, 11.9,1,1, 1.646, 10448.554, 405.453, 52871.444 25/04/10,11:38:52,05,09,1, 11.9,1,1, 1.646, 10448.577, 405.539, 52871.504 25/04/10,11:38:52,06,09,1, 11.9,1,1, 1.646, 10448.545, 405.412, 52871.450 25/04/10,11:38:52,07,09,1, 11.9,1,1, 1.646, 10448.554, 405.519, 52871.489 25/04/10,11:38:52,08,09,1, 11.9,1,1, 1.646, 10448.517, 405.416, 52871.426 25/04/10,11:38:52,09,09,1, 11.9,1,1, 1.646, 10448.555, 405.515, 52871.503 25/04/10,11:38:52,10,09,1, 11.9,1,1, 1.646, 10448.560, 405.462, 52871.489 25/04/10,11:38:52,11,09,1, 11.9,1,1, 1.646, 10448.551, 405.462, 52871.504 25/04/10,11:38:52,12,09,1, 11.9,1,1, 1.646, 10448.536, 405.508, 52871.485 25/04/10,11:38:52,13,09,1, 11.9,1,1, 1.646, 10448.517, 405.406, 52871.417 25/04/10,11:38:52,14,09,1, 11.9,1,1, 1.646, 10448.573, 405.511, 52871.479 25/04/10,11:38:52,15,09,1, 11.9,1,1, 1.646, 10448.508, 405.401, 52871.414 25/04/10,11:38:52,16,09,1, 11.9,1,1, 1.646, 10448.566, 405.499, 52871.497 25/04/10,11:38:52,17,09,1, 11.9,1,1, 1.646, 10448.522, 405.394, 52871.395 25/04/10,11:38:52,18,09,1, 11.9,1,1, 1.646, 10448.542, 405.460, 52871.397 25/04/10,11:38:52,19,09,1, 11.9,1,1, 1.646, 10448.498, 405.443, 52871.443 25/04/10,11:38:53,00,09,1, 11.9,1,1, 1.646, 10448.495, 405.443, 52871.443 25/04/10,11:38:53,01,09,1, 11.9,1,1, 1.646, 10448.534, 405.487, 52871.488 25/04/10,11:38:53,02,09,1, 11.9,1,1, 1.646, 10448.517, 405.395, 52871.427 25/04/10,11:38:53,03,09,1, 11.9,1,1, 1.646, 10448.558, 405.489, 52871.500 25/04/10,11:38:53,04,09,1, 11.9,1,1, 1.646, 10448.494, 405.394, 52871.423 25/04/10,11:38:53,05,09,1, 11.9,1,1, 1.646, 10448.541, 405.482, 52871.502 25/04/10,11:38:53,06,09,1, 11.9,1,1, 1.646, 10448.522, 405.419, 52871.428 25/04/10,11:38:53,07,09,1, 11.9,1,1, 1.646, 10448.531, 405.429, 52871.429 25/04/10,11:38:53,08,09,1, 11.9,1,1, 1.646, 10448.521, 405.445, 52871.456 25/04/10,11:38:53,09,09,1, 11.9,1,1, 1.646, 10448.513, 405.418, 52871.472 25/04/10,11:38:53,10,09,1, 11.9,1,1, 1.646, 10448.529, 405.473, 52871.519 25/04/10,11:38:53,11,09,1, 11.9,1,1, 1.646, 10448.490, 405.405, 52871.418 25/04/10,11:38:53,12,09,1, 11.9,1,1, 1.646, 10448.537, 405.461, 52871.498 25/04/10,11:38:53,13,09,1, 11.9,1,1, 1.646, 10448.506, 405.395, 52871.446 25/04/10,11:38:53,14,09,1, 11.9,1,1, 1.646, 10448.509, 405.445, 52871.516 25/04/10,11:38:53,15,09,1, 11.9,1,1, 1.646, 10448.504, 405.411, 52871.455 25/04/10,11:38:53,16,09,1, 11.9,1,1, 1.646, 10448.499, 405.408, 52871.414 25/04/10,11:38:53,17,09,1, 11.9,1,1, 1.646, 10448.502, 405.430, 52871.439 25/04/10,11:38:53,18,09,1, 11.9,1,1, 1.646, 10448.493, 405.358, 52871.408 25/04/10,11:38:53,19,09,1, 11.9,1,1, 1.646, 10448.516, 405.431, 52871.476 25/04/10,11:38:54,00,09,1, 11.9,1,1, 1.646, 10448.512, 405.431, 52871.476 25/04/10,11:38:54,01,09,1, 11.9,1,1, 1.646, 10448.511, 405.430, 52871.484 25/04/10,11:38:54,02,09,1, 11.9,1,1, 1.646, 10448.486, 405.359, 52871.376 25/04/10,11:38:54,03,09,1, 11.9,1,1, 1.646, 10448.519, 405.399, 52871.424 25/04/10,11:38:54,04,09,1, 11.9,1,1, 1.646, 10448.517, 405.371, 52871.422 25/04/10,11:38:54,05,09,1, 11.9,1,1, 1.646, 10448.489, 405.341, 52871.403 25/04/10,11:38:54,06,09,1, 11.9,1,1, 1.646, 10448.479, 405.406, 52871.454 25/04/10,11:38:54,07,09,1, 11.9,1,1, 1.646, 10448.456, 405.284, 52871.352 25/04/10,11:38:54,08,09,1, 11.9,1,1, 1.646, 10448.494, 405.408, 52871.459 25/04/10,11:38:54,09,09,1, 11.9,1,1, 1.646, 10448.472, 405.319, 52871.387 25/04/10,11:38:54,10,09,1, 11.9,1,1, 1.646, 10448.496, 405.393, 52871.448 25/04/10,11:38:54,11,09,1, 11.9,1,1, 1.646, 10448.479, 405.319, 52871.445 25/04/10,11:38:54,12,09,1, 11.9,1,1, 1.646, 10448.479, 405.349, 52871.411 25/04/10,11:38:54,13,09,1, 11.9,1,1, 1.646, 10448.479, 405.371, 52871.404 25/04/10,11:38:54,14,09,1, 11.9,1,1, 1.646, 10448.479, 405.308, 52871.374 25/04/10,11:38:54,15,09,1, 11.9,1,1, 1.646, 10448.473, 405.394, 52871.450 25/04/10,11:38:54,16,09,1, 11.9,1,1, 1.646, 10448.463, 405.297, 52871.371 25/04/10,11:38:54,17,09,1, 11.9,1,1, 1.646, 10448.512, 405.392, 52871.453 25/04/10,11:38:54,18,09,1, 11.9,1,1, 1.646, 10448.476, 405.290, 52871.358 25/04/10,11:38:54,19,09,1, 11.9,1,1, 1.646, 10448.485, 405.337, 52871.435 25/04/10,11:38:55,00,09,1, 11.9,1,1, 1.646, 10448.478, 405.337, 52871.435 25/04/10,11:38:55,01,09,1, 11.9,1,1, 1.646, 10448.461, 405.322, 52871.360 25/04/10,11:38:55,02,09,1, 11.9,1,1, 1.646, 10448.436, 405.347, 52871.449 25/04/10,11:38:55,03,09,1, 11.9,1,1, 1.646, 10448.463, 405.280, 52871.351 25/04/10,11:38:55,04,09,1, 11.9,1,1, 1.646, 10448.464, 405.357, 52871.433 25/04/10,11:38:55,05,09,1, 11.9,1,1, 1.646, 10448.447, 405.251, 52871.365 25/04/10,11:38:55,06,09,1, 11.9,1,1, 1.646, 10448.477, 405.355, 52871.422 25/04/10,11:38:55,07,09,1, 11.9,1,1, 1.646, 10448.439, 405.263, 52871.357 25/04/10,11:38:55,08,09,1, 11.9,1,1, 1.646, 10448.480, 405.294, 52871.403 25/04/10,11:38:55,09,09,1, 11.9,1,1, 1.646, 10448.432, 405.308, 52871.412 25/04/10,11:38:55,10,09,1, 11.9,1,1, 1.646, 10448.455, 405.239, 52871.221 25/04/10,11:38:55,11,09,1, 11.9,1,1, 1.646, 10448.459, 405.316, 52871.367 25/04/10,11:38:55,12,09,1, 11.9,1,1, 1.646, 10448.430, 405.218, 52871.312 25/04/10,11:38:55,13,09,1, 11.9,1,1, 1.646, 10448.466, 405.330, 52871.419 25/04/10,11:38:55,14,09,1, 11.9,1,1, 1.646, 10448.446, 405.243, 52871.330 25/04/10,11:38:55,15,09,1, 11.9,1,1, 1.646, 10448.474, 405.297, 52871.398 25/04/10,11:38:55,16,09,1, 11.9,1,1, 1.646, 10448.452, 405.240, 52871.356 25/04/10,11:38:55,17,09,1, 11.9,1,1, 1.646, 10448.462, 405.248, 52871.327 25/04/10,11:38:55,18,09,1, 11.9,1,1, 1.646, 10448.478, 405.255, 52871.122 25/04/10,11:38:55,19,09,1, 11.9,1,1, 1.646, 10448.422, 405.212, 52871.288 25/04/10,11:38:56,00,09,1, 11.9,1,1, 1.647, 10448.420, 405.212, 52871.288 25/04/10,11:38:56,01,09,1, 11.9,1,1, 1.647, 10448.442, 405.200, 52871.333 25/04/10,11:38:56,02,09,1, 11.9,1,1, 1.647, 10448.460, 405.296, 52871.433 25/04/10,11:38:56,03,09,1, 11.9,1,1, 1.647, 10448.431, 405.189, 52871.347 25/04/10,11:38:56,04,09,1, 11.9,1,1, 1.647, 10448.433, 405.251, 52871.417 25/04/10,11:38:56,05,09,1, 11.9,1,1, 1.647, 10448.429, 405.227, 52871.396 25/04/10,11:38:56,06,09,1, 11.9,1,1, 1.647, 10448.413, 405.234, 52871.374 25/04/10,11:38:56,07,09,1, 11.9,1,1, 1.647, 10448.442, 405.275, 52871.416 25/04/10,11:38:56,08,09,1, 11.9,1,1, 1.647, 10448.418, 405.199, 52871.399 25/04/10,11:38:56,09,09,1, 11.9,1,1, 1.647, 10448.448, 405.292, 52871.476 25/04/10,11:38:56,10,09,1, 11.9,1,1, 1.647, 10448.404, 405.169, 52871.392 25/04/10,11:38:56,11,09,1, 11.9,1,1, 1.647, 10448.460, 405.267, 52871.384 25/04/10,11:38:56,12,09,1, 11.9,1,1, 1.647, 10448.406, 405.181, 52871.336 25/04/10,11:38:56,13,09,1, 11.9,1,1, 1.647, 10448.418, 405.217, 52871.354 25/04/10,11:38:56,14,09,1, 11.9,1,1, 1.647, 10448.397, 405.214, 52871.371 25/04/10,11:38:56,15,09,1, 11.9,1,1, 1.647, 10448.392, 405.197, 52871.316 25/04/10,11:38:56,16,09,1, 11.9,1,1, 1.647, 10448.408, 405.239, 52871.406 25/04/10,11:38:56,17,09,1, 11.9,1,1, 1.647, 10448.392, 405.150, 52871.273 25/04/10,11:38:56,18,09,1, 11.9,1,1, 1.647, 10448.413, 405.230, 52871.403 25/04/10,11:38:56,19,09,1, 11.9,1,1, 1.647, 10448.366, 405.122, 52871.300 25/04/10,11:38:57,00,09,1, 11.9,1,1, 1.651, 10448.362, 405.122, 52871.300 25/04/10,11:38:57,01,09,1, 11.9,1,1, 1.651, 10448.406, 405.158, 52871.327 25/04/10,11:38:57,02,09,1, 11.9,1,1, 1.651, 10448.413, 405.191, 52871.408 25/04/10,11:38:57,03,09,1, 11.9,1,1, 1.651, 10448.387, 405.176, 52871.408 25/04/10,11:38:57,04,09,1, 11.9,1,1, 1.651, 10448.371, 405.169, 52871.424 25/04/10,11:38:57,05,09,1, 11.9,1,1, 1.651, 10448.383, 405.160, 52871.407 25/04/10,11:38:57,06,09,1, 11.9,1,1, 1.651, 10448.378, 405.143, 52871.421 25/04/10,11:38:57,07,09,1, 11.9,1,1, 1.651, 10448.389, 405.124, 52871.405 25/04/10,11:38:57,08,09,1, 11.9,1,1, 1.651, 10448.415, 405.139, 52871.414 25/04/10,11:38:57,09,09,1, 11.9,1,1, 1.651, 10448.404, 405.157, 52871.437 25/04/10,11:38:57,10,09,1, 11.9,1,1, 1.651, 10448.406, 405.156, 52871.426 25/04/10,11:38:57,11,09,1, 11.9,1,1, 1.651, 10448.407, 405.126, 52871.434 25/04/10,11:38:57,12,09,1, 11.9,1,1, 1.651, 10448.383, 405.151, 52871.418 25/04/10,11:38:57,13,09,1, 11.9,1,1, 1.651, 10448.394, 405.129, 52871.439 25/04/10,11:38:57,14,09,1, 11.9,1,1, 1.651, 10448.399, 405.114, 52871.433 25/04/10,11:38:57,15,09,1, 11.9,1,1, 1.651, 10448.391, 405.127, 52871.471 25/04/10,11:38:57,16,09,1, 11.9,1,1, 1.651, 10448.382, 405.130, 52871.448 25/04/10,11:38:57,17,09,1, 11.9,1,1, 1.651, 10448.378, 405.120, 52871.451 25/04/10,11:38:57,18,09,1, 11.9,1,1, 1.651, 10448.380, 405.090, 52871.414 25/04/10,11:38:57,19,09,1, 11.9,1,1, 1.651, 10448.362, 405.118, 52871.428 25/04/10,11:38:58,00,09,1, 11.9,1,1, 1.645, 10448.362, 405.118, 52871.428 25/04/10,11:38:58,01,09,1, 11.9,1,1, 1.645, 10448.371, 405.093, 52871.439 25/04/10,11:38:58,02,09,1, 11.9,1,1, 1.645, 10448.366, 405.110, 52871.438 25/04/10,11:38:58,03,09,1, 11.9,1,1, 1.645, 10448.380, 405.096, 52871.436 25/04/10,11:38:58,04,09,1, 11.9,1,1, 1.645, 10448.359, 405.108, 52871.419 25/04/10,11:38:58,05,09,1, 11.9,1,1, 1.645, 10448.354, 405.106, 52871.412 25/04/10,11:38:58,06,09,1, 11.9,1,1, 1.645, 10448.360, 405.081, 52871.406 25/04/10,11:38:58,07,09,1, 11.9,1,1, 1.645, 10448.365, 405.086, 52871.412 25/04/10,11:38:58,08,09,1, 11.9,1,1, 1.645, 10448.364, 405.076, 52871.429 25/04/10,11:38:58,09,09,1, 11.9,1,1, 1.645, 10448.358, 405.085, 52871.417 25/04/10,11:38:58,10,09,1, 11.9,1,1, 1.645, 10448.358, 405.078, 52871.435 25/04/10,11:38:58,11,09,1, 11.9,1,1, 1.645, 10448.342, 405.052, 52871.444 25/04/10,11:38:58,12,09,1, 11.9,1,1, 1.645, 10448.363, 405.089, 52871.472 25/04/10,11:38:58,13,09,1, 11.9,1,1, 1.645, 10448.337, 405.052, 52871.446 25/04/10,11:38:58,14,09,1, 11.9,1,1, 1.645, 10448.338, 405.061, 52871.364 25/04/10,11:38:58,15,09,1, 11.9,1,1, 1.645, 10448.338, 405.042, 52871.391 25/04/10,11:38:58,16,09,1, 11.9,1,1, 1.645, 10448.339, 405.043, 52871.416 25/04/10,11:38:58,17,09,1, 11.9,1,1, 1.645, 10448.335, 405.055, 52871.389 25/04/10,11:38:58,18,09,1, 11.9,1,1, 1.645, 10448.336, 405.031, 52871.380 25/04/10,11:38:58,19,09,1, 11.9,1,1, 1.645, 10448.339, 405.037, 52871.406 25/04/10,11:38:59,00,09,1, 11.9,1,1, 1.645, 10448.337, 405.037, 52871.406 25/04/10,11:38:59,01,09,1, 11.9,1,1, 1.645, 10448.329, 405.005, 52871.384 25/04/10,11:38:59,02,09,1, 11.9,1,1, 1.645, 10448.341, 405.028, 52871.391 25/04/10,11:38:59,03,09,1, 11.9,1,1, 1.645, 10448.315, 405.027, 52871.383 25/04/10,11:38:59,04,09,1, 11.9,1,1, 1.645, 10448.325, 405.026, 52871.430 25/04/10,11:38:59,05,09,1, 11.9,1,1, 1.645, 10448.335, 405.011, 52871.396 25/04/10,11:38:59,06,09,1, 11.9,1,1, 1.645, 10448.303, 405.011, 52871.424 25/04/10,11:38:59,07,09,1, 11.9,1,1, 1.645, 10448.314, 405.022, 52871.385 25/04/10,11:38:59,08,09,1, 11.9,1,1, 1.645, 10448.303, 405.000, 52871.401 25/04/10,11:38:59,09,09,1, 11.9,1,1, 1.645, 10448.323, 405.024, 52871.411 25/04/10,11:38:59,10,09,1, 11.9,1,1, 1.645, 10448.312, 405.000, 52871.397 25/04/10,11:38:59,11,09,1, 11.9,1,1, 1.645, 10448.320, 404.997, 52871.404 25/04/10,11:38:59,12,09,1, 11.9,1,1, 1.645, 10448.311, 404.987, 52871.348 25/04/10,11:38:59,13,09,1, 11.9,1,1, 1.645, 10448.299, 404.984, 52871.356 25/04/10,11:38:59,14,09,1, 11.9,1,1, 1.645, 10448.279, 404.992, 52871.365 25/04/10,11:38:59,15,09,1, 11.9,1,1, 1.645, 10448.277, 404.985, 52871.353 25/04/10,11:38:59,16,09,1, 11.9,1,1, 1.645, 10448.286, 404.986, 52871.378 25/04/10,11:38:59,17,09,1, 11.9,1,1, 1.645, 10448.289, 404.966, 52871.348 25/04/10,11:38:59,18,09,1, 11.9,1,1, 1.645, 10448.286, 404.991, 52871.393 25/04/10,11:38:59,19,09,1, 11.9,1,1, 1.645, 10448.273, 404.992, 52871.358 25/04/10,11:39:00,00,09,1, 11.9,1,1, 1.646, 10448.270, 404.992, 52871.358 25/04/10,11:39:00,01,09,1, 11.9,1,1, 1.646, 10448.265, 404.973, 52871.383 25/04/10,11:39:00,02,09,1, 11.9,1,1, 1.646, 10448.254, 405.007, 52871.292 25/04/10,11:39:00,03,09,1, 11.9,1,1, 1.646, 10448.224, 404.889, 52871.259 25/04/10,11:39:00,04,09,1, 11.9,1,1, 1.646, 10448.278, 404.991, 52871.363 25/04/10,11:39:00,05,09,1, 11.9,1,1, 1.646, 10448.254, 404.925, 52871.301 25/04/10,11:39:00,06,09,1, 11.9,1,1, 1.646, 10448.270, 404.919, 52871.337 25/04/10,11:39:00,07,09,1, 11.9,1,1, 1.646, 10448.243, 404.958, 52871.289 25/04/10,11:39:00,08,09,1, 11.9,1,1, 1.646, 10448.261, 404.876, 52871.244 25/04/10,11:39:00,09,09,1, 11.9,1,1, 1.646, 10448.232, 404.980, 52871.345 25/04/10,11:39:00,10,09,1, 11.9,1,1, 1.646, 10448.215, 404.870, 52871.288 25/04/10,11:39:00,11,09,1, 11.9,1,1, 1.646, 10448.252, 404.962, 52871.301 25/04/10,11:39:00,12,09,1, 11.9,1,1, 1.646, 10448.220, 404.901, 52871.248 25/04/10,11:39:00,13,09,1, 11.9,1,1, 1.646, 10448.219, 404.917, 52871.271 25/04/10,11:39:00,14,09,1, 11.9,1,1, 1.646, 10448.223, 404.949, 52871.308 25/04/10,11:39:00,15,09,1, 11.9,1,1, 1.646, 10448.199, 404.870, 52871.239 25/04/10,11:39:00,16,09,1, 11.9,1,1, 1.646, 10448.245, 404.984, 52871.313 25/04/10,11:39:00,17,09,1, 11.9,1,1, 1.646, 10448.229, 404.844, 52871.253 25/04/10,11:39:00,18,09,1, 11.9,1,1, 1.646, 10448.235, 404.951, 52871.333 25/04/10,11:39:00,19,09,1, 11.9,1,1, 1.646, 10448.222, 404.879, 52871.259 25/04/10,11:39:01,00,08,1, 11.9,1,1, 1.645, 10448.220, 404.879, 52871.259 25/04/10,11:39:01,01,08,1, 11.9,1,1, 1.645, 10448.225, 404.903, 52871.275 25/04/10,11:39:01,02,08,1, 11.9,1,1, 1.645, 10448.206, 404.832, 52871.256 25/04/10,11:39:01,03,08,1, 11.9,1,1, 1.645, 10448.234, 404.944, 52871.291 25/04/10,11:39:01,04,08,1, 11.9,1,1, 1.645, 10448.205, 404.818, 52871.274 25/04/10,11:39:01,05,08,1, 11.9,1,1, 1.645, 10448.232, 404.899, 52871.346 25/04/10,11:39:01,06,08,1, 11.9,1,1, 1.645, 10448.214, 404.845, 52871.256 25/04/10,11:39:01,07,08,1, 11.9,1,1, 1.645, 10448.186, 404.843, 52871.266 25/04/10,11:39:01,08,08,1, 11.9,1,1, 1.645, 10448.224, 404.909, 52871.335 25/04/10,11:39:01,09,08,1, 11.9,1,1, 1.645, 10448.181, 404.834, 52871.260 25/04/10,11:39:01,10,08,1, 11.9,1,1, 1.645, 10448.220, 404.903, 52871.346 25/04/10,11:39:01,11,08,1, 11.9,1,1, 1.645, 10448.172, 404.816, 52871.251 25/04/10,11:39:01,12,08,1, 11.9,1,1, 1.645, 10448.207, 404.894, 52871.296 25/04/10,11:39:01,13,08,1, 11.9,1,1, 1.645, 10448.163, 404.812, 52871.269 25/04/10,11:39:01,14,08,1, 11.9,1,1, 1.645, 10448.192, 404.845, 52871.275 25/04/10,11:39:01,15,08,1, 11.9,1,1, 1.645, 10448.187, 404.884, 52871.320 25/04/10,11:39:01,16,08,1, 11.9,1,1, 1.645, 10448.165, 404.797, 52871.251 25/04/10,11:39:01,17,08,1, 11.9,1,1, 1.645, 10448.195, 404.907, 52871.307 25/04/10,11:39:01,18,08,1, 11.9,1,1, 1.645, 10448.160, 404.765, 52871.215 25/04/10,11:39:01,19,08,1, 11.9,1,1, 1.645, 10448.193, 404.872, 52871.292 25/04/10,11:39:02,00,09,1, 11.8,1,1, 1.647, 10448.186, 404.872, 52871.292 25/04/10,11:39:02,01,09,1, 11.8,1,1, 1.647, 10448.154, 404.824, 52871.269 25/04/10,11:39:02,02,09,1, 11.8,1,1, 1.647, 10448.150, 404.836, 52871.285 25/04/10,11:39:02,03,09,1, 11.8,1,1, 1.647, 10448.118, 404.758, 52871.181 25/04/10,11:39:02,04,09,1, 11.8,1,1, 1.647, 10448.161, 404.861, 52871.304 25/04/10,11:39:02,05,09,1, 11.8,1,1, 1.647, 10448.129, 404.753, 52871.220 25/04/10,11:39:02,06,09,1, 11.8,1,1, 1.647, 10448.145, 404.824, 52871.250 25/04/10,11:39:02,07,09,1, 11.8,1,1, 1.647, 10448.148, 404.837, 52871.227 25/04/10,11:39:02,08,09,1, 11.8,1,1, 1.647, 10448.118, 404.758, 52871.214 25/04/10,11:39:02,09,09,1, 11.8,1,1, 1.647, 10448.145, 404.827, 52871.278 25/04/10,11:39:02,10,09,1, 11.8,1,1, 1.647, 10448.112, 404.731, 52871.201 25/04/10,11:39:02,11,09,1, 11.8,1,1, 1.647, 10448.138, 404.835, 52871.246 25/04/10,11:39:02,12,09,1, 11.8,1,1, 1.647, 10448.130, 404.774, 52871.204 25/04/10,11:39:02,13,09,1, 11.8,1,1, 1.647, 10448.136, 404.778, 52871.249 25/04/10,11:39:02,14,09,1, 11.8,1,1, 1.647, 10448.114, 404.815, 52871.252 25/04/10,11:39:02,15,09,1, 11.8,1,1, 1.647, 10448.074, 404.716, 52871.206 25/04/10,11:39:02,16,09,1, 11.8,1,1, 1.647, 10448.115, 404.857, 52871.272 25/04/10,11:39:02,17,09,1, 11.8,1,1, 1.647, 10448.112, 404.719, 52871.179 25/04/10,11:39:02,18,09,1, 11.8,1,1, 1.647, 10448.099, 404.827, 52871.251 25/04/10,11:39:02,19,09,1, 11.8,1,1, 1.647, 10448.083, 404.752, 52871.230 25/04/10,11:39:03,00,08,1, 11.9,1,1, 1.647, 10448.078, 404.752, 52871.230 25/04/10,11:39:03,01,08,1, 11.9,1,1, 1.647, 10448.092, 404.772, 52871.263 25/04/10,11:39:03,02,08,1, 11.9,1,1, 1.647, 10448.072, 404.698, 52871.171 25/04/10,11:39:03,03,08,1, 11.9,1,1, 1.647, 10448.111, 404.818, 52871.267 25/04/10,11:39:03,04,08,1, 11.9,1,1, 1.647, 10448.092, 404.713, 52871.255 25/04/10,11:39:03,05,08,1, 11.9,1,1, 1.647, 10448.098, 404.785, 52871.288 25/04/10,11:39:03,06,08,1, 11.9,1,1, 1.647, 10448.090, 404.734, 52871.245 25/04/10,11:39:03,07,08,1, 11.9,1,1, 1.647, 10448.085, 404.722, 52871.239 25/04/10,11:39:03,08,08,1, 11.9,1,1, 1.647, 10448.081, 404.794, 52871.293 25/04/10,11:39:03,09,08,1, 11.9,1,1, 1.647, 10448.054, 404.674, 52871.238 25/04/10,11:39:03,10,08,1, 11.9,1,1, 1.647, 10448.068, 404.809, 52871.290 25/04/10,11:39:03,11,08,1, 11.9,1,1, 1.647, 10448.067, 404.710, 52871.189 25/04/10,11:39:03,12,08,1, 11.9,1,1, 1.647, 10448.091, 404.731, 52871.259 25/04/10,11:39:03,13,08,1, 11.9,1,1, 1.647, 10448.068, 404.738, 52871.263 25/04/10,11:39:03,14,08,1, 11.9,1,1, 1.647, 10448.058, 404.694, 52871.219 25/04/10,11:39:03,15,08,1, 11.9,1,1, 1.647, 10448.079, 404.783, 52871.292 25/04/10,11:39:03,16,08,1, 11.9,1,1, 1.647, 10448.056, 404.681, 52871.209 25/04/10,11:39:03,17,08,1, 11.9,1,1, 1.647, 10448.078, 404.792, 52871.267 25/04/10,11:39:03,18,08,1, 11.9,1,1, 1.647, 10448.043, 404.688, 52871.220 25/04/10,11:39:03,19,08,1, 11.9,1,1, 1.647, 10448.064, 404.711, 52871.239 25/04/10,11:39:04,00,08,1, 11.9,1,1, 1.647, 10448.061, 404.711, 52871.239 25/04/10,11:39:04,01,08,1, 11.9,1,1, 1.647, 10448.031, 404.648, 52871.177 25/04/10,11:39:04,02,08,1, 11.9,1,1, 1.647, 10448.065, 404.783, 52871.280 25/04/10,11:39:04,03,08,1, 11.9,1,1, 1.647, 10448.020, 404.649, 52871.201 25/04/10,11:39:04,04,08,1, 11.9,1,1, 1.647, 10448.038, 404.733, 52871.268 25/04/10,11:39:04,05,08,1, 11.9,1,1, 1.647, 10448.035, 404.709, 52871.248 25/04/10,11:39:04,06,08,1, 11.9,1,1, 1.647, 10448.022, 404.669, 52871.214 25/04/10,11:39:04,07,08,1, 11.9,1,1, 1.647, 10448.063, 404.731, 52871.306 25/04/10,11:39:04,08,08,1, 11.9,1,1, 1.647, 10448.006, 404.651, 52871.206 25/04/10,11:39:04,09,08,1, 11.9,1,1, 1.647, 10448.046, 404.739, 52871.251 25/04/10,11:39:04,10,08,1, 11.9,1,1, 1.647, 10448.015, 404.647, 52871.229 25/04/10,11:39:04,11,08,1, 11.9,1,1, 1.647, 10448.043, 404.684, 52871.269 25/04/10,11:39:04,12,08,1, 11.9,1,1, 1.647, 10448.015, 404.696, 52871.243 25/04/10,11:39:04,13,08,1, 11.9,1,1, 1.647, 10448.005, 404.620, 52871.186 25/04/10,11:39:04,14,08,1, 11.9,1,1, 1.647, 10448.019, 404.727, 52871.259 25/04/10,11:39:04,15,08,1, 11.9,1,1, 1.647, 10448.004, 404.624, 52871.192 25/04/10,11:39:04,16,08,1, 11.9,1,1, 1.647, 10448.029, 404.718, 52871.251 25/04/10,11:39:04,17,08,1, 11.9,1,1, 1.647, 10447.988, 404.675, 52871.235 25/04/10,11:39:04,18,08,1, 11.9,1,1, 1.647, 10448.007, 404.648, 52871.230 25/04/10,11:39:04,19,08,1, 11.9,1,1, 1.647, 10448.020, 404.719, 52871.238 25/04/10,11:39:05,00,08,1, 11.9,1,1, 1.647, 10448.020, 404.719, 52871.238 25/04/10,11:39:05,01,08,1, 11.9,1,1, 1.647, 10447.985, 404.720, 52871.262 25/04/10,11:39:05,02,08,1, 11.9,1,1, 1.647, 10447.969, 404.607, 52871.186 25/04/10,11:39:05,03,08,1, 11.9,1,1, 1.647, 10447.970, 404.682, 52871.221 25/04/10,11:39:05,04,08,1, 11.9,1,1, 1.647, 10447.982, 404.682, 52871.234 25/04/10,11:39:05,05,08,1, 11.9,1,1, 1.647, 10447.967, 404.610, 52871.204 25/04/10,11:39:05,06,08,1, 11.9,1,1, 1.647, 10447.987, 404.729, 52871.281 25/04/10,11:39:05,07,08,1, 11.9,1,1, 1.647, 10447.928, 404.610, 52871.210 25/04/10,11:39:05,08,08,1, 11.9,1,1, 1.647, 10447.955, 404.677, 52871.258 25/04/10,11:39:05,09,08,1, 11.9,1,1, 1.647, 10447.972, 404.643, 52871.220 25/04/10,11:39:05,10,08,1, 11.9,1,1, 1.647, 10447.975, 404.648, 52871.240 25/04/10,11:39:05,11,08,1, 11.9,1,1, 1.647, 10447.955, 404.671, 52871.280 25/04/10,11:39:05,12,08,1, 11.9,1,1, 1.647, 10447.959, 404.588, 52871.196 25/04/10,11:39:05,13,08,1, 11.9,1,1, 1.647, 10447.975, 404.704, 52871.284 25/04/10,11:39:05,14,08,1, 11.9,1,1, 1.647, 10447.944, 404.604, 52871.180 25/04/10,11:39:05,15,08,1, 11.9,1,1, 1.647, 10447.976, 404.656, 52871.258 25/04/10,11:39:05,16,08,1, 11.9,1,1, 1.647, 10447.949, 404.641, 52871.241 25/04/10,11:39:05,17,08,1, 11.9,1,1, 1.647, 10447.940, 404.593, 52871.207 25/04/10,11:39:05,18,08,1, 11.9,1,1, 1.647, 10447.962, 404.688, 52871.238 25/04/10,11:39:05,19,08,1, 11.9,1,1, 1.647, 10447.909, 404.574, 52871.212 25/04/10,11:39:06,00,08,1, 11.9,1,1, 1.651, 10447.903, 404.574, 52871.212 25/04/10,11:39:06,01,08,1, 11.9,1,1, 1.651, 10447.926, 404.612, 52871.210 25/04/10,11:39:06,02,08,1, 11.9,1,1, 1.651, 10447.943, 404.625, 52871.212 25/04/10,11:39:06,03,08,1, 11.9,1,1, 1.651, 10447.941, 404.665, 52871.233 25/04/10,11:39:06,04,08,1, 11.9,1,1, 1.651, 10447.916, 404.577, 52871.154 25/04/10,11:39:06,05,08,1, 11.9,1,1, 1.651, 10447.930, 404.675, 52871.271 25/04/10,11:39:06,06,08,1, 11.9,1,1, 1.651, 10447.905, 404.576, 52871.157 25/04/10,11:39:06,07,08,1, 11.9,1,1, 1.651, 10447.933, 404.663, 52871.208 25/04/10,11:39:06,08,08,1, 11.9,1,1, 1.651, 10447.904, 404.643, 52871.186 25/04/10,11:39:06,09,08,1, 11.9,1,1, 1.651, 10447.918, 404.581, 52871.193 25/04/10,11:39:06,10,08,1, 11.9,1,1, 1.651, 10447.940, 404.671, 52871.249 25/04/10,11:39:06,11,08,1, 11.9,1,1, 1.651, 10447.889, 404.558, 52871.153 25/04/10,11:39:06,12,08,1, 11.9,1,1, 1.651, 10447.928, 404.665, 52871.254 25/04/10,11:39:06,13,08,1, 11.9,1,1, 1.651, 10447.915, 404.566, 52871.204 25/04/10,11:39:06,14,08,1, 11.9,1,1, 1.651, 10447.927, 404.599, 52871.221 25/04/10,11:39:06,15,08,1, 11.9,1,1, 1.651, 10447.908, 404.621, 52871.189 25/04/10,11:39:06,16,08,1, 11.9,1,1, 1.651, 10447.891, 404.551, 52871.158 25/04/10,11:39:06,17,08,1, 11.9,1,1, 1.651, 10447.918, 404.667, 52871.257 25/04/10,11:39:06,18,08,1, 11.9,1,1, 1.651, 10447.866, 404.551, 52871.146 25/04/10,11:39:06,19,08,1, 11.9,1,1, 1.651, 10447.907, 404.620, 52871.202 25/04/10,11:39:07,00,08,1, 11.9,1,1, 1.646, 10447.903, 404.620, 52871.202 25/04/10,11:39:07,01,08,1, 11.9,1,1, 1.646, 10447.874, 404.556, 52871.159 25/04/10,11:39:07,02,08,1, 11.9,1,1, 1.646, 10447.898, 404.649, 52871.229 25/04/10,11:39:07,03,08,1, 11.9,1,1, 1.646, 10447.866, 404.519, 52871.215 25/04/10,11:39:07,04,08,1, 11.9,1,1, 1.646, 10447.895, 404.638, 52871.248 25/04/10,11:39:07,05,08,1, 11.9,1,1, 1.646, 10447.864, 404.588, 52871.189 25/04/10,11:39:07,06,08,1, 11.9,1,1, 1.646, 10447.884, 404.600, 52871.201 25/04/10,11:39:07,07,08,1, 11.9,1,1, 1.646, 10447.858, 404.629, 52871.232 25/04/10,11:39:07,08,08,1, 11.9,1,1, 1.646, 10447.857, 404.543, 52871.193 25/04/10,11:39:07,09,08,1, 11.9,1,1, 1.646, 10447.887, 404.653, 52871.290 25/04/10,11:39:07,10,08,1, 11.9,1,1, 1.646, 10447.846, 404.552, 52871.187 25/04/10,11:39:07,11,08,1, 11.9,1,1, 1.646, 10447.882, 404.606, 52871.258 25/04/10,11:39:07,12,08,1, 11.9,1,1, 1.646, 10447.853, 404.589, 52871.228 25/04/10,11:39:07,13,08,1, 11.9,1,1, 1.646, 10447.853, 404.558, 52871.194 25/04/10,11:39:07,14,08,1, 11.9,1,1, 1.646, 10447.868, 404.632, 52871.250 25/04/10,11:39:07,15,08,1, 11.9,1,1, 1.646, 10447.847, 404.526, 52871.171 25/04/10,11:39:07,16,08,1, 11.9,1,1, 1.646, 10447.877, 404.625, 52871.229 25/04/10,11:39:07,17,08,1, 11.9,1,1, 1.646, 10447.851, 404.554, 52871.186 25/04/10,11:39:07,18,08,1, 11.9,1,1, 1.646, 10447.848, 404.558, 52871.209 25/04/10,11:39:07,19,08,1, 11.9,1,1, 1.646, 10447.844, 404.611, 52871.250 25/04/10,11:39:08,00,08,1, 11.8,1,1, 1.651, 10447.844, 404.611, 52871.250 25/04/10,11:39:08,01,08,1, 11.8,1,1, 1.651, 10447.873, 404.631, 52871.270 25/04/10,11:39:08,02,08,1, 11.8,1,1, 1.651, 10447.799, 404.516, 52871.192 25/04/10,11:39:08,03,08,1, 11.8,1,1, 1.651, 10447.826, 404.600, 52871.239 25/04/10,11:39:08,04,08,1, 11.8,1,1, 1.651, 10447.837, 404.593, 52871.240 25/04/10,11:39:08,05,08,1, 11.8,1,1, 1.651, 10447.825, 404.527, 52871.188 25/04/10,11:39:08,06,08,1, 11.8,1,1, 1.651, 10447.857, 404.631, 52871.235 25/04/10,11:39:08,07,08,1, 11.8,1,1, 1.651, 10447.801, 404.521, 52871.164 25/04/10,11:39:08,08,08,1, 11.8,1,1, 1.651, 10447.823, 404.615, 52871.224 25/04/10,11:39:08,09,08,1, 11.8,1,1, 1.651, 10447.799, 404.562, 52871.211 25/04/10,11:39:08,10,08,1, 11.8,1,1, 1.651, 10447.809, 404.540, 52871.204 25/04/10,11:39:08,11,08,1, 11.8,1,1, 1.651, 10447.820, 404.606, 52871.243 25/04/10,11:39:08,12,08,1, 11.8,1,1, 1.651, 10447.772, 404.524, 52871.156 25/04/10,11:39:08,13,08,1, 11.8,1,1, 1.651, 10447.823, 404.625, 52871.224 25/04/10,11:39:08,14,08,1, 11.8,1,1, 1.651, 10447.786, 404.506, 52871.177 25/04/10,11:39:08,15,08,1, 11.8,1,1, 1.651, 10447.806, 404.558, 52871.213 25/04/10,11:39:08,16,08,1, 11.8,1,1, 1.651, 10447.806, 404.603, 52871.267 25/04/10,11:39:08,17,08,1, 11.8,1,1, 1.651, 10447.796, 404.528, 52871.200 25/04/10,11:39:08,18,08,1, 11.8,1,1, 1.651, 10447.799, 404.630, 52871.280 25/04/10,11:39:08,19,08,1, 11.8,1,1, 1.651, 10447.766, 404.511, 52871.192 25/04/10,11:39:09,00,08,1, 11.9,1,1, 1.648, 10447.761, 404.511, 52871.192 25/04/10,11:39:09,01,08,1, 11.9,1,1, 1.648, 10447.763, 404.561, 52871.119 25/04/10,11:39:09,02,08,1, 11.9,1,1, 1.648, 10447.750, 404.537, 52871.238 25/04/10,11:39:09,03,08,1, 11.9,1,1, 1.648, 10447.803, 404.597, 52871.265 25/04/10,11:39:09,04,08,1, 11.9,1,1, 1.648, 10447.769, 404.490, 52871.159 25/04/10,11:39:09,05,08,1, 11.9,1,1, 1.648, 10447.781, 404.586, 52871.256 25/04/10,11:39:09,06,08,1, 11.9,1,1, 1.648, 10447.760, 404.542, 52871.201 25/04/10,11:39:09,07,08,1, 11.9,1,1, 1.648, 10447.764, 404.538, 52871.184 25/04/10,11:39:09,08,08,1, 11.9,1,1, 1.648, 10447.787, 404.594, 52871.227 25/04/10,11:39:09,09,08,1, 11.9,1,1, 1.648, 10447.758, 404.492, 52871.161 25/04/10,11:39:09,10,08,1, 11.9,1,1, 1.648, 10447.777, 404.611, 52871.253 25/04/10,11:39:09,11,08,1, 11.9,1,1, 1.648, 10447.769, 404.511, 52871.183 25/04/10,11:39:09,12,08,1, 11.9,1,1, 1.648, 10447.773, 404.553, 52871.173 25/04/10,11:39:09,13,08,1, 11.9,1,1, 1.648, 10447.761, 404.572, 52871.237 25/04/10,11:39:09,14,08,1, 11.9,1,1, 1.648, 10447.731, 404.491, 52871.206 25/04/10,11:39:09,15,08,1, 11.9,1,1, 1.648, 10447.766, 404.602, 52871.242 25/04/10,11:39:09,16,08,1, 11.9,1,1, 1.648, 10447.724, 404.493, 52871.174 25/04/10,11:39:09,17,08,1, 11.9,1,1, 1.648, 10447.765, 404.574, 52871.187 25/04/10,11:39:09,18,08,1, 11.9,1,1, 1.648, 10447.770, 404.564, 52871.214 25/04/10,11:39:09,19,08,1, 11.9,1,1, 1.648, 10447.755, 404.502, 52871.180 25/04/10,11:39:10,00,08,1, 11.9,1,1, 1.649, 10447.752, 404.502, 52871.180 25/04/10,11:39:10,01,08,1, 11.9,1,1, 1.649, 10447.745, 404.476, 52871.169 25/04/10,11:39:10,02,08,1, 11.9,1,1, 1.649, 10447.776, 404.571, 52871.214 25/04/10,11:39:10,03,08,1, 11.9,1,1, 1.649, 10447.778, 404.517, 52871.202 25/04/10,11:39:10,04,08,1, 11.9,1,1, 1.649, 10447.751, 404.492, 52871.189 25/04/10,11:39:10,05,08,1, 11.9,1,1, 1.649, 10447.758, 404.576, 52871.262 25/04/10,11:39:10,06,08,1, 11.9,1,1, 1.649, 10447.756, 404.460, 52871.157 25/04/10,11:39:10,07,08,1, 11.9,1,1, 1.649, 10447.741, 404.560, 52871.275 25/04/10,11:39:10,08,08,1, 11.9,1,1, 1.649, 10447.728, 404.487, 52871.225 25/04/10,11:39:10,09,08,1, 11.9,1,1, 1.649, 10447.727, 404.525, 52871.195 25/04/10,11:39:10,10,08,1, 11.9,1,1, 1.649, 10447.757, 404.540, 52871.258 25/04/10,11:39:10,11,08,1, 11.9,1,1, 1.649, 10447.719, 404.458, 52871.193 25/04/10,11:39:10,12,08,1, 11.9,1,1, 1.649, 10447.750, 404.565, 52871.246 25/04/10,11:39:10,13,08,1, 11.9,1,1, 1.649, 10447.711, 404.459, 52871.174 25/04/10,11:39:10,14,08,1, 11.9,1,1, 1.649, 10447.754, 404.498, 52871.107 25/04/10,11:39:10,15,08,1, 11.9,1,1, 1.649, 10447.729, 404.560, 52871.230 25/04/10,11:39:10,16,08,1, 11.9,1,1, 1.649, 10447.741, 404.445, 52871.190 25/04/10,11:39:10,17,08,1, 11.9,1,1, 1.649, 10447.760, 404.540, 52871.100 25/04/10,11:39:10,18,08,1, 11.9,1,1, 1.649, 10447.734, 404.475, 52871.240 25/04/10,11:39:10,19,08,1, 11.9,1,1, 1.649, 10447.722, 404.540, 52871.242 25/04/10,11:39:11,00,08,1, 11.8,1,1, 1.649, 10447.719, 404.540, 52871.242 25/04/10,11:39:11,01,08,1, 11.8,1,1, 1.649, 10447.717, 404.470, 52871.224 25/04/10,11:39:11,02,08,1, 11.8,1,1, 1.649, 10447.750, 404.569, 52871.231 25/04/10,11:39:11,03,08,1, 11.8,1,1, 1.649, 10447.698, 404.457, 52871.154 25/04/10,11:39:11,04,08,1, 11.8,1,1, 1.649, 10447.722, 404.512, 52871.219 25/04/10,11:39:11,05,08,1, 11.8,1,1, 1.649, 10447.717, 404.516, 52871.219 25/04/10,11:39:11,06,08,1, 11.8,1,1, 1.649, 10447.687, 404.482, 52871.202 25/04/10,11:39:11,07,08,1, 11.8,1,1, 1.649, 10447.707, 404.559, 52871.241 25/04/10,11:39:11,08,08,1, 11.8,1,1, 1.649, 10447.704, 404.470, 52871.207 25/04/10,11:39:11,09,08,1, 11.8,1,1, 1.649, 10447.721, 404.550, 52871.249 25/04/10,11:39:11,10,08,1, 11.8,1,1, 1.649, 10447.719, 404.482, 52871.188 25/04/10,11:39:11,11,08,1, 11.8,1,1, 1.649, 10447.685, 404.487, 52871.198 25/04/10,11:39:11,12,08,1, 11.8,1,1, 1.649, 10447.699, 404.569, 52871.263 25/04/10,11:39:11,13,08,1, 11.8,1,1, 1.649, 10447.666, 404.434, 52871.144 25/04/10,11:39:11,14,08,1, 11.8,1,1, 1.649, 10447.698, 404.557, 52871.238 25/04/10,11:39:11,15,08,1, 11.8,1,1, 1.649, 10447.684, 404.472, 52871.222 25/04/10,11:39:11,16,08,1, 11.8,1,1, 1.649, 10447.693, 404.466, 52871.210 25/04/10,11:39:11,17,08,1, 11.8,1,1, 1.649, 10447.675, 404.538, 52871.220 25/04/10,11:39:11,18,08,1, 11.8,1,1, 1.649, 10447.658, 404.460, 52871.177 25/04/10,11:39:11,19,08,1, 11.8,1,1, 1.649, 10447.707, 404.517, 52871.250 25/04/10,11:39:12,00,08,1, 11.9,1,1, 1.651, 10447.702, 404.517, 52871.250 25/04/10,11:39:12,01,08,1, 11.9,1,1, 1.651, 10447.671, 404.519, 52871.227 25/04/10,11:39:12,02,08,1, 11.9,1,1, 1.651, 10447.678, 404.539, 52871.212 25/04/10,11:39:12,03,08,1, 11.9,1,1, 1.651, 10447.656, 404.433, 52871.119 25/04/10,11:39:12,04,08,1, 11.9,1,1, 1.651, 10447.696, 404.543, 52871.251 25/04/10,11:39:12,05,08,1, 11.9,1,1, 1.651, 10447.639, 404.474, 52871.202 25/04/10,11:39:12,06,08,1, 11.9,1,1, 1.651, 10447.661, 404.488, 52871.205 25/04/10,11:39:12,07,08,1, 11.9,1,1, 1.651, 10447.685, 404.525, 52871.251 25/04/10,11:39:12,08,08,1, 11.9,1,1, 1.651, 10447.655, 404.418, 52871.141 25/04/10,11:39:12,09,08,1, 11.9,1,1, 1.651, 10447.691, 404.539, 52871.245 25/04/10,11:39:12,10,08,1, 11.9,1,1, 1.651, 10447.671, 404.451, 52871.140 25/04/10,11:39:12,11,08,1, 11.9,1,1, 1.651, 10447.654, 404.502, 52871.168 25/04/10,11:39:12,12,08,1, 11.9,1,1, 1.651, 10447.670, 404.507, 52871.229 25/04/10,11:39:12,13,08,1, 11.9,1,1, 1.651, 10447.657, 404.436, 52871.193 25/04/10,11:39:12,14,08,1, 11.9,1,1, 1.651, 10447.656, 404.526, 52871.238 25/04/10,11:39:12,15,08,1, 11.9,1,1, 1.651, 10447.662, 404.438, 52871.194 25/04/10,11:39:12,16,08,1, 11.9,1,1, 1.651, 10447.643, 404.514, 52871.210 25/04/10,11:39:12,17,08,1, 11.9,1,1, 1.651, 10447.642, 404.526, 52871.217 25/04/10,11:39:12,18,08,1, 11.9,1,1, 1.651, 10447.623, 404.466, 52871.152 25/04/10,11:39:12,19,08,1, 11.9,1,1, 1.651, 10447.671, 404.547, 52871.244 25/04/10,11:39:13,00,08,1, 11.9,1,1, 1.653, 10447.669, 404.547, 52871.244 25/04/10,11:39:13,01,08,1, 11.9,1,1, 1.653, 10447.655, 404.530, 52871.200 25/04/10,11:39:13,02,08,1, 11.9,1,1, 1.653, 10447.649, 404.507, 52871.161 25/04/10,11:39:13,03,08,1, 11.9,1,1, 1.653, 10447.625, 404.455, 52871.132 25/04/10,11:39:13,04,08,1, 11.9,1,1, 1.653, 10447.660, 404.539, 52871.233 25/04/10,11:39:13,05,08,1, 11.9,1,1, 1.653, 10447.621, 404.479, 52871.416 25/04/10,11:39:13,06,08,1, 11.9,1,1, 1.653, 10447.680, 404.506, 52871.159 25/04/10,11:39:13,07,08,1, 11.9,1,1, 1.653, 10447.625, 404.483, 52871.147 25/04/10,11:39:13,08,08,1, 11.9,1,1, 1.653, 10447.630, 404.437, 52871.132 25/04/10,11:39:13,09,08,1, 11.9,1,1, 1.653, 10447.667, 404.568, 52871.236 25/04/10,11:39:13,10,08,1, 11.9,1,1, 1.653, 10447.590, 404.425, 52871.163 25/04/10,11:39:13,11,08,1, 11.9,1,1, 1.653, 10447.625, 404.515, 52871.180 25/04/10,11:39:13,12,08,1, 11.9,1,1, 1.653, 10447.616, 404.477, 52871.197 25/04/10,11:39:13,13,08,1, 11.9,1,1, 1.653, 10447.612, 404.477, 52871.139 25/04/10,11:39:13,14,08,1, 11.9,1,1, 1.653, 10447.646, 404.540, 52871.203 25/04/10,11:39:13,15,08,1, 11.9,1,1, 1.653, 10447.596, 404.421, 52871.120 25/04/10,11:39:13,16,08,1, 11.9,1,1, 1.653, 10447.595, 404.490, 52871.204 25/04/10,11:39:13,17,08,1, 11.9,1,1, 1.653, 10447.612, 404.468, 52871.150 25/04/10,11:39:13,18,08,1, 11.9,1,1, 1.653, 10447.613, 404.453, 52871.150 25/04/10,11:39:13,19,08,1, 11.9,1,1, 1.653, 10447.631, 404.547, 52871.205 25/04/10,11:39:14,00,09,1, 11.9,1,1, 1.647, 10447.627, 404.547, 52871.205 25/04/10,11:39:14,01,09,1, 11.9,1,1, 1.647, 10447.617, 404.524, 52871.221 25/04/10,11:39:14,02,09,1, 11.9,1,1, 1.647, 10447.599, 404.467, 52871.148 25/04/10,11:39:14,03,09,1, 11.9,1,1, 1.647, 10447.575, 404.473, 52871.167 25/04/10,11:39:14,04,09,1, 11.9,1,1, 1.647, 10447.603, 404.507, 52871.237 25/04/10,11:39:14,05,09,1, 11.9,1,1, 1.647, 10447.585, 404.435, 52871.111 25/04/10,11:39:14,06,09,1, 11.9,1,1, 1.647, 10447.611, 404.510, 52871.182 25/04/10,11:39:14,07,09,1, 11.9,1,1, 1.647, 10447.587, 404.473, 52871.156 25/04/10,11:39:14,08,09,1, 11.9,1,1, 1.647, 10447.592, 404.437, 52871.175 25/04/10,11:39:14,09,09,1, 11.9,1,1, 1.647, 10447.626, 404.526, 52871.243 25/04/10,11:39:14,10,09,1, 11.9,1,1, 1.647, 10447.567, 404.422, 52871.131 25/04/10,11:39:14,11,09,1, 11.9,1,1, 1.647, 10447.593, 404.491, 52871.231 25/04/10,11:39:14,12,09,1, 11.9,1,1, 1.647, 10447.573, 404.456, 52871.171 25/04/10,11:39:14,13,09,1, 11.9,1,1, 1.647, 10447.588, 404.457, 52871.200 25/04/10,11:39:14,14,09,1, 11.9,1,1, 1.647, 10447.595, 404.528, 52871.245 25/04/10,11:39:14,15,09,1, 11.9,1,1, 1.647, 10447.560, 404.432, 52871.140 25/04/10,11:39:14,16,09,1, 11.9,1,1, 1.647, 10447.581, 404.513, 52871.218 25/04/10,11:39:14,17,09,1, 11.9,1,1, 1.647, 10447.593, 404.484, 52871.211 25/04/10,11:39:14,18,09,1, 11.9,1,1, 1.647, 10447.563, 404.448, 52871.151 25/04/10,11:39:14,19,09,1, 11.9,1,1, 1.647, 10447.598, 404.528, 52871.245 25/04/10,11:39:15,00,08,1, 11.9,1,1, 1.652, 10447.594, 404.528, 52871.245 25/04/10,11:39:15,01,08,1, 11.9,1,1, 1.652, 10447.563, 404.496, 52871.177 25/04/10,11:39:15,02,08,1, 11.9,1,1, 1.652, 10447.570, 404.467, 52871.155 25/04/10,11:39:15,03,08,1, 11.9,1,1, 1.652, 10447.557, 404.437, 52871.151 25/04/10,11:39:15,04,08,1, 11.9,1,1, 1.652, 10447.592, 404.519, 52871.223 25/04/10,11:39:15,05,08,1, 11.9,1,1, 1.652, 10447.563, 404.409, 52871.120 25/04/10,11:39:15,06,08,1, 11.9,1,1, 1.652, 10447.590, 404.483, 52871.196 25/04/10,11:39:15,07,08,1, 11.9,1,1, 1.652, 10447.547, 404.449, 52871.154 25/04/10,11:39:15,08,08,1, 11.9,1,1, 1.652, 10447.558, 404.423, 52871.147 25/04/10,11:39:15,09,08,1, 11.9,1,1, 1.652, 10447.590, 404.499, 52871.223 25/04/10,11:39:15,10,08,1, 11.9,1,1, 1.652, 10447.523, 404.405, 52871.123 25/04/10,11:39:15,11,08,1, 11.9,1,1, 1.652, 10447.554, 404.483, 52871.192 25/04/10,11:39:15,12,08,1, 11.9,1,1, 1.652, 10447.542, 404.456, 52871.180 25/04/10,11:39:15,13,08,1, 11.9,1,1, 1.652, 10447.529, 404.411, 52871.163 25/04/10,11:39:15,14,08,1, 11.9,1,1, 1.652, 10447.545, 404.503, 52871.212 25/04/10,11:39:15,15,08,1, 11.9,1,1, 1.652, 10447.522, 404.397, 52871.139 25/04/10,11:39:15,16,08,1, 11.9,1,1, 1.652, 10447.523, 404.460, 52871.150 25/04/10,11:39:15,17,08,1, 11.9,1,1, 1.652, 10447.543, 404.461, 52871.169 25/04/10,11:39:15,18,08,1, 11.9,1,1, 1.652, 10447.527, 404.390, 52871.108 25/04/10,11:39:15,19,08,1, 11.9,1,1, 1.652, 10447.550, 404.500, 52871.214 25/04/10,11:39:16,00,08,1, 11.9,1,1, 1.651, 10447.544, 404.500, 52871.214 25/04/10,11:39:16,01,08,1, 11.9,1,1, 1.651, 10447.551, 404.453, 52871.181 25/04/10,11:39:16,02,08,1, 11.9,1,1, 1.651, 10447.510, 404.459, 52871.190 25/04/10,11:39:16,03,08,1, 11.9,1,1, 1.651, 10447.516, 404.379, 52871.112 25/04/10,11:39:16,04,08,1, 11.9,1,1, 1.651, 10447.539, 404.508, 52871.200 25/04/10,11:39:16,05,08,1, 11.9,1,1, 1.651, 10447.497, 404.421, 52871.134 25/04/10,11:39:16,06,08,1, 11.9,1,1, 1.651, 10447.545, 404.439, 52871.160 25/04/10,11:39:16,07,08,1, 11.9,1,1, 1.651, 10447.541, 404.452, 52871.160 25/04/10,11:39:16,08,08,1, 11.9,1,1, 1.651, 10447.501, 404.392, 52871.111 25/04/10,11:39:16,09,08,1, 11.9,1,1, 1.651, 10447.539, 404.496, 52871.211 25/04/10,11:39:16,10,08,1, 11.9,1,1, 1.651, 10447.538, 404.402, 52871.126 25/04/10,11:39:16,11,08,1, 11.9,1,1, 1.651, 10447.524, 404.424, 52871.173 25/04/10,11:39:16,12,08,1, 11.9,1,1, 1.651, 10447.541, 404.455, 52871.163 25/04/10,11:39:16,13,08,1, 11.9,1,1, 1.651, 10447.507, 404.373, 52871.115 25/04/10,11:39:16,14,08,1, 11.9,1,1, 1.651, 10447.515, 404.503, 52871.197 25/04/10,11:39:16,15,08,1, 11.9,1,1, 1.651, 10447.515, 404.401, 52871.126 25/04/10,11:39:16,16,08,1, 11.9,1,1, 1.651, 10447.492, 404.400, 52871.128 25/04/10,11:39:16,17,08,1, 11.9,1,1, 1.651, 10447.533, 404.462, 52871.193 25/04/10,11:39:16,18,08,1, 11.9,1,1, 1.651, 10447.491, 404.362, 52871.098 25/04/10,11:39:16,19,08,1, 11.9,1,1, 1.651, 10447.535, 404.457, 52871.172 25/04/10,11:39:17,00,09,1, 11.9,1,1, 1.649, 10447.527, 404.457, 52871.172 25/04/10,11:39:17,01,09,1, 11.9,1,1, 1.649, 10447.489, 404.381, 52871.160 25/04/10,11:39:17,02,09,1, 11.9,1,1, 1.649, 10447.487, 404.469, 52871.199 25/04/10,11:39:17,03,09,1, 11.9,1,1, 1.649, 10447.482, 404.347, 52871.109 25/04/10,11:39:17,04,09,1, 11.9,1,1, 1.649, 10447.510, 404.471, 52871.192 25/04/10,11:39:17,05,09,1, 11.9,1,1, 1.649, 10447.488, 404.392, 52871.146 25/04/10,11:39:17,06,09,1, 11.9,1,1, 1.649, 10447.467, 404.394, 52871.130 25/04/10,11:39:17,07,09,1, 11.9,1,1, 1.649, 10447.500, 404.455, 52871.199 25/04/10,11:39:17,08,09,1, 11.9,1,1, 1.649, 10447.476, 404.347, 52871.101 25/04/10,11:39:17,09,09,1, 11.9,1,1, 1.649, 10447.523, 404.430, 52871.190 25/04/10,11:39:17,10,09,1, 11.9,1,1, 1.649, 10447.491, 404.396, 52871.129 25/04/10,11:39:17,11,09,1, 11.9,1,1, 1.649, 10447.456, 404.349, 52871.126 25/04/10,11:39:17,12,09,1, 11.9,1,1, 1.649, 10447.491, 404.464, 52871.184 25/04/10,11:39:17,13,09,1, 11.9,1,1, 1.649, 10447.465, 404.355, 52871.126 25/04/10,11:39:17,14,09,1, 11.9,1,1, 1.649, 10447.481, 404.422, 52871.180 25/04/10,11:39:17,15,09,1, 11.9,1,1, 1.649, 10447.483, 404.422, 52871.157 25/04/10,11:39:17,16,09,1, 11.9,1,1, 1.649, 10447.460, 404.380, 52871.081 25/04/10,11:39:17,17,09,1, 11.9,1,1, 1.649, 10447.496, 404.456, 52871.166 25/04/10,11:39:17,18,09,1, 11.9,1,1, 1.649, 10447.466, 404.353, 52871.111 25/04/10,11:39:17,19,09,1, 11.9,1,1, 1.649, 10447.475, 404.422, 52871.163 25/04/10,11:39:18,00,09,1, 11.9,1,1, 1.648, 10447.469, 404.422, 52871.163 25/04/10,11:39:18,01,09,1, 11.9,1,1, 1.648, 10447.447, 404.355, 52871.115 25/04/10,11:39:18,02,09,1, 11.9,1,1, 1.648, 10447.460, 404.445, 52871.189 25/04/10,11:39:18,03,09,1, 11.9,1,1, 1.648, 10447.452, 404.345, 52871.101 25/04/10,11:39:18,04,09,1, 11.9,1,1, 1.648, 10447.447, 404.406, 52871.103 25/04/10,11:39:18,05,09,1, 11.9,1,1, 1.648, 10447.467, 404.413, 52871.182 25/04/10,11:39:18,06,09,1, 11.9,1,1, 1.648, 10447.428, 404.353, 52871.116 25/04/10,11:39:18,07,09,1, 11.9,1,1, 1.648, 10447.469, 404.460, 52871.165 25/04/10,11:39:18,08,09,1, 11.9,1,1, 1.648, 10447.444, 404.358, 52871.131 25/04/10,11:39:18,09,09,1, 11.9,1,1, 1.648, 10447.448, 404.371, 52871.138 25/04/10,11:39:18,10,09,1, 11.9,1,1, 1.648, 10447.443, 404.429, 52871.155 25/04/10,11:39:18,11,09,1, 11.9,1,1, 1.648, 10447.408, 404.299, 52871.079 25/04/10,11:39:18,12,09,1, 11.9,1,1, 1.648, 10447.493, 404.421, 52871.034 25/04/10,11:39:18,13,09,1, 11.9,1,1, 1.648, 10447.449, 404.351, 52871.059 25/04/10,11:39:18,14,09,1, 11.9,1,1, 1.648, 10447.443, 404.375, 52871.092 25/04/10,11:39:18,15,09,1, 11.9,1,1, 1.648, 10447.466, 404.433, 52871.144 25/04/10,11:39:18,16,09,1, 11.9,1,1, 1.648, 10447.411, 404.298, 52871.068 25/04/10,11:39:18,17,09,1, 11.9,1,1, 1.648, 10447.463, 404.419, 52871.175 25/04/10,11:39:18,18,09,1, 11.9,1,1, 1.648, 10447.403, 404.361, 52871.158 25/04/10,11:39:18,19,09,1, 11.9,1,1, 1.648, 10447.434, 404.363, 52871.096 25/04/10,11:39:19,00,09,1, 11.9,1,1, 1.651, 10447.427, 404.363, 52871.096 25/04/10,11:39:19,01,09,1, 11.9,1,1, 1.651, 10447.419, 404.310, 52871.109 25/04/10,11:39:19,02,09,1, 11.9,1,1, 1.651, 10447.450, 404.410, 52871.177 25/04/10,11:39:19,03,09,1, 11.9,1,1, 1.651, 10447.435, 404.344, 52871.166 25/04/10,11:39:19,04,09,1, 11.9,1,1, 1.651, 10447.419, 404.339, 52871.132 25/04/10,11:39:19,05,09,1, 11.9,1,1, 1.651, 10447.426, 404.406, 52871.130 25/04/10,11:39:19,06,09,1, 11.9,1,1, 1.651, 10447.407, 404.306, 52871.066 25/04/10,11:39:19,07,09,1, 11.9,1,1, 1.651, 10447.409, 404.390, 52871.179 25/04/10,11:39:19,08,09,1, 11.9,1,1, 1.651, 10447.393, 404.342, 52871.159 25/04/10,11:39:19,09,09,1, 11.9,1,1, 1.651, 10447.414, 404.320, 52871.104 25/04/10,11:39:19,10,09,1, 11.9,1,1, 1.651, 10447.423, 404.409, 52871.203 25/04/10,11:39:19,11,09,1, 11.9,1,1, 1.651, 10447.415, 404.314, 52871.109 25/04/10,11:39:19,12,09,1, 11.9,1,1, 1.651, 10447.433, 404.357, 52871.150 25/04/10,11:39:19,13,09,1, 11.9,1,1, 1.651, 10447.419, 404.343, 52871.154 25/04/10,11:39:19,14,09,1, 11.9,1,1, 1.651, 10447.388, 404.301, 52871.103 25/04/10,11:39:19,15,09,1, 11.9,1,1, 1.651, 10447.428, 404.379, 52871.153 25/04/10,11:39:19,16,09,1, 11.9,1,1, 1.651, 10447.384, 404.276, 52871.083 25/04/10,11:39:19,17,09,1, 11.9,1,1, 1.651, 10447.399, 404.339, 52871.114 25/04/10,11:39:19,18,09,1, 11.9,1,1, 1.651, 10447.424, 404.360, 52871.109 25/04/10,11:39:19,19,09,1, 11.9,1,1, 1.651, 10447.385, 404.296, 52871.097 25/04/10,11:39:20,00,09,1, 11.9,1,1, 1.652, 10447.377, 404.296, 52871.097 25/04/10,11:39:20,01,09,1, 11.9,1,1, 1.652, 10447.406, 404.291, 52871.080 25/04/10,11:39:20,02,09,1, 11.9,1,1, 1.652, 10447.401, 404.335, 52871.136 25/04/10,11:39:20,03,09,1, 11.9,1,1, 1.652, 10447.411, 404.355, 52871.141 25/04/10,11:39:20,04,09,1, 11.9,1,1, 1.652, 10447.373, 404.247, 52871.075 25/04/10,11:39:20,05,09,1, 11.9,1,1, 1.652, 10447.396, 404.377, 52871.166 25/04/10,11:39:20,06,09,1, 11.9,1,1, 1.652, 10447.423, 404.278, 52871.084 25/04/10,11:39:20,07,09,1, 11.9,1,1, 1.652, 10447.408, 404.304, 52871.117 25/04/10,11:39:20,08,09,1, 11.9,1,1, 1.652, 10447.409, 404.341, 52871.086 25/04/10,11:39:20,09,09,1, 11.9,1,1, 1.652, 10447.384, 404.248, 52871.034 25/04/10,11:39:20,10,09,1, 11.9,1,1, 1.652, 10447.389, 404.359, 52871.103 25/04/10,11:39:20,11,09,1, 11.9,1,1, 1.652, 10447.377, 404.296, 52871.054 25/04/10,11:39:20,12,09,1, 11.9,1,1, 1.652, 10447.383, 404.256, 52871.086 25/04/10,11:39:20,13,09,1, 11.9,1,1, 1.652, 10447.396, 404.360, 52871.161 25/04/10,11:39:20,14,09,1, 11.9,1,1, 1.652, 10447.357, 404.256, 52871.093 25/04/10,11:39:20,15,09,1, 11.9,1,1, 1.652, 10447.390, 404.359, 52871.095 25/04/10,11:39:20,16,09,1, 11.9,1,1, 1.652, 10447.364, 404.307, 52871.075 25/04/10,11:39:20,17,09,1, 11.9,1,1, 1.652, 10447.336, 404.266, 52871.050 25/04/10,11:39:20,18,09,1, 11.9,1,1, 1.652, 10447.372, 404.380, 52871.138 25/04/10,11:39:20,19,09,1, 11.9,1,1, 1.652, 10447.320, 404.284, 52871.323 25/04/10,11:39:21,00,09,1, 11.9,1,1, 1.651, 10447.319, 404.284, 52871.323 25/04/10,11:39:21,01,09,1, 11.9,1,1, 1.651, 10447.392, 404.340, 52871.102 25/04/10,11:39:21,02,09,1, 11.9,1,1, 1.651, 10447.345, 404.256, 52871.057 25/04/10,11:39:21,03,09,1, 11.9,1,1, 1.651, 10447.359, 404.379, 52871.126 25/04/10,11:39:21,04,09,1, 11.9,1,1, 1.651, 10447.352, 404.263, 52871.067 25/04/10,11:39:21,05,09,1, 11.9,1,1, 1.651, 10447.358, 404.292, 52871.063 25/04/10,11:39:21,06,09,1, 11.9,1,1, 1.651, 10447.341, 404.334, 52871.086 25/04/10,11:39:21,07,09,1, 11.9,1,1, 1.651, 10447.307, 404.230, 52870.989 25/04/10,11:39:21,08,09,1, 11.9,1,1, 1.651, 10447.375, 404.336, 52871.112 25/04/10,11:39:21,09,09,1, 11.9,1,1, 1.651, 10447.367, 404.306, 52871.078 25/04/10,11:39:21,10,09,1, 11.9,1,1, 1.651, 10447.344, 404.268, 52871.054 25/04/10,11:39:21,11,09,1, 11.9,1,1, 1.651, 10447.366, 404.342, 52871.136 25/04/10,11:39:21,12,09,1, 11.9,1,1, 1.651, 10447.306, 404.241, 52871.048 25/04/10,11:39:21,13,09,1, 11.9,1,1, 1.651, 10447.324, 404.340, 52871.136 25/04/10,11:39:21,14,09,1, 11.9,1,1, 1.651, 10447.349, 404.326, 52871.107 25/04/10,11:39:21,15,09,1, 11.9,1,1, 1.651, 10447.316, 404.260, 52871.056 25/04/10,11:39:21,16,09,1, 11.9,1,1, 1.651, 10447.327, 404.333, 52871.093 25/04/10,11:39:21,17,09,1, 11.9,1,1, 1.651, 10447.309, 404.246, 52871.028 25/04/10,11:39:21,18,09,1, 11.9,1,1, 1.651, 10447.334, 404.290, 52871.093 25/04/10,11:39:21,19,09,1, 11.9,1,1, 1.651, 10447.318, 404.314, 52871.081 25/04/10,11:39:22,00,09,1, 11.9,1,1, 1.653, 10447.310, 404.314, 52871.081 25/04/10,11:39:22,01,09,1, 11.9,1,1, 1.653, 10447.330, 404.342, 52871.114 25/04/10,11:39:22,02,09,1, 11.9,1,1, 1.653, 10447.298, 404.262, 52871.073 25/04/10,11:39:22,03,09,1, 11.9,1,1, 1.653, 10447.319, 404.303, 52871.066 25/04/10,11:39:22,04,09,1, 11.9,1,1, 1.653, 10447.340, 404.339, 52871.087 25/04/10,11:39:22,05,09,1, 11.9,1,1, 1.653, 10447.307, 404.211, 52871.037 25/04/10,11:39:22,06,09,1, 11.9,1,1, 1.653, 10447.318, 404.340, 52871.093 25/04/10,11:39:22,07,09,1, 11.9,1,1, 1.653, 10447.307, 404.263, 52871.081 25/04/10,11:39:22,08,09,1, 11.9,1,1, 1.653, 10447.292, 404.260, 52871.023 25/04/10,11:39:22,09,09,1, 11.9,1,1, 1.653, 10447.332, 404.343, 52871.108 25/04/10,11:39:22,10,09,1, 11.9,1,1, 1.653, 10447.271, 404.225, 52871.042 25/04/10,11:39:22,11,09,1, 11.9,1,1, 1.653, 10447.327, 404.285, 52871.090 25/04/10,11:39:22,12,09,1, 11.9,1,1, 1.653, 10447.285, 404.298, 52871.079 25/04/10,11:39:22,13,09,1, 11.9,1,1, 1.653, 10447.287, 404.239, 52871.019 25/04/10,11:39:22,14,09,1, 11.9,1,1, 1.653, 10447.292, 404.337, 52871.103 25/04/10,11:39:22,15,09,1, 11.9,1,1, 1.653, 10447.276, 404.220, 52871.032 25/04/10,11:39:22,16,09,1, 11.9,1,1, 1.653, 10447.290, 404.275, 52871.042 25/04/10,11:39:22,17,09,1, 11.9,1,1, 1.653, 10447.271, 404.315, 52871.093 25/04/10,11:39:22,18,09,1, 11.9,1,1, 1.653, 10447.261, 404.211, 52871.055 25/04/10,11:39:22,19,09,1, 11.9,1,1, 1.653, 10447.297, 404.316, 52871.113 25/04/10,11:39:23,00,09,1, 11.9,1,1, 1.650, 10447.294, 404.316, 52871.113 25/04/10,11:39:23,01,09,1, 11.9,1,1, 1.650, 10447.265, 404.261, 52871.053 25/04/10,11:39:23,02,09,1, 11.9,1,1, 1.650, 10447.280, 404.325, 52871.115 25/04/10,11:39:23,03,09,1, 11.9,1,1, 1.650, 10447.242, 404.220, 52871.064 25/04/10,11:39:23,04,09,1, 11.9,1,1, 1.650, 10447.266, 404.321, 52871.110 25/04/10,11:39:23,05,09,1, 11.9,1,1, 1.650, 10447.247, 404.276, 52871.068 25/04/10,11:39:23,06,09,1, 11.9,1,1, 1.650, 10447.244, 404.244, 52871.028 25/04/10,11:39:23,07,09,1, 11.9,1,1, 1.650, 10447.285, 404.329, 52871.093 25/04/10,11:39:23,08,09,1, 11.9,1,1, 1.650, 10447.229, 404.224, 52871.035 25/04/10,11:39:23,09,09,1, 11.9,1,1, 1.650, 10447.260, 404.271, 52871.067 25/04/10,11:39:23,10,09,1, 11.9,1,1, 1.650, 10447.263, 404.279, 52871.097 25/04/10,11:39:23,11,09,1, 11.9,1,1, 1.650, 10447.231, 404.229, 52870.992 25/04/10,11:39:23,12,09,1, 11.9,1,1, 1.650, 10447.251, 404.316, 52871.091 25/04/10,11:39:23,13,09,1, 11.9,1,1, 1.650, 10447.221, 404.215, 52870.988 25/04/10,11:39:23,14,09,1, 11.9,1,1, 1.650, 10447.230, 404.234, 52871.045 25/04/10,11:39:23,15,09,1, 11.9,1,1, 1.650, 10447.243, 404.303, 52871.090 25/04/10,11:39:23,16,09,1, 11.9,1,1, 1.650, 10447.215, 404.183, 52871.024 25/04/10,11:39:23,17,09,1, 11.9,1,1, 1.650, 10447.242, 404.296, 52871.116 25/04/10,11:39:23,18,09,1, 11.9,1,1, 1.650, 10447.229, 404.238, 52871.052 25/04/10,11:39:23,19,09,1, 11.9,1,1, 1.650, 10447.218, 404.233, 52871.002 25/04/10,11:39:24,00,09,1, 12.0,1,1, 1.654, 10447.210, 404.233, 52871.002 25/04/10,11:39:24,01,09,1, 12.0,1,1, 1.654, 10447.221, 404.212, 52871.007 25/04/10,11:39:24,02,09,1, 12.0,1,1, 1.654, 10447.228, 404.277, 52871.050 25/04/10,11:39:24,03,09,1, 12.0,1,1, 1.654, 10447.230, 404.278, 52871.071 25/04/10,11:39:24,04,09,1, 12.0,1,1, 1.654, 10447.175, 404.230, 52871.003 25/04/10,11:39:24,05,09,1, 12.0,1,1, 1.654, 10447.229, 404.313, 52871.111 25/04/10,11:39:24,06,09,1, 12.0,1,1, 1.654, 10447.210, 404.223, 52871.038 25/04/10,11:39:24,07,09,1, 12.0,1,1, 1.654, 10447.219, 404.248, 52871.036 25/04/10,11:39:24,08,09,1, 12.0,1,1, 1.654, 10447.199, 404.302, 52871.112 25/04/10,11:39:24,09,09,1, 12.0,1,1, 1.654, 10447.160, 404.199, 52871.002 25/04/10,11:39:24,10,09,1, 12.0,1,1, 1.654, 10447.199, 404.317, 52871.089 25/04/10,11:39:24,11,09,1, 12.0,1,1, 1.654, 10447.166, 404.263, 52871.186 25/04/10,11:39:24,12,09,1, 12.0,1,1, 1.654, 10447.152, 404.221, 52871.030 25/04/10,11:39:24,13,09,1, 12.0,1,1, 1.654, 10447.212, 404.330, 52871.119 25/04/10,11:39:24,14,09,1, 12.0,1,1, 1.654, 10447.161, 404.223, 52871.015 25/04/10,11:39:24,15,09,1, 12.0,1,1, 1.654, 10447.185, 404.285, 52871.061 25/04/10,11:39:24,16,09,1, 12.0,1,1, 1.654, 10447.207, 404.321, 52871.066 25/04/10,11:39:24,17,09,1, 12.0,1,1, 1.654, 10447.175, 404.181, 52871.011 25/04/10,11:39:24,18,09,1, 12.0,1,1, 1.654, 10447.200, 404.291, 52871.075 25/04/10,11:39:24,19,09,1, 12.0,1,1, 1.654, 10447.170, 404.245, 52871.051 25/04/10,11:39:25,00,09,1, 11.9,1,1, 1.650, 10447.168, 404.245, 52871.051 25/04/10,11:39:25,01,09,1, 11.9,1,1, 1.650, 10447.196, 404.308, 52871.102 25/04/10,11:39:25,02,09,1, 11.9,1,1, 1.650, 10447.156, 404.198, 52871.020 25/04/10,11:39:25,03,09,1, 11.9,1,1, 1.650, 10447.206, 404.265, 52871.076 25/04/10,11:39:25,04,09,1, 11.9,1,1, 1.650, 10447.186, 404.273, 52871.064 25/04/10,11:39:25,05,09,1, 11.9,1,1, 1.650, 10447.140, 404.203, 52871.038 25/04/10,11:39:25,06,09,1, 11.9,1,1, 1.650, 10447.169, 404.313, 52871.116 25/04/10,11:39:25,07,09,1, 11.9,1,1, 1.650, 10447.156, 404.179, 52870.989 25/04/10,11:39:25,08,09,1, 11.9,1,1, 1.650, 10447.143, 404.249, 52871.038 25/04/10,11:39:25,09,09,1, 11.9,1,1, 1.650, 10447.142, 404.307, 52871.111 25/04/10,11:39:25,10,09,1, 11.9,1,1, 1.650, 10447.138, 404.180, 52870.968 25/04/10,11:39:25,11,09,1, 11.9,1,1, 1.650, 10447.188, 404.294, 52870.920 25/04/10,11:39:25,12,09,1, 11.9,1,1, 1.650, 10447.108, 404.234, 52871.126 25/04/10,11:39:25,13,09,1, 11.9,1,1, 1.650, 10447.118, 404.199, 52871.050 25/04/10,11:39:25,14,09,1, 11.9,1,1, 1.650, 10447.146, 404.315, 52871.111 25/04/10,11:39:25,15,09,1, 11.9,1,1, 1.650, 10447.110, 404.191, 52871.024 25/04/10,11:39:25,16,09,1, 11.9,1,1, 1.650, 10447.145, 404.261, 52871.025 25/04/10,11:39:25,17,09,1, 11.9,1,1, 1.650, 10447.154, 404.252, 52871.068 25/04/10,11:39:25,18,09,1, 11.9,1,1, 1.650, 10447.114, 404.171, 52871.013 25/04/10,11:39:25,19,09,1, 11.9,1,1, 1.650, 10447.144, 404.296, 52871.061 25/04/10,11:39:26,00,09,1, 11.9,1,1, 1.648, 10447.143, 404.296, 52871.061 25/04/10,11:39:26,01,09,1, 11.9,1,1, 1.648, 10447.138, 404.216, 52871.045 25/04/10,11:39:26,02,09,1, 11.9,1,1, 1.648, 10447.121, 404.281, 52871.093 25/04/10,11:39:26,03,09,1, 11.9,1,1, 1.648, 10447.092, 404.174, 52871.009 25/04/10,11:39:26,04,09,1, 11.9,1,1, 1.648, 10447.132, 404.264, 52871.062 25/04/10,11:39:26,05,09,1, 11.9,1,1, 1.648, 10447.138, 404.250, 52871.062 25/04/10,11:39:26,06,09,1, 11.9,1,1, 1.648, 10447.099, 404.169, 52871.028 25/04/10,11:39:26,07,09,1, 11.9,1,1, 1.648, 10447.132, 404.275, 52871.054 25/04/10,11:39:26,08,09,1, 11.9,1,1, 1.648, 10447.083, 404.183, 52871.000 25/04/10,11:39:26,09,09,1, 11.9,1,1, 1.648, 10447.127, 404.234, 52871.017 25/04/10,11:39:26,10,09,1, 11.9,1,1, 1.648, 10447.124, 404.253, 52871.040 25/04/10,11:39:26,11,09,1, 11.9,1,1, 1.648, 10447.090, 404.163, 52870.982 25/04/10,11:39:26,12,09,1, 11.9,1,1, 1.648, 10447.087, 404.272, 52871.098 25/04/10,11:39:26,13,09,1, 11.9,1,1, 1.648, 10447.094, 404.235, 52871.033 25/04/10,11:39:26,14,09,1, 11.9,1,1, 1.648, 10447.075, 404.218, 52871.050 25/04/10,11:39:26,15,09,1, 11.9,1,1, 1.648, 10447.098, 404.275, 52871.032 25/04/10,11:39:26,16,09,1, 11.9,1,1, 1.648, 10447.074, 404.160, 52871.020 25/04/10,11:39:26,17,09,1, 11.9,1,1, 1.648, 10447.070, 404.220, 52871.090 25/04/10,11:39:26,18,09,1, 11.9,1,1, 1.648, 10447.073, 404.265, 52871.060 25/04/10,11:39:26,19,09,1, 11.9,1,1, 1.648, 10447.054, 404.156, 52870.958 25/04/10,11:39:27,00,09,1, 11.9,1,1, 1.649, 10447.052, 404.156, 52870.958 25/04/10,11:39:27,01,09,1, 11.9,1,1, 1.649, 10447.063, 404.183, 52871.011 25/04/10,11:39:27,02,09,1, 11.9,1,1, 1.649, 10447.066, 404.206, 52870.993 25/04/10,11:39:27,03,09,1, 11.9,1,1, 1.649, 10447.097, 404.263, 52871.069 25/04/10,11:39:27,04,09,1, 11.9,1,1, 1.649, 10447.051, 404.148, 52871.004 25/04/10,11:39:27,05,09,1, 11.9,1,1, 1.649, 10447.102, 404.228, 52871.055 25/04/10,11:39:27,06,09,1, 11.9,1,1, 1.649, 10447.077, 404.224, 52871.057 25/04/10,11:39:27,07,09,1, 11.9,1,1, 1.649, 10447.046, 404.166, 52871.010 25/04/10,11:39:27,08,09,1, 11.9,1,1, 1.649, 10447.060, 404.256, 52871.082 25/04/10,11:39:27,09,09,1, 11.9,1,1, 1.649, 10447.072, 404.178, 52871.013 25/04/10,11:39:27,10,09,1, 11.9,1,1, 1.649, 10447.035, 404.158, 52871.036 25/04/10,11:39:27,11,09,1, 11.9,1,1, 1.649, 10447.045, 404.265, 52871.069 25/04/10,11:39:27,12,09,1, 11.9,1,1, 1.649, 10447.054, 404.127, 52870.994 25/04/10,11:39:27,13,09,1, 11.9,1,1, 1.649, 10447.053, 404.230, 52871.060 25/04/10,11:39:27,14,09,1, 11.9,1,1, 1.649, 10447.047, 404.228, 52871.059 25/04/10,11:39:27,15,09,1, 11.9,1,1, 1.649, 10447.017, 404.127, 52870.987 25/04/10,11:39:27,16,09,1, 11.9,1,1, 1.649, 10447.075, 404.268, 52871.061 25/04/10,11:39:27,17,09,1, 11.9,1,1, 1.649, 10447.023, 404.168, 52871.020 25/04/10,11:39:27,18,09,1, 11.9,1,1, 1.649, 10447.026, 404.176, 52871.046 25/04/10,11:39:27,19,09,1, 11.9,1,1, 1.649, 10447.060, 404.235, 52871.107 25/04/10,11:39:28,00,09,1, 11.9,1,1, 1.650, 10447.060, 404.235, 52871.107 25/04/10,11:39:28,01,09,1, 11.9,1,1, 1.650, 10447.021, 404.223, 52871.035 25/04/10,11:39:28,02,09,1, 11.9,1,1, 1.650, 10447.032, 404.244, 52871.058 25/04/10,11:39:28,03,09,1, 11.9,1,1, 1.650, 10447.011, 404.146, 52871.012 25/04/10,11:39:28,04,09,1, 11.9,1,1, 1.650, 10447.040, 404.238, 52871.063 25/04/10,11:39:28,05,09,1, 11.9,1,1, 1.650, 10447.022, 404.182, 52871.030 25/04/10,11:39:28,06,09,1, 11.9,1,1, 1.650, 10447.026, 404.165, 52871.037 25/04/10,11:39:28,07,09,1, 11.9,1,1, 1.650, 10447.061, 404.247, 52871.019 25/04/10,11:39:28,08,09,1, 11.9,1,1, 1.650, 10447.021, 404.145, 52871.060 25/04/10,11:39:28,09,09,1, 11.9,1,1, 1.650, 10447.044, 404.200, 52871.108 25/04/10,11:39:28,10,09,1, 11.9,1,1, 1.650, 10447.033, 404.233, 52871.113 25/04/10,11:39:28,11,09,1, 11.9,1,1, 1.650, 10447.012, 404.149, 52871.040 25/04/10,11:39:28,12,09,1, 11.9,1,1, 1.650, 10447.004, 404.238, 52871.020 25/04/10,11:39:28,13,09,1, 11.9,1,1, 1.650, 10447.032, 404.211, 52871.004 25/04/10,11:39:28,14,09,1, 11.9,1,1, 1.650, 10447.016, 404.164, 52870.961 25/04/10,11:39:28,15,09,1, 11.9,1,1, 1.650, 10447.024, 404.254, 52871.050 25/04/10,11:39:28,16,09,1, 11.9,1,1, 1.650, 10447.021, 404.143, 52870.980 25/04/10,11:39:28,17,09,1, 11.9,1,1, 1.650, 10447.008, 404.198, 52871.054 25/04/10,11:39:28,18,09,1, 11.9,1,1, 1.650, 10447.020, 404.249, 52871.096 25/04/10,11:39:28,19,09,1, 11.9,1,1, 1.650, 10446.976, 404.154, 52871.002 25/04/10,11:39:29,00,09,1, 11.9,1,1, 1.655, 10446.968, 404.154, 52871.002 25/04/10,11:39:29,01,09,1, 11.9,1,1, 1.655, 10447.005, 404.191, 52871.015 25/04/10,11:39:29,02,09,1, 11.9,1,1, 1.655, 10446.985, 404.138, 52870.976 25/04/10,11:39:29,03,09,1, 11.9,1,1, 1.655, 10447.016, 404.255, 52871.081 25/04/10,11:39:29,04,09,1, 11.9,1,1, 1.655, 10446.975, 404.161, 52870.974 25/04/10,11:39:29,05,09,1, 11.9,1,1, 1.655, 10447.013, 404.210, 52871.027 25/04/10,11:39:29,06,09,1, 11.9,1,1, 1.655, 10446.992, 404.223, 52871.068 25/04/10,11:39:29,07,09,1, 11.9,1,1, 1.655, 10446.994, 404.148, 52870.975 25/04/10,11:39:29,08,09,1, 11.9,1,1, 1.655, 10447.006, 404.267, 52871.079 25/04/10,11:39:29,09,09,1, 11.9,1,1, 1.655, 10446.991, 404.219, 52871.032 25/04/10,11:39:29,10,09,1, 11.9,1,1, 1.655, 10446.970, 404.167, 52871.002 25/04/10,11:39:29,11,09,1, 11.9,1,1, 1.655, 10447.015, 404.286, 52871.050 25/04/10,11:39:29,12,09,1, 11.9,1,1, 1.655, 10446.996, 404.170, 52871.012 25/04/10,11:39:29,13,09,1, 11.9,1,1, 1.655, 10446.985, 404.222, 52871.036 25/04/10,11:39:29,14,09,1, 11.9,1,1, 1.655, 10446.992, 404.239, 52871.057 25/04/10,11:39:29,15,09,1, 11.9,1,1, 1.655, 10446.988, 404.155, 52870.980 25/04/10,11:39:29,16,09,1, 11.9,1,1, 1.655, 10446.994, 404.278, 52871.068 25/04/10,11:39:29,17,09,1, 11.9,1,1, 1.655, 10446.962, 404.228, 52871.045 25/04/10,11:39:29,18,09,1, 11.9,1,1, 1.655, 10446.984, 404.164, 52871.031 25/04/10,11:39:29,19,09,1, 11.9,1,1, 1.655, 10447.007, 404.276, 52871.110 25/04/10,11:39:30,00,09,1, 12.0,1,1, 1.652, 10447.001, 404.276, 52871.110 25/04/10,11:39:30,01,09,1, 12.0,1,1, 1.652, 10446.969, 404.218, 52871.033 25/04/10,11:39:30,02,09,1, 12.0,1,1, 1.652, 10446.995, 404.272, 52871.092 25/04/10,11:39:30,03,09,1, 12.0,1,1, 1.652, 10446.954, 404.148, 52870.998 25/04/10,11:39:30,04,09,1, 12.0,1,1, 1.652, 10447.000, 404.232, 52871.026 25/04/10,11:39:30,05,09,1, 12.0,1,1, 1.652, 10447.000, 404.239, 52871.050 25/04/10,11:39:30,06,09,1, 12.0,1,1, 1.652, 10446.957, 404.170, 52870.994 25/04/10,11:39:30,07,09,1, 12.0,1,1, 1.652, 10446.984, 404.262, 52871.082 25/04/10,11:39:30,08,09,1, 12.0,1,1, 1.652, 10446.965, 404.181, 52871.047 25/04/10,11:39:30,09,09,1, 12.0,1,1, 1.652, 10446.949, 404.169, 52871.026 25/04/10,11:39:30,10,09,1, 12.0,1,1, 1.652, 10446.965, 404.254, 52871.062 25/04/10,11:39:30,11,09,1, 12.0,1,1, 1.652, 10446.925, 404.160, 52870.989 25/04/10,11:39:30,12,09,1, 12.0,1,1, 1.652, 10446.979, 404.246, 52871.037 25/04/10,11:39:30,13,09,1, 12.0,1,1, 1.652, 10446.965, 404.224, 52871.023 25/04/10,11:39:30,14,09,1, 12.0,1,1, 1.652, 10446.938, 404.157, 52870.972 25/04/10,11:39:30,15,09,1, 12.0,1,1, 1.652, 10446.993, 404.260, 52871.091 25/04/10,11:39:30,16,09,1, 12.0,1,1, 1.652, 10446.964, 404.178, 52871.013 25/04/10,11:39:30,17,09,1, 12.0,1,1, 1.652, 10446.951, 404.182, 52870.995 25/04/10,11:39:30,18,09,1, 12.0,1,1, 1.652, 10446.962, 404.262, 52871.083 25/04/10,11:39:30,19,09,1, 12.0,1,1, 1.652, 10446.935, 404.174, 52871.110 25/04/10,11:39:31,00,09,1, 12.0,1,1, 1.654, 10446.935, 404.174, 52871.110 25/04/10,11:39:31,01,09,1, 12.0,1,1, 1.654, 10446.949, 404.264, 52871.086 25/04/10,11:39:31,02,09,1, 12.0,1,1, 1.654, 10446.933, 404.158, 52871.022 25/04/10,11:39:31,03,09,1, 12.0,1,1, 1.654, 10446.949, 404.274, 52871.053 25/04/10,11:39:31,04,09,1, 12.0,1,1, 1.654, 10446.929, 404.194, 52870.996 25/04/10,11:39:31,05,09,1, 12.0,1,1, 1.654, 10446.951, 404.197, 52871.028 25/04/10,11:39:31,06,09,1, 12.0,1,1, 1.654, 10446.957, 404.267, 52871.073 25/04/10,11:39:31,07,09,1, 12.0,1,1, 1.654, 10446.942, 404.158, 52870.988 25/04/10,11:39:31,08,09,1, 12.0,1,1, 1.654, 10446.937, 404.216, 52871.044 25/04/10,11:39:31,09,09,1, 12.0,1,1, 1.654, 10446.943, 404.233, 52871.023 25/04/10,11:39:31,10,09,1, 12.0,1,1, 1.654, 10446.933, 404.172, 52870.988 25/04/10,11:39:31,11,09,1, 12.0,1,1, 1.654, 10446.975, 404.273, 52871.068 25/04/10,11:39:31,12,09,1, 12.0,1,1, 1.654, 10446.918, 404.198, 52870.993 25/04/10,11:39:31,13,09,1, 12.0,1,1, 1.654, 10446.934, 404.177, 52870.982 25/04/10,11:39:31,14,09,1, 12.0,1,1, 1.654, 10446.965, 404.267, 52871.066 25/04/10,11:39:31,15,09,1, 12.0,1,1, 1.654, 10446.942, 404.141, 52870.981 25/04/10,11:39:31,16,09,1, 12.0,1,1, 1.654, 10446.945, 404.211, 52871.054 25/04/10,11:39:31,17,09,1, 12.0,1,1, 1.654, 10446.972, 404.242, 52871.062 25/04/10,11:39:31,18,09,1, 12.0,1,1, 1.654, 10446.928, 404.150, 52871.011 25/04/10,11:39:31,19,09,1, 12.0,1,1, 1.654, 10446.970, 404.255, 52871.081 25/04/10,11:39:32,00,09,1, 12.0,1,1, 1.656, 10446.968, 404.255, 52871.081 25/04/10,11:39:32,01,09,1, 12.0,1,1, 1.656, 10446.928, 404.157, 52871.016 25/04/10,11:39:32,02,09,1, 12.0,1,1, 1.656, 10446.964, 404.277, 52871.070 25/04/10,11:39:32,03,09,1, 12.0,1,1, 1.656, 10446.922, 404.182, 52870.994 25/04/10,11:39:32,04,09,1, 12.0,1,1, 1.656, 10446.917, 404.197, 52871.021 25/04/10,11:39:32,05,09,1, 12.0,1,1, 1.656, 10446.932, 404.252, 52871.062 25/04/10,11:39:32,06,09,1, 12.0,1,1, 1.656, 10446.917, 404.145, 52870.972 25/04/10,11:39:32,07,09,1, 12.0,1,1, 1.656, 10446.921, 404.230, 52871.061 25/04/10,11:39:32,08,09,1, 12.0,1,1, 1.656, 10446.897, 404.231, 52871.015 25/04/10,11:39:32,09,09,1, 12.0,1,1, 1.656, 10446.913, 404.185, 52870.983 25/04/10,11:39:32,10,09,1, 12.0,1,1, 1.656, 10446.945, 404.263, 52871.064 25/04/10,11:39:32,11,09,1, 12.0,1,1, 1.656, 10446.894, 404.202, 52870.984 25/04/10,11:39:32,12,09,1, 12.0,1,1, 1.656, 10446.936, 404.192, 52871.011 25/04/10,11:39:32,13,09,1, 12.0,1,1, 1.656, 10446.951, 404.279, 52871.072 25/04/10,11:39:32,14,09,1, 12.0,1,1, 1.656, 10446.927, 404.163, 52870.971 25/04/10,11:39:32,15,09,1, 12.0,1,1, 1.656, 10446.949, 404.241, 52871.031 25/04/10,11:39:32,16,09,1, 12.0,1,1, 1.656, 10446.947, 404.256, 52871.030 25/04/10,11:39:32,17,09,1, 12.0,1,1, 1.656, 10446.938, 404.160, 52870.955 25/04/10,11:39:32,18,09,1, 12.0,1,1, 1.656, 10446.967, 404.279, 52871.042 25/04/10,11:39:32,19,09,1, 12.0,1,1, 1.656, 10446.933, 404.222, 52871.025 25/04/10,11:39:33,00,08,1, 11.9,1,1, 1.653, 10446.926, 404.222, 52871.025 25/04/10,11:39:33,01,08,1, 11.9,1,1, 1.653, 10446.954, 404.302, 52871.028 25/04/10,11:39:33,02,08,1, 11.9,1,1, 1.653, 10446.914, 404.192, 52870.977 25/04/10,11:39:33,03,08,1, 11.9,1,1, 1.653, 10446.921, 404.229, 52870.994 25/04/10,11:39:33,04,08,1, 11.9,1,1, 1.653, 10446.924, 404.277, 52871.069 25/04/10,11:39:33,05,08,1, 11.9,1,1, 1.653, 10446.913, 404.143, 52870.979 25/04/10,11:39:33,06,08,1, 11.9,1,1, 1.653, 10446.943, 404.240, 52871.003 25/04/10,11:39:33,07,08,1, 11.9,1,1, 1.653, 10446.919, 404.226, 52871.013 25/04/10,11:39:33,08,08,1, 11.9,1,1, 1.653, 10446.906, 404.173, 52870.946 25/04/10,11:39:33,09,08,1, 11.9,1,1, 1.653, 10446.923, 404.264, 52871.066 25/04/10,11:39:33,10,08,1, 11.9,1,1, 1.653, 10446.911, 404.190, 52871.018 25/04/10,11:39:33,11,08,1, 11.9,1,1, 1.653, 10446.899, 404.187, 52870.953 25/04/10,11:39:33,12,08,1, 11.9,1,1, 1.653, 10446.966, 404.266, 52871.056 25/04/10,11:39:33,13,08,1, 11.9,1,1, 1.653, 10446.897, 404.181, 52870.963 25/04/10,11:39:33,14,08,1, 11.9,1,1, 1.653, 10446.930, 404.239, 52870.987 25/04/10,11:39:33,15,08,1, 11.9,1,1, 1.653, 10446.935, 404.259, 52871.031 25/04/10,11:39:33,16,08,1, 11.9,1,1, 1.653, 10446.910, 404.177, 52870.926 25/04/10,11:39:33,17,08,1, 11.9,1,1, 1.653, 10446.947, 404.269, 52871.049 25/04/10,11:39:33,18,08,1, 11.9,1,1, 1.653, 10446.910, 404.216, 52871.047 25/04/10,11:39:33,19,08,1, 11.9,1,1, 1.653, 10446.921, 404.181, 52870.969 25/04/10,11:39:34,00,08,1, 11.9,1,1, 1.653, 10446.918, 404.181, 52870.969 25/04/10,11:39:34,01,08,1, 11.9,1,1, 1.653, 10446.925, 404.203, 52870.972 25/04/10,11:39:34,02,08,1, 11.9,1,1, 1.653, 10446.908, 404.189, 52870.984 25/04/10,11:39:34,03,08,1, 11.9,1,1, 1.653, 10446.951, 404.289, 52871.025 25/04/10,11:39:34,04,08,1, 11.9,1,1, 1.653, 10446.914, 404.150, 52870.971 25/04/10,11:39:34,05,08,1, 11.9,1,1, 1.653, 10446.912, 404.238, 52871.012 25/04/10,11:39:34,06,08,1, 11.9,1,1, 1.653, 10446.936, 404.251, 52871.025 25/04/10,11:39:34,07,08,1, 11.9,1,1, 1.653, 10446.898, 404.176, 52870.944 25/04/10,11:39:34,08,08,1, 11.9,1,1, 1.653, 10446.936, 404.281, 52871.039 25/04/10,11:39:34,09,08,1, 11.9,1,1, 1.653, 10446.917, 404.220, 52871.011 25/04/10,11:39:34,10,08,1, 11.9,1,1, 1.653, 10446.908, 404.179, 52870.990 25/04/10,11:39:34,11,08,1, 11.9,1,1, 1.653, 10446.949, 404.300, 52871.029 25/04/10,11:39:34,12,08,1, 11.9,1,1, 1.653, 10446.914, 404.198, 52870.987 25/04/10,11:39:34,13,08,1, 11.9,1,1, 1.653, 10446.912, 404.208, 52871.032 25/04/10,11:39:34,14,08,1, 11.9,1,1, 1.653, 10446.923, 404.270, 52871.048 25/04/10,11:39:34,15,08,1, 11.9,1,1, 1.653, 10446.902, 404.150, 52870.971 25/04/10,11:39:34,16,08,1, 11.9,1,1, 1.653, 10446.928, 404.234, 52871.029 25/04/10,11:39:34,17,08,1, 11.9,1,1, 1.653, 10446.928, 404.247, 52871.038 25/04/10,11:39:34,18,08,1, 11.9,1,1, 1.653, 10446.916, 404.150, 52870.968 25/04/10,11:39:34,19,08,1, 11.9,1,1, 1.653, 10446.925, 404.247, 52871.043 25/04/10,11:39:35,00,08,1, 11.9,1,1, 1.653, 10446.918, 404.247, 52871.043 25/04/10,11:39:35,01,08,1, 11.9,1,1, 1.653, 10446.909, 404.151, 52870.987 25/04/10,11:39:35,02,08,1, 11.9,1,1, 1.653, 10446.955, 404.287, 52871.062 25/04/10,11:39:35,03,08,1, 11.9,1,1, 1.653, 10446.902, 404.162, 52870.953 25/04/10,11:39:35,04,08,1, 11.9,1,1, 1.653, 10446.926, 404.213, 52870.973 25/04/10,11:39:35,05,08,1, 11.9,1,1, 1.653, 10446.934, 404.270, 52871.021 25/04/10,11:39:35,06,08,1, 11.9,1,1, 1.653, 10446.909, 404.149, 52870.948 25/04/10,11:39:35,07,08,1, 11.9,1,1, 1.653, 10446.935, 404.251, 52870.996 25/04/10,11:39:35,08,08,1, 11.9,1,1, 1.653, 10446.954, 404.224, 52870.990 25/04/10,11:39:35,09,08,1, 11.9,1,1, 1.653, 10446.930, 404.143, 52870.956 25/04/10,11:39:35,10,08,1, 11.9,1,1, 1.653, 10446.947, 404.266, 52871.001 25/04/10,11:39:35,11,08,1, 11.9,1,1, 1.653, 10446.933, 404.196, 52870.976 25/04/10,11:39:35,12,08,1, 11.9,1,1, 1.653, 10446.911, 404.177, 52870.961 25/04/10,11:39:35,13,08,1, 11.9,1,1, 1.653, 10446.956, 404.284, 52870.994 25/04/10,11:39:35,14,08,1, 11.9,1,1, 1.653, 10446.909, 404.177, 52870.933 25/04/10,11:39:35,15,08,1, 11.9,1,1, 1.653, 10446.919, 404.187, 52870.958 25/04/10,11:39:35,16,08,1, 11.9,1,1, 1.653, 10446.969, 404.270, 52870.983 25/04/10,11:39:35,17,08,1, 11.9,1,1, 1.653, 10446.924, 404.147, 52870.919 25/04/10,11:39:35,18,08,1, 11.9,1,1, 1.653, 10446.936, 404.229, 52871.009 25/04/10,11:39:35,19,08,1, 11.9,1,1, 1.653, 10446.953, 404.220, 52870.984 25/04/10,11:39:36,00,09,1, 11.9,1,1, 1.655, 10446.951, 404.220, 52870.984 25/04/10,11:39:36,01,09,1, 11.9,1,1, 1.655, 10446.962, 404.228, 52870.983 25/04/10,11:39:36,02,09,1, 11.9,1,1, 1.655, 10446.938, 404.186, 52870.961 25/04/10,11:39:36,03,09,1, 11.9,1,1, 1.655, 10446.898, 404.142, 52870.909 25/04/10,11:39:36,04,09,1, 11.9,1,1, 1.655, 10446.951, 404.254, 52870.974 25/04/10,11:39:36,05,09,1, 11.9,1,1, 1.655, 10446.909, 404.155, 52870.939 25/04/10,11:39:36,06,09,1, 11.9,1,1, 1.655, 10446.942, 404.170, 52870.961 25/04/10,11:39:36,07,09,1, 11.9,1,1, 1.655, 10446.959, 404.265, 52870.985 25/04/10,11:39:36,08,09,1, 11.9,1,1, 1.655, 10446.929, 404.133, 52870.925 25/04/10,11:39:36,09,09,1, 11.9,1,1, 1.655, 10446.951, 404.208, 52870.956 25/04/10,11:39:36,10,09,1, 11.9,1,1, 1.655, 10446.943, 404.247, 52871.011 25/04/10,11:39:36,11,09,1, 11.9,1,1, 1.655, 10446.946, 404.150, 52870.911 25/04/10,11:39:36,12,09,1, 11.9,1,1, 1.655, 10446.968, 404.250, 52871.001 25/04/10,11:39:36,13,09,1, 11.9,1,1, 1.655, 10446.966, 404.214, 52870.934 25/04/10,11:39:36,14,09,1, 11.9,1,1, 1.655, 10446.931, 404.138, 52870.916 25/04/10,11:39:36,15,09,1, 11.9,1,1, 1.655, 10446.977, 404.254, 52870.977 25/04/10,11:39:36,16,09,1, 11.9,1,1, 1.655, 10446.945, 404.155, 52870.917 25/04/10,11:39:36,17,09,1, 11.9,1,1, 1.655, 10446.957, 404.124, 52870.949 25/04/10,11:39:36,18,09,1, 11.9,1,1, 1.655, 10446.984, 404.215, 52870.954 25/04/10,11:39:36,19,09,1, 11.9,1,1, 1.655, 10446.957, 404.133, 52870.915 25/04/10,11:39:37,00,08,1, 11.9,1,1, 1.658, 10446.951, 404.133, 52870.915 25/04/10,11:39:37,01,08,1, 11.9,1,1, 1.658, 10446.961, 404.217, 52870.992 25/04/10,11:39:37,02,08,1, 11.9,1,1, 1.658, 10446.949, 404.102, 52870.888 25/04/10,11:39:37,03,08,1, 11.9,1,1, 1.658, 10446.948, 404.204, 52870.975 25/04/10,11:39:37,04,08,1, 11.9,1,1, 1.658, 10446.968, 404.229, 52870.993 25/04/10,11:39:37,05,08,1, 11.9,1,1, 1.658, 10446.922, 404.119, 52870.915 25/04/10,11:39:37,06,08,1, 11.9,1,1, 1.658, 10446.969, 404.221, 52870.969 25/04/10,11:39:37,07,08,1, 11.9,1,1, 1.658, 10446.966, 404.178, 52870.952 25/04/10,11:39:37,08,08,1, 11.9,1,1, 1.658, 10446.939, 404.132, 52870.918 25/04/10,11:39:37,09,08,1, 11.9,1,1, 1.658, 10446.981, 404.232, 52871.012 25/04/10,11:39:37,10,08,1, 11.9,1,1, 1.658, 10446.954, 404.126, 52870.938 25/04/10,11:39:37,11,08,1, 11.9,1,1, 1.658, 10446.946, 404.133, 52870.942 25/04/10,11:39:37,12,08,1, 11.9,1,1, 1.658, 10446.964, 404.228, 52870.995 25/04/10,11:39:37,13,08,1, 11.9,1,1, 1.658, 10446.955, 404.103, 52870.938 25/04/10,11:39:37,14,08,1, 11.9,1,1, 1.658, 10446.962, 404.148, 52870.963 25/04/10,11:39:37,15,08,1, 11.9,1,1, 1.658, 10446.971, 404.198, 52870.987 25/04/10,11:39:37,16,08,1, 11.9,1,1, 1.658, 10446.940, 404.103, 52870.894 25/04/10,11:39:37,17,08,1, 11.9,1,1, 1.658, 10446.963, 404.210, 52870.975 25/04/10,11:39:37,18,08,1, 11.9,1,1, 1.658, 10446.946, 404.173, 52870.967 25/04/10,11:39:37,19,08,1, 11.9,1,1, 1.658, 10446.947, 404.104, 52870.883 25/04/10,11:39:38,00,08,1, 11.9,1,1, 1.656, 10446.943, 404.104, 52870.883 25/04/10,11:39:38,01,08,1, 11.9,1,1, 1.656, 10446.963, 404.132, 52870.950 25/04/10,11:39:38,02,08,1, 11.9,1,1, 1.656, 10446.957, 404.091, 52870.941 25/04/10,11:39:38,03,08,1, 11.9,1,1, 1.656, 10446.970, 404.179, 52871.014 25/04/10,11:39:38,04,08,1, 11.9,1,1, 1.656, 10446.933, 404.096, 52870.962 25/04/10,11:39:38,05,08,1, 11.9,1,1, 1.656, 10446.966, 404.133, 52870.969 25/04/10,11:39:38,06,08,1, 11.9,1,1, 1.656, 10446.977, 404.189, 52870.995 25/04/10,11:39:38,07,08,1, 11.9,1,1, 1.656, 10446.931, 404.093, 52870.920 25/04/10,11:39:38,08,08,1, 11.9,1,1, 1.656, 10446.968, 404.171, 52870.937 25/04/10,11:39:38,09,08,1, 11.9,1,1, 1.656, 10446.986, 404.192, 52870.970 25/04/10,11:39:38,10,08,1, 11.9,1,1, 1.656, 10446.951, 404.087, 52870.927 25/04/10,11:39:38,11,08,1, 11.9,1,1, 1.656, 10446.965, 404.195, 52870.948 25/04/10,11:39:38,12,08,1, 11.9,1,1, 1.656, 10446.971, 404.153, 52870.936 25/04/10,11:39:38,13,08,1, 11.9,1,1, 1.656, 10446.966, 404.106, 52870.892 25/04/10,11:39:38,14,08,1, 11.9,1,1, 1.656, 10446.996, 404.186, 52870.945 25/04/10,11:39:38,15,08,1, 11.9,1,1, 1.656, 10446.941, 404.121, 52870.939 25/04/10,11:39:38,16,08,1, 11.9,1,1, 1.656, 10446.965, 404.096, 52870.866 25/04/10,11:39:38,17,08,1, 11.9,1,1, 1.656, 10447.000, 404.186, 52870.969 25/04/10,11:39:38,18,08,1, 11.9,1,1, 1.656, 10446.977, 404.083, 52870.905 25/04/10,11:39:38,19,08,1, 11.9,1,1, 1.656, 10446.987, 404.116, 52870.955 25/04/10,11:39:39,00,08,1, 11.9,1,1, 1.654, 10446.985, 404.116, 52870.955 25/04/10,11:39:39,01,08,1, 11.9,1,1, 1.654, 10446.962, 404.072, 52871.139 25/04/10,11:39:39,02,08,1, 11.9,1,1, 1.654, 10446.997, 404.135, 52870.870 25/04/10,11:39:39,03,08,1, 11.9,1,1, 1.654, 10446.977, 404.143, 52870.902 25/04/10,11:39:39,04,08,1, 11.9,1,1, 1.654, 10446.973, 404.065, 52870.842 25/04/10,11:39:39,05,08,1, 11.9,1,1, 1.654, 10446.995, 404.167, 52870.911 25/04/10,11:39:39,06,08,1, 11.9,1,1, 1.654, 10446.991, 404.112, 52870.886 25/04/10,11:39:39,07,08,1, 11.9,1,1, 1.654, 10446.978, 404.060, 52870.875 25/04/10,11:39:39,08,08,1, 11.9,1,1, 1.654, 10446.986, 404.182, 52870.970 25/04/10,11:39:39,09,08,1, 11.9,1,1, 1.654, 10446.986, 404.092, 52870.911 25/04/10,11:39:39,10,08,1, 11.9,1,1, 1.654, 10446.999, 404.093, 52870.902 25/04/10,11:39:39,11,08,1, 11.9,1,1, 1.654, 10447.022, 404.159, 52870.943 25/04/10,11:39:39,12,08,1, 11.9,1,1, 1.654, 10446.983, 404.076, 52870.876 25/04/10,11:39:39,13,08,1, 11.9,1,1, 1.654, 10446.975, 404.105, 52870.917 25/04/10,11:39:39,14,08,1, 11.9,1,1, 1.654, 10447.023, 404.161, 52870.940 25/04/10,11:39:39,15,08,1, 11.9,1,1, 1.654, 10446.997, 404.068, 52870.902 25/04/10,11:39:39,16,08,1, 11.9,1,1, 1.654, 10446.990, 404.132, 52870.907 25/04/10,11:39:39,17,08,1, 11.9,1,1, 1.654, 10447.025, 404.135, 52870.929 25/04/10,11:39:39,18,08,1, 11.9,1,1, 1.654, 10446.972, 404.054, 52870.876 25/04/10,11:39:39,19,08,1, 11.9,1,1, 1.654, 10447.016, 404.138, 52870.978 25/04/10,11:39:40,00,08,1, 11.9,1,1, 1.658, 10447.010, 404.138, 52870.978 25/04/10,11:39:40,01,08,1, 11.9,1,1, 1.658, 10446.971, 404.059, 52870.905 25/04/10,11:39:40,02,08,1, 11.9,1,1, 1.658, 10447.029, 404.151, 52870.948 25/04/10,11:39:40,03,08,1, 11.9,1,1, 1.658, 10446.992, 404.112, 52870.934 25/04/10,11:39:40,04,08,1, 11.9,1,1, 1.658, 10446.975, 404.038, 52870.878 25/04/10,11:39:40,05,08,1, 11.9,1,1, 1.658, 10447.022, 404.157, 52870.980 25/04/10,11:39:40,06,08,1, 11.9,1,1, 1.658, 10447.000, 404.106, 52870.887 25/04/10,11:39:40,07,08,1, 11.9,1,1, 1.658, 10447.002, 404.079, 52870.879 25/04/10,11:39:40,08,08,1, 11.9,1,1, 1.658, 10447.032, 404.166, 52870.950 25/04/10,11:39:40,09,08,1, 11.9,1,1, 1.658, 10446.977, 404.067, 52870.917 25/04/10,11:39:40,10,08,1, 11.9,1,1, 1.658, 10447.036, 404.138, 52870.910 25/04/10,11:39:40,11,08,1, 11.9,1,1, 1.658, 10447.035, 404.173, 52870.978 25/04/10,11:39:40,12,08,1, 11.9,1,1, 1.658, 10446.998, 404.047, 52870.868 25/04/10,11:39:40,13,08,1, 11.9,1,1, 1.658, 10446.992, 404.120, 52870.913 25/04/10,11:39:40,14,08,1, 11.9,1,1, 1.658, 10447.032, 404.146, 52870.960 25/04/10,11:39:40,15,08,1, 11.9,1,1, 1.658, 10447.009, 404.054, 52870.873 25/04/10,11:39:40,16,08,1, 11.9,1,1, 1.658, 10447.027, 404.148, 52870.960 25/04/10,11:39:40,17,08,1, 11.9,1,1, 1.658, 10446.995, 404.126, 52870.957 25/04/10,11:39:40,18,08,1, 11.9,1,1, 1.658, 10447.012, 404.048, 52870.913 25/04/10,11:39:40,19,08,1, 11.9,1,1, 1.658, 10447.035, 404.168, 52870.926 25/04/10,11:39:41,00,08,1, 11.9,1,1, 1.653, 10447.026, 404.168, 52870.926 25/04/10,11:39:41,01,08,1, 11.9,1,1, 1.653, 10447.008, 404.031, 52870.858 25/04/10,11:39:41,02,08,1, 11.9,1,1, 1.653, 10447.046, 404.145, 52870.959 25/04/10,11:39:41,03,08,1, 11.9,1,1, 1.653, 10447.026, 404.049, 52870.866 25/04/10,11:39:41,04,08,1, 11.9,1,1, 1.653, 10447.035, 404.052, 52870.898 25/04/10,11:39:41,05,08,1, 11.9,1,1, 1.653, 10447.073, 404.153, 52870.937 25/04/10,11:39:41,06,08,1, 11.9,1,1, 1.653, 10447.021, 404.004, 52870.864 25/04/10,11:39:41,07,08,1, 11.9,1,1, 1.653, 10447.028, 404.063, 52870.885 25/04/10,11:39:41,08,08,1, 11.9,1,1, 1.653, 10447.052, 404.142, 52870.929 25/04/10,11:39:41,09,08,1, 11.9,1,1, 1.653, 10447.027, 403.993, 52870.583 25/04/10,11:39:41,10,08,1, 11.9,1,1, 1.653, 10447.115, 404.095, 52870.942 25/04/10,11:39:41,11,08,1, 11.9,1,1, 1.653, 10447.122, 404.083, 52870.878 25/04/10,11:39:41,12,08,1, 11.9,1,1, 1.653, 10447.053, 404.008, 52870.834 25/04/10,11:39:41,13,08,1, 11.9,1,1, 1.653, 10447.095, 404.105, 52870.929 25/04/10,11:39:41,14,08,1, 11.9,1,1, 1.653, 10447.059, 404.104, 52870.929 25/04/10,11:39:41,15,08,1, 11.9,1,1, 1.653, 10447.039, 404.022, 52870.880 25/04/10,11:39:41,16,08,1, 11.9,1,1, 1.653, 10447.048, 404.114, 52870.977 25/04/10,11:39:41,17,08,1, 11.9,1,1, 1.653, 10447.043, 404.039, 52870.893 25/04/10,11:39:41,18,08,1, 11.9,1,1, 1.653, 10447.042, 404.013, 52870.835 25/04/10,11:39:41,19,08,1, 11.9,1,1, 1.653, 10447.080, 404.117, 52870.923 25/04/10,11:39:42,00,08,1, 11.9,1,1, 1.656, 10447.077, 404.117, 52870.923 25/04/10,11:39:42,01,08,1, 11.9,1,1, 1.656, 10447.039, 404.009, 52870.853 25/04/10,11:39:42,02,08,1, 11.9,1,1, 1.656, 10447.051, 404.092, 52870.971 25/04/10,11:39:42,03,08,1, 11.9,1,1, 1.656, 10447.026, 404.027, 52870.872 25/04/10,11:39:42,04,08,1, 11.9,1,1, 1.656, 10447.032, 404.042, 52870.918 25/04/10,11:39:42,05,08,1, 11.9,1,1, 1.656, 10447.061, 404.084, 52870.913 25/04/10,11:39:42,06,08,1, 11.9,1,1, 1.656, 10447.028, 404.002, 52870.854 25/04/10,11:39:42,07,08,1, 11.9,1,1, 1.656, 10447.078, 404.081, 52870.887 25/04/10,11:39:42,08,08,1, 11.9,1,1, 1.656, 10447.060, 404.104, 52870.907 25/04/10,11:39:42,09,08,1, 11.9,1,1, 1.656, 10447.049, 404.006, 52870.836 25/04/10,11:39:42,10,08,1, 11.9,1,1, 1.656, 10447.071, 404.076, 52870.908 25/04/10,11:39:42,11,08,1, 11.9,1,1, 1.656, 10447.084, 404.098, 52870.898 25/04/10,11:39:42,12,08,1, 11.9,1,1, 1.656, 10447.046, 404.011, 52870.829 25/04/10,11:39:42,13,08,1, 11.9,1,1, 1.656, 10447.103, 404.100, 52870.878 25/04/10,11:39:42,14,08,1, 11.9,1,1, 1.656, 10447.084, 404.076, 52870.877 25/04/10,11:39:42,15,08,1, 11.9,1,1, 1.656, 10447.048, 404.004, 52870.881 25/04/10,11:39:42,16,08,1, 11.9,1,1, 1.656, 10447.082, 404.109, 52870.926 25/04/10,11:39:42,17,08,1, 11.9,1,1, 1.656, 10447.089, 404.042, 52870.878 25/04/10,11:39:42,18,08,1, 11.9,1,1, 1.656, 10447.073, 403.976, 52870.856 25/04/10,11:39:42,19,08,1, 11.9,1,1, 1.656, 10447.093, 404.091, 52870.944 25/04/10,11:39:43,00,08,1, 12.0,1,1, 1.655, 10447.085, 404.091, 52870.944 25/04/10,11:39:43,01,08,1, 12.0,1,1, 1.655, 10447.054, 403.999, 52870.839 25/04/10,11:39:43,02,08,1, 12.0,1,1, 1.655, 10447.095, 404.089, 52870.946 25/04/10,11:39:43,03,08,1, 12.0,1,1, 1.655, 10447.078, 404.011, 52870.915 25/04/10,11:39:43,04,08,1, 12.0,1,1, 1.655, 10447.081, 404.029, 52870.888 25/04/10,11:39:43,05,08,1, 12.0,1,1, 1.655, 10447.123, 404.098, 52870.918 25/04/10,11:39:43,06,08,1, 12.0,1,1, 1.655, 10447.080, 404.023, 52870.862 25/04/10,11:39:43,07,08,1, 12.0,1,1, 1.655, 10447.089, 404.052, 52870.823 25/04/10,11:39:43,08,08,1, 12.0,1,1, 1.655, 10447.089, 404.095, 52870.948 25/04/10,11:39:43,09,08,1, 12.0,1,1, 1.655, 10447.084, 403.989, 52870.856 25/04/10,11:39:43,10,08,1, 12.0,1,1, 1.655, 10447.063, 404.046, 52870.904 25/04/10,11:39:43,11,08,1, 12.0,1,1, 1.655, 10447.101, 404.089, 52870.946 25/04/10,11:39:43,12,08,1, 12.0,1,1, 1.655, 10447.081, 403.978, 52870.885 25/04/10,11:39:43,13,08,1, 12.0,1,1, 1.655, 10447.077, 404.049, 52870.903 25/04/10,11:39:43,14,08,1, 12.0,1,1, 1.655, 10447.101, 404.072, 52870.917 25/04/10,11:39:43,15,08,1, 12.0,1,1, 1.655, 10447.058, 403.998, 52870.833 25/04/10,11:39:43,16,08,1, 12.0,1,1, 1.655, 10447.097, 404.069, 52870.916 25/04/10,11:39:43,17,08,1, 12.0,1,1, 1.655, 10447.097, 404.042, 52870.909 25/04/10,11:39:43,18,08,1, 12.0,1,1, 1.655, 10447.074, 403.981, 52870.829 25/04/10,11:39:43,19,08,1, 12.0,1,1, 1.655, 10447.117, 404.075, 52870.918 25/04/10,11:39:44,00,08,1, 11.9,1,1, 1.656, 10447.110, 404.075, 52870.918 25/04/10,11:39:44,01,08,1, 11.9,1,1, 1.656, 10447.073, 403.974, 52870.833 25/04/10,11:39:44,02,08,1, 11.9,1,1, 1.656, 10447.098, 404.058, 52870.940 25/04/10,11:39:44,03,08,1, 11.9,1,1, 1.656, 10447.114, 404.048, 52870.837 25/04/10,11:39:44,04,08,1, 11.9,1,1, 1.656, 10447.093, 403.988, 52870.785 25/04/10,11:39:44,05,08,1, 11.9,1,1, 1.656, 10447.107, 404.080, 52870.900 25/04/10,11:39:44,06,08,1, 11.9,1,1, 1.656, 10447.118, 404.021, 52870.832 25/04/10,11:39:44,07,08,1, 11.9,1,1, 1.656, 10447.095, 403.973, 52870.864 25/04/10,11:39:44,08,08,1, 11.9,1,1, 1.656, 10447.116, 404.102, 52870.905 25/04/10,11:39:44,09,08,1, 11.9,1,1, 1.656, 10447.116, 403.978, 52870.646 25/04/10,11:39:44,10,08,1, 11.9,1,1, 1.656, 10447.117, 403.940, 52870.802 25/04/10,11:39:44,11,08,1, 11.9,1,1, 1.656, 10447.107, 404.063, 52870.858 25/04/10,11:39:44,12,08,1, 11.9,1,1, 1.656, 10447.109, 403.975, 52870.785 25/04/10,11:39:44,13,08,1, 11.9,1,1, 1.656, 10447.117, 403.959, 52870.847 25/04/10,11:39:44,14,08,1, 11.9,1,1, 1.656, 10447.139, 404.055, 52870.911 25/04/10,11:39:44,15,08,1, 11.9,1,1, 1.656, 10447.095, 403.974, 52870.851 25/04/10,11:39:44,16,08,1, 11.9,1,1, 1.656, 10447.084, 404.014, 52870.865 25/04/10,11:39:44,17,08,1, 11.9,1,1, 1.656, 10447.121, 404.061, 52870.931 25/04/10,11:39:44,18,08,1, 11.9,1,1, 1.656, 10447.097, 403.975, 52870.837 25/04/10,11:39:44,19,08,1, 11.9,1,1, 1.656, 10447.110, 404.042, 52870.873 25/04/10,11:39:45,00,08,1, 11.9,1,1, 1.656, 10447.102, 404.042, 52870.873 25/04/10,11:39:45,01,08,1, 11.9,1,1, 1.656, 10447.091, 403.971, 52870.809 25/04/10,11:39:45,02,08,1, 11.9,1,1, 1.656, 10447.123, 404.023, 52870.847 25/04/10,11:39:45,03,08,1, 11.9,1,1, 1.656, 10447.116, 404.047, 52870.894 25/04/10,11:39:45,04,08,1, 11.9,1,1, 1.656, 10447.108, 403.953, 52870.839 25/04/10,11:39:45,05,08,1, 11.9,1,1, 1.656, 10447.114, 404.003, 52870.881 25/04/10,11:39:45,06,08,1, 11.9,1,1, 1.656, 10447.117, 404.040, 52870.895 25/04/10,11:39:45,07,08,1, 11.9,1,1, 1.656, 10447.104, 403.934, 52870.811 25/04/10,11:39:45,08,08,1, 11.9,1,1, 1.656, 10447.131, 403.997, 52870.850 25/04/10,11:39:45,09,08,1, 11.9,1,1, 1.656, 10447.126, 404.043, 52870.901 25/04/10,11:39:45,10,08,1, 11.9,1,1, 1.656, 10447.119, 403.935, 52870.825 25/04/10,11:39:45,11,08,1, 11.9,1,1, 1.656, 10447.113, 404.015, 52870.918 25/04/10,11:39:45,12,08,1, 11.9,1,1, 1.656, 10447.132, 404.038, 52870.896 25/04/10,11:39:45,13,08,1, 11.9,1,1, 1.656, 10447.102, 403.935, 52870.830 25/04/10,11:39:45,14,08,1, 11.9,1,1, 1.656, 10447.119, 404.041, 52870.892 25/04/10,11:39:45,15,08,1, 11.9,1,1, 1.656, 10447.109, 404.043, 52870.868 25/04/10,11:39:45,16,08,1, 11.9,1,1, 1.656, 10447.113, 403.972, 52870.801 25/04/10,11:39:45,17,08,1, 11.9,1,1, 1.656, 10447.134, 404.059, 52870.912 25/04/10,11:39:45,18,08,1, 11.9,1,1, 1.656, 10447.123, 404.023, 52870.867 25/04/10,11:39:45,19,08,1, 11.9,1,1, 1.656, 10447.085, 403.939, 52870.797 25/04/10,11:39:46,00,08,1, 12.0,1,1, 1.656, 10447.085, 403.939, 52870.797 25/04/10,11:39:46,01,08,1, 12.0,1,1, 1.656, 10447.108, 404.010, 52870.877 25/04/10,11:39:46,02,08,1, 12.0,1,1, 1.656, 10447.104, 403.959, 52870.826 25/04/10,11:39:46,03,08,1, 12.0,1,1, 1.656, 10447.134, 404.056, 52870.889 25/04/10,11:39:46,04,08,1, 12.0,1,1, 1.656, 10447.092, 404.011, 52870.839 25/04/10,11:39:46,05,08,1, 12.0,1,1, 1.656, 10447.103, 403.948, 52870.821 25/04/10,11:39:46,06,08,1, 12.0,1,1, 1.656, 10447.131, 404.040, 52870.871 25/04/10,11:39:46,07,08,1, 12.0,1,1, 1.656, 10447.113, 404.014, 52870.852 25/04/10,11:39:46,08,08,1, 12.0,1,1, 1.656, 10447.107, 403.960, 52870.831 25/04/10,11:39:46,09,08,1, 12.0,1,1, 1.656, 10447.132, 404.063, 52870.903 25/04/10,11:39:46,10,08,1, 12.0,1,1, 1.656, 10447.115, 403.982, 52870.867 25/04/10,11:39:46,11,08,1, 12.0,1,1, 1.656, 10447.108, 403.959, 52870.843 25/04/10,11:39:46,12,08,1, 12.0,1,1, 1.656, 10447.128, 404.045, 52870.921 25/04/10,11:39:46,13,08,1, 12.0,1,1, 1.656, 10447.104, 403.982, 52870.831 25/04/10,11:39:46,14,08,1, 12.0,1,1, 1.656, 10447.120, 403.979, 52870.806 25/04/10,11:39:46,15,08,1, 12.0,1,1, 1.656, 10447.140, 404.066, 52870.890 25/04/10,11:39:46,16,08,1, 12.0,1,1, 1.656, 10447.124, 403.951, 52870.841 25/04/10,11:39:46,17,08,1, 12.0,1,1, 1.656, 10447.112, 403.955, 52870.859 25/04/10,11:39:46,18,08,1, 12.0,1,1, 1.656, 10447.138, 404.042, 52870.919 25/04/10,11:39:46,19,08,1, 12.0,1,1, 1.656, 10447.115, 404.002, 52870.832 25/04/10,11:39:47,00,08,1, 11.7,1,1, 1.655, 10447.110, 404.002, 52870.832 25/04/10,11:39:47,01,08,1, 11.7,1,1, 1.655, 10447.151, 404.050, 52870.891 25/04/10,11:39:47,02,08,1, 11.7,1,1, 1.655, 10447.113, 403.980, 52870.868 25/04/10,11:39:47,03,08,1, 11.7,1,1, 1.655, 10447.131, 403.983, 52870.811 25/04/10,11:39:47,04,08,1, 11.7,1,1, 1.655, 10447.141, 404.063, 52870.914 25/04/10,11:39:47,05,08,1, 11.7,1,1, 1.655, 10447.120, 403.983, 52870.818 25/04/10,11:39:47,06,08,1, 11.7,1,1, 1.655, 10447.128, 403.979, 52870.846 25/04/10,11:39:47,07,08,1, 11.7,1,1, 1.655, 10447.153, 404.085, 52870.887 25/04/10,11:39:47,08,08,1, 11.7,1,1, 1.655, 10447.126, 403.955, 52870.830 25/04/10,11:39:47,09,08,1, 11.7,1,1, 1.655, 10447.123, 403.959, 52870.852 25/04/10,11:39:47,10,08,1, 11.7,1,1, 1.655, 10447.135, 404.072, 52870.920 25/04/10,11:39:47,11,08,1, 11.7,1,1, 1.655, 10447.114, 403.984, 52870.838 25/04/10,11:39:47,12,08,1, 11.7,1,1, 1.655, 10447.103, 403.986, 52870.836 25/04/10,11:39:47,13,08,1, 11.7,1,1, 1.655, 10447.137, 404.042, 52870.872 25/04/10,11:39:47,14,08,1, 11.7,1,1, 1.655, 10447.113, 403.952, 52870.792 25/04/10,11:39:47,15,08,1, 11.7,1,1, 1.655, 10447.145, 403.979, 52870.879 25/04/10,11:39:47,16,08,1, 11.7,1,1, 1.655, 10447.146, 404.053, 52870.915 25/04/10,11:39:47,17,08,1, 11.7,1,1, 1.655, 10447.116, 403.959, 52870.837 25/04/10,11:39:47,18,08,1, 11.7,1,1, 1.655, 10447.112, 403.991, 52870.869 25/04/10,11:39:47,19,08,1, 11.7,1,1, 1.655, 10447.131, 404.065, 52870.925 25/04/10,11:39:48,00,08,1, 11.9,1,1, 1.655, 10447.127, 404.065, 52870.925 25/04/10,11:39:48,01,08,1, 11.9,1,1, 1.655, 10447.145, 403.988, 52870.898 25/04/10,11:39:48,02,08,1, 11.9,1,1, 1.655, 10447.152, 404.073, 52870.936 25/04/10,11:39:48,03,08,1, 11.9,1,1, 1.655, 10447.111, 403.962, 52870.874 25/04/10,11:39:48,04,08,1, 11.9,1,1, 1.655, 10447.119, 403.997, 52870.861 25/04/10,11:39:48,05,08,1, 11.9,1,1, 1.655, 10447.150, 404.058, 52870.939 25/04/10,11:39:48,06,08,1, 11.9,1,1, 1.655, 10447.110, 403.963, 52870.830 25/04/10,11:39:48,07,08,1, 11.9,1,1, 1.655, 10447.132, 404.000, 52870.881 25/04/10,11:39:48,08,08,1, 11.9,1,1, 1.655, 10447.175, 404.059, 52870.910 25/04/10,11:39:48,09,08,1, 11.9,1,1, 1.655, 10447.131, 403.963, 52870.808 25/04/10,11:39:48,10,08,1, 11.9,1,1, 1.655, 10447.145, 404.019, 52870.882 25/04/10,11:39:48,11,08,1, 11.9,1,1, 1.655, 10447.159, 404.063, 52870.920 25/04/10,11:39:48,12,08,1, 11.9,1,1, 1.655, 10447.124, 403.947, 52870.813 25/04/10,11:39:48,13,08,1, 11.9,1,1, 1.655, 10447.130, 404.041, 52870.876 25/04/10,11:39:48,14,08,1, 11.9,1,1, 1.655, 10447.163, 404.076, 52870.944 25/04/10,11:39:48,15,08,1, 11.9,1,1, 1.655, 10447.139, 403.969, 52870.819 25/04/10,11:39:48,16,08,1, 11.9,1,1, 1.655, 10447.141, 404.028, 52870.880 25/04/10,11:39:48,17,08,1, 11.9,1,1, 1.655, 10447.170, 404.061, 52870.941 25/04/10,11:39:48,18,08,1, 11.9,1,1, 1.655, 10447.139, 403.948, 52870.870 25/04/10,11:39:48,19,08,1, 11.9,1,1, 1.655, 10447.146, 404.016, 52870.901 25/04/10,11:39:49,00,08,1, 11.9,1,1, 1.655, 10447.143, 404.016, 52870.901 25/04/10,11:39:49,01,08,1, 11.9,1,1, 1.655, 10447.123, 403.967, 52870.874 25/04/10,11:39:49,02,08,1, 11.9,1,1, 1.655, 10447.146, 404.026, 52870.887 25/04/10,11:39:49,03,08,1, 11.9,1,1, 1.655, 10447.175, 404.085, 52870.914 25/04/10,11:39:49,04,08,1, 11.9,1,1, 1.655, 10447.114, 403.962, 52870.855 25/04/10,11:39:49,05,08,1, 11.9,1,1, 1.655, 10447.151, 404.000, 52870.886 25/04/10,11:39:49,06,08,1, 11.9,1,1, 1.655, 10447.168, 404.052, 52870.925 25/04/10,11:39:49,07,08,1, 11.9,1,1, 1.655, 10447.142, 403.984, 52870.840 25/04/10,11:39:49,08,08,1, 11.9,1,1, 1.655, 10447.144, 404.009, 52870.887 25/04/10,11:39:49,09,08,1, 11.9,1,1, 1.655, 10447.150, 404.088, 52870.925 25/04/10,11:39:49,10,08,1, 11.9,1,1, 1.655, 10447.121, 403.956, 52870.881 25/04/10,11:39:49,11,08,1, 11.9,1,1, 1.655, 10447.139, 403.994, 52870.895 25/04/10,11:39:49,12,08,1, 11.9,1,1, 1.655, 10447.177, 404.054, 52870.934 25/04/10,11:39:49,13,08,1, 11.9,1,1, 1.655, 10447.142, 403.990, 52870.840 25/04/10,11:39:49,14,08,1, 11.9,1,1, 1.655, 10447.137, 403.990, 52870.853 25/04/10,11:39:49,15,08,1, 11.9,1,1, 1.655, 10447.178, 404.081, 52870.945 25/04/10,11:39:49,16,08,1, 11.9,1,1, 1.655, 10447.121, 403.971, 52870.889 25/04/10,11:39:49,17,08,1, 11.9,1,1, 1.655, 10447.134, 404.032, 52870.891 25/04/10,11:39:49,18,08,1, 11.9,1,1, 1.655, 10447.150, 404.096, 52870.964 25/04/10,11:39:49,19,08,1, 11.9,1,1, 1.655, 10447.127, 403.980, 52870.902 25/04/10,11:39:50,00,09,1, 11.9,1,1, 1.657, 10447.127, 403.980, 52870.902 25/04/10,11:39:50,01,09,1, 11.9,1,1, 1.657, 10447.195, 404.086, 52870.954 25/04/10,11:39:50,02,09,1, 11.9,1,1, 1.657, 10447.154, 403.997, 52870.886 25/04/10,11:39:50,03,09,1, 11.9,1,1, 1.657, 10447.147, 404.001, 52870.880 25/04/10,11:39:50,04,09,1, 11.9,1,1, 1.657, 10447.163, 404.103, 52870.960 25/04/10,11:39:50,05,09,1, 11.9,1,1, 1.657, 10447.156, 403.997, 52870.867 25/04/10,11:39:50,06,09,1, 11.9,1,1, 1.657, 10447.145, 404.013, 52870.918 25/04/10,11:39:50,07,09,1, 11.9,1,1, 1.657, 10447.169, 404.095, 52870.978 25/04/10,11:39:50,08,09,1, 11.9,1,1, 1.657, 10447.147, 403.995, 52870.909 25/04/10,11:39:50,09,09,1, 11.9,1,1, 1.657, 10447.156, 404.023, 52870.914 25/04/10,11:39:50,10,09,1, 11.9,1,1, 1.657, 10447.145, 404.111, 52870.958 25/04/10,11:39:50,11,09,1, 11.9,1,1, 1.657, 10447.142, 404.035, 52870.929 25/04/10,11:39:50,12,09,1, 11.9,1,1, 1.657, 10447.140, 404.017, 52870.890 25/04/10,11:39:50,13,09,1, 11.9,1,1, 1.657, 10447.163, 404.093, 52870.951 25/04/10,11:39:50,14,09,1, 11.9,1,1, 1.657, 10447.138, 404.032, 52870.909 25/04/10,11:39:50,15,09,1, 11.9,1,1, 1.657, 10447.164, 404.025, 52870.929 25/04/10,11:39:50,16,09,1, 11.9,1,1, 1.657, 10447.169, 404.118, 52870.967 25/04/10,11:39:50,17,09,1, 11.9,1,1, 1.657, 10447.142, 404.041, 52870.906 25/04/10,11:39:50,18,09,1, 11.9,1,1, 1.657, 10447.131, 404.026, 52870.911 25/04/10,11:39:50,19,09,1, 11.9,1,1, 1.657, 10447.170, 404.094, 52870.962 25/04/10,11:39:51,00,09,1, 11.9,1,1, 1.655, 10447.168, 404.094, 52870.962 25/04/10,11:39:51,01,09,1, 11.9,1,1, 1.655, 10447.143, 404.014, 52870.902 25/04/10,11:39:51,02,09,1, 11.9,1,1, 1.655, 10447.144, 404.117, 52870.946 25/04/10,11:39:51,03,09,1, 11.9,1,1, 1.655, 10447.151, 404.057, 52870.925 25/04/10,11:39:51,04,09,1, 11.9,1,1, 1.655, 10447.136, 404.024, 52870.909 25/04/10,11:39:51,05,09,1, 11.9,1,1, 1.655, 10447.169, 404.112, 52870.979 25/04/10,11:39:51,06,09,1, 11.9,1,1, 1.655, 10447.144, 404.063, 52870.913 25/04/10,11:39:51,07,09,1, 11.9,1,1, 1.655, 10447.141, 404.004, 52870.916 25/04/10,11:39:51,08,09,1, 11.9,1,1, 1.655, 10447.164, 404.121, 52870.950 25/04/10,11:39:51,09,09,1, 11.9,1,1, 1.655, 10447.150, 404.107, 52870.907 25/04/10,11:39:51,10,09,1, 11.9,1,1, 1.655, 10447.099, 404.029, 52870.887 25/04/10,11:39:51,11,09,1, 11.9,1,1, 1.655, 10447.159, 404.142, 52870.955 25/04/10,11:39:51,12,09,1, 11.9,1,1, 1.655, 10447.116, 404.102, 52871.126 25/04/10,11:39:51,13,09,1, 11.9,1,1, 1.655, 10447.126, 404.026, 52870.916 25/04/10,11:39:51,14,09,1, 11.9,1,1, 1.655, 10447.189, 404.137, 52870.987 25/04/10,11:39:51,15,09,1, 11.9,1,1, 1.655, 10447.159, 404.091, 52870.951 25/04/10,11:39:51,16,09,1, 11.9,1,1, 1.655, 10447.140, 404.026, 52870.895 25/04/10,11:39:51,17,09,1, 11.9,1,1, 1.655, 10447.143, 404.144, 52870.965 25/04/10,11:39:51,18,09,1, 11.9,1,1, 1.655, 10447.180, 404.117, 52870.907 25/04/10,11:39:51,19,09,1, 11.9,1,1, 1.655, 10447.150, 404.048, 52870.893 25/04/10,11:39:52,00,08,1, 11.9,1,1, 1.658, 10447.143, 404.048, 52870.893 25/04/10,11:39:52,01,08,1, 11.9,1,1, 1.658, 10447.152, 404.131, 52870.957 25/04/10,11:39:52,02,08,1, 11.9,1,1, 1.658, 10447.117, 404.057, 52870.888 25/04/10,11:39:52,03,08,1, 11.9,1,1, 1.658, 10447.147, 404.127, 52870.960 25/04/10,11:39:52,04,08,1, 11.9,1,1, 1.658, 10447.148, 404.143, 52870.935 25/04/10,11:39:52,05,08,1, 11.9,1,1, 1.658, 10447.110, 404.045, 52870.860 25/04/10,11:39:52,06,08,1, 11.9,1,1, 1.658, 10447.169, 404.133, 52870.896 25/04/10,11:39:52,07,08,1, 11.9,1,1, 1.658, 10447.145, 404.155, 52870.945 25/04/10,11:39:52,08,08,1, 11.9,1,1, 1.658, 10447.138, 404.073, 52870.842 25/04/10,11:39:52,09,08,1, 11.9,1,1, 1.658, 10447.154, 404.157, 52870.933 25/04/10,11:39:52,10,08,1, 11.9,1,1, 1.658, 10447.171, 404.190, 52870.942 25/04/10,11:39:52,11,08,1, 11.9,1,1, 1.658, 10447.128, 404.094, 52870.861 25/04/10,11:39:52,12,08,1, 11.9,1,1, 1.658, 10447.139, 404.161, 52870.907 25/04/10,11:39:52,13,08,1, 11.9,1,1, 1.658, 10447.142, 404.191, 52870.965 25/04/10,11:39:52,14,08,1, 11.9,1,1, 1.658, 10447.121, 404.076, 52870.885 25/04/10,11:39:52,15,08,1, 11.9,1,1, 1.658, 10447.135, 404.129, 52870.916 25/04/10,11:39:52,16,08,1, 11.9,1,1, 1.658, 10447.139, 404.189, 52870.932 25/04/10,11:39:52,17,08,1, 11.9,1,1, 1.658, 10447.132, 404.106, 52870.895 25/04/10,11:39:52,18,08,1, 11.9,1,1, 1.658, 10447.150, 404.137, 52870.877 25/04/10,11:39:52,19,08,1, 11.9,1,1, 1.658, 10447.159, 404.194, 52870.971 25/04/10,11:39:53,00,08,1, 11.9,1,1, 1.655, 10447.152, 404.194, 52870.971 25/04/10,11:39:53,01,08,1, 11.9,1,1, 1.655, 10447.161, 404.150, 52870.889 25/04/10,11:39:53,02,08,1, 11.9,1,1, 1.655, 10447.169, 404.209, 52870.987 25/04/10,11:39:53,03,08,1, 11.9,1,1, 1.655, 10447.148, 404.118, 52871.056 25/04/10,11:39:53,04,08,1, 11.9,1,1, 1.655, 10447.131, 404.158, 52870.964 25/04/10,11:39:53,05,08,1, 11.9,1,1, 1.655, 10447.171, 404.224, 52871.008 25/04/10,11:39:53,06,08,1, 11.9,1,1, 1.655, 10447.139, 404.140, 52870.917 25/04/10,11:39:53,07,08,1, 11.9,1,1, 1.655, 10447.108, 404.103, 52870.895 25/04/10,11:39:53,08,08,1, 11.9,1,1, 1.655, 10447.147, 404.221, 52870.962 25/04/10,11:39:53,09,08,1, 11.9,1,1, 1.655, 10447.106, 404.135, 52870.924 25/04/10,11:39:53,10,08,1, 11.9,1,1, 1.655, 10447.099, 404.130, 52870.934 25/04/10,11:39:53,11,08,1, 11.9,1,1, 1.655, 10447.153, 404.232, 52870.994 25/04/10,11:39:53,12,08,1, 11.9,1,1, 1.655, 10447.117, 404.168, 52870.900 25/04/10,11:39:53,13,08,1, 11.9,1,1, 1.655, 10447.106, 404.138, 52870.899 25/04/10,11:39:53,14,08,1, 11.9,1,1, 1.655, 10447.130, 404.269, 52870.962 25/04/10,11:39:53,15,08,1, 11.9,1,1, 1.655, 10447.137, 404.157, 52870.959 25/04/10,11:39:53,16,08,1, 11.9,1,1, 1.655, 10447.137, 404.143, 52870.927 25/04/10,11:39:53,17,08,1, 11.9,1,1, 1.655, 10447.145, 404.250, 52870.958 25/04/10,11:39:53,18,08,1, 11.9,1,1, 1.655, 10447.111, 404.158, 52870.954 25/04/10,11:39:53,19,08,1, 11.9,1,1, 1.655, 10447.131, 404.152, 52870.929 25/04/10,11:39:54,00,08,1, 11.9,1,1, 1.658, 10447.127, 404.152, 52870.929 25/04/10,11:39:54,01,08,1, 11.9,1,1, 1.658, 10447.147, 404.174, 52870.918 25/04/10,11:39:54,02,08,1, 11.9,1,1, 1.658, 10447.134, 404.145, 52870.902 25/04/10,11:39:54,03,08,1, 11.9,1,1, 1.658, 10447.157, 404.259, 52870.992 25/04/10,11:39:54,04,08,1, 11.9,1,1, 1.658, 10447.101, 404.185, 52870.934 25/04/10,11:39:54,05,08,1, 11.9,1,1, 1.658, 10447.118, 404.162, 52870.906 25/04/10,11:39:54,06,08,1, 11.9,1,1, 1.658, 10447.133, 404.247, 52870.981 25/04/10,11:39:54,07,08,1, 11.9,1,1, 1.658, 10447.111, 404.223, 52870.957 25/04/10,11:39:54,08,08,1, 11.9,1,1, 1.658, 10447.114, 404.184, 52870.896 25/04/10,11:39:54,09,08,1, 11.9,1,1, 1.658, 10447.145, 404.280, 52870.973 25/04/10,11:39:54,10,08,1, 11.9,1,1, 1.658, 10447.126, 404.242, 52870.985 25/04/10,11:39:54,11,08,1, 11.9,1,1, 1.658, 10447.133, 404.185, 52870.911 25/04/10,11:39:54,12,08,1, 11.9,1,1, 1.658, 10447.125, 404.298, 52870.984 25/04/10,11:39:54,13,08,1, 11.9,1,1, 1.658, 10447.133, 404.215, 52870.943 25/04/10,11:39:54,14,08,1, 11.9,1,1, 1.658, 10447.114, 404.206, 52870.912 25/04/10,11:39:54,15,08,1, 11.9,1,1, 1.658, 10447.142, 404.300, 52870.994 25/04/10,11:39:54,16,08,1, 11.9,1,1, 1.658, 10447.151, 404.235, 52870.945 25/04/10,11:39:54,17,08,1, 11.9,1,1, 1.658, 10447.121, 404.174, 52870.938 25/04/10,11:39:54,18,08,1, 11.9,1,1, 1.658, 10447.135, 404.298, 52870.986 25/04/10,11:39:54,19,08,1, 11.9,1,1, 1.658, 10447.134, 404.262, 52870.971 25/04/10,11:39:55,00,08,1, 11.9,1,1, 1.659, 10447.127, 404.262, 52870.971 25/04/10,11:39:55,01,08,1, 11.9,1,1, 1.659, 10447.145, 404.293, 52870.998 25/04/10,11:39:55,02,08,1, 11.9,1,1, 1.659, 10447.129, 404.249, 52870.977 25/04/10,11:39:55,03,08,1, 11.9,1,1, 1.659, 10447.121, 404.207, 52870.933 25/04/10,11:39:55,04,08,1, 11.9,1,1, 1.659, 10447.140, 404.309, 52871.003 25/04/10,11:39:55,05,08,1, 11.9,1,1, 1.659, 10447.122, 404.264, 52870.961 25/04/10,11:39:55,06,08,1, 11.9,1,1, 1.659, 10447.100, 404.224, 52870.937 25/04/10,11:39:55,07,08,1, 11.9,1,1, 1.659, 10447.146, 404.295, 52870.963 25/04/10,11:39:55,08,08,1, 11.9,1,1, 1.659, 10447.151, 404.260, 52870.937 25/04/10,11:39:55,09,08,1, 11.9,1,1, 1.659, 10447.081, 404.227, 52870.895 25/04/10,11:39:55,10,08,1, 11.9,1,1, 1.659, 10447.114, 404.307, 52870.991 25/04/10,11:39:55,11,08,1, 11.9,1,1, 1.659, 10447.122, 404.272, 52870.970 25/04/10,11:39:55,12,08,1, 11.9,1,1, 1.659, 10447.106, 404.210, 52870.928 25/04/10,11:39:55,13,08,1, 11.9,1,1, 1.659, 10447.127, 404.320, 52871.005 25/04/10,11:39:55,14,08,1, 11.9,1,1, 1.659, 10447.124, 404.306, 52870.975 25/04/10,11:39:55,15,08,1, 11.9,1,1, 1.659, 10447.097, 404.238, 52870.936 25/04/10,11:39:55,16,08,1, 11.9,1,1, 1.659, 10447.143, 404.332, 52870.989 25/04/10,11:39:55,17,08,1, 11.9,1,1, 1.659, 10447.141, 404.331, 52870.982 25/04/10,11:39:55,18,08,1, 11.9,1,1, 1.659, 10447.102, 404.213, 52870.910 25/04/10,11:39:55,19,08,1, 11.9,1,1, 1.659, 10447.133, 404.330, 52870.982 25/04/10,11:39:56,00,08,1, 11.9,1,1, 1.662, 10447.127, 404.330, 52870.982 25/04/10,11:39:56,01,08,1, 11.9,1,1, 1.662, 10447.084, 404.240, 52870.921 25/04/10,11:39:56,02,08,1, 11.9,1,1, 1.662, 10447.132, 404.338, 52870.986 25/04/10,11:39:56,03,08,1, 11.9,1,1, 1.662, 10447.134, 404.344, 52870.975 25/04/10,11:39:56,04,08,1, 11.9,1,1, 1.662, 10447.094, 404.235, 52870.894 25/04/10,11:39:56,05,08,1, 11.9,1,1, 1.662, 10447.129, 404.325, 52870.962 25/04/10,11:39:56,06,08,1, 11.9,1,1, 1.662, 10447.072, 404.360, 52871.075 25/04/10,11:39:56,07,08,1, 11.9,1,1, 1.662, 10447.122, 404.237, 52870.908 25/04/10,11:39:56,08,08,1, 11.9,1,1, 1.662, 10447.142, 404.340, 52870.971 25/04/10,11:39:56,09,08,1, 11.9,1,1, 1.662, 10447.128, 404.378, 52870.989 25/04/10,11:39:56,10,08,1, 11.9,1,1, 1.662, 10447.090, 404.262, 52870.953 25/04/10,11:39:56,11,08,1, 11.9,1,1, 1.662, 10447.128, 404.354, 52870.965 25/04/10,11:39:56,12,08,1, 11.9,1,1, 1.662, 10447.141, 404.401, 52871.008 25/04/10,11:39:56,13,08,1, 11.9,1,1, 1.662, 10447.099, 404.257, 52870.937 25/04/10,11:39:56,14,08,1, 11.9,1,1, 1.662, 10447.124, 404.324, 52870.920 25/04/10,11:39:56,15,08,1, 11.9,1,1, 1.662, 10447.138, 404.362, 52870.996 25/04/10,11:39:56,16,08,1, 11.9,1,1, 1.662, 10447.091, 404.289, 52870.924 25/04/10,11:39:56,17,08,1, 11.9,1,1, 1.662, 10447.132, 404.301, 52870.962 25/04/10,11:39:56,18,08,1, 11.9,1,1, 1.662, 10447.164, 404.383, 52871.005 25/04/10,11:39:56,19,08,1, 11.9,1,1, 1.662, 10447.127, 404.287, 52870.932 25/04/10,11:39:57,00,08,1, 11.9,1,1, 1.658, 10447.127, 404.287, 52870.932 25/04/10,11:39:57,01,08,1, 11.9,1,1, 1.658, 10447.157, 404.396, 52871.024 25/04/10,11:39:57,02,08,1, 11.9,1,1, 1.658, 10447.101, 404.345, 52871.078 25/04/10,11:39:57,03,08,1, 11.9,1,1, 1.658, 10447.143, 404.364, 52871.283 25/04/10,11:39:57,04,08,1, 11.9,1,1, 1.658, 10447.126, 404.346, 52870.980 25/04/10,11:39:57,05,08,1, 11.9,1,1, 1.658, 10447.112, 404.350, 52871.052 25/04/10,11:39:57,06,08,1, 11.9,1,1, 1.658, 10447.106, 404.372, 52871.042 25/04/10,11:39:57,07,08,1, 11.9,1,1, 1.658, 10447.143, 404.346, 52871.021 25/04/10,11:39:57,08,08,1, 11.9,1,1, 1.658, 10447.155, 404.347, 52871.057 25/04/10,11:39:57,09,08,1, 11.9,1,1, 1.658, 10447.129, 404.390, 52871.075 25/04/10,11:39:57,10,08,1, 11.9,1,1, 1.658, 10447.140, 404.358, 52871.061 25/04/10,11:39:57,11,08,1, 11.9,1,1, 1.658, 10447.140, 404.363, 52871.075 25/04/10,11:39:57,12,08,1, 11.9,1,1, 1.658, 10447.156, 404.374, 52871.066 25/04/10,11:39:57,13,08,1, 11.9,1,1, 1.658, 10447.131, 404.365, 52871.083 25/04/10,11:39:57,14,08,1, 11.9,1,1, 1.658, 10447.149, 404.378, 52871.063 25/04/10,11:39:57,15,08,1, 11.9,1,1, 1.658, 10447.144, 404.384, 52871.045 25/04/10,11:39:57,16,08,1, 11.9,1,1, 1.658, 10447.154, 404.382, 52871.038 25/04/10,11:39:57,17,08,1, 11.9,1,1, 1.658, 10447.139, 404.378, 52871.070 25/04/10,11:39:57,18,08,1, 11.9,1,1, 1.658, 10447.166, 404.401, 52871.087 25/04/10,11:39:57,19,08,1, 11.9,1,1, 1.658, 10447.127, 404.390, 52871.041 25/04/10,11:39:58,00,08,1, 12.0,1,1, 1.659, 10447.127, 404.390, 52871.041 25/04/10,11:39:58,01,08,1, 12.0,1,1, 1.659, 10447.145, 404.402, 52871.040 25/04/10,11:39:58,02,08,1, 12.0,1,1, 1.659, 10447.134, 404.411, 52871.070 25/04/10,11:39:58,03,08,1, 12.0,1,1, 1.659, 10447.134, 404.403, 52871.019 25/04/10,11:39:58,04,08,1, 12.0,1,1, 1.659, 10447.147, 404.410, 52871.062 25/04/10,11:39:58,05,08,1, 12.0,1,1, 1.659, 10447.144, 404.415, 52871.040 25/04/10,11:39:58,06,08,1, 12.0,1,1, 1.659, 10447.138, 404.408, 52871.057 25/04/10,11:39:58,07,08,1, 12.0,1,1, 1.659, 10447.153, 404.421, 52871.089 25/04/10,11:39:58,08,08,1, 12.0,1,1, 1.659, 10447.166, 404.404, 52871.033 25/04/10,11:39:58,09,08,1, 12.0,1,1, 1.659, 10447.136, 404.412, 52871.035 25/04/10,11:39:58,10,08,1, 12.0,1,1, 1.659, 10447.131, 404.439, 52871.060 25/04/10,11:39:58,11,08,1, 12.0,1,1, 1.659, 10447.134, 404.435, 52871.060 25/04/10,11:39:58,12,08,1, 12.0,1,1, 1.659, 10447.123, 404.450, 52871.056 25/04/10,11:39:58,13,08,1, 12.0,1,1, 1.659, 10447.139, 404.432, 52871.055 25/04/10,11:39:58,14,08,1, 12.0,1,1, 1.659, 10447.142, 404.447, 52871.037 25/04/10,11:39:58,15,08,1, 12.0,1,1, 1.659, 10447.151, 404.465, 52871.069 25/04/10,11:39:58,16,08,1, 12.0,1,1, 1.659, 10447.148, 404.445, 52871.035 25/04/10,11:39:58,17,08,1, 12.0,1,1, 1.659, 10447.148, 404.456, 52871.048 25/04/10,11:39:58,18,08,1, 12.0,1,1, 1.659, 10447.124, 404.451, 52871.049 25/04/10,11:39:58,19,08,1, 12.0,1,1, 1.659, 10447.130, 404.422, 52871.044 25/04/10,11:39:59,00,08,1, 11.9,1,1, 1.660, 10447.127, 404.422, 52871.044 25/04/10,11:39:59,01,08,1, 11.9,1,1, 1.660, 10447.149, 404.447, 52871.029 25/04/10,11:39:59,02,08,1, 11.9,1,1, 1.660, 10447.155, 404.448, 52871.050 25/04/10,11:39:59,03,08,1, 11.9,1,1, 1.660, 10447.134, 404.469, 52871.065 25/04/10,11:39:59,04,08,1, 11.9,1,1, 1.660, 10447.161, 404.454, 52871.041 25/04/10,11:39:59,05,08,1, 11.9,1,1, 1.660, 10447.133, 404.468, 52871.061 25/04/10,11:39:59,06,08,1, 11.9,1,1, 1.660, 10447.153, 404.452, 52871.071 25/04/10,11:39:59,07,08,1, 11.9,1,1, 1.660, 10447.153, 404.491, 52871.044 25/04/10,11:39:59,08,08,1, 11.9,1,1, 1.660, 10447.164, 404.478, 52871.090 25/04/10,11:39:59,09,08,1, 11.9,1,1, 1.660, 10447.161, 404.467, 52871.078 25/04/10,11:39:59,10,08,1, 11.9,1,1, 1.660, 10447.143, 404.460, 52871.055 25/04/10,11:39:59,11,08,1, 11.9,1,1, 1.660, 10447.167, 404.481, 52871.069 25/04/10,11:39:59,12,08,1, 11.9,1,1, 1.660, 10447.160, 404.471, 52871.089 25/04/10,11:39:59,13,08,1, 11.9,1,1, 1.660, 10447.170, 404.494, 52871.103 25/04/10,11:39:59,14,08,1, 11.9,1,1, 1.660, 10447.158, 404.488, 52871.076 25/04/10,11:39:59,15,08,1, 11.9,1,1, 1.660, 10447.176, 404.498, 52871.101 25/04/10,11:39:59,16,08,1, 11.9,1,1, 1.660, 10447.166, 404.484, 52871.103 25/04/10,11:39:59,17,08,1, 11.9,1,1, 1.660, 10447.160, 404.502, 52871.085 25/04/10,11:39:59,18,08,1, 11.9,1,1, 1.660, 10447.172, 404.519, 52871.082 25/04/10,11:39:59,19,08,1, 11.9,1,1, 1.660, 10447.174, 404.515, 52871.112 25/04/10,11:40:00,00,08,1, 11.9,1,1, 1.657, 10447.168, 404.515, 52871.112 25/04/10,11:40:00,01,08,1, 11.9,1,1, 1.657, 10447.168, 404.511, 52871.079 25/04/10,11:40:00,02,08,1, 11.9,1,1, 1.657, 10447.200, 404.571, 52871.075 25/04/10,11:40:00,03,08,1, 11.9,1,1, 1.657, 10447.146, 404.485, 52871.008 25/04/10,11:40:00,04,08,1, 11.9,1,1, 1.657, 10447.156, 404.495, 52871.019 25/04/10,11:40:00,05,08,1, 11.9,1,1, 1.657, 10447.186, 404.600, 52871.062 25/04/10,11:40:00,06,08,1, 11.9,1,1, 1.657, 10447.157, 404.501, 52870.981 25/04/10,11:40:00,07,08,1, 11.9,1,1, 1.657, 10447.152, 404.504, 52871.007 25/04/10,11:40:00,08,08,1, 11.9,1,1, 1.657, 10447.179, 404.607, 52871.045 25/04/10,11:40:00,09,08,1, 11.9,1,1, 1.657, 10447.160, 404.493, 52870.992 25/04/10,11:40:00,10,08,1, 11.9,1,1, 1.657, 10447.147, 404.483, 52870.982 25/04/10,11:40:00,11,08,1, 11.9,1,1, 1.657, 10447.177, 404.587, 52871.055 25/04/10,11:40:00,12,08,1, 11.9,1,1, 1.657, 10447.176, 404.499, 52871.014 25/04/10,11:40:00,13,08,1, 11.9,1,1, 1.657, 10447.166, 404.496, 52870.967 25/04/10,11:40:00,14,08,1, 11.9,1,1, 1.657, 10447.198, 404.604, 52871.022 25/04/10,11:40:00,15,08,1, 11.9,1,1, 1.657, 10447.190, 404.547, 52871.046 25/04/10,11:40:00,16,08,1, 11.9,1,1, 1.657, 10447.162, 404.471, 52871.003 25/04/10,11:40:00,17,08,1, 11.9,1,1, 1.657, 10447.186, 404.599, 52871.087 25/04/10,11:40:00,18,08,1, 11.9,1,1, 1.657, 10447.177, 404.598, 52871.037 25/04/10,11:40:00,19,08,1, 11.9,1,1, 1.657, 10447.165, 404.512, 52871.020 25/04/10,11:40:01,00,08,1, 11.9,1,1, 1.658, 10447.160, 404.512, 52871.020 25/04/10,11:40:01,01,08,1, 11.9,1,1, 1.658, 10447.180, 404.597, 52871.038 25/04/10,11:40:01,02,08,1, 11.9,1,1, 1.658, 10447.156, 404.525, 52871.006 25/04/10,11:40:01,03,08,1, 11.9,1,1, 1.658, 10447.174, 404.547, 52870.622 25/04/10,11:40:01,04,08,1, 11.9,1,1, 1.658, 10447.146, 404.630, 52871.159 25/04/10,11:40:01,05,08,1, 11.9,1,1, 1.658, 10447.138, 404.532, 52871.084 25/04/10,11:40:01,06,08,1, 11.9,1,1, 1.658, 10447.189, 404.580, 52871.107 25/04/10,11:40:01,07,08,1, 11.9,1,1, 1.658, 10447.220, 404.638, 52871.119 25/04/10,11:40:01,08,08,1, 11.9,1,1, 1.658, 10447.168, 404.536, 52871.042 25/04/10,11:40:01,09,08,1, 11.9,1,1, 1.658, 10447.181, 404.571, 52871.066 25/04/10,11:40:01,10,08,1, 11.9,1,1, 1.658, 10447.219, 404.651, 52871.108 25/04/10,11:40:01,11,08,1, 11.9,1,1, 1.658, 10447.171, 404.526, 52870.995 25/04/10,11:40:01,12,08,1, 11.9,1,1, 1.658, 10447.169, 404.549, 52871.030 25/04/10,11:40:01,13,08,1, 11.9,1,1, 1.658, 10447.212, 404.657, 52871.062 25/04/10,11:40:01,14,08,1, 11.9,1,1, 1.658, 10447.180, 404.587, 52871.035 25/04/10,11:40:01,15,08,1, 11.9,1,1, 1.658, 10447.186, 404.544, 52871.020 25/04/10,11:40:01,16,08,1, 11.9,1,1, 1.658, 10447.212, 404.674, 52871.088 25/04/10,11:40:01,17,08,1, 11.9,1,1, 1.658, 10447.189, 404.609, 52871.061 25/04/10,11:40:01,18,08,1, 11.9,1,1, 1.658, 10447.184, 404.547, 52870.988 25/04/10,11:40:01,19,08,1, 11.9,1,1, 1.658, 10447.217, 404.632, 52871.069 25/04/10,11:40:02,00,08,1, 11.9,1,1, 1.658, 10447.210, 404.632, 52871.069 25/04/10,11:40:02,01,08,1, 11.9,1,1, 1.658, 10447.187, 404.552, 52871.029 25/04/10,11:40:02,02,08,1, 11.9,1,1, 1.658, 10447.221, 404.644, 52871.075 25/04/10,11:40:02,03,08,1, 11.9,1,1, 1.658, 10447.211, 404.648, 52871.071 25/04/10,11:40:02,04,08,1, 11.9,1,1, 1.658, 10447.222, 404.584, 52871.055 25/04/10,11:40:02,05,08,1, 11.9,1,1, 1.658, 10447.206, 404.629, 52871.001 25/04/10,11:40:02,06,08,1, 11.9,1,1, 1.658, 10447.223, 404.700, 52871.117 25/04/10,11:40:02,07,08,1, 11.9,1,1, 1.658, 10447.204, 404.594, 52871.045 25/04/10,11:40:02,08,08,1, 11.9,1,1, 1.658, 10447.200, 404.616, 52871.023 25/04/10,11:40:02,09,08,1, 11.9,1,1, 1.658, 10447.231, 404.686, 52871.111 25/04/10,11:40:02,10,08,1, 11.9,1,1, 1.658, 10447.217, 404.624, 52871.042 25/04/10,11:40:02,11,08,1, 11.9,1,1, 1.658, 10447.221, 404.627, 52871.029 25/04/10,11:40:02,12,08,1, 11.9,1,1, 1.658, 10447.265, 404.715, 52871.133 25/04/10,11:40:02,13,08,1, 11.9,1,1, 1.658, 10447.209, 404.639, 52871.044 25/04/10,11:40:02,14,08,1, 11.9,1,1, 1.658, 10447.231, 404.609, 52871.009 25/04/10,11:40:02,15,08,1, 11.9,1,1, 1.658, 10447.257, 404.701, 52871.094 25/04/10,11:40:02,16,08,1, 11.9,1,1, 1.658, 10447.228, 404.655, 52871.045 25/04/10,11:40:02,17,08,1, 11.9,1,1, 1.658, 10447.203, 404.594, 52871.022 25/04/10,11:40:02,18,08,1, 11.9,1,1, 1.658, 10447.246, 404.713, 52871.087 25/04/10,11:40:02,19,08,1, 11.9,1,1, 1.658, 10447.262, 404.655, 52871.051 25/04/10,11:40:03,00,08,1, 11.9,1,1, 1.663, 10447.260, 404.655, 52871.051 25/04/10,11:40:03,01,08,1, 11.9,1,1, 1.663, 10447.258, 404.711, 52871.067 25/04/10,11:40:03,02,08,1, 11.9,1,1, 1.663, 10447.261, 404.718, 52871.099 25/04/10,11:40:03,03,08,1, 11.9,1,1, 1.663, 10447.245, 404.629, 52870.995 25/04/10,11:40:03,04,08,1, 11.9,1,1, 1.663, 10447.261, 404.655, 52871.048 25/04/10,11:40:03,05,08,1, 11.9,1,1, 1.663, 10447.285, 404.740, 52871.106 25/04/10,11:40:03,06,08,1, 11.9,1,1, 1.663, 10447.242, 404.638, 52871.017 25/04/10,11:40:03,07,08,1, 11.9,1,1, 1.663, 10447.267, 404.671, 52871.055 25/04/10,11:40:03,08,08,1, 11.9,1,1, 1.663, 10447.273, 404.748, 52871.102 25/04/10,11:40:03,09,08,1, 11.9,1,1, 1.663, 10447.220, 404.674, 52871.161 25/04/10,11:40:03,10,08,1, 11.9,1,1, 1.663, 10447.253, 404.655, 52871.037 25/04/10,11:40:03,11,08,1, 11.9,1,1, 1.663, 10447.294, 404.764, 52871.080 25/04/10,11:40:03,12,08,1, 11.9,1,1, 1.663, 10447.279, 404.701, 52871.068 25/04/10,11:40:03,13,08,1, 11.9,1,1, 1.663, 10447.253, 404.686, 52871.058 25/04/10,11:40:03,14,08,1, 11.9,1,1, 1.663, 10447.313, 404.772, 52871.095 25/04/10,11:40:03,15,08,1, 11.9,1,1, 1.663, 10447.300, 404.729, 52871.080 25/04/10,11:40:03,16,08,1, 11.9,1,1, 1.663, 10447.283, 404.674, 52871.039 25/04/10,11:40:03,17,08,1, 11.9,1,1, 1.663, 10447.292, 404.748, 52871.117 25/04/10,11:40:03,18,08,1, 11.9,1,1, 1.663, 10447.305, 404.760, 52871.101 25/04/10,11:40:03,19,08,1, 11.9,1,1, 1.663, 10447.270, 404.661, 52871.013 25/04/10,11:40:04,00,08,1, 11.9,1,1, 1.660, 10447.268, 404.661, 52871.013 25/04/10,11:40:04,01,08,1, 11.9,1,1, 1.660, 10447.320, 404.755, 52871.096 25/04/10,11:40:04,02,08,1, 11.9,1,1, 1.660, 10447.277, 404.657, 52871.026 25/04/10,11:40:04,03,08,1, 11.9,1,1, 1.660, 10447.312, 404.751, 52871.066 25/04/10,11:40:04,04,08,1, 11.9,1,1, 1.660, 10447.343, 404.817, 52871.139 25/04/10,11:40:04,05,08,1, 11.9,1,1, 1.660, 10447.295, 404.698, 52871.085 25/04/10,11:40:04,06,08,1, 11.9,1,1, 1.660, 10447.294, 404.715, 52871.051 25/04/10,11:40:04,07,08,1, 11.9,1,1, 1.660, 10447.322, 404.814, 52871.138 25/04/10,11:40:04,08,08,1, 11.9,1,1, 1.660, 10447.282, 404.726, 52871.073 25/04/10,11:40:04,09,08,1, 11.9,1,1, 1.660, 10447.313, 404.696, 52871.047 25/04/10,11:40:04,10,08,1, 11.9,1,1, 1.660, 10447.329, 404.804, 52871.128 25/04/10,11:40:04,11,08,1, 11.9,1,1, 1.660, 10447.328, 404.759, 52871.110 25/04/10,11:40:04,12,08,1, 11.9,1,1, 1.660, 10447.296, 404.690, 52871.013 25/04/10,11:40:04,13,08,1, 11.9,1,1, 1.660, 10447.312, 404.780, 52871.102 25/04/10,11:40:04,14,08,1, 11.9,1,1, 1.660, 10447.347, 404.812, 52871.142 25/04/10,11:40:04,15,08,1, 11.9,1,1, 1.660, 10447.327, 404.707, 52871.039 25/04/10,11:40:04,16,08,1, 11.9,1,1, 1.660, 10447.319, 404.788, 52871.096 25/04/10,11:40:04,17,08,1, 11.9,1,1, 1.660, 10447.382, 404.851, 52871.255 25/04/10,11:40:04,18,08,1, 11.9,1,1, 1.660, 10447.303, 404.720, 52871.006 25/04/10,11:40:04,19,08,1, 11.9,1,1, 1.660, 10447.307, 404.746, 52871.066 25/04/10,11:40:05,00,08,1, 11.8,1,1, 1.662, 10447.302, 404.746, 52871.066 25/04/10,11:40:05,01,08,1, 11.8,1,1, 1.662, 10447.316, 404.754, 52871.084 25/04/10,11:40:05,02,08,1, 11.8,1,1, 1.662, 10447.318, 404.746, 52871.024 25/04/10,11:40:05,03,08,1, 11.8,1,1, 1.662, 10447.345, 404.840, 52871.114 25/04/10,11:40:05,04,08,1, 11.8,1,1, 1.662, 10447.338, 404.754, 52871.077 25/04/10,11:40:05,05,08,1, 11.8,1,1, 1.662, 10447.332, 404.739, 52871.078 25/04/10,11:40:05,06,08,1, 11.8,1,1, 1.662, 10447.371, 404.830, 52871.131 25/04/10,11:40:05,07,08,1, 11.8,1,1, 1.662, 10447.352, 404.792, 52871.124 25/04/10,11:40:05,08,08,1, 11.8,1,1, 1.662, 10447.332, 404.736, 52871.040 25/04/10,11:40:05,09,08,1, 11.8,1,1, 1.662, 10447.365, 404.816, 52871.098 25/04/10,11:40:05,10,08,1, 11.8,1,1, 1.662, 10447.360, 404.804, 52871.083 25/04/10,11:40:05,11,08,1, 11.8,1,1, 1.662, 10447.356, 404.746, 52871.039 25/04/10,11:40:05,12,08,1, 11.8,1,1, 1.662, 10447.376, 404.821, 52871.107 25/04/10,11:40:05,13,08,1, 11.8,1,1, 1.662, 10447.393, 404.838, 52871.091 25/04/10,11:40:05,14,08,1, 11.8,1,1, 1.662, 10447.356, 404.734, 52871.022 25/04/10,11:40:05,15,08,1, 11.8,1,1, 1.662, 10447.355, 404.793, 52871.084 25/04/10,11:40:05,16,08,1, 11.8,1,1, 1.662, 10447.411, 404.876, 52871.122 25/04/10,11:40:05,17,08,1, 11.8,1,1, 1.662, 10447.372, 404.779, 52871.076 25/04/10,11:40:05,18,08,1, 11.8,1,1, 1.662, 10447.373, 404.776, 52871.067 25/04/10,11:40:05,19,08,1, 11.8,1,1, 1.662, 10447.395, 404.873, 52871.158 25/04/10,11:40:06,00,08,1, 11.9,1,1, 1.658, 10447.394, 404.873, 52871.158 25/04/10,11:40:06,01,08,1, 11.9,1,1, 1.658, 10447.352, 404.739, 52871.072 25/04/10,11:40:06,02,08,1, 11.9,1,1, 1.658, 10447.381, 404.855, 52871.144 25/04/10,11:40:06,03,08,1, 11.9,1,1, 1.658, 10447.371, 404.826, 52871.142 25/04/10,11:40:06,04,08,1, 11.9,1,1, 1.658, 10447.365, 404.736, 52871.035 25/04/10,11:40:06,05,08,1, 11.9,1,1, 1.658, 10447.376, 404.833, 52871.132 25/04/10,11:40:06,06,08,1, 11.9,1,1, 1.658, 10447.416, 404.857, 52871.105 25/04/10,11:40:06,07,08,1, 11.9,1,1, 1.658, 10447.375, 404.770, 52871.080 25/04/10,11:40:06,08,08,1, 11.9,1,1, 1.658, 10447.401, 404.835, 52871.099 25/04/10,11:40:06,09,08,1, 11.9,1,1, 1.658, 10447.418, 404.904, 52871.164 25/04/10,11:40:06,10,08,1, 11.9,1,1, 1.658, 10447.393, 404.797, 52871.112 25/04/10,11:40:06,11,08,1, 11.9,1,1, 1.658, 10447.388, 404.822, 52871.114 25/04/10,11:40:06,12,08,1, 11.9,1,1, 1.658, 10447.422, 404.900, 52871.163 25/04/10,11:40:06,13,08,1, 11.9,1,1, 1.658, 10447.405, 404.799, 52871.067 25/04/10,11:40:06,14,08,1, 11.9,1,1, 1.658, 10447.407, 404.782, 52871.088 25/04/10,11:40:06,15,08,1, 11.9,1,1, 1.658, 10447.418, 404.901, 52871.138 25/04/10,11:40:06,16,08,1, 11.9,1,1, 1.658, 10447.412, 404.820, 52871.105 25/04/10,11:40:06,17,08,1, 11.9,1,1, 1.658, 10447.397, 404.779, 52871.065 25/04/10,11:40:06,18,08,1, 11.9,1,1, 1.658, 10447.419, 404.887, 52871.115 25/04/10,11:40:06,19,08,1, 11.9,1,1, 1.658, 10447.435, 404.842, 52871.094 25/04/10,11:40:07,00,08,1, 11.9,1,1, 1.659, 10447.427, 404.842, 52871.094 25/04/10,11:40:07,01,08,1, 11.9,1,1, 1.659, 10447.430, 404.855, 52871.146 25/04/10,11:40:07,02,08,1, 11.9,1,1, 1.659, 10447.451, 404.865, 52871.156 25/04/10,11:40:07,03,08,1, 11.9,1,1, 1.659, 10447.403, 404.760, 52871.082 25/04/10,11:40:07,04,08,1, 11.9,1,1, 1.659, 10447.447, 404.832, 52871.113 25/04/10,11:40:07,05,08,1, 11.9,1,1, 1.659, 10447.467, 404.887, 52871.178 25/04/10,11:40:07,06,08,1, 11.9,1,1, 1.659, 10447.437, 404.797, 52871.056 25/04/10,11:40:07,07,08,1, 11.9,1,1, 1.659, 10447.437, 404.838, 52871.109 25/04/10,11:40:07,08,08,1, 11.9,1,1, 1.659, 10447.447, 404.921, 52871.168 25/04/10,11:40:07,09,08,1, 11.9,1,1, 1.659, 10447.430, 404.841, 52871.160 25/04/10,11:40:07,10,08,1, 11.9,1,1, 1.659, 10447.433, 404.814, 52871.105 25/04/10,11:40:07,11,08,1, 11.9,1,1, 1.659, 10447.463, 404.890, 52871.133 25/04/10,11:40:07,12,08,1, 11.9,1,1, 1.659, 10447.435, 404.846, 52871.136 25/04/10,11:40:07,13,08,1, 11.9,1,1, 1.659, 10447.416, 404.756, 52871.035 25/04/10,11:40:07,14,08,1, 11.9,1,1, 1.659, 10447.459, 404.856, 52871.173 25/04/10,11:40:07,15,08,1, 11.9,1,1, 1.659, 10447.462, 404.853, 52871.142 25/04/10,11:40:07,16,08,1, 11.9,1,1, 1.659, 10447.420, 404.799, 52871.101 25/04/10,11:40:07,17,08,1, 11.9,1,1, 1.659, 10447.449, 404.847, 52871.128 25/04/10,11:40:07,18,08,1, 11.9,1,1, 1.659, 10447.470, 404.918, 52871.164 25/04/10,11:40:07,19,08,1, 11.9,1,1, 1.659, 10447.462, 404.799, 52871.095 25/04/10,11:40:08,00,08,1, 11.8,1,1, 1.656, 10447.460, 404.799, 52871.095 25/04/10,11:40:08,01,08,1, 11.8,1,1, 1.656, 10447.475, 404.900, 52871.142 25/04/10,11:40:08,02,08,1, 11.8,1,1, 1.656, 10447.474, 404.846, 52871.103 25/04/10,11:40:08,03,08,1, 11.8,1,1, 1.656, 10447.464, 404.790, 52871.076 25/04/10,11:40:08,04,08,1, 11.8,1,1, 1.656, 10447.487, 404.893, 52871.152 25/04/10,11:40:08,05,08,1, 11.8,1,1, 1.656, 10447.485, 404.873, 52871.120 25/04/10,11:40:08,06,08,1, 11.8,1,1, 1.656, 10447.441, 404.785, 52871.081 25/04/10,11:40:08,07,08,1, 11.8,1,1, 1.656, 10447.476, 404.902, 52871.171 25/04/10,11:40:08,08,08,1, 11.8,1,1, 1.656, 10447.513, 404.892, 52871.157 25/04/10,11:40:08,09,08,1, 11.8,1,1, 1.656, 10447.453, 404.804, 52871.080 25/04/10,11:40:08,10,08,1, 11.8,1,1, 1.656, 10447.494, 404.898, 52871.120 25/04/10,11:40:08,11,08,1, 11.8,1,1, 1.656, 10447.484, 404.914, 52871.150 25/04/10,11:40:08,12,08,1, 11.8,1,1, 1.656, 10447.475, 404.819, 52871.117 25/04/10,11:40:08,13,08,1, 11.8,1,1, 1.656, 10447.471, 404.812, 52871.094 25/04/10,11:40:08,14,08,1, 11.8,1,1, 1.656, 10447.514, 404.938, 52871.186 25/04/10,11:40:08,15,08,1, 11.8,1,1, 1.656, 10447.478, 404.889, 52871.121 25/04/10,11:40:08,16,08,1, 11.8,1,1, 1.656, 10447.481, 404.814, 52871.097 25/04/10,11:40:08,17,08,1, 11.8,1,1, 1.656, 10447.530, 404.902, 52871.174 25/04/10,11:40:08,18,08,1, 11.8,1,1, 1.656, 10447.518, 404.910, 52871.146 25/04/10,11:40:08,19,08,1, 11.8,1,1, 1.656, 10447.477, 404.793, 52871.074 25/04/10,11:40:09,00,08,1, 11.9,1,1, 1.660, 10447.469, 404.793, 52871.074 25/04/10,11:40:09,01,08,1, 11.9,1,1, 1.660, 10447.503, 404.938, 52871.170 25/04/10,11:40:09,02,08,1, 11.9,1,1, 1.660, 10447.493, 404.829, 52871.109 25/04/10,11:40:09,03,08,1, 11.9,1,1, 1.660, 10447.512, 404.860, 52871.100 25/04/10,11:40:09,04,08,1, 11.9,1,1, 1.660, 10447.544, 404.945, 52871.161 25/04/10,11:40:09,05,08,1, 11.9,1,1, 1.660, 10447.518, 404.863, 52871.117 25/04/10,11:40:09,06,08,1, 11.9,1,1, 1.660, 10447.512, 404.873, 52871.131 25/04/10,11:40:09,07,08,1, 11.9,1,1, 1.660, 10447.542, 404.968, 52871.190 25/04/10,11:40:09,08,08,1, 11.9,1,1, 1.660, 10447.512, 404.914, 52871.131 25/04/10,11:40:09,09,08,1, 11.9,1,1, 1.660, 10447.489, 404.873, 52871.099 25/04/10,11:40:09,10,08,1, 11.9,1,1, 1.660, 10447.527, 404.944, 52871.170 25/04/10,11:40:09,11,08,1, 11.9,1,1, 1.660, 10447.523, 404.945, 52871.159 25/04/10,11:40:09,12,08,1, 11.9,1,1, 1.660, 10447.527, 404.859, 52871.105 25/04/10,11:40:09,13,08,1, 11.9,1,1, 1.660, 10447.561, 404.918, 52871.104 25/04/10,11:40:09,14,08,1, 11.9,1,1, 1.660, 10447.559, 404.967, 52871.173 25/04/10,11:40:09,15,08,1, 11.9,1,1, 1.660, 10447.529, 404.881, 52871.051 25/04/10,11:40:09,16,08,1, 11.9,1,1, 1.660, 10447.559, 404.867, 52871.077 25/04/10,11:40:09,17,08,1, 11.9,1,1, 1.660, 10447.567, 404.977, 52871.182 25/04/10,11:40:09,18,08,1, 11.9,1,1, 1.660, 10447.564, 404.901, 52871.099 25/04/10,11:40:09,19,08,1, 11.9,1,1, 1.660, 10447.542, 404.868, 52871.069 25/04/10,11:40:10,00,08,1, 11.9,1,1, 1.660, 10447.536, 404.868, 52871.069 25/04/10,11:40:10,01,08,1, 11.9,1,1, 1.660, 10447.556, 404.939, 52871.159 25/04/10,11:40:10,02,08,1, 11.9,1,1, 1.660, 10447.549, 404.844, 52871.052 25/04/10,11:40:10,03,08,1, 11.9,1,1, 1.660, 10447.572, 404.935, 52871.134 25/04/10,11:40:10,04,08,1, 11.9,1,1, 1.660, 10447.566, 404.953, 52871.160 25/04/10,11:40:10,05,08,1, 11.9,1,1, 1.660, 10447.543, 404.856, 52871.075 25/04/10,11:40:10,06,08,1, 11.9,1,1, 1.660, 10447.588, 404.903, 52870.832 25/04/10,11:40:10,07,08,1, 11.9,1,1, 1.660, 10447.561, 404.975, 52871.128 25/04/10,11:40:10,08,08,1, 11.9,1,1, 1.660, 10447.562, 404.909, 52871.116 25/04/10,11:40:10,09,08,1, 11.9,1,1, 1.660, 10447.547, 404.896, 52871.121 25/04/10,11:40:10,10,08,1, 11.9,1,1, 1.660, 10447.597, 404.993, 52871.177 25/04/10,11:40:10,11,08,1, 11.9,1,1, 1.660, 10447.573, 404.914, 52871.116 25/04/10,11:40:10,12,08,1, 11.9,1,1, 1.660, 10447.565, 404.876, 52871.070 25/04/10,11:40:10,13,08,1, 11.9,1,1, 1.660, 10447.576, 404.950, 52871.128 25/04/10,11:40:10,14,08,1, 11.9,1,1, 1.660, 10447.578, 404.967, 52871.086 25/04/10,11:40:10,15,08,1, 11.9,1,1, 1.660, 10447.589, 404.872, 52871.067 25/04/10,11:40:10,16,08,1, 11.9,1,1, 1.660, 10447.601, 404.953, 52871.080 25/04/10,11:40:10,17,08,1, 11.9,1,1, 1.660, 10447.627, 405.011, 52871.185 25/04/10,11:40:10,18,08,1, 11.9,1,1, 1.660, 10447.611, 404.912, 52871.113 25/04/10,11:40:10,19,08,1, 11.9,1,1, 1.660, 10447.587, 404.919, 52871.111 25/04/10,11:40:11,00,08,1, 11.9,1,1, 1.664, 10447.586, 404.919, 52871.111 25/04/10,11:40:11,01,08,1, 11.9,1,1, 1.664, 10447.614, 404.917, 52871.098 25/04/10,11:40:11,02,08,1, 11.9,1,1, 1.664, 10447.610, 404.897, 52871.066 25/04/10,11:40:11,03,08,1, 11.9,1,1, 1.664, 10447.618, 404.974, 52871.133 25/04/10,11:40:11,04,08,1, 11.9,1,1, 1.664, 10447.629, 404.983, 52871.136 25/04/10,11:40:11,05,08,1, 11.9,1,1, 1.664, 10447.578, 404.890, 52871.078 25/04/10,11:40:11,06,08,1, 11.9,1,1, 1.664, 10447.624, 404.975, 52871.128 25/04/10,11:40:11,07,08,1, 11.9,1,1, 1.664, 10447.650, 405.017, 52871.129 25/04/10,11:40:11,08,08,1, 11.9,1,1, 1.664, 10447.601, 404.910, 52871.128 25/04/10,11:40:11,09,08,1, 11.9,1,1, 1.664, 10447.617, 404.948, 52871.073 25/04/10,11:40:11,10,08,1, 11.9,1,1, 1.664, 10447.639, 405.040, 52871.153 25/04/10,11:40:11,11,08,1, 11.9,1,1, 1.664, 10447.636, 404.939, 52871.082 25/04/10,11:40:11,12,08,1, 11.9,1,1, 1.664, 10447.635, 404.937, 52871.062 25/04/10,11:40:11,13,08,1, 11.9,1,1, 1.664, 10447.642, 405.030, 52871.126 25/04/10,11:40:11,14,08,1, 11.9,1,1, 1.664, 10447.655, 404.989, 52871.086 25/04/10,11:40:11,15,08,1, 11.9,1,1, 1.664, 10447.636, 404.907, 52870.742 25/04/10,11:40:11,16,08,1, 11.9,1,1, 1.664, 10447.646, 405.035, 52871.208 25/04/10,11:40:11,17,08,1, 11.9,1,1, 1.664, 10447.659, 405.057, 52871.198 25/04/10,11:40:11,18,08,1, 11.9,1,1, 1.664, 10447.644, 404.928, 52871.113 25/04/10,11:40:11,19,08,1, 11.9,1,1, 1.664, 10447.654, 404.974, 52871.111 25/04/10,11:40:12,00,08,1, 11.9,1,1, 1.665, 10447.652, 404.974, 52871.111 25/04/10,11:40:12,01,08,1, 11.9,1,1, 1.665, 10447.665, 404.927, 52870.970 25/04/10,11:40:12,02,08,1, 11.9,1,1, 1.665, 10447.690, 404.952, 52871.129 25/04/10,11:40:12,03,08,1, 11.9,1,1, 1.665, 10447.708, 405.039, 52871.165 25/04/10,11:40:12,04,08,1, 11.9,1,1, 1.665, 10447.693, 405.019, 52871.138 25/04/10,11:40:12,05,08,1, 11.9,1,1, 1.665, 10447.657, 404.938, 52871.053 25/04/10,11:40:12,06,08,1, 11.9,1,1, 1.665, 10447.691, 405.044, 52871.142 25/04/10,11:40:12,07,08,1, 11.9,1,1, 1.665, 10447.709, 405.053, 52871.141 25/04/10,11:40:12,08,08,1, 11.9,1,1, 1.665, 10447.683, 404.962, 52871.083 25/04/10,11:40:12,09,08,1, 11.9,1,1, 1.665, 10447.697, 404.982, 52871.065 25/04/10,11:40:12,10,08,1, 11.9,1,1, 1.665, 10447.716, 405.051, 52871.167 25/04/10,11:40:12,11,08,1, 11.9,1,1, 1.665, 10447.704, 404.986, 52871.091 25/04/10,11:40:12,12,08,1, 11.9,1,1, 1.665, 10447.689, 404.958, 52871.130 25/04/10,11:40:12,13,08,1, 11.9,1,1, 1.665, 10447.729, 405.047, 52871.162 25/04/10,11:40:12,14,08,1, 11.9,1,1, 1.665, 10447.719, 405.013, 52871.158 25/04/10,11:40:12,15,08,1, 11.9,1,1, 1.665, 10447.697, 404.937, 52871.077 25/04/10,11:40:12,16,08,1, 11.9,1,1, 1.665, 10447.728, 405.032, 52871.140 25/04/10,11:40:12,17,08,1, 11.9,1,1, 1.665, 10447.742, 405.042, 52871.153 25/04/10,11:40:12,18,08,1, 11.9,1,1, 1.665, 10447.724, 404.952, 52871.075 25/04/10,11:40:12,19,08,1, 11.9,1,1, 1.665, 10447.714, 405.007, 52871.096 25/04/10,11:40:13,00,08,1, 12.0,1,1, 1.667, 10447.711, 405.007, 52871.096 25/04/10,11:40:13,01,08,1, 12.0,1,1, 1.667, 10447.728, 404.985, 52871.141 25/04/10,11:40:13,02,08,1, 12.0,1,1, 1.667, 10447.720, 404.986, 52871.111 25/04/10,11:40:13,03,08,1, 12.0,1,1, 1.667, 10447.773, 405.092, 52871.186 25/04/10,11:40:13,04,08,1, 12.0,1,1, 1.667, 10447.760, 405.021, 52871.150 25/04/10,11:40:13,05,08,1, 12.0,1,1, 1.667, 10447.735, 404.975, 52871.096 25/04/10,11:40:13,06,08,1, 12.0,1,1, 1.667, 10447.764, 405.052, 52871.147 25/04/10,11:40:13,07,08,1, 12.0,1,1, 1.667, 10447.749, 405.047, 52871.137 25/04/10,11:40:13,08,08,1, 12.0,1,1, 1.667, 10447.725, 404.962, 52871.074 25/04/10,11:40:13,09,08,1, 12.0,1,1, 1.667, 10447.778, 405.030, 52871.129 25/04/10,11:40:13,10,08,1, 12.0,1,1, 1.667, 10447.776, 405.054, 52871.168 25/04/10,11:40:13,11,08,1, 12.0,1,1, 1.667, 10447.749, 404.964, 52871.065 25/04/10,11:40:13,12,08,1, 12.0,1,1, 1.667, 10447.755, 405.011, 52871.111 25/04/10,11:40:13,13,08,1, 12.0,1,1, 1.667, 10447.789, 405.056, 52871.181 25/04/10,11:40:13,14,08,1, 12.0,1,1, 1.667, 10447.753, 404.981, 52871.089 25/04/10,11:40:13,15,08,1, 12.0,1,1, 1.667, 10447.770, 404.997, 52871.103 25/04/10,11:40:13,16,08,1, 12.0,1,1, 1.667, 10447.818, 405.069, 52871.181 25/04/10,11:40:13,17,08,1, 12.0,1,1, 1.667, 10447.789, 405.058, 52871.150 25/04/10,11:40:13,18,08,1, 12.0,1,1, 1.667, 10447.775, 404.980, 52871.108 25/04/10,11:40:13,19,08,1, 12.0,1,1, 1.667, 10447.782, 405.049, 52871.112 25/04/10,11:40:14,00,08,1, 11.9,1,1, 1.664, 10447.778, 405.049, 52871.112 25/04/10,11:40:14,01,08,1, 11.9,1,1, 1.664, 10447.803, 404.985, 52871.078 25/04/10,11:40:14,02,08,1, 11.9,1,1, 1.664, 10447.808, 405.021, 52871.112 25/04/10,11:40:14,03,08,1, 11.9,1,1, 1.664, 10447.830, 405.074, 52871.183 25/04/10,11:40:14,04,08,1, 11.9,1,1, 1.664, 10447.828, 405.040, 52871.146 25/04/10,11:40:14,05,08,1, 11.9,1,1, 1.664, 10447.803, 404.987, 52871.063 25/04/10,11:40:14,06,08,1, 11.9,1,1, 1.664, 10447.827, 405.101, 52871.190 25/04/10,11:40:14,07,08,1, 11.9,1,1, 1.664, 10447.831, 405.061, 52871.168 25/04/10,11:40:14,08,08,1, 11.9,1,1, 1.664, 10447.790, 404.968, 52871.075 25/04/10,11:40:14,09,08,1, 11.9,1,1, 1.664, 10447.830, 405.076, 52871.150 25/04/10,11:40:14,10,08,1, 11.9,1,1, 1.664, 10447.826, 405.079, 52871.163 25/04/10,11:40:14,11,08,1, 11.9,1,1, 1.664, 10447.809, 404.965, 52871.113 25/04/10,11:40:14,12,08,1, 11.9,1,1, 1.664, 10447.844, 405.000, 52871.086 25/04/10,11:40:14,13,08,1, 11.9,1,1, 1.664, 10447.865, 405.113, 52871.166 25/04/10,11:40:14,14,08,1, 11.9,1,1, 1.664, 10447.818, 405.051, 52871.145 25/04/10,11:40:14,15,08,1, 11.9,1,1, 1.664, 10447.819, 405.029, 52871.128 25/04/10,11:40:14,16,08,1, 11.9,1,1, 1.664, 10447.854, 405.121, 52871.165 25/04/10,11:40:14,17,08,1, 11.9,1,1, 1.664, 10447.854, 405.095, 52871.161 25/04/10,11:40:14,18,08,1, 11.9,1,1, 1.664, 10447.823, 405.021, 52871.084 25/04/10,11:40:14,19,08,1, 11.9,1,1, 1.664, 10447.856, 405.083, 52871.163 25/04/10,11:40:15,00,08,1, 11.9,1,1, 1.664, 10447.853, 405.083, 52871.163 25/04/10,11:40:15,01,08,1, 11.9,1,1, 1.664, 10447.836, 405.023, 52871.133 25/04/10,11:40:15,02,08,1, 11.9,1,1, 1.664, 10447.869, 405.054, 52871.129 25/04/10,11:40:15,03,08,1, 11.9,1,1, 1.664, 10447.913, 405.149, 52871.225 25/04/10,11:40:15,04,08,1, 11.9,1,1, 1.664, 10447.868, 405.071, 52871.176 25/04/10,11:40:15,05,08,1, 11.9,1,1, 1.664, 10447.839, 405.037, 52871.138 25/04/10,11:40:15,06,08,1, 11.9,1,1, 1.664, 10447.885, 405.116, 52871.167 25/04/10,11:40:15,07,08,1, 11.9,1,1, 1.664, 10447.888, 405.102, 52871.139 25/04/10,11:40:15,08,08,1, 11.9,1,1, 1.664, 10447.854, 405.030, 52871.099 25/04/10,11:40:15,09,08,1, 11.9,1,1, 1.664, 10447.888, 405.092, 52871.140 25/04/10,11:40:15,10,08,1, 11.9,1,1, 1.664, 10447.898, 405.155, 52871.193 25/04/10,11:40:15,11,08,1, 11.9,1,1, 1.664, 10447.905, 405.045, 52871.123 25/04/10,11:40:15,12,08,1, 11.9,1,1, 1.664, 10447.880, 405.059, 52871.146 25/04/10,11:40:15,13,08,1, 11.9,1,1, 1.664, 10447.904, 405.147, 52871.195 25/04/10,11:40:15,14,08,1, 11.9,1,1, 1.664, 10447.911, 405.119, 52871.181 25/04/10,11:40:15,15,08,1, 11.9,1,1, 1.664, 10447.890, 405.033, 52871.096 25/04/10,11:40:15,16,08,1, 11.9,1,1, 1.664, 10447.900, 405.115, 52871.168 25/04/10,11:40:15,17,08,1, 11.9,1,1, 1.664, 10447.909, 405.134, 52871.184 25/04/10,11:40:15,18,08,1, 11.9,1,1, 1.664, 10447.882, 405.070, 52871.119 25/04/10,11:40:15,19,08,1, 11.9,1,1, 1.664, 10447.901, 405.077, 52870.970 25/04/10,11:40:16,00,09,1, 11.9,1,1, 1.664, 10447.894, 405.077, 52870.970 25/04/10,11:40:16,01,09,1, 11.9,1,1, 1.664, 10447.919, 405.099, 52871.118 25/04/10,11:40:16,02,09,1, 11.9,1,1, 1.664, 10447.920, 405.058, 52871.095 25/04/10,11:40:16,03,09,1, 11.9,1,1, 1.664, 10447.947, 405.164, 52871.168 25/04/10,11:40:16,04,09,1, 11.9,1,1, 1.664, 10447.929, 405.145, 52871.149 25/04/10,11:40:16,05,09,1, 11.9,1,1, 1.664, 10447.933, 405.038, 52871.100 25/04/10,11:40:16,06,09,1, 11.9,1,1, 1.664, 10447.963, 405.102, 52871.125 25/04/10,11:40:16,07,09,1, 11.9,1,1, 1.664, 10447.964, 405.144, 52871.176 25/04/10,11:40:16,08,09,1, 11.9,1,1, 1.664, 10447.925, 405.085, 52871.144 25/04/10,11:40:16,09,09,1, 11.9,1,1, 1.664, 10447.956, 405.100, 52871.122 25/04/10,11:40:16,10,09,1, 11.9,1,1, 1.664, 10447.963, 405.187, 52871.203 25/04/10,11:40:16,11,09,1, 11.9,1,1, 1.664, 10447.966, 405.144, 52871.139 25/04/10,11:40:16,12,09,1, 11.9,1,1, 1.664, 10447.927, 405.062, 52871.098 25/04/10,11:40:16,13,09,1, 11.9,1,1, 1.664, 10447.966, 405.140, 52871.157 25/04/10,11:40:16,14,09,1, 11.9,1,1, 1.664, 10448.009, 405.167, 52871.203 25/04/10,11:40:16,15,09,1, 11.9,1,1, 1.664, 10447.977, 405.091, 52871.125 25/04/10,11:40:16,16,09,1, 11.9,1,1, 1.664, 10447.984, 405.082, 52871.122 25/04/10,11:40:16,17,09,1, 11.9,1,1, 1.664, 10448.017, 405.193, 52871.230 25/04/10,11:40:16,18,09,1, 11.9,1,1, 1.664, 10447.994, 405.137, 52871.169 25/04/10,11:40:16,19,09,1, 11.9,1,1, 1.664, 10447.958, 405.071, 52871.132 25/04/10,11:40:17,00,08,1, 11.9,1,1, 1.662, 10447.953, 405.071, 52871.132 25/04/10,11:40:17,01,08,1, 11.9,1,1, 1.662, 10447.981, 405.173, 52871.212 25/04/10,11:40:17,02,08,1, 11.9,1,1, 1.662, 10447.985, 405.087, 52871.093 25/04/10,11:40:17,03,08,1, 11.9,1,1, 1.662, 10447.980, 405.127, 52871.163 25/04/10,11:40:17,04,08,1, 11.9,1,1, 1.662, 10448.012, 405.216, 52871.244 25/04/10,11:40:17,05,08,1, 11.9,1,1, 1.662, 10447.991, 405.134, 52871.140 25/04/10,11:40:17,06,08,1, 11.9,1,1, 1.662, 10448.010, 405.095, 52871.149 25/04/10,11:40:17,07,08,1, 11.9,1,1, 1.662, 10448.049, 405.196, 52871.189 25/04/10,11:40:17,08,08,1, 11.9,1,1, 1.662, 10448.012, 405.210, 52871.230 25/04/10,11:40:17,09,08,1, 11.9,1,1, 1.662, 10448.018, 405.089, 52871.184 25/04/10,11:40:17,10,08,1, 11.9,1,1, 1.662, 10448.012, 405.154, 52871.160 25/04/10,11:40:17,11,08,1, 11.9,1,1, 1.662, 10448.037, 405.227, 52871.243 25/04/10,11:40:17,12,08,1, 11.9,1,1, 1.662, 10448.011, 405.114, 52871.169 25/04/10,11:40:17,13,08,1, 11.9,1,1, 1.662, 10448.005, 405.107, 52871.121 25/04/10,11:40:17,14,08,1, 11.9,1,1, 1.662, 10448.039, 405.218, 52871.203 25/04/10,11:40:17,15,08,1, 11.9,1,1, 1.662, 10448.028, 405.177, 52871.182 25/04/10,11:40:17,16,08,1, 11.9,1,1, 1.662, 10448.033, 405.066, 52871.132 25/04/10,11:40:17,17,08,1, 11.9,1,1, 1.662, 10448.034, 405.181, 52871.143 25/04/10,11:40:17,18,08,1, 11.9,1,1, 1.662, 10448.056, 405.230, 52871.202 25/04/10,11:40:17,19,08,1, 11.9,1,1, 1.662, 10448.038, 405.118, 52871.160 25/04/10,11:40:18,00,08,1, 11.9,1,1, 1.663, 10448.036, 405.118, 52871.160 25/04/10,11:40:18,01,08,1, 11.9,1,1, 1.663, 10448.056, 405.217, 52871.226 25/04/10,11:40:18,02,08,1, 11.9,1,1, 1.663, 10448.058, 405.178, 52871.170 25/04/10,11:40:18,03,08,1, 11.9,1,1, 1.663, 10448.013, 405.115, 52871.120 25/04/10,11:40:18,04,08,1, 11.9,1,1, 1.663, 10448.063, 405.178, 52871.204 25/04/10,11:40:18,05,08,1, 11.9,1,1, 1.663, 10448.072, 405.237, 52871.218 25/04/10,11:40:18,06,08,1, 11.9,1,1, 1.663, 10448.043, 405.127, 52871.142 25/04/10,11:40:18,07,08,1, 11.9,1,1, 1.663, 10448.072, 405.154, 52871.126 25/04/10,11:40:18,08,08,1, 11.9,1,1, 1.663, 10448.084, 405.243, 52871.248 25/04/10,11:40:18,09,08,1, 11.9,1,1, 1.663, 10448.055, 405.176, 52871.173 25/04/10,11:40:18,10,08,1, 11.9,1,1, 1.663, 10448.074, 405.125, 52871.151 25/04/10,11:40:18,11,08,1, 11.9,1,1, 1.663, 10448.107, 405.242, 52871.211 25/04/10,11:40:18,12,08,1, 11.9,1,1, 1.663, 10448.110, 405.239, 52871.229 25/04/10,11:40:18,13,08,1, 11.9,1,1, 1.663, 10448.091, 405.138, 52871.180 25/04/10,11:40:18,14,08,1, 11.9,1,1, 1.663, 10448.086, 405.188, 52871.213 25/04/10,11:40:18,15,08,1, 11.9,1,1, 1.663, 10448.111, 405.271, 52871.211 25/04/10,11:40:18,16,08,1, 11.9,1,1, 1.663, 10448.101, 405.191, 52871.215 25/04/10,11:40:18,17,08,1, 11.9,1,1, 1.663, 10448.079, 405.142, 52871.155 25/04/10,11:40:18,18,08,1, 11.9,1,1, 1.663, 10448.101, 405.240, 52871.223 25/04/10,11:40:18,19,08,1, 11.9,1,1, 1.663, 10448.125, 405.252, 52871.263 25/04/10,11:40:19,00,08,1, 11.9,1,1, 1.666, 10448.120, 405.252, 52871.263 25/04/10,11:40:19,01,08,1, 11.9,1,1, 1.666, 10448.102, 405.209, 52871.241 25/04/10,11:40:19,02,08,1, 11.9,1,1, 1.666, 10448.141, 405.272, 52871.253 25/04/10,11:40:19,03,08,1, 11.9,1,1, 1.666, 10448.096, 405.186, 52871.205 25/04/10,11:40:19,04,08,1, 11.9,1,1, 1.666, 10448.098, 405.170, 52871.183 25/04/10,11:40:19,05,08,1, 11.9,1,1, 1.666, 10448.132, 405.271, 52871.245 25/04/10,11:40:19,06,08,1, 11.9,1,1, 1.666, 10448.144, 405.227, 52871.227 25/04/10,11:40:19,07,08,1, 11.9,1,1, 1.666, 10448.111, 405.145, 52871.173 25/04/10,11:40:19,08,08,1, 11.9,1,1, 1.666, 10448.136, 405.201, 52871.227 25/04/10,11:40:19,09,08,1, 11.9,1,1, 1.666, 10448.122, 405.285, 52871.249 25/04/10,11:40:19,10,08,1, 11.9,1,1, 1.666, 10448.154, 405.186, 52871.212 25/04/10,11:40:19,11,08,1, 11.9,1,1, 1.666, 10448.098, 405.185, 52871.184 25/04/10,11:40:19,12,08,1, 11.9,1,1, 1.666, 10448.152, 405.280, 52871.283 25/04/10,11:40:19,13,08,1, 11.9,1,1, 1.666, 10448.129, 405.240, 52871.213 25/04/10,11:40:19,14,08,1, 11.9,1,1, 1.666, 10448.117, 405.176, 52871.185 25/04/10,11:40:19,15,08,1, 11.9,1,1, 1.666, 10448.133, 405.215, 52871.225 25/04/10,11:40:19,16,08,1, 11.9,1,1, 1.666, 10448.159, 405.276, 52871.261 25/04/10,11:40:19,17,08,1, 11.9,1,1, 1.666, 10448.136, 405.219, 52871.209 25/04/10,11:40:19,18,08,1, 11.9,1,1, 1.666, 10448.163, 405.222, 52871.238 25/04/10,11:40:19,19,08,1, 11.9,1,1, 1.666, 10448.177, 405.313, 52871.274 25/04/10,11:40:20,00,08,1, 11.9,1,1, 1.665, 10448.170, 405.313, 52871.274 25/04/10,11:40:20,01,08,1, 11.9,1,1, 1.665, 10448.113, 405.168, 52871.185 25/04/10,11:40:20,02,08,1, 11.9,1,1, 1.665, 10448.153, 405.263, 52871.305 25/04/10,11:40:20,03,08,1, 11.9,1,1, 1.665, 10448.190, 405.290, 52871.296 25/04/10,11:40:20,04,08,1, 11.9,1,1, 1.665, 10448.144, 405.203, 52871.241 25/04/10,11:40:20,05,08,1, 11.9,1,1, 1.665, 10448.161, 405.212, 52871.225 25/04/10,11:40:20,06,08,1, 11.9,1,1, 1.665, 10448.199, 405.285, 52871.265 25/04/10,11:40:20,07,08,1, 11.9,1,1, 1.665, 10448.183, 405.260, 52871.277 25/04/10,11:40:20,08,08,1, 11.9,1,1, 1.665, 10448.181, 405.218, 52871.198 25/04/10,11:40:20,09,08,1, 11.9,1,1, 1.665, 10448.194, 405.293, 52871.278 25/04/10,11:40:20,10,08,1, 11.9,1,1, 1.665, 10448.212, 405.308, 52871.276 25/04/10,11:40:20,11,08,1, 11.9,1,1, 1.665, 10448.175, 405.193, 52871.205 25/04/10,11:40:20,12,08,1, 11.9,1,1, 1.665, 10448.177, 405.246, 52871.212 25/04/10,11:40:20,13,08,1, 11.9,1,1, 1.665, 10448.221, 405.324, 52871.251 25/04/10,11:40:20,14,08,1, 11.9,1,1, 1.665, 10448.192, 405.266, 52871.227 25/04/10,11:40:20,15,08,1, 11.9,1,1, 1.665, 10448.197, 405.206, 52871.226 25/04/10,11:40:20,16,08,1, 11.9,1,1, 1.665, 10448.211, 405.320, 52871.291 25/04/10,11:40:20,17,08,1, 11.9,1,1, 1.665, 10448.242, 405.309, 52871.290 25/04/10,11:40:20,18,08,1, 11.9,1,1, 1.665, 10448.191, 405.218, 52871.215 25/04/10,11:40:20,19,08,1, 11.9,1,1, 1.665, 10448.202, 405.240, 52871.218 25/04/10,11:40:21,00,08,1, 12.0,1,1, 1.665, 10448.195, 405.240, 52871.218 25/04/10,11:40:21,01,08,1, 12.0,1,1, 1.665, 10448.231, 405.273, 52871.232 25/04/10,11:40:21,02,08,1, 12.0,1,1, 1.665, 10448.201, 405.217, 52871.207 25/04/10,11:40:21,03,08,1, 12.0,1,1, 1.665, 10448.228, 405.315, 52871.256 25/04/10,11:40:21,04,08,1, 12.0,1,1, 1.665, 10448.253, 405.351, 52871.281 25/04/10,11:40:21,05,08,1, 12.0,1,1, 1.665, 10448.220, 405.240, 52871.198 25/04/10,11:40:21,06,08,1, 12.0,1,1, 1.665, 10448.225, 405.254, 52871.218 25/04/10,11:40:21,07,08,1, 12.0,1,1, 1.665, 10448.268, 405.360, 52871.293 25/04/10,11:40:21,08,08,1, 12.0,1,1, 1.665, 10448.240, 405.287, 52871.255 25/04/10,11:40:21,09,08,1, 12.0,1,1, 1.665, 10448.236, 405.225, 52871.182 25/04/10,11:40:21,10,08,1, 12.0,1,1, 1.665, 10448.289, 405.325, 52871.269 25/04/10,11:40:21,11,08,1, 12.0,1,1, 1.665, 10448.278, 405.353, 52871.306 25/04/10,11:40:21,12,08,1, 12.0,1,1, 1.665, 10448.232, 405.251, 52871.225 25/04/10,11:40:21,13,08,1, 12.0,1,1, 1.665, 10448.254, 405.276, 52871.248 25/04/10,11:40:21,14,08,1, 12.0,1,1, 1.665, 10448.272, 405.357, 52871.298 25/04/10,11:40:21,15,08,1, 12.0,1,1, 1.665, 10448.273, 405.301, 52871.247 25/04/10,11:40:21,16,08,1, 12.0,1,1, 1.665, 10448.272, 405.233, 52871.198 25/04/10,11:40:21,17,08,1, 12.0,1,1, 1.665, 10448.274, 405.324, 52871.263 25/04/10,11:40:21,18,08,1, 12.0,1,1, 1.665, 10448.304, 405.365, 52871.299 25/04/10,11:40:21,19,08,1, 12.0,1,1, 1.665, 10448.261, 405.272, 52871.268 25/04/10,11:40:22,00,08,1, 11.9,1,1, 1.666, 10448.253, 405.272, 52871.268 25/04/10,11:40:22,01,08,1, 11.9,1,1, 1.666, 10448.304, 405.370, 52871.277 25/04/10,11:40:22,02,08,1, 11.9,1,1, 1.666, 10448.308, 405.348, 52871.274 25/04/10,11:40:22,03,08,1, 11.9,1,1, 1.666, 10448.282, 405.268, 52871.463 25/04/10,11:40:22,04,08,1, 11.9,1,1, 1.666, 10448.327, 405.291, 52871.258 25/04/10,11:40:22,05,08,1, 11.9,1,1, 1.666, 10448.344, 405.363, 52871.268 25/04/10,11:40:22,06,08,1, 11.9,1,1, 1.666, 10448.314, 405.295, 52871.238 25/04/10,11:40:22,07,08,1, 11.9,1,1, 1.666, 10448.317, 405.261, 52871.197 25/04/10,11:40:22,08,08,1, 11.9,1,1, 1.666, 10448.331, 405.363, 52871.278 25/04/10,11:40:22,09,08,1, 11.9,1,1, 1.666, 10448.346, 405.392, 52871.310 25/04/10,11:40:22,10,08,1, 11.9,1,1, 1.666, 10448.313, 405.292, 52871.237 25/04/10,11:40:22,11,08,1, 11.9,1,1, 1.666, 10448.319, 405.303, 52871.192 25/04/10,11:40:22,12,08,1, 11.9,1,1, 1.666, 10448.341, 405.410, 52871.272 25/04/10,11:40:22,13,08,1, 11.9,1,1, 1.666, 10448.318, 405.346, 52871.272 25/04/10,11:40:22,14,08,1, 11.9,1,1, 1.666, 10448.319, 405.251, 52871.196 25/04/10,11:40:22,15,08,1, 11.9,1,1, 1.666, 10448.361, 405.343, 52871.258 25/04/10,11:40:22,16,08,1, 11.9,1,1, 1.666, 10448.375, 405.401, 52871.309 25/04/10,11:40:22,17,08,1, 11.9,1,1, 1.666, 10448.348, 405.272, 52871.219 25/04/10,11:40:22,18,08,1, 11.9,1,1, 1.666, 10448.317, 405.317, 52871.234 25/04/10,11:40:22,19,08,1, 11.9,1,1, 1.666, 10448.378, 405.404, 52871.279 25/04/10,11:40:23,00,08,1, 12.0,1,1, 1.662, 10448.370, 405.404, 52871.279 25/04/10,11:40:23,01,08,1, 12.0,1,1, 1.662, 10448.338, 405.284, 52871.177 25/04/10,11:40:23,02,08,1, 12.0,1,1, 1.662, 10448.380, 405.361, 52871.294 25/04/10,11:40:23,03,08,1, 12.0,1,1, 1.662, 10448.369, 405.396, 52871.317 25/04/10,11:40:23,04,08,1, 12.0,1,1, 1.662, 10448.336, 405.311, 52871.276 25/04/10,11:40:23,05,08,1, 12.0,1,1, 1.662, 10448.363, 405.298, 52871.216 25/04/10,11:40:23,06,08,1, 12.0,1,1, 1.662, 10448.382, 405.397, 52871.309 25/04/10,11:40:23,07,08,1, 12.0,1,1, 1.662, 10448.383, 405.367, 52871.305 25/04/10,11:40:23,08,08,1, 12.0,1,1, 1.662, 10448.372, 405.287, 52871.224 25/04/10,11:40:23,09,08,1, 12.0,1,1, 1.662, 10448.373, 405.348, 52871.246 25/04/10,11:40:23,10,08,1, 12.0,1,1, 1.662, 10448.421, 405.410, 52871.300 25/04/10,11:40:23,11,08,1, 12.0,1,1, 1.662, 10448.402, 405.333, 52871.241 25/04/10,11:40:23,12,08,1, 12.0,1,1, 1.662, 10448.385, 405.298, 52871.185 25/04/10,11:40:23,13,08,1, 12.0,1,1, 1.662, 10448.422, 405.393, 52871.305 25/04/10,11:40:23,14,08,1, 12.0,1,1, 1.662, 10448.419, 405.428, 52871.319 25/04/10,11:40:23,15,08,1, 12.0,1,1, 1.662, 10448.392, 405.310, 52871.214 25/04/10,11:40:23,16,08,1, 12.0,1,1, 1.662, 10448.409, 405.315, 52871.227 25/04/10,11:40:23,17,08,1, 12.0,1,1, 1.662, 10448.428, 405.409, 52871.279 25/04/10,11:40:23,18,08,1, 12.0,1,1, 1.662, 10448.422, 405.372, 52871.275 25/04/10,11:40:23,19,08,1, 12.0,1,1, 1.662, 10448.415, 405.285, 52871.225 25/04/10,11:40:24,00,08,1, 11.9,1,1, 1.660, 10448.412, 405.285, 52871.225 25/04/10,11:40:24,01,08,1, 11.9,1,1, 1.660, 10448.445, 405.407, 52871.322 25/04/10,11:40:24,02,08,1, 11.9,1,1, 1.660, 10448.409, 405.313, 52871.223 25/04/10,11:40:24,03,08,1, 11.9,1,1, 1.660, 10448.418, 405.306, 52871.215 25/04/10,11:40:24,04,08,1, 11.9,1,1, 1.660, 10448.440, 405.415, 52871.280 25/04/10,11:40:24,05,08,1, 11.9,1,1, 1.660, 10448.465, 405.413, 52871.281 25/04/10,11:40:24,06,08,1, 11.9,1,1, 1.660, 10448.419, 405.312, 52871.215 25/04/10,11:40:24,07,08,1, 11.9,1,1, 1.660, 10448.430, 405.373, 52871.244 25/04/10,11:40:24,08,08,1, 11.9,1,1, 1.660, 10448.464, 405.443, 52871.282 25/04/10,11:40:24,09,08,1, 11.9,1,1, 1.660, 10448.460, 405.402, 52871.260 25/04/10,11:40:24,10,08,1, 11.9,1,1, 1.660, 10448.445, 405.312, 52871.210 25/04/10,11:40:24,11,08,1, 11.9,1,1, 1.660, 10448.471, 405.407, 52871.228 25/04/10,11:40:24,12,08,1, 11.9,1,1, 1.660, 10448.463, 405.417, 52871.277 25/04/10,11:40:24,13,08,1, 11.9,1,1, 1.660, 10448.463, 405.350, 52871.210 25/04/10,11:40:24,14,08,1, 11.9,1,1, 1.660, 10448.470, 405.303, 52871.239 25/04/10,11:40:24,15,08,1, 11.9,1,1, 1.660, 10448.493, 405.431, 52871.287 25/04/10,11:40:24,16,08,1, 11.9,1,1, 1.660, 10448.504, 405.425, 52871.279 25/04/10,11:40:24,17,08,1, 11.9,1,1, 1.660, 10448.463, 405.316, 52871.234 25/04/10,11:40:24,18,08,1, 11.9,1,1, 1.660, 10448.472, 405.379, 52871.241 25/04/10,11:40:24,19,08,1, 11.9,1,1, 1.660, 10448.539, 405.448, 52871.345 25/04/10,11:40:25,00,08,1, 12.0,1,1, 1.667, 10448.537, 405.448, 52871.345 25/04/10,11:40:25,01,08,1, 12.0,1,1, 1.667, 10448.477, 405.336, 52871.221 25/04/10,11:40:25,02,08,1, 12.0,1,1, 1.667, 10448.507, 405.429, 52871.313 25/04/10,11:40:25,03,08,1, 12.0,1,1, 1.667, 10448.512, 405.429, 52871.330 25/04/10,11:40:25,04,08,1, 12.0,1,1, 1.667, 10448.480, 405.333, 52871.208 25/04/10,11:40:25,05,08,1, 12.0,1,1, 1.667, 10448.500, 405.376, 52871.283 25/04/10,11:40:25,06,08,1, 12.0,1,1, 1.667, 10448.511, 405.477, 52871.308 25/04/10,11:40:25,07,08,1, 12.0,1,1, 1.667, 10448.520, 405.389, 52871.263 25/04/10,11:40:25,08,08,1, 12.0,1,1, 1.667, 10448.504, 405.328, 52871.240 25/04/10,11:40:25,09,08,1, 12.0,1,1, 1.667, 10448.545, 405.402, 52871.256 25/04/10,11:40:25,10,08,1, 12.0,1,1, 1.667, 10448.547, 405.436, 52871.347 25/04/10,11:40:25,11,08,1, 12.0,1,1, 1.667, 10448.537, 405.395, 52871.273 25/04/10,11:40:25,12,08,1, 12.0,1,1, 1.667, 10448.516, 405.348, 52871.202 25/04/10,11:40:25,13,08,1, 12.0,1,1, 1.667, 10448.551, 405.410, 52871.272 25/04/10,11:40:25,14,08,1, 12.0,1,1, 1.667, 10448.554, 405.434, 52871.271 25/04/10,11:40:25,15,08,1, 12.0,1,1, 1.667, 10448.526, 405.325, 52871.251 25/04/10,11:40:25,16,08,1, 12.0,1,1, 1.667, 10448.563, 405.385, 52871.218 25/04/10,11:40:25,17,08,1, 12.0,1,1, 1.667, 10448.555, 405.458, 52871.275 25/04/10,11:40:25,18,08,1, 12.0,1,1, 1.667, 10448.535, 405.433, 52871.309 25/04/10,11:40:25,19,08,1, 12.0,1,1, 1.667, 10448.531, 405.350, 52871.233 25/04/10,11:40:26,00,08,1, 11.9,1,1, 1.665, 10448.529, 405.350, 52871.233 25/04/10,11:40:26,01,08,1, 11.9,1,1, 1.665, 10448.575, 405.470, 52871.322 25/04/10,11:40:26,02,08,1, 11.9,1,1, 1.665, 10448.548, 405.360, 52871.240 25/04/10,11:40:26,03,08,1, 11.9,1,1, 1.665, 10448.549, 405.361, 52871.212 25/04/10,11:40:26,04,08,1, 11.9,1,1, 1.665, 10448.593, 405.462, 52871.311 25/04/10,11:40:26,05,08,1, 11.9,1,1, 1.665, 10448.601, 405.432, 52871.298 25/04/10,11:40:26,06,08,1, 11.9,1,1, 1.665, 10448.559, 405.356, 52871.248 25/04/10,11:40:26,07,08,1, 11.9,1,1, 1.665, 10448.576, 405.402, 52871.278 25/04/10,11:40:26,08,08,1, 11.9,1,1, 1.665, 10448.617, 405.487, 52871.359 25/04/10,11:40:26,09,08,1, 11.9,1,1, 1.665, 10448.607, 405.387, 52871.252 25/04/10,11:40:26,10,08,1, 11.9,1,1, 1.665, 10448.590, 405.358, 52871.256 25/04/10,11:40:26,11,08,1, 11.9,1,1, 1.665, 10448.594, 405.446, 52871.322 25/04/10,11:40:26,12,08,1, 11.9,1,1, 1.665, 10448.636, 405.463, 52871.318 25/04/10,11:40:26,13,08,1, 11.9,1,1, 1.665, 10448.594, 405.359, 52871.281 25/04/10,11:40:26,14,08,1, 11.9,1,1, 1.665, 10448.597, 405.378, 52871.249 25/04/10,11:40:26,15,08,1, 11.9,1,1, 1.665, 10448.637, 405.488, 52871.324 25/04/10,11:40:26,16,08,1, 11.9,1,1, 1.665, 10448.588, 405.429, 52871.280 25/04/10,11:40:26,17,08,1, 11.9,1,1, 1.665, 10448.594, 405.336, 52871.219 25/04/10,11:40:26,18,08,1, 11.9,1,1, 1.665, 10448.611, 405.398, 52871.275 25/04/10,11:40:26,19,08,1, 11.9,1,1, 1.665, 10448.656, 405.470, 52871.358 25/04/10,11:40:27,00,08,1, 11.9,1,1, 1.667, 10448.654, 405.470, 52871.358 25/04/10,11:40:27,01,08,1, 11.9,1,1, 1.667, 10448.582, 405.362, 52871.244 25/04/10,11:40:27,02,08,1, 11.9,1,1, 1.667, 10448.607, 405.434, 52871.268 25/04/10,11:40:27,03,08,1, 11.9,1,1, 1.667, 10448.634, 405.474, 52871.330 25/04/10,11:40:27,04,08,1, 11.9,1,1, 1.667, 10448.590, 405.383, 52871.275 25/04/10,11:40:27,05,08,1, 11.9,1,1, 1.667, 10448.615, 405.362, 52871.213 25/04/10,11:40:27,06,08,1, 11.9,1,1, 1.667, 10448.628, 405.469, 52871.307 25/04/10,11:40:27,07,08,1, 11.9,1,1, 1.667, 10448.655, 405.440, 52871.312 25/04/10,11:40:27,08,08,1, 11.9,1,1, 1.667, 10448.627, 405.361, 52871.229 25/04/10,11:40:27,09,08,1, 11.9,1,1, 1.667, 10448.653, 405.423, 52871.286 25/04/10,11:40:27,10,08,1, 11.9,1,1, 1.667, 10448.689, 405.471, 52871.381 25/04/10,11:40:27,11,08,1, 11.9,1,1, 1.667, 10448.652, 405.420, 52871.262 25/04/10,11:40:27,12,08,1, 11.9,1,1, 1.667, 10448.615, 405.349, 52871.238 25/04/10,11:40:27,13,08,1, 11.9,1,1, 1.667, 10448.665, 405.442, 52871.277 25/04/10,11:40:27,14,08,1, 11.9,1,1, 1.667, 10448.671, 405.488, 52871.335 25/04/10,11:40:27,15,08,1, 11.9,1,1, 1.667, 10448.652, 405.388, 52871.251 25/04/10,11:40:27,16,08,1, 11.9,1,1, 1.667, 10448.665, 405.395, 52871.209 25/04/10,11:40:27,17,08,1, 11.9,1,1, 1.667, 10448.678, 405.475, 52871.324 25/04/10,11:40:27,18,08,1, 11.9,1,1, 1.667, 10448.687, 405.470, 52871.312 25/04/10,11:40:27,19,08,1, 11.9,1,1, 1.667, 10448.670, 405.362, 52871.216 25/04/10,11:40:28,00,08,1, 11.9,1,1, 1.665, 10448.662, 405.362, 52871.216 25/04/10,11:40:28,01,08,1, 11.9,1,1, 1.665, 10448.708, 405.488, 52871.319 25/04/10,11:40:28,02,08,1, 11.9,1,1, 1.665, 10448.663, 405.428, 52871.240 25/04/10,11:40:28,03,08,1, 11.9,1,1, 1.665, 10448.659, 405.361, 52871.232 25/04/10,11:40:28,04,08,1, 11.9,1,1, 1.665, 10448.684, 405.455, 52871.272 25/04/10,11:40:28,05,08,1, 11.9,1,1, 1.665, 10448.746, 405.487, 52871.338 25/04/10,11:40:28,06,08,1, 11.9,1,1, 1.665, 10448.675, 405.409, 52871.267 25/04/10,11:40:28,07,08,1, 11.9,1,1, 1.665, 10448.673, 405.347, 52870.931 25/04/10,11:40:28,08,08,1, 11.9,1,1, 1.665, 10448.661, 405.495, 52871.409 25/04/10,11:40:28,09,08,1, 11.9,1,1, 1.665, 10448.700, 405.485, 52871.322 25/04/10,11:40:28,10,08,1, 11.9,1,1, 1.665, 10448.701, 405.368, 52871.310 25/04/10,11:40:28,11,08,1, 11.9,1,1, 1.665, 10448.701, 405.406, 52871.282 25/04/10,11:40:28,12,08,1, 11.9,1,1, 1.665, 10448.746, 405.495, 52871.327 25/04/10,11:40:28,13,08,1, 11.9,1,1, 1.665, 10448.730, 405.431, 52871.269 25/04/10,11:40:28,14,08,1, 11.9,1,1, 1.665, 10448.715, 405.356, 52871.196 25/04/10,11:40:28,15,08,1, 11.9,1,1, 1.665, 10448.741, 405.429, 52871.245 25/04/10,11:40:28,16,08,1, 11.9,1,1, 1.665, 10448.751, 405.501, 52871.297 25/04/10,11:40:28,17,08,1, 11.9,1,1, 1.665, 10448.743, 405.424, 52871.216 25/04/10,11:40:28,18,08,1, 11.9,1,1, 1.665, 10448.714, 405.398, 52871.240 25/04/10,11:40:28,19,08,1, 11.9,1,1, 1.665, 10448.737, 405.479, 52871.262 25/04/10,11:40:29,00,08,1, 11.9,1,1, 1.663, 10448.737, 405.479, 52871.262 25/04/10,11:40:29,01,08,1, 11.9,1,1, 1.663, 10448.749, 405.411, 52871.239 25/04/10,11:40:29,02,08,1, 11.9,1,1, 1.663, 10448.760, 405.376, 52871.195 25/04/10,11:40:29,03,08,1, 11.9,1,1, 1.663, 10448.783, 405.482, 52871.300 25/04/10,11:40:29,04,08,1, 11.9,1,1, 1.663, 10448.769, 405.460, 52871.293 25/04/10,11:40:29,05,08,1, 11.9,1,1, 1.663, 10448.724, 405.365, 52871.240 25/04/10,11:40:29,06,08,1, 11.9,1,1, 1.663, 10448.742, 405.415, 52871.283 25/04/10,11:40:29,07,08,1, 11.9,1,1, 1.663, 10448.781, 405.489, 52871.322 25/04/10,11:40:29,08,08,1, 11.9,1,1, 1.663, 10448.768, 405.404, 52871.272 25/04/10,11:40:29,09,08,1, 11.9,1,1, 1.663, 10448.737, 405.348, 52871.239 25/04/10,11:40:29,10,08,1, 11.9,1,1, 1.663, 10448.792, 405.427, 52871.259 25/04/10,11:40:29,11,08,1, 11.9,1,1, 1.663, 10448.798, 405.488, 52871.318 25/04/10,11:40:29,12,08,1, 11.9,1,1, 1.663, 10448.775, 405.405, 52871.270 25/04/10,11:40:29,13,08,1, 11.9,1,1, 1.663, 10448.783, 405.377, 52871.258 25/04/10,11:40:29,14,08,1, 11.9,1,1, 1.663, 10448.794, 405.470, 52871.327 25/04/10,11:40:29,15,08,1, 11.9,1,1, 1.663, 10448.830, 405.497, 52871.315 25/04/10,11:40:29,16,08,1, 11.9,1,1, 1.663, 10448.735, 405.413, 52871.447 25/04/10,11:40:29,17,08,1, 11.9,1,1, 1.663, 10448.777, 405.415, 52871.324 25/04/10,11:40:29,18,08,1, 11.9,1,1, 1.663, 10448.837, 405.504, 52871.344 25/04/10,11:40:29,19,08,1, 11.9,1,1, 1.663, 10448.822, 405.463, 52871.328 25/04/10,11:40:30,00,08,1, 11.9,1,1, 1.664, 10448.821, 405.463, 52871.328 25/04/10,11:40:30,01,08,1, 11.9,1,1, 1.664, 10448.800, 405.438, 52871.278 25/04/10,11:40:30,02,08,1, 11.9,1,1, 1.664, 10448.836, 405.512, 52871.347 25/04/10,11:40:30,03,08,1, 11.9,1,1, 1.664, 10448.841, 405.418, 52871.281 25/04/10,11:40:30,04,08,1, 11.9,1,1, 1.664, 10448.803, 405.358, 52871.231 25/04/10,11:40:30,05,08,1, 11.9,1,1, 1.664, 10448.838, 405.448, 52871.304 25/04/10,11:40:30,06,08,1, 11.9,1,1, 1.664, 10448.840, 405.509, 52871.302 25/04/10,11:40:30,07,08,1, 11.9,1,1, 1.664, 10448.834, 405.395, 52871.251 25/04/10,11:40:30,08,08,1, 11.9,1,1, 1.664, 10448.851, 405.383, 52871.265 25/04/10,11:40:30,09,08,1, 11.9,1,1, 1.664, 10448.843, 405.484, 52871.317 25/04/10,11:40:30,10,08,1, 11.9,1,1, 1.664, 10448.819, 405.470, 52871.315 25/04/10,11:40:30,11,08,1, 11.9,1,1, 1.664, 10448.824, 405.399, 52871.243 25/04/10,11:40:30,12,08,1, 11.9,1,1, 1.664, 10448.853, 405.406, 52871.243 25/04/10,11:40:30,13,08,1, 11.9,1,1, 1.664, 10448.874, 405.502, 52871.576 25/04/10,11:40:30,14,08,1, 11.9,1,1, 1.664, 10448.912, 405.454, 52871.350 25/04/10,11:40:30,15,08,1, 11.9,1,1, 1.664, 10448.905, 405.386, 52871.280 25/04/10,11:40:30,16,08,1, 11.9,1,1, 1.664, 10448.900, 405.431, 52871.262 25/04/10,11:40:30,17,08,1, 11.9,1,1, 1.664, 10448.897, 405.495, 52871.337 25/04/10,11:40:30,18,08,1, 11.9,1,1, 1.664, 10448.879, 405.416, 52871.287 25/04/10,11:40:30,19,08,1, 11.9,1,1, 1.664, 10448.882, 405.367, 52871.244 25/04/10,11:40:31,00,08,1, 11.9,1,1, 1.664, 10448.879, 405.367, 52871.244 25/04/10,11:40:31,01,08,1, 11.9,1,1, 1.664, 10448.904, 405.503, 52871.315 25/04/10,11:40:31,02,08,1, 11.9,1,1, 1.664, 10448.899, 405.404, 52871.251 25/04/10,11:40:31,03,08,1, 11.9,1,1, 1.664, 10448.892, 405.365, 52871.239 25/04/10,11:40:31,04,08,1, 11.9,1,1, 1.664, 10448.924, 405.474, 52871.290 25/04/10,11:40:31,05,08,1, 11.9,1,1, 1.664, 10448.924, 405.479, 52871.308 25/04/10,11:40:31,06,08,1, 11.9,1,1, 1.664, 10448.885, 405.356, 52871.264 25/04/10,11:40:31,07,08,1, 11.9,1,1, 1.664, 10448.899, 405.408, 52871.233 25/04/10,11:40:31,08,08,1, 11.9,1,1, 1.664, 10448.938, 405.487, 52871.338 25/04/10,11:40:31,09,08,1, 11.9,1,1, 1.664, 10448.920, 405.455, 52871.287 25/04/10,11:40:31,10,08,1, 11.9,1,1, 1.664, 10448.905, 405.373, 52871.241 25/04/10,11:40:31,11,08,1, 11.9,1,1, 1.664, 10448.940, 405.432, 52871.279 25/04/10,11:40:31,12,08,1, 11.9,1,1, 1.664, 10448.956, 405.489, 52871.316 25/04/10,11:40:31,13,08,1, 11.9,1,1, 1.664, 10448.943, 405.419, 52871.270 25/04/10,11:40:31,14,08,1, 11.9,1,1, 1.664, 10448.927, 405.362, 52871.247 25/04/10,11:40:31,15,08,1, 11.9,1,1, 1.664, 10448.949, 405.466, 52871.319 25/04/10,11:40:31,16,08,1, 11.9,1,1, 1.664, 10448.963, 405.497, 52871.331 25/04/10,11:40:31,17,08,1, 11.9,1,1, 1.664, 10448.953, 405.406, 52871.275 25/04/10,11:40:31,18,08,1, 11.9,1,1, 1.664, 10448.960, 405.381, 52871.257 25/04/10,11:40:31,19,08,1, 11.9,1,1, 1.664, 10448.963, 405.476, 52871.332 25/04/10,11:40:32,00,08,1, 11.9,1,1, 1.666, 10448.962, 405.476, 52871.332 25/04/10,11:40:32,01,08,1, 11.9,1,1, 1.666, 10448.950, 405.383, 52871.272 25/04/10,11:40:32,02,08,1, 11.9,1,1, 1.666, 10448.974, 405.395, 52871.320 25/04/10,11:40:32,03,08,1, 11.9,1,1, 1.666, 10448.992, 405.497, 52871.344 25/04/10,11:40:32,04,08,1, 11.9,1,1, 1.666, 10448.973, 405.479, 52871.340 25/04/10,11:40:32,05,08,1, 11.9,1,1, 1.666, 10448.973, 405.381, 52871.255 25/04/10,11:40:32,06,08,1, 11.9,1,1, 1.666, 10448.955, 405.407, 52871.252 25/04/10,11:40:32,07,08,1, 11.9,1,1, 1.666, 10449.016, 405.500, 52871.364 25/04/10,11:40:32,08,08,1, 11.9,1,1, 1.666, 10449.003, 405.435, 52871.321 25/04/10,11:40:32,09,08,1, 11.9,1,1, 1.666, 10448.977, 405.348, 52871.239 25/04/10,11:40:32,10,08,1, 11.9,1,1, 1.666, 10449.011, 405.410, 52871.299 25/04/10,11:40:32,11,08,1, 11.9,1,1, 1.666, 10449.045, 405.486, 52871.334 25/04/10,11:40:32,12,08,1, 11.9,1,1, 1.666, 10449.011, 405.426, 52871.312 25/04/10,11:40:32,13,08,1, 11.9,1,1, 1.666, 10449.011, 405.355, 52871.230 25/04/10,11:40:32,14,08,1, 11.9,1,1, 1.666, 10449.015, 405.418, 52871.320 25/04/10,11:40:32,15,08,1, 11.9,1,1, 1.666, 10449.041, 405.468, 52871.386 25/04/10,11:40:32,16,08,1, 11.9,1,1, 1.666, 10449.004, 405.405, 52871.304 25/04/10,11:40:32,17,08,1, 11.9,1,1, 1.666, 10449.016, 405.375, 52871.241 25/04/10,11:40:32,18,08,1, 11.9,1,1, 1.666, 10449.026, 405.424, 52871.296 25/04/10,11:40:32,19,08,1, 11.9,1,1, 1.666, 10449.056, 405.473, 52871.332 25/04/10,11:40:33,00,08,1, 11.9,1,1, 1.667, 10449.054, 405.473, 52871.332 25/04/10,11:40:33,01,08,1, 11.9,1,1, 1.667, 10449.004, 405.349, 52871.287 25/04/10,11:40:33,02,08,1, 11.9,1,1, 1.667, 10449.055, 405.461, 52871.364 25/04/10,11:40:33,03,08,1, 11.9,1,1, 1.667, 10449.068, 405.480, 52871.357 25/04/10,11:40:33,04,08,1, 11.9,1,1, 1.667, 10449.023, 405.363, 52871.284 25/04/10,11:40:33,05,08,1, 11.9,1,1, 1.667, 10449.047, 405.361, 52871.264 25/04/10,11:40:33,06,08,1, 11.9,1,1, 1.667, 10449.067, 405.458, 52871.334 25/04/10,11:40:33,07,08,1, 11.9,1,1, 1.667, 10449.060, 405.427, 52871.305 25/04/10,11:40:33,08,08,1, 11.9,1,1, 1.667, 10449.083, 405.361, 52871.300 25/04/10,11:40:33,09,08,1, 11.9,1,1, 1.667, 10449.069, 405.360, 52871.311 25/04/10,11:40:33,10,08,1, 11.9,1,1, 1.667, 10449.095, 405.462, 52871.330 25/04/10,11:40:33,11,08,1, 11.9,1,1, 1.667, 10449.077, 405.424, 52871.355 25/04/10,11:40:33,12,08,1, 11.9,1,1, 1.667, 10449.066, 405.359, 52871.284 25/04/10,11:40:33,13,08,1, 11.9,1,1, 1.667, 10449.055, 405.356, 52871.298 25/04/10,11:40:33,14,08,1, 11.9,1,1, 1.667, 10449.118, 405.456, 52871.324 25/04/10,11:40:33,15,08,1, 11.9,1,1, 1.667, 10449.074, 405.419, 52871.289 25/04/10,11:40:33,16,08,1, 11.9,1,1, 1.667, 10449.103, 405.324, 52871.187 25/04/10,11:40:33,17,08,1, 11.9,1,1, 1.667, 10449.073, 405.387, 52871.306 25/04/10,11:40:33,18,08,1, 11.9,1,1, 1.667, 10449.107, 405.461, 52871.340 25/04/10,11:40:33,19,08,1, 11.9,1,1, 1.667, 10449.098, 405.376, 52871.296 25/04/10,11:40:34,00,08,1, 11.9,1,1, 1.667, 10449.096, 405.376, 52871.296 25/04/10,11:40:34,01,08,1, 11.9,1,1, 1.667, 10449.095, 405.372, 52871.282 25/04/10,11:40:34,02,08,1, 11.9,1,1, 1.667, 10449.107, 405.445, 52871.389 25/04/10,11:40:34,03,08,1, 11.9,1,1, 1.667, 10449.105, 405.404, 52871.305 25/04/10,11:40:34,04,08,1, 11.9,1,1, 1.667, 10449.078, 405.315, 52871.272 25/04/10,11:40:34,05,08,1, 11.9,1,1, 1.667, 10449.104, 405.383, 52871.306 25/04/10,11:40:34,06,08,1, 11.9,1,1, 1.667, 10449.120, 405.447, 52871.402 25/04/10,11:40:34,07,08,1, 11.9,1,1, 1.667, 10449.128, 405.365, 52871.321 25/04/10,11:40:34,08,08,1, 11.9,1,1, 1.667, 10449.098, 405.310, 52871.269 25/04/10,11:40:34,09,08,1, 11.9,1,1, 1.667, 10449.132, 405.379, 52871.306 25/04/10,11:40:34,10,08,1, 11.9,1,1, 1.667, 10449.147, 405.438, 52871.366 25/04/10,11:40:34,11,08,1, 11.9,1,1, 1.667, 10449.110, 405.358, 52871.304 25/04/10,11:40:34,12,08,1, 11.9,1,1, 1.667, 10449.107, 405.324, 52871.290 25/04/10,11:40:34,13,08,1, 11.9,1,1, 1.667, 10449.127, 405.382, 52871.296 25/04/10,11:40:34,14,08,1, 11.9,1,1, 1.667, 10449.129, 405.399, 52871.391 25/04/10,11:40:34,15,08,1, 11.9,1,1, 1.667, 10449.133, 405.348, 52871.311 25/04/10,11:40:34,16,08,1, 11.9,1,1, 1.667, 10449.136, 405.317, 52871.242 25/04/10,11:40:34,17,08,1, 11.9,1,1, 1.667, 10449.152, 405.374, 52871.324 25/04/10,11:40:34,18,08,1, 11.9,1,1, 1.667, 10449.148, 405.450, 52871.358 25/04/10,11:40:34,19,08,1, 11.9,1,1, 1.667, 10449.153, 405.340, 52871.293 25/04/10,11:40:35,00,08,1, 11.9,1,1, 1.661, 10449.146, 405.340, 52871.293 25/04/10,11:40:35,01,08,1, 11.9,1,1, 1.661, 10449.156, 405.404, 52871.320 25/04/10,11:40:35,02,08,1, 11.9,1,1, 1.661, 10449.174, 405.449, 52871.351 25/04/10,11:40:35,03,08,1, 11.9,1,1, 1.661, 10449.146, 405.335, 52871.278 25/04/10,11:40:35,04,08,1, 11.9,1,1, 1.661, 10449.137, 405.336, 52871.327 25/04/10,11:40:35,05,08,1, 11.9,1,1, 1.661, 10449.174, 405.420, 52871.331 25/04/10,11:40:35,06,08,1, 11.9,1,1, 1.661, 10449.167, 405.432, 52871.313 25/04/10,11:40:35,07,08,1, 11.9,1,1, 1.661, 10449.155, 405.326, 52871.271 25/04/10,11:40:35,08,08,1, 11.9,1,1, 1.661, 10449.152, 405.293, 52871.284 25/04/10,11:40:35,09,08,1, 11.9,1,1, 1.661, 10449.179, 405.405, 52871.331 25/04/10,11:40:35,10,08,1, 11.9,1,1, 1.661, 10449.190, 405.413, 52871.327 25/04/10,11:40:35,11,08,1, 11.9,1,1, 1.661, 10449.169, 405.326, 52871.254 25/04/10,11:40:35,12,08,1, 11.9,1,1, 1.661, 10449.183, 405.325, 52871.273 25/04/10,11:40:35,13,08,1, 11.9,1,1, 1.661, 10449.211, 405.407, 52871.333 25/04/10,11:40:35,14,08,1, 11.9,1,1, 1.661, 10449.218, 405.388, 52871.314 25/04/10,11:40:35,15,08,1, 11.9,1,1, 1.661, 10449.181, 405.316, 52871.230 25/04/10,11:40:35,16,08,1, 11.9,1,1, 1.661, 10449.181, 405.329, 52871.258 25/04/10,11:40:35,17,08,1, 11.9,1,1, 1.661, 10449.234, 405.419, 52871.341 25/04/10,11:40:35,18,08,1, 11.9,1,1, 1.661, 10449.220, 405.430, 52871.353 25/04/10,11:40:35,19,08,1, 11.9,1,1, 1.661, 10449.180, 405.314, 52871.255 25/04/10,11:40:36,00,08,1, 11.9,1,1, 1.668, 10449.179, 405.314, 52871.255 25/04/10,11:40:36,01,08,1, 11.9,1,1, 1.668, 10449.229, 405.414, 52871.338 25/04/10,11:40:36,02,08,1, 11.9,1,1, 1.668, 10449.250, 405.416, 52871.335 25/04/10,11:40:36,03,08,1, 11.9,1,1, 1.668, 10449.190, 405.328, 52871.264 25/04/10,11:40:36,04,08,1, 11.9,1,1, 1.668, 10449.200, 405.328, 52871.056 25/04/10,11:40:36,05,08,1, 11.9,1,1, 1.668, 10449.230, 405.420, 52871.413 25/04/10,11:40:36,06,08,1, 11.9,1,1, 1.668, 10449.244, 405.402, 52871.376 25/04/10,11:40:36,07,08,1, 11.9,1,1, 1.668, 10449.184, 405.322, 52871.310 25/04/10,11:40:36,08,08,1, 11.9,1,1, 1.668, 10449.231, 405.343, 52871.306 25/04/10,11:40:36,09,08,1, 11.9,1,1, 1.668, 10449.276, 405.412, 52871.364 25/04/10,11:40:36,10,08,1, 11.9,1,1, 1.668, 10449.268, 405.404, 52871.310 25/04/10,11:40:36,11,08,1, 11.9,1,1, 1.668, 10449.240, 405.307, 52871.298 25/04/10,11:40:36,12,08,1, 11.9,1,1, 1.668, 10449.219, 405.319, 52871.271 25/04/10,11:40:36,13,08,1, 11.9,1,1, 1.668, 10449.270, 405.410, 52871.347 25/04/10,11:40:36,14,08,1, 11.9,1,1, 1.668, 10449.261, 405.388, 52871.334 25/04/10,11:40:36,15,08,1, 11.9,1,1, 1.668, 10449.245, 405.318, 52871.270 25/04/10,11:40:36,16,08,1, 11.9,1,1, 1.668, 10449.244, 405.350, 52871.316 25/04/10,11:40:36,17,08,1, 11.9,1,1, 1.668, 10449.300, 405.435, 52871.319 25/04/10,11:40:36,18,08,1, 11.9,1,1, 1.668, 10449.276, 405.377, 52871.293 25/04/10,11:40:36,19,08,1, 11.9,1,1, 1.668, 10449.254, 405.296, 52871.261 25/04/10,11:40:37,00,08,1, 11.9,1,1, 1.667, 10449.246, 405.296, 52871.261 25/04/10,11:40:37,01,08,1, 11.9,1,1, 1.667, 10449.318, 405.416, 52871.324 25/04/10,11:40:37,02,08,1, 11.9,1,1, 1.667, 10449.289, 405.382, 52871.329 25/04/10,11:40:37,03,08,1, 11.9,1,1, 1.667, 10449.295, 405.304, 52871.265 25/04/10,11:40:37,04,08,1, 11.9,1,1, 1.667, 10449.292, 405.350, 52871.294 25/04/10,11:40:37,05,08,1, 11.9,1,1, 1.667, 10449.339, 405.403, 52871.349 25/04/10,11:40:37,06,08,1, 11.9,1,1, 1.667, 10449.296, 405.353, 52871.281 25/04/10,11:40:37,07,08,1, 11.9,1,1, 1.667, 10449.284, 405.277, 52871.274 25/04/10,11:40:37,08,08,1, 11.9,1,1, 1.667, 10449.316, 405.351, 52871.310 25/04/10,11:40:37,09,08,1, 11.9,1,1, 1.667, 10449.336, 405.404, 52871.361 25/04/10,11:40:37,10,08,1, 11.9,1,1, 1.667, 10449.313, 405.343, 52871.339 25/04/10,11:40:37,11,08,1, 11.9,1,1, 1.667, 10449.300, 405.274, 52871.286 25/04/10,11:40:37,12,08,1, 11.9,1,1, 1.667, 10449.330, 405.326, 52871.300 25/04/10,11:40:37,13,08,1, 11.9,1,1, 1.667, 10449.335, 405.407, 52871.291 25/04/10,11:40:37,14,08,1, 11.9,1,1, 1.667, 10449.341, 405.354, 52871.324 25/04/10,11:40:37,15,08,1, 11.9,1,1, 1.667, 10449.294, 405.269, 52871.244 25/04/10,11:40:37,16,08,1, 11.9,1,1, 1.667, 10449.313, 405.354, 52871.299 25/04/10,11:40:37,17,08,1, 11.9,1,1, 1.667, 10449.374, 405.428, 52871.361 25/04/10,11:40:37,18,08,1, 11.9,1,1, 1.667, 10449.342, 405.337, 52871.315 25/04/10,11:40:37,19,08,1, 11.9,1,1, 1.667, 10449.316, 405.281, 52871.257 25/04/10,11:40:38,00,08,1, 11.9,1,1, 1.666, 10449.313, 405.281, 52871.257 25/04/10,11:40:38,01,08,1, 11.9,1,1, 1.666, 10449.396, 405.396, 52871.292 25/04/10,11:40:38,02,08,1, 11.9,1,1, 1.666, 10449.315, 405.346, 52871.257 25/04/10,11:40:38,03,08,1, 11.9,1,1, 1.666, 10449.332, 405.286, 52871.312 25/04/10,11:40:38,04,08,1, 11.9,1,1, 1.666, 10449.349, 405.360, 52871.329 25/04/10,11:40:38,05,08,1, 11.9,1,1, 1.666, 10449.388, 405.424, 52871.355 25/04/10,11:40:38,06,08,1, 11.9,1,1, 1.666, 10449.384, 405.314, 52871.278 25/04/10,11:40:38,07,08,1, 11.9,1,1, 1.666, 10449.350, 405.258, 52871.281 25/04/10,11:40:38,08,08,1, 11.9,1,1, 1.666, 10449.368, 405.356, 52871.334 25/04/10,11:40:38,09,08,1, 11.9,1,1, 1.666, 10449.403, 405.396, 52871.357 25/04/10,11:40:38,10,08,1, 11.9,1,1, 1.666, 10449.376, 405.304, 52871.303 25/04/10,11:40:38,11,08,1, 11.9,1,1, 1.666, 10449.363, 405.263, 52871.247 25/04/10,11:40:38,12,08,1, 11.9,1,1, 1.666, 10449.388, 405.351, 52871.327 25/04/10,11:40:38,13,08,1, 11.9,1,1, 1.666, 10449.396, 405.393, 52871.351 25/04/10,11:40:38,14,08,1, 11.9,1,1, 1.666, 10449.388, 405.319, 52871.306 25/04/10,11:40:38,15,08,1, 11.9,1,1, 1.666, 10449.347, 405.262, 52871.298 25/04/10,11:40:38,16,08,1, 11.9,1,1, 1.666, 10449.410, 405.340, 52871.369 25/04/10,11:40:38,17,08,1, 11.9,1,1, 1.666, 10449.404, 405.382, 52871.373 25/04/10,11:40:38,18,08,1, 11.9,1,1, 1.666, 10449.386, 405.274, 52871.312 25/04/10,11:40:38,19,08,1, 11.9,1,1, 1.666, 10449.377, 405.249, 52871.283 25/04/10,11:40:39,00,08,1, 11.9,1,1, 1.665, 10449.371, 405.249, 52871.283 25/04/10,11:40:39,01,08,1, 11.9,1,1, 1.665, 10449.418, 405.363, 52871.369 25/04/10,11:40:39,02,08,1, 11.9,1,1, 1.665, 10449.389, 405.271, 52871.328 25/04/10,11:40:39,03,08,1, 11.9,1,1, 1.665, 10449.388, 405.262, 52871.275 25/04/10,11:40:39,04,08,1, 11.9,1,1, 1.665, 10449.412, 405.367, 52871.392 25/04/10,11:40:39,05,08,1, 11.9,1,1, 1.665, 10449.403, 405.359, 52871.351 25/04/10,11:40:39,06,08,1, 11.9,1,1, 1.665, 10449.408, 405.256, 52871.260 25/04/10,11:40:39,07,08,1, 11.9,1,1, 1.665, 10449.393, 405.256, 52871.303 25/04/10,11:40:39,08,08,1, 11.9,1,1, 1.665, 10449.426, 405.344, 52871.339 25/04/10,11:40:39,09,08,1, 11.9,1,1, 1.665, 10449.440, 405.364, 52871.348 25/04/10,11:40:39,10,08,1, 11.9,1,1, 1.665, 10449.371, 405.274, 52871.295 25/04/10,11:40:39,11,08,1, 11.9,1,1, 1.665, 10449.398, 405.268, 52871.263 25/04/10,11:40:39,12,08,1, 11.9,1,1, 1.665, 10449.428, 405.340, 52871.394 25/04/10,11:40:39,13,08,1, 11.9,1,1, 1.665, 10449.432, 405.352, 52871.338 25/04/10,11:40:39,14,08,1, 11.9,1,1, 1.665, 10449.402, 405.256, 52871.286 25/04/10,11:40:39,15,08,1, 11.9,1,1, 1.665, 10449.414, 405.250, 52871.324 25/04/10,11:40:39,16,08,1, 11.9,1,1, 1.665, 10449.434, 405.360, 52871.361 25/04/10,11:40:39,17,08,1, 11.9,1,1, 1.665, 10449.462, 405.367, 52871.349 25/04/10,11:40:39,18,08,1, 11.9,1,1, 1.665, 10449.416, 405.270, 52871.308 25/04/10,11:40:39,19,08,1, 11.9,1,1, 1.665, 10449.429, 405.248, 52871.292 25/04/10,11:40:40,00,08,1, 11.9,1,1, 1.664, 10449.421, 405.248, 52871.292 25/04/10,11:40:40,01,08,1, 11.9,1,1, 1.664, 10449.466, 405.361, 52871.384 25/04/10,11:40:40,02,08,1, 11.9,1,1, 1.664, 10449.437, 405.265, 52871.314 25/04/10,11:40:40,03,08,1, 11.9,1,1, 1.664, 10449.424, 405.252, 52871.298 25/04/10,11:40:40,04,08,1, 11.9,1,1, 1.664, 10449.450, 405.322, 52871.343 25/04/10,11:40:40,05,08,1, 11.9,1,1, 1.664, 10449.465, 405.343, 52871.349 25/04/10,11:40:40,06,08,1, 11.9,1,1, 1.664, 10449.428, 405.266, 52871.338 25/04/10,11:40:40,07,08,1, 11.9,1,1, 1.664, 10449.437, 405.253, 52871.294 25/04/10,11:40:40,08,08,1, 11.9,1,1, 1.664, 10449.455, 405.324, 52871.332 25/04/10,11:40:40,09,08,1, 11.9,1,1, 1.664, 10449.440, 405.326, 52871.350 25/04/10,11:40:40,10,08,1, 11.9,1,1, 1.664, 10449.437, 405.232, 52871.292 25/04/10,11:40:40,11,08,1, 11.9,1,1, 1.664, 10449.441, 405.206, 52871.278 25/04/10,11:40:40,12,08,1, 11.9,1,1, 1.664, 10449.480, 405.305, 52871.378 25/04/10,11:40:40,13,08,1, 11.9,1,1, 1.664, 10449.479, 405.334, 52871.374 25/04/10,11:40:40,14,08,1, 11.9,1,1, 1.664, 10449.441, 405.259, 52871.326 25/04/10,11:40:40,15,08,1, 11.9,1,1, 1.664, 10449.458, 405.209, 52871.312 25/04/10,11:40:40,16,08,1, 11.9,1,1, 1.664, 10449.464, 405.295, 52871.304 25/04/10,11:40:40,17,08,1, 11.9,1,1, 1.664, 10449.455, 405.333, 52871.375 25/04/10,11:40:40,18,08,1, 11.9,1,1, 1.664, 10449.472, 405.272, 52871.333 25/04/10,11:40:40,19,08,1, 11.9,1,1, 1.664, 10449.448, 405.226, 52871.288 25/04/10,11:40:41,00,08,1, 12.0,1,1, 1.666, 10449.446, 405.226, 52871.288 25/04/10,11:40:41,01,08,1, 12.0,1,1, 1.666, 10449.479, 405.354, 52871.347 25/04/10,11:40:41,02,08,1, 12.0,1,1, 1.666, 10449.471, 405.267, 52871.294 25/04/10,11:40:41,03,08,1, 12.0,1,1, 1.666, 10449.447, 405.214, 52871.270 25/04/10,11:40:41,04,08,1, 12.0,1,1, 1.666, 10449.492, 405.274, 52871.322 25/04/10,11:40:41,05,08,1, 12.0,1,1, 1.666, 10449.505, 405.328, 52871.361 25/04/10,11:40:41,06,08,1, 12.0,1,1, 1.666, 10449.490, 405.297, 52871.363 25/04/10,11:40:41,07,08,1, 12.0,1,1, 1.666, 10449.483, 405.222, 52871.278 25/04/10,11:40:41,08,08,1, 12.0,1,1, 1.666, 10449.467, 405.260, 52871.299 25/04/10,11:40:41,09,08,1, 12.0,1,1, 1.666, 10449.503, 405.338, 52871.402 25/04/10,11:40:41,10,08,1, 12.0,1,1, 1.666, 10449.512, 405.290, 52871.355 25/04/10,11:40:41,11,08,1, 12.0,1,1, 1.666, 10449.482, 405.184, 52871.302 25/04/10,11:40:41,12,08,1, 12.0,1,1, 1.666, 10449.473, 405.278, 52871.286 25/04/10,11:40:41,13,08,1, 12.0,1,1, 1.666, 10449.493, 405.350, 52871.370 25/04/10,11:40:41,14,08,1, 12.0,1,1, 1.666, 10449.513, 405.316, 52871.412 25/04/10,11:40:41,15,08,1, 12.0,1,1, 1.666, 10449.484, 405.235, 52871.282 25/04/10,11:40:41,16,08,1, 12.0,1,1, 1.666, 10449.481, 405.224, 52871.287 25/04/10,11:40:41,17,08,1, 12.0,1,1, 1.666, 10449.505, 405.313, 52871.339 25/04/10,11:40:41,18,08,1, 12.0,1,1, 1.666, 10449.522, 405.328, 52871.383 25/04/10,11:40:41,19,08,1, 12.0,1,1, 1.666, 10449.500, 405.213, 52871.320 25/04/10,11:40:42,00,08,1, 11.9,1,1, 1.669, 10449.497, 405.213, 52871.320 25/04/10,11:40:42,01,08,1, 11.9,1,1, 1.669, 10449.536, 405.323, 52871.416 25/04/10,11:40:42,02,08,1, 11.9,1,1, 1.669, 10449.528, 405.303, 52871.369 25/04/10,11:40:42,03,08,1, 11.9,1,1, 1.669, 10449.517, 405.241, 52871.292 25/04/10,11:40:42,04,08,1, 11.9,1,1, 1.669, 10449.540, 405.244, 52871.321 25/04/10,11:40:42,05,08,1, 11.9,1,1, 1.669, 10449.546, 405.317, 52871.388 25/04/10,11:40:42,06,08,1, 11.9,1,1, 1.669, 10449.551, 405.317, 52871.421 25/04/10,11:40:42,07,08,1, 11.9,1,1, 1.669, 10449.522, 405.221, 52871.331 25/04/10,11:40:42,08,08,1, 11.9,1,1, 1.669, 10449.531, 405.215, 52871.288 25/04/10,11:40:42,09,08,1, 11.9,1,1, 1.669, 10449.560, 405.327, 52871.398 25/04/10,11:40:42,10,08,1, 11.9,1,1, 1.669, 10449.560, 405.320, 52871.423 25/04/10,11:40:42,11,08,1, 11.9,1,1, 1.669, 10449.548, 405.234, 52871.331 25/04/10,11:40:42,12,08,1, 11.9,1,1, 1.669, 10449.547, 405.193, 52871.057 25/04/10,11:40:42,13,08,1, 11.9,1,1, 1.669, 10449.544, 405.320, 52871.400 25/04/10,11:40:42,14,08,1, 11.9,1,1, 1.669, 10449.519, 405.319, 52871.403 25/04/10,11:40:42,15,08,1, 11.9,1,1, 1.669, 10449.523, 405.233, 52871.342 25/04/10,11:40:42,16,08,1, 11.9,1,1, 1.669, 10449.532, 405.222, 52871.307 25/04/10,11:40:42,17,08,1, 11.9,1,1, 1.669, 10449.559, 405.308, 52871.386 25/04/10,11:40:42,18,08,1, 11.9,1,1, 1.669, 10449.558, 405.302, 52871.417 25/04/10,11:40:42,19,08,1, 11.9,1,1, 1.669, 10449.565, 405.249, 52871.325 25/04/10,11:40:43,00,08,1, 11.9,1,1, 1.669, 10449.563, 405.249, 52871.325 25/04/10,11:40:43,01,08,1, 11.9,1,1, 1.669, 10449.555, 405.296, 52871.375 25/04/10,11:40:43,02,08,1, 11.9,1,1, 1.669, 10449.599, 405.324, 52871.421 25/04/10,11:40:43,03,08,1, 11.9,1,1, 1.669, 10449.607, 405.232, 52871.370 25/04/10,11:40:43,04,08,1, 11.9,1,1, 1.669, 10449.562, 405.218, 52871.313 25/04/10,11:40:43,05,08,1, 11.9,1,1, 1.669, 10449.593, 405.272, 52871.383 25/04/10,11:40:43,06,08,1, 11.9,1,1, 1.669, 10449.602, 405.320, 52871.417 25/04/10,11:40:43,07,08,1, 11.9,1,1, 1.669, 10449.576, 405.271, 52871.326 25/04/10,11:40:43,08,08,1, 11.9,1,1, 1.669, 10449.574, 405.203, 52871.278 25/04/10,11:40:43,09,08,1, 11.9,1,1, 1.669, 10449.584, 405.270, 52871.366 25/04/10,11:40:43,10,08,1, 11.9,1,1, 1.669, 10449.601, 405.318, 52871.400 25/04/10,11:40:43,11,08,1, 11.9,1,1, 1.669, 10449.586, 405.255, 52871.331 25/04/10,11:40:43,12,08,1, 11.9,1,1, 1.669, 10449.581, 405.166, 52871.295 25/04/10,11:40:43,13,08,1, 11.9,1,1, 1.669, 10449.564, 405.245, 52871.390 25/04/10,11:40:43,14,08,1, 11.9,1,1, 1.669, 10449.596, 405.306, 52871.414 25/04/10,11:40:43,15,08,1, 11.9,1,1, 1.669, 10449.589, 405.258, 52871.401 25/04/10,11:40:43,16,08,1, 11.9,1,1, 1.669, 10449.581, 405.202, 52871.323 25/04/10,11:40:43,17,08,1, 11.9,1,1, 1.669, 10449.607, 405.246, 52871.368 25/04/10,11:40:43,18,08,1, 11.9,1,1, 1.669, 10449.621, 405.314, 52871.384 25/04/10,11:40:43,19,08,1, 11.9,1,1, 1.669, 10449.600, 405.235, 52871.372 25/04/10,11:40:44,00,08,1, 11.9,1,1, 1.668, 10449.597, 405.235, 52871.372 25/04/10,11:40:44,01,08,1, 11.9,1,1, 1.668, 10449.609, 405.231, 52871.374 25/04/10,11:40:44,02,08,1, 11.9,1,1, 1.668, 10449.615, 405.323, 52871.406 25/04/10,11:40:44,03,08,1, 11.9,1,1, 1.668, 10449.624, 405.273, 52871.370 25/04/10,11:40:44,04,08,1, 11.9,1,1, 1.668, 10449.596, 405.199, 52871.336 25/04/10,11:40:44,05,08,1, 11.9,1,1, 1.668, 10449.598, 405.217, 52871.353 25/04/10,11:40:44,06,08,1, 11.9,1,1, 1.668, 10449.655, 405.309, 52871.437 25/04/10,11:40:44,07,08,1, 11.9,1,1, 1.668, 10449.627, 405.281, 52871.399 25/04/10,11:40:44,08,08,1, 11.9,1,1, 1.668, 10449.607, 405.193, 52871.370 25/04/10,11:40:44,09,08,1, 11.9,1,1, 1.668, 10449.633, 405.217, 52871.374 25/04/10,11:40:44,10,08,1, 11.9,1,1, 1.668, 10449.649, 405.278, 52871.413 25/04/10,11:40:44,11,08,1, 11.9,1,1, 1.668, 10449.643, 405.253, 52871.388 25/04/10,11:40:44,12,08,1, 11.9,1,1, 1.668, 10449.617, 405.181, 52871.325 25/04/10,11:40:44,13,08,1, 11.9,1,1, 1.668, 10449.636, 405.210, 52871.335 25/04/10,11:40:44,14,08,1, 11.9,1,1, 1.668, 10449.652, 405.302, 52871.409 25/04/10,11:40:44,15,08,1, 11.9,1,1, 1.668, 10449.647, 405.294, 52871.409 25/04/10,11:40:44,16,08,1, 11.9,1,1, 1.668, 10449.638, 405.190, 52871.352 25/04/10,11:40:44,17,08,1, 11.9,1,1, 1.668, 10449.618, 405.188, 52871.320 25/04/10,11:40:44,18,08,1, 11.9,1,1, 1.668, 10449.658, 405.306, 52871.424 25/04/10,11:40:44,19,08,1, 11.9,1,1, 1.668, 10449.662, 405.302, 52871.435 25/04/10,11:40:45,00,08,1, 11.9,1,1, 1.667, 10449.655, 405.302, 52871.435 25/04/10,11:40:45,01,08,1, 11.9,1,1, 1.667, 10449.629, 405.214, 52871.335 25/04/10,11:40:45,02,08,1, 11.9,1,1, 1.667, 10449.647, 405.270, 52871.405 25/04/10,11:40:45,03,08,1, 11.9,1,1, 1.667, 10449.673, 405.300, 52871.411 25/04/10,11:40:45,04,08,1, 11.9,1,1, 1.667, 10449.653, 405.227, 52871.367 25/04/10,11:40:45,05,08,1, 11.9,1,1, 1.667, 10449.617, 405.187, 52871.316 25/04/10,11:40:45,06,08,1, 11.9,1,1, 1.667, 10449.664, 405.277, 52871.410 25/04/10,11:40:45,07,08,1, 11.9,1,1, 1.667, 10449.690, 405.324, 52871.457 25/04/10,11:40:45,08,08,1, 11.9,1,1, 1.667, 10449.658, 405.218, 52871.380 25/04/10,11:40:45,09,08,1, 11.9,1,1, 1.667, 10449.641, 405.175, 52871.392 25/04/10,11:40:45,10,08,1, 11.9,1,1, 1.667, 10449.674, 405.247, 52871.349 25/04/10,11:40:45,11,08,1, 11.9,1,1, 1.667, 10449.691, 405.300, 52871.418 25/04/10,11:40:45,12,08,1, 11.9,1,1, 1.667, 10449.668, 405.253, 52871.418 25/04/10,11:40:45,13,08,1, 11.9,1,1, 1.667, 10449.656, 405.184, 52871.357 25/04/10,11:40:45,14,08,1, 11.9,1,1, 1.667, 10449.674, 405.243, 52871.399 25/04/10,11:40:45,15,08,1, 11.9,1,1, 1.667, 10449.705, 405.336, 52871.430 25/04/10,11:40:45,16,08,1, 11.9,1,1, 1.667, 10449.663, 405.260, 52871.363 25/04/10,11:40:45,17,08,1, 11.9,1,1, 1.667, 10449.677, 405.201, 52871.364 25/04/10,11:40:45,18,08,1, 11.9,1,1, 1.667, 10449.663, 405.225, 52871.388 25/04/10,11:40:45,19,08,1, 11.9,1,1, 1.667, 10449.698, 405.315, 52871.444 25/04/10,11:40:46,00,08,1, 12.0,1,1, 1.667, 10449.697, 405.315, 52871.444 25/04/10,11:40:46,01,08,1, 12.0,1,1, 1.667, 10449.674, 405.205, 52871.358 25/04/10,11:40:46,02,08,1, 12.0,1,1, 1.667, 10449.674, 405.192, 52871.365 25/04/10,11:40:46,03,08,1, 12.0,1,1, 1.667, 10449.677, 405.292, 52871.407 25/04/10,11:40:46,04,08,1, 12.0,1,1, 1.667, 10449.707, 405.304, 52871.414 25/04/10,11:40:46,05,08,1, 12.0,1,1, 1.667, 10449.666, 405.207, 52871.376 25/04/10,11:40:46,06,08,1, 12.0,1,1, 1.667, 10449.685, 405.202, 52871.354 25/04/10,11:40:46,07,08,1, 12.0,1,1, 1.667, 10449.698, 405.252, 52871.397 25/04/10,11:40:46,08,08,1, 12.0,1,1, 1.667, 10449.729, 405.333, 52871.466 25/04/10,11:40:46,09,08,1, 12.0,1,1, 1.667, 10449.702, 405.255, 52871.405 25/04/10,11:40:46,10,08,1, 12.0,1,1, 1.667, 10449.691, 405.194, 52871.376 25/04/10,11:40:46,11,08,1, 12.0,1,1, 1.667, 10449.713, 405.260, 52871.393 25/04/10,11:40:46,12,08,1, 12.0,1,1, 1.667, 10449.754, 405.320, 52871.464 25/04/10,11:40:46,13,08,1, 12.0,1,1, 1.667, 10449.711, 405.252, 52871.445 25/04/10,11:40:46,14,08,1, 12.0,1,1, 1.667, 10449.686, 405.220, 52871.358 25/04/10,11:40:46,15,08,1, 12.0,1,1, 1.667, 10449.702, 405.215, 52871.405 25/04/10,11:40:46,16,08,1, 12.0,1,1, 1.667, 10449.711, 405.305, 52871.439 25/04/10,11:40:46,17,08,1, 12.0,1,1, 1.667, 10449.725, 405.300, 52871.434 25/04/10,11:40:46,18,08,1, 12.0,1,1, 1.667, 10449.695, 405.192, 52871.359 25/04/10,11:40:46,19,08,1, 12.0,1,1, 1.667, 10449.693, 405.212, 52871.388 25/04/10,11:40:47,00,08,1, 11.9,1,1, 1.669, 10449.688, 405.212, 52871.388 25/04/10,11:40:47,01,08,1, 11.9,1,1, 1.669, 10449.734, 405.322, 52871.456 25/04/10,11:40:47,02,08,1, 11.9,1,1, 1.669, 10449.717, 405.212, 52871.403 25/04/10,11:40:47,03,08,1, 11.9,1,1, 1.669, 10449.719, 405.215, 52871.375 25/04/10,11:40:47,04,08,1, 11.9,1,1, 1.669, 10449.747, 405.290, 52871.462 25/04/10,11:40:47,05,08,1, 11.9,1,1, 1.669, 10449.738, 405.326, 52871.460 25/04/10,11:40:47,06,08,1, 11.9,1,1, 1.669, 10449.738, 405.244, 52871.421 25/04/10,11:40:47,07,08,1, 11.9,1,1, 1.669, 10449.721, 405.187, 52871.392 25/04/10,11:40:47,08,08,1, 11.9,1,1, 1.669, 10449.746, 405.268, 52871.445 25/04/10,11:40:47,09,08,1, 11.9,1,1, 1.669, 10449.755, 405.332, 52871.478 25/04/10,11:40:47,10,08,1, 11.9,1,1, 1.669, 10449.735, 405.250, 52871.429 25/04/10,11:40:47,11,08,1, 11.9,1,1, 1.669, 10449.704, 405.192, 52871.369 25/04/10,11:40:47,12,08,1, 11.9,1,1, 1.669, 10449.735, 405.213, 52871.404 25/04/10,11:40:47,13,08,1, 11.9,1,1, 1.669, 10449.764, 405.316, 52871.464 25/04/10,11:40:47,14,08,1, 11.9,1,1, 1.669, 10449.751, 405.307, 52871.463 25/04/10,11:40:47,15,08,1, 11.9,1,1, 1.669, 10449.741, 405.215, 52871.378 25/04/10,11:40:47,16,08,1, 11.9,1,1, 1.669, 10449.706, 405.194, 52871.396 25/04/10,11:40:47,17,08,1, 11.9,1,1, 1.669, 10449.749, 405.289, 52871.452 25/04/10,11:40:47,18,08,1, 11.9,1,1, 1.669, 10449.791, 405.287, 52871.436 25/04/10,11:40:47,19,08,1, 11.9,1,1, 1.669, 10449.721, 405.240, 52871.382 25/04/10,11:40:48,00,08,1, 11.9,1,1, 1.667, 10449.713, 405.240, 52871.382 25/04/10,11:40:48,01,08,1, 11.9,1,1, 1.667, 10449.765, 405.263, 52871.416 25/04/10,11:40:48,02,08,1, 11.9,1,1, 1.667, 10449.764, 405.325, 52871.502 25/04/10,11:40:48,03,08,1, 11.9,1,1, 1.667, 10449.758, 405.252, 52871.430 25/04/10,11:40:48,04,08,1, 11.9,1,1, 1.667, 10449.751, 405.183, 52871.401 25/04/10,11:40:48,05,08,1, 11.9,1,1, 1.667, 10449.743, 405.245, 52871.435 25/04/10,11:40:48,06,08,1, 11.9,1,1, 1.667, 10449.799, 405.328, 52871.506 25/04/10,11:40:48,07,08,1, 11.9,1,1, 1.667, 10449.780, 405.273, 52871.447 25/04/10,11:40:48,08,08,1, 11.9,1,1, 1.667, 10449.730, 405.200, 52871.400 25/04/10,11:40:48,09,08,1, 11.9,1,1, 1.667, 10449.759, 405.235, 52871.427 25/04/10,11:40:48,10,08,1, 11.9,1,1, 1.667, 10449.762, 405.309, 52871.432 25/04/10,11:40:48,11,08,1, 11.9,1,1, 1.667, 10449.795, 405.319, 52871.466 25/04/10,11:40:48,12,08,1, 11.9,1,1, 1.667, 10449.746, 405.209, 52871.317 25/04/10,11:40:48,13,08,1, 11.9,1,1, 1.667, 10449.720, 405.211, 52871.404 25/04/10,11:40:48,14,08,1, 11.9,1,1, 1.667, 10449.791, 405.278, 52871.440 25/04/10,11:40:48,15,08,1, 11.9,1,1, 1.667, 10449.795, 405.323, 52871.472 25/04/10,11:40:48,16,08,1, 11.9,1,1, 1.667, 10449.760, 405.274, 52871.449 25/04/10,11:40:48,17,08,1, 11.9,1,1, 1.667, 10449.754, 405.215, 52871.415 25/04/10,11:40:48,18,08,1, 11.9,1,1, 1.667, 10449.747, 405.254, 52871.433 25/04/10,11:40:48,19,08,1, 11.9,1,1, 1.667, 10449.790, 405.325, 52871.501 25/04/10,11:40:49,00,08,1, 12.0,1,1, 1.666, 10449.789, 405.325, 52871.501 25/04/10,11:40:49,01,08,1, 12.0,1,1, 1.666, 10449.769, 405.222, 52871.390 25/04/10,11:40:49,02,08,1, 12.0,1,1, 1.666, 10449.755, 405.236, 52871.419 25/04/10,11:40:49,03,08,1, 12.0,1,1, 1.666, 10449.819, 405.293, 52871.434 25/04/10,11:40:49,04,08,1, 12.0,1,1, 1.666, 10449.809, 405.322, 52871.485 25/04/10,11:40:49,05,08,1, 12.0,1,1, 1.666, 10449.765, 405.228, 52871.443 25/04/10,11:40:49,06,08,1, 12.0,1,1, 1.666, 10449.762, 405.187, 52871.378 25/04/10,11:40:49,07,08,1, 12.0,1,1, 1.666, 10449.787, 405.290, 52871.487 25/04/10,11:40:49,08,08,1, 12.0,1,1, 1.666, 10449.820, 405.330, 52871.532 25/04/10,11:40:49,09,08,1, 12.0,1,1, 1.666, 10449.806, 405.282, 52871.475 25/04/10,11:40:49,10,08,1, 12.0,1,1, 1.666, 10449.774, 405.195, 52871.409 25/04/10,11:40:49,11,08,1, 12.0,1,1, 1.666, 10449.776, 405.261, 52871.433 25/04/10,11:40:49,12,08,1, 12.0,1,1, 1.666, 10449.823, 405.347, 52871.532 25/04/10,11:40:49,13,08,1, 12.0,1,1, 1.666, 10449.825, 405.304, 52871.474 25/04/10,11:40:49,14,08,1, 12.0,1,1, 1.666, 10449.798, 405.232, 52871.437 25/04/10,11:40:49,15,08,1, 12.0,1,1, 1.666, 10449.776, 405.234, 52871.413 25/04/10,11:40:49,16,08,1, 12.0,1,1, 1.666, 10449.789, 405.303, 52871.377 25/04/10,11:40:49,17,08,1, 12.0,1,1, 1.666, 10449.809, 405.326, 52871.546 25/04/10,11:40:49,18,08,1, 12.0,1,1, 1.666, 10449.820, 405.244, 52871.459 25/04/10,11:40:49,19,08,1, 12.0,1,1, 1.666, 10449.795, 405.214, 52871.433 25/04/10,11:40:50,00,08,1, 11.9,1,1, 1.668, 10449.789, 405.214, 52871.433 25/04/10,11:40:50,01,08,1, 11.9,1,1, 1.668, 10449.843, 405.343, 52871.541 25/04/10,11:40:50,02,08,1, 11.9,1,1, 1.668, 10449.802, 405.282, 52871.485 25/04/10,11:40:50,03,08,1, 11.9,1,1, 1.668, 10449.780, 405.188, 52871.434 25/04/10,11:40:50,04,08,1, 11.9,1,1, 1.668, 10449.815, 405.261, 52871.484 25/04/10,11:40:50,05,08,1, 11.9,1,1, 1.668, 10449.833, 405.306, 52871.514 25/04/10,11:40:50,06,08,1, 11.9,1,1, 1.668, 10449.836, 405.327, 52871.509 25/04/10,11:40:50,07,08,1, 11.9,1,1, 1.668, 10449.820, 405.221, 52871.415 25/04/10,11:40:50,08,08,1, 11.9,1,1, 1.668, 10449.811, 405.217, 52871.415 25/04/10,11:40:50,09,08,1, 11.9,1,1, 1.668, 10449.846, 405.301, 52871.520 25/04/10,11:40:50,10,08,1, 11.9,1,1, 1.668, 10449.858, 405.314, 52871.531 25/04/10,11:40:50,11,08,1, 11.9,1,1, 1.668, 10449.846, 405.257, 52871.451 25/04/10,11:40:50,12,08,1, 11.9,1,1, 1.668, 10449.821, 405.204, 52871.443 25/04/10,11:40:50,13,08,1, 11.9,1,1, 1.668, 10449.832, 405.244, 52871.437 25/04/10,11:40:50,14,08,1, 11.9,1,1, 1.668, 10449.856, 405.325, 52871.478 25/04/10,11:40:50,15,08,1, 11.9,1,1, 1.668, 10449.845, 405.301, 52871.489 25/04/10,11:40:50,16,08,1, 11.9,1,1, 1.668, 10449.833, 405.239, 52871.451 25/04/10,11:40:50,17,08,1, 11.9,1,1, 1.668, 10449.835, 405.218, 52871.452 25/04/10,11:40:50,18,08,1, 11.9,1,1, 1.668, 10449.857, 405.290, 52871.507 25/04/10,11:40:50,19,08,1, 11.9,1,1, 1.668, 10449.852, 405.309, 52871.522 25/04/10,11:40:51,00,09,1, 11.9,1,1, 1.671, 10449.847, 405.309, 52871.522 25/04/10,11:40:51,01,09,1, 11.9,1,1, 1.671, 10449.835, 405.193, 52871.420 25/04/10,11:40:51,02,09,1, 11.9,1,1, 1.671, 10449.841, 405.274, 52871.446 25/04/10,11:40:51,03,09,1, 11.9,1,1, 1.671, 10449.882, 405.334, 52871.497 25/04/10,11:40:51,04,09,1, 11.9,1,1, 1.671, 10449.867, 405.269, 52871.459 25/04/10,11:40:51,05,09,1, 11.9,1,1, 1.671, 10449.820, 405.211, 52871.445 25/04/10,11:40:51,06,09,1, 11.9,1,1, 1.671, 10449.846, 405.196, 52871.428 25/04/10,11:40:51,07,09,1, 11.9,1,1, 1.671, 10449.860, 405.299, 52871.491 25/04/10,11:40:51,08,09,1, 11.9,1,1, 1.671, 10449.873, 405.310, 52871.516 25/04/10,11:40:51,09,09,1, 11.9,1,1, 1.671, 10449.847, 405.247, 52871.430 25/04/10,11:40:51,10,09,1, 11.9,1,1, 1.671, 10449.832, 405.201, 52871.400 25/04/10,11:40:51,11,09,1, 11.9,1,1, 1.671, 10449.845, 405.273, 52871.497 25/04/10,11:40:51,12,09,1, 11.9,1,1, 1.671, 10449.872, 405.336, 52871.502 25/04/10,11:40:51,13,09,1, 11.9,1,1, 1.671, 10449.866, 405.306, 52871.496 25/04/10,11:40:51,14,09,1, 11.9,1,1, 1.671, 10449.835, 405.226, 52871.424 25/04/10,11:40:51,15,09,1, 11.9,1,1, 1.671, 10449.873, 405.222, 52871.423 25/04/10,11:40:51,16,09,1, 11.9,1,1, 1.671, 10449.889, 405.340, 52871.492 25/04/10,11:40:51,17,09,1, 11.9,1,1, 1.671, 10449.891, 405.322, 52871.510 25/04/10,11:40:51,18,09,1, 11.9,1,1, 1.671, 10449.858, 405.249, 52871.422 25/04/10,11:40:51,19,09,1, 11.9,1,1, 1.671, 10449.864, 405.221, 52871.444 25/04/10,11:40:52,00,09,1, 11.9,1,1, 1.669, 10449.855, 405.221, 52871.444 25/04/10,11:40:52,01,09,1, 11.9,1,1, 1.669, 10449.882, 405.337, 52871.528 25/04/10,11:40:52,02,09,1, 11.9,1,1, 1.669, 10449.876, 405.270, 52871.478 25/04/10,11:40:52,03,09,1, 11.9,1,1, 1.669, 10449.852, 405.187, 52871.433 25/04/10,11:40:52,04,09,1, 11.9,1,1, 1.669, 10449.878, 405.269, 52871.491 25/04/10,11:40:52,05,09,1, 11.9,1,1, 1.669, 10449.892, 405.343, 52871.522 25/04/10,11:40:52,06,09,1, 11.9,1,1, 1.669, 10449.904, 405.320, 52871.488 25/04/10,11:40:52,07,09,1, 11.9,1,1, 1.669, 10449.865, 405.258, 52871.444 25/04/10,11:40:52,08,09,1, 11.9,1,1, 1.669, 10449.898, 405.232, 52871.449 25/04/10,11:40:52,09,09,1, 11.9,1,1, 1.669, 10449.898, 405.325, 52871.533 25/04/10,11:40:52,10,09,1, 11.9,1,1, 1.669, 10449.914, 405.368, 52871.548 25/04/10,11:40:52,11,09,1, 11.9,1,1, 1.669, 10449.866, 405.259, 52871.469 25/04/10,11:40:52,12,09,1, 11.9,1,1, 1.669, 10449.879, 405.243, 52871.466 25/04/10,11:40:52,13,09,1, 11.9,1,1, 1.669, 10449.895, 405.294, 52871.480 25/04/10,11:40:52,14,09,1, 11.9,1,1, 1.669, 10449.911, 405.334, 52871.523 25/04/10,11:40:52,15,09,1, 11.9,1,1, 1.669, 10449.874, 405.309, 52871.774 25/04/10,11:40:52,16,09,1, 11.9,1,1, 1.669, 10449.892, 405.241, 52871.525 25/04/10,11:40:52,17,09,1, 11.9,1,1, 1.669, 10449.894, 405.250, 52871.475 25/04/10,11:40:52,18,09,1, 11.9,1,1, 1.669, 10449.920, 405.317, 52871.559 25/04/10,11:40:52,19,09,1, 11.9,1,1, 1.669, 10449.928, 405.338, 52871.548 25/04/10,11:40:53,00,09,1, 11.9,1,1, 1.670, 10449.922, 405.338, 52871.548 25/04/10,11:40:53,01,09,1, 11.9,1,1, 1.670, 10449.896, 405.224, 52871.459 25/04/10,11:40:53,02,09,1, 11.9,1,1, 1.670, 10449.894, 405.284, 52871.492 25/04/10,11:40:53,03,09,1, 11.9,1,1, 1.670, 10449.906, 405.351, 52871.531 25/04/10,11:40:53,04,09,1, 11.9,1,1, 1.670, 10449.923, 405.317, 52871.496 25/04/10,11:40:53,05,09,1, 11.9,1,1, 1.670, 10449.922, 405.229, 52871.461 25/04/10,11:40:53,06,09,1, 11.9,1,1, 1.670, 10449.911, 405.251, 52871.482 25/04/10,11:40:53,07,09,1, 11.9,1,1, 1.670, 10449.926, 405.325, 52871.524 25/04/10,11:40:53,08,09,1, 11.9,1,1, 1.670, 10449.927, 405.340, 52871.556 25/04/10,11:40:53,09,09,1, 11.9,1,1, 1.670, 10449.926, 405.266, 52871.483 25/04/10,11:40:53,10,09,1, 11.9,1,1, 1.670, 10449.924, 405.243, 52871.491 25/04/10,11:40:53,11,09,1, 11.9,1,1, 1.670, 10449.932, 405.285, 52871.531 25/04/10,11:40:53,12,09,1, 11.9,1,1, 1.670, 10449.948, 405.348, 52871.539 25/04/10,11:40:53,13,09,1, 11.9,1,1, 1.670, 10449.902, 405.335, 52871.488 25/04/10,11:40:53,14,09,1, 11.9,1,1, 1.670, 10449.923, 405.261, 52871.483 25/04/10,11:40:53,15,09,1, 11.9,1,1, 1.670, 10449.912, 405.265, 52871.455 25/04/10,11:40:53,16,09,1, 11.9,1,1, 1.670, 10449.930, 405.348, 52871.547 25/04/10,11:40:53,17,09,1, 11.9,1,1, 1.670, 10449.951, 405.397, 52871.553 25/04/10,11:40:53,18,09,1, 11.9,1,1, 1.670, 10449.928, 405.281, 52871.484 25/04/10,11:40:53,19,09,1, 11.9,1,1, 1.670, 10449.920, 405.216, 52871.489 25/04/10,11:40:54,00,09,1, 11.9,1,1, 1.673, 10449.914, 405.216, 52871.489 25/04/10,11:40:54,01,09,1, 11.9,1,1, 1.673, 10449.969, 405.370, 52871.584 25/04/10,11:40:54,02,09,1, 11.9,1,1, 1.673, 10449.933, 405.362, 52871.547 25/04/10,11:40:54,03,09,1, 11.9,1,1, 1.673, 10449.907, 405.275, 52871.494 25/04/10,11:40:54,04,09,1, 11.9,1,1, 1.673, 10449.906, 405.253, 52871.478 25/04/10,11:40:54,05,09,1, 11.9,1,1, 1.673, 10449.919, 405.334, 52871.523 25/04/10,11:40:54,06,09,1, 11.9,1,1, 1.673, 10449.924, 405.355, 52871.582 25/04/10,11:40:54,07,09,1, 11.9,1,1, 1.673, 10449.942, 405.308, 52871.543 25/04/10,11:40:54,08,09,1, 11.9,1,1, 1.673, 10449.893, 405.270, 52871.477 25/04/10,11:40:54,09,09,1, 11.9,1,1, 1.673, 10449.928, 405.281, 52871.498 25/04/10,11:40:54,10,09,1, 11.9,1,1, 1.673, 10449.960, 405.378, 52871.576 25/04/10,11:40:54,11,09,1, 11.9,1,1, 1.673, 10449.961, 405.335, 52871.598 25/04/10,11:40:54,12,09,1, 11.9,1,1, 1.673, 10449.921, 405.262, 52871.501 25/04/10,11:40:54,13,09,1, 11.9,1,1, 1.673, 10449.940, 405.234, 52871.512 25/04/10,11:40:54,14,09,1, 11.9,1,1, 1.673, 10449.952, 405.305, 52871.525 25/04/10,11:40:54,15,09,1, 11.9,1,1, 1.673, 10449.935, 405.371, 52871.585 25/04/10,11:40:54,16,09,1, 11.9,1,1, 1.673, 10449.942, 405.303, 52871.519 25/04/10,11:40:54,17,09,1, 11.9,1,1, 1.673, 10449.926, 405.259, 52871.470 25/04/10,11:40:54,18,09,1, 11.9,1,1, 1.673, 10449.929, 405.276, 52871.544 25/04/10,11:40:54,19,09,1, 11.9,1,1, 1.673, 10449.980, 405.367, 52871.608 25/04/10,11:40:55,00,09,1, 11.9,1,1, 1.668, 10449.972, 405.367, 52871.608 25/04/10,11:40:55,01,09,1, 11.9,1,1, 1.668, 10449.939, 405.304, 52871.531 25/04/10,11:40:55,02,09,1, 11.9,1,1, 1.668, 10449.926, 405.236, 52871.501 25/04/10,11:40:55,03,09,1, 11.9,1,1, 1.668, 10449.956, 405.332, 52871.566 25/04/10,11:40:55,04,09,1, 11.9,1,1, 1.668, 10449.973, 405.399, 52871.624 25/04/10,11:40:55,05,09,1, 11.9,1,1, 1.668, 10449.985, 405.342, 52871.579 25/04/10,11:40:55,06,09,1, 11.9,1,1, 1.668, 10449.926, 405.258, 52871.527 25/04/10,11:40:55,07,09,1, 11.9,1,1, 1.668, 10449.948, 405.271, 52871.488 25/04/10,11:40:55,08,09,1, 11.9,1,1, 1.668, 10449.969, 405.360, 52871.577 25/04/10,11:40:55,09,09,1, 11.9,1,1, 1.668, 10449.987, 405.366, 52871.598 25/04/10,11:40:55,10,09,1, 11.9,1,1, 1.668, 10449.969, 405.291, 52871.544 25/04/10,11:40:55,11,09,1, 11.9,1,1, 1.668, 10449.942, 405.243, 52871.486 25/04/10,11:40:55,12,09,1, 11.9,1,1, 1.668, 10449.972, 405.286, 52871.540 25/04/10,11:40:55,13,09,1, 11.9,1,1, 1.668, 10449.972, 405.374, 52871.613 25/04/10,11:40:55,14,09,1, 11.9,1,1, 1.668, 10450.002, 405.362, 52871.638 25/04/10,11:40:55,15,09,1, 11.9,1,1, 1.668, 10449.970, 405.264, 52871.542 25/04/10,11:40:55,16,09,1, 11.9,1,1, 1.668, 10449.966, 405.274, 52871.498 25/04/10,11:40:55,17,09,1, 11.9,1,1, 1.668, 10449.983, 405.344, 52871.556 25/04/10,11:40:55,18,09,1, 11.9,1,1, 1.668, 10450.020, 405.399, 52871.646 25/04/10,11:40:55,19,09,1, 11.9,1,1, 1.668, 10449.975, 405.338, 52871.569 25/04/10,11:40:56,00,09,1, 11.8,1,1, 1.671, 10449.972, 405.338, 52871.569 25/04/10,11:40:56,01,09,1, 11.8,1,1, 1.671, 10449.985, 405.269, 52871.515 25/04/10,11:40:56,02,09,1, 11.8,1,1, 1.671, 10449.982, 405.383, 52871.572 25/04/10,11:40:56,03,09,1, 11.8,1,1, 1.671, 10449.979, 405.372, 52871.554 25/04/10,11:40:56,04,09,1, 11.8,1,1, 1.671, 10449.967, 405.317, 52871.546 25/04/10,11:40:56,05,09,1, 11.8,1,1, 1.671, 10449.948, 405.247, 52871.549 25/04/10,11:40:56,06,09,1, 11.8,1,1, 1.671, 10450.008, 405.304, 52871.546 25/04/10,11:40:56,07,09,1, 11.8,1,1, 1.671, 10450.014, 405.401, 52871.617 25/04/10,11:40:56,08,09,1, 11.8,1,1, 1.671, 10449.973, 405.375, 52871.545 25/04/10,11:40:56,09,09,1, 11.8,1,1, 1.671, 10449.983, 405.293, 52871.598 25/04/10,11:40:56,10,09,1, 11.8,1,1, 1.671, 10449.920, 405.299, 52871.603 25/04/10,11:40:56,11,09,1, 11.8,1,1, 1.671, 10450.013, 405.332, 52871.619 25/04/10,11:40:56,12,09,1, 11.8,1,1, 1.671, 10449.996, 405.370, 52871.601 25/04/10,11:40:56,13,09,1, 11.8,1,1, 1.671, 10449.996, 405.316, 52871.594 25/04/10,11:40:56,14,09,1, 11.8,1,1, 1.671, 10449.990, 405.243, 52871.545 25/04/10,11:40:56,15,09,1, 11.8,1,1, 1.671, 10449.964, 405.324, 52871.559 25/04/10,11:40:56,16,09,1, 11.8,1,1, 1.671, 10450.005, 405.382, 52871.620 25/04/10,11:40:56,17,09,1, 11.8,1,1, 1.671, 10450.003, 405.358, 52871.607 25/04/10,11:40:56,18,09,1, 11.8,1,1, 1.671, 10449.972, 405.279, 52871.540 25/04/10,11:40:56,19,09,1, 11.8,1,1, 1.671, 10449.970, 405.245, 52871.553 25/04/10,11:40:57,00,09,1, 11.9,1,1, 1.675, 10449.964, 405.245, 52871.553 25/04/10,11:40:57,01,09,1, 11.9,1,1, 1.675, 10450.001, 405.389, 52871.623 25/04/10,11:40:57,02,09,1, 11.9,1,1, 1.675, 10450.020, 405.328, 52871.640 25/04/10,11:40:57,03,09,1, 11.9,1,1, 1.675, 10449.997, 405.335, 52871.642 25/04/10,11:40:57,04,09,1, 11.9,1,1, 1.675, 10449.988, 405.316, 52871.634 25/04/10,11:40:57,05,09,1, 11.9,1,1, 1.675, 10450.008, 405.347, 52871.642 25/04/10,11:40:57,06,09,1, 11.9,1,1, 1.675, 10450.018, 405.351, 52871.659 25/04/10,11:40:57,07,09,1, 11.9,1,1, 1.675, 10449.991, 405.327, 52871.628 25/04/10,11:40:57,08,09,1, 11.9,1,1, 1.675, 10449.993, 405.364, 52871.636 25/04/10,11:40:57,09,09,1, 11.9,1,1, 1.675, 10450.013, 405.344, 52871.641 25/04/10,11:40:57,10,09,1, 11.9,1,1, 1.675, 10449.999, 405.329, 52871.664 25/04/10,11:40:57,11,09,1, 11.9,1,1, 1.675, 10450.000, 405.343, 52871.654 25/04/10,11:40:57,12,09,1, 11.9,1,1, 1.675, 10450.020, 405.333, 52871.662 25/04/10,11:40:57,13,09,1, 11.9,1,1, 1.675, 10450.024, 405.323, 52871.669 25/04/10,11:40:57,14,09,1, 11.9,1,1, 1.675, 10450.038, 405.341, 52871.663 25/04/10,11:40:57,15,09,1, 11.9,1,1, 1.675, 10450.031, 405.346, 52871.642 25/04/10,11:40:57,16,09,1, 11.9,1,1, 1.675, 10450.022, 405.338, 52871.647 25/04/10,11:40:57,17,09,1, 11.9,1,1, 1.675, 10450.010, 405.353, 52871.673 25/04/10,11:40:57,18,09,1, 11.9,1,1, 1.675, 10450.011, 405.317, 52871.671 25/04/10,11:40:57,19,09,1, 11.9,1,1, 1.675, 10450.016, 405.355, 52871.663 25/04/10,11:40:58,00,09,1, 11.9,1,1, 1.673, 10450.014, 405.355, 52871.663 25/04/10,11:40:58,01,09,1, 11.9,1,1, 1.673, 10450.055, 405.322, 52871.678 25/04/10,11:40:58,02,09,1, 11.9,1,1, 1.673, 10450.039, 405.316, 52871.646 25/04/10,11:40:58,03,09,1, 11.9,1,1, 1.673, 10450.015, 405.335, 52871.650 25/04/10,11:40:58,04,09,1, 11.9,1,1, 1.673, 10450.024, 405.325, 52871.701 25/04/10,11:40:58,05,09,1, 11.9,1,1, 1.673, 10449.999, 405.345, 52871.667 25/04/10,11:40:58,06,09,1, 11.9,1,1, 1.673, 10450.017, 405.328, 52871.665 25/04/10,11:40:58,07,09,1, 11.9,1,1, 1.673, 10450.003, 405.343, 52871.657 25/04/10,11:40:58,08,09,1, 11.9,1,1, 1.673, 10450.017, 405.325, 52871.650 25/04/10,11:40:58,09,09,1, 11.9,1,1, 1.673, 10450.006, 405.346, 52871.780 25/04/10,11:40:58,10,09,1, 11.9,1,1, 1.673, 10450.005, 405.347, 52871.661 25/04/10,11:40:58,11,09,1, 11.9,1,1, 1.673, 10450.024, 405.353, 52871.819 25/04/10,11:40:58,12,09,1, 11.9,1,1, 1.673, 10450.025, 405.329, 52871.610 25/04/10,11:40:58,13,09,1, 11.9,1,1, 1.673, 10450.005, 405.321, 52871.619 25/04/10,11:40:58,14,09,1, 11.9,1,1, 1.673, 10450.020, 405.346, 52871.627 25/04/10,11:40:58,15,09,1, 11.9,1,1, 1.673, 10450.031, 405.333, 52871.662 25/04/10,11:40:58,16,09,1, 11.9,1,1, 1.673, 10450.032, 405.342, 52871.682 25/04/10,11:40:58,17,09,1, 11.9,1,1, 1.673, 10450.027, 405.330, 52871.659 25/04/10,11:40:58,18,09,1, 11.9,1,1, 1.673, 10450.032, 405.340, 52871.686 25/04/10,11:40:58,19,09,1, 11.9,1,1, 1.673, 10450.011, 405.340, 52871.708 25/04/10,11:40:59,00,09,1, 11.9,1,1, 1.669, 10450.006, 405.340, 52871.708 25/04/10,11:40:59,01,09,1, 11.9,1,1, 1.669, 10450.004, 405.349, 52871.691 25/04/10,11:40:59,02,09,1, 11.9,1,1, 1.669, 10450.003, 405.342, 52871.701 25/04/10,11:40:59,03,09,1, 11.9,1,1, 1.669, 10450.039, 405.333, 52871.683 25/04/10,11:40:59,04,09,1, 11.9,1,1, 1.669, 10450.017, 405.352, 52871.696 25/04/10,11:40:59,05,09,1, 11.9,1,1, 1.669, 10450.011, 405.354, 52871.719 25/04/10,11:40:59,06,09,1, 11.9,1,1, 1.669, 10450.033, 405.359, 52871.667 25/04/10,11:40:59,07,09,1, 11.9,1,1, 1.669, 10450.034, 405.334, 52871.720 25/04/10,11:40:59,08,09,1, 11.9,1,1, 1.669, 10450.030, 405.346, 52871.668 25/04/10,11:40:59,09,09,1, 11.9,1,1, 1.669, 10450.021, 405.354, 52871.685 25/04/10,11:40:59,10,09,1, 11.9,1,1, 1.669, 10450.020, 405.334, 52871.729 25/04/10,11:40:59,11,09,1, 11.9,1,1, 1.669, 10450.025, 405.348, 52871.696 25/04/10,11:40:59,12,09,1, 11.9,1,1, 1.669, 10450.029, 405.359, 52871.722 25/04/10,11:40:59,13,09,1, 11.9,1,1, 1.669, 10450.002, 405.345, 52871.694 25/04/10,11:40:59,14,09,1, 11.9,1,1, 1.669, 10450.010, 405.360, 52871.682 25/04/10,11:40:59,15,09,1, 11.9,1,1, 1.669, 10450.016, 405.354, 52871.694 25/04/10,11:40:59,16,09,1, 11.9,1,1, 1.669, 10450.016, 405.335, 52871.685 25/04/10,11:40:59,17,09,1, 11.9,1,1, 1.669, 10450.011, 405.352, 52871.720 25/04/10,11:40:59,18,09,1, 11.9,1,1, 1.669, 10450.016, 405.353, 52871.685 25/04/10,11:40:59,19,09,1, 11.9,1,1, 1.669, 10449.987, 405.368, 52871.721 25/04/10,11:41:00,00,09,1, 11.9,1,1, 1.673, 10449.980, 405.368, 52871.721 25/04/10,11:41:00,01,09,1, 11.9,1,1, 1.673, 10450.003, 405.373, 52871.717 25/04/10,11:41:00,02,09,1, 11.9,1,1, 1.673, 10449.995, 405.373, 52871.672 25/04/10,11:41:00,03,09,1, 11.9,1,1, 1.673, 10450.004, 405.302, 52871.609 25/04/10,11:41:00,04,09,1, 11.9,1,1, 1.673, 10450.002, 405.338, 52871.646 25/04/10,11:41:00,05,09,1, 11.9,1,1, 1.673, 10450.012, 405.395, 52871.680 25/04/10,11:41:00,06,09,1, 11.9,1,1, 1.673, 10450.035, 405.433, 52871.685 25/04/10,11:41:00,07,09,1, 11.9,1,1, 1.673, 10450.006, 405.364, 52871.654 25/04/10,11:41:00,08,09,1, 11.9,1,1, 1.673, 10449.994, 405.296, 52871.638 25/04/10,11:41:00,09,09,1, 11.9,1,1, 1.673, 10449.996, 405.347, 52871.637 25/04/10,11:41:00,10,09,1, 11.9,1,1, 1.673, 10450.028, 405.399, 52871.673 25/04/10,11:41:00,11,09,1, 11.9,1,1, 1.673, 10450.025, 405.425, 52871.693 25/04/10,11:41:00,12,09,1, 11.9,1,1, 1.673, 10450.001, 405.349, 52871.634 25/04/10,11:41:00,13,09,1, 11.9,1,1, 1.673, 10450.002, 405.302, 52871.613 25/04/10,11:41:00,14,09,1, 11.9,1,1, 1.673, 10450.012, 405.356, 52871.637 25/04/10,11:41:00,15,09,1, 11.9,1,1, 1.673, 10450.053, 405.438, 52871.674 25/04/10,11:41:00,16,09,1, 11.9,1,1, 1.673, 10450.043, 405.423, 52871.683 25/04/10,11:41:00,17,09,1, 11.9,1,1, 1.673, 10450.022, 405.346, 52871.644 25/04/10,11:41:00,18,09,1, 11.9,1,1, 1.673, 10450.001, 405.302, 52871.619 25/04/10,11:41:00,19,09,1, 11.9,1,1, 1.673, 10449.996, 405.364, 52871.673 25/04/10,11:41:01,00,09,1, 11.9,1,1, 1.672, 10449.989, 405.364, 52871.673 25/04/10,11:41:01,01,09,1, 11.9,1,1, 1.672, 10450.029, 405.414, 52871.696 25/04/10,11:41:01,02,09,1, 11.9,1,1, 1.672, 10450.039, 405.349, 52871.660 25/04/10,11:41:01,03,09,1, 11.9,1,1, 1.672, 10450.016, 405.329, 52871.650 25/04/10,11:41:01,04,09,1, 11.9,1,1, 1.672, 10450.033, 405.391, 52871.700 25/04/10,11:41:01,05,09,1, 11.9,1,1, 1.672, 10450.041, 405.460, 52871.724 25/04/10,11:41:01,06,09,1, 11.9,1,1, 1.672, 10450.026, 405.380, 52871.673 25/04/10,11:41:01,07,09,1, 11.9,1,1, 1.672, 10450.019, 405.336, 52871.623 25/04/10,11:41:01,08,09,1, 11.9,1,1, 1.672, 10450.005, 405.325, 52871.628 25/04/10,11:41:01,09,09,1, 11.9,1,1, 1.672, 10450.033, 405.398, 52871.689 25/04/10,11:41:01,10,09,1, 11.9,1,1, 1.672, 10450.065, 405.464, 52871.724 25/04/10,11:41:01,11,09,1, 11.9,1,1, 1.672, 10450.026, 405.398, 52871.677 25/04/10,11:41:01,12,09,1, 11.9,1,1, 1.672, 10450.004, 405.327, 52871.603 25/04/10,11:41:01,13,09,1, 11.9,1,1, 1.672, 10450.023, 405.351, 52871.644 25/04/10,11:41:01,14,09,1, 11.9,1,1, 1.672, 10450.066, 405.399, 52871.723 25/04/10,11:41:01,15,09,1, 11.9,1,1, 1.672, 10450.064, 405.467, 52871.735 25/04/10,11:41:01,16,09,1, 11.9,1,1, 1.672, 10450.034, 405.388, 52871.683 25/04/10,11:41:01,17,09,1, 11.9,1,1, 1.672, 10450.021, 405.332, 52871.640 25/04/10,11:41:01,18,09,1, 11.9,1,1, 1.672, 10450.024, 405.353, 52871.623 25/04/10,11:41:01,19,09,1, 11.9,1,1, 1.672, 10450.041, 405.434, 52871.690 25/04/10,11:41:02,00,09,1, 11.9,1,1, 1.676, 10450.039, 405.434, 52871.690 25/04/10,11:41:02,01,09,1, 11.9,1,1, 1.676, 10450.037, 405.394, 52871.696 25/04/10,11:41:02,02,09,1, 11.9,1,1, 1.676, 10450.061, 405.311, 52871.459 25/04/10,11:41:02,03,09,1, 11.9,1,1, 1.676, 10450.074, 405.379, 52871.785 25/04/10,11:41:02,04,09,1, 11.9,1,1, 1.676, 10450.059, 405.473, 52871.679 25/04/10,11:41:02,05,09,1, 11.9,1,1, 1.676, 10450.067, 405.479, 52871.722 25/04/10,11:41:02,06,09,1, 11.9,1,1, 1.676, 10450.055, 405.375, 52871.678 25/04/10,11:41:02,07,09,1, 11.9,1,1, 1.676, 10450.032, 405.333, 52871.647 25/04/10,11:41:02,08,09,1, 11.9,1,1, 1.676, 10450.038, 405.373, 52871.703 25/04/10,11:41:02,09,09,1, 11.9,1,1, 1.676, 10450.077, 405.471, 52871.989 25/04/10,11:41:02,10,09,1, 11.9,1,1, 1.676, 10450.087, 405.442, 52871.689 25/04/10,11:41:02,11,09,1, 11.9,1,1, 1.676, 10450.024, 405.362, 52871.645 25/04/10,11:41:02,12,09,1, 11.9,1,1, 1.676, 10450.031, 405.333, 52871.598 25/04/10,11:41:02,13,09,1, 11.9,1,1, 1.676, 10450.052, 405.379, 52871.674 25/04/10,11:41:02,14,09,1, 11.9,1,1, 1.676, 10450.052, 405.446, 52871.735 25/04/10,11:41:02,15,09,1, 11.9,1,1, 1.676, 10450.043, 405.453, 52871.776 25/04/10,11:41:02,16,09,1, 11.9,1,1, 1.676, 10450.028, 405.361, 52871.705 25/04/10,11:41:02,17,09,1, 11.9,1,1, 1.676, 10450.014, 405.331, 52871.668 25/04/10,11:41:02,18,09,1, 11.9,1,1, 1.676, 10450.042, 405.396, 52871.732 25/04/10,11:41:02,19,09,1, 11.9,1,1, 1.676, 10450.045, 405.460, 52871.774 25/04/10,11:41:03,00,09,1, 11.9,1,1, 1.671, 10450.039, 405.460, 52871.774 25/04/10,11:41:03,01,09,1, 11.9,1,1, 1.671, 10450.031, 405.354, 52871.677 25/04/10,11:41:03,02,09,1, 11.9,1,1, 1.671, 10450.034, 405.322, 52871.639 25/04/10,11:41:03,03,09,1, 11.9,1,1, 1.671, 10450.033, 405.385, 52871.715 25/04/10,11:41:03,04,09,1, 11.9,1,1, 1.671, 10450.052, 405.474, 52871.748 25/04/10,11:41:03,05,09,1, 11.9,1,1, 1.671, 10450.040, 405.432, 52871.745 25/04/10,11:41:03,06,09,1, 11.9,1,1, 1.671, 10450.021, 405.364, 52871.652 25/04/10,11:41:03,07,09,1, 11.9,1,1, 1.671, 10450.024, 405.324, 52871.653 25/04/10,11:41:03,08,09,1, 11.9,1,1, 1.671, 10450.075, 405.397, 52871.705 25/04/10,11:41:03,09,09,1, 11.9,1,1, 1.671, 10450.082, 405.498, 52871.785 25/04/10,11:41:03,10,09,1, 11.9,1,1, 1.671, 10450.057, 405.449, 52871.767 25/04/10,11:41:03,11,09,1, 11.9,1,1, 1.671, 10450.052, 405.349, 52871.709 25/04/10,11:41:03,12,09,1, 11.9,1,1, 1.671, 10450.021, 405.347, 52871.673 25/04/10,11:41:03,13,09,1, 11.9,1,1, 1.671, 10450.048, 405.424, 52871.728 25/04/10,11:41:03,14,09,1, 11.9,1,1, 1.671, 10450.074, 405.474, 52871.789 25/04/10,11:41:03,15,09,1, 11.9,1,1, 1.671, 10450.079, 405.432, 52871.752 25/04/10,11:41:03,16,09,1, 11.9,1,1, 1.671, 10450.031, 405.361, 52871.691 25/04/10,11:41:03,17,09,1, 11.9,1,1, 1.671, 10450.052, 405.336, 52871.685 25/04/10,11:41:03,18,09,1, 11.9,1,1, 1.671, 10450.062, 405.411, 52871.740 25/04/10,11:41:03,19,09,1, 11.9,1,1, 1.671, 10450.101, 405.488, 52871.771 25/04/10,11:41:04,00,09,1, 12.0,1,1, 1.672, 10450.097, 405.488, 52871.771 25/04/10,11:41:04,01,09,1, 12.0,1,1, 1.672, 10450.038, 405.362, 52871.695 25/04/10,11:41:04,02,09,1, 12.0,1,1, 1.672, 10450.056, 405.349, 52871.669 25/04/10,11:41:04,03,09,1, 12.0,1,1, 1.672, 10450.054, 405.423, 52871.738 25/04/10,11:41:04,04,09,1, 12.0,1,1, 1.672, 10450.070, 405.468, 52871.760 25/04/10,11:41:04,05,09,1, 12.0,1,1, 1.672, 10450.059, 405.424, 52871.757 25/04/10,11:41:04,06,09,1, 12.0,1,1, 1.672, 10450.047, 405.340, 52871.699 25/04/10,11:41:04,07,09,1, 12.0,1,1, 1.672, 10450.043, 405.394, 52871.718 25/04/10,11:41:04,08,09,1, 12.0,1,1, 1.672, 10450.072, 405.463, 52871.763 25/04/10,11:41:04,09,09,1, 12.0,1,1, 1.672, 10450.078, 405.474, 52871.766 25/04/10,11:41:04,10,09,1, 12.0,1,1, 1.672, 10450.059, 405.404, 52871.731 25/04/10,11:41:04,11,09,1, 12.0,1,1, 1.672, 10450.046, 405.330, 52871.721 25/04/10,11:41:04,12,09,1, 12.0,1,1, 1.672, 10450.042, 405.394, 52871.708 25/04/10,11:41:04,13,09,1, 12.0,1,1, 1.672, 10450.070, 405.465, 52871.765 25/04/10,11:41:04,14,09,1, 12.0,1,1, 1.672, 10450.088, 405.459, 52871.812 25/04/10,11:41:04,15,09,1, 12.0,1,1, 1.672, 10450.067, 405.376, 52871.696 25/04/10,11:41:04,16,09,1, 12.0,1,1, 1.672, 10450.064, 405.324, 52871.630 25/04/10,11:41:04,17,09,1, 12.0,1,1, 1.672, 10450.042, 405.386, 52871.724 25/04/10,11:41:04,18,09,1, 12.0,1,1, 1.672, 10450.081, 405.453, 52871.823 25/04/10,11:41:04,19,09,1, 12.0,1,1, 1.672, 10450.092, 405.451, 52871.822 25/04/10,11:41:05,00,09,1, 12.0,1,1, 1.672, 10450.089, 405.451, 52871.822 25/04/10,11:41:05,01,09,1, 12.0,1,1, 1.672, 10450.032, 405.353, 52871.699 25/04/10,11:41:05,02,09,1, 12.0,1,1, 1.672, 10450.049, 405.396, 52871.741 25/04/10,11:41:05,03,09,1, 12.0,1,1, 1.672, 10450.062, 405.457, 52871.777 25/04/10,11:41:05,04,09,1, 12.0,1,1, 1.672, 10450.082, 405.467, 52871.781 25/04/10,11:41:05,05,09,1, 12.0,1,1, 1.672, 10450.068, 405.367, 52871.732 25/04/10,11:41:05,06,09,1, 12.0,1,1, 1.672, 10450.039, 405.313, 52871.727 25/04/10,11:41:05,07,09,1, 12.0,1,1, 1.672, 10450.073, 405.400, 52871.736 25/04/10,11:41:05,08,09,1, 12.0,1,1, 1.672, 10450.093, 405.473, 52871.794 25/04/10,11:41:05,09,09,1, 12.0,1,1, 1.672, 10450.082, 405.460, 52871.805 25/04/10,11:41:05,10,09,1, 12.0,1,1, 1.672, 10450.061, 405.362, 52871.751 25/04/10,11:41:05,11,09,1, 12.0,1,1, 1.672, 10450.053, 405.320, 52871.688 25/04/10,11:41:05,12,09,1, 12.0,1,1, 1.672, 10450.070, 405.384, 52871.759 25/04/10,11:41:05,13,09,1, 12.0,1,1, 1.672, 10450.101, 405.467, 52871.809 25/04/10,11:41:05,14,09,1, 12.0,1,1, 1.672, 10450.091, 405.447, 52871.827 25/04/10,11:41:05,15,09,1, 12.0,1,1, 1.672, 10450.081, 405.373, 52871.760 25/04/10,11:41:05,16,09,1, 12.0,1,1, 1.672, 10450.056, 405.340, 52871.692 25/04/10,11:41:05,17,09,1, 12.0,1,1, 1.672, 10450.092, 405.388, 52871.793 25/04/10,11:41:05,18,09,1, 12.0,1,1, 1.672, 10450.120, 405.457, 52871.787 25/04/10,11:41:05,19,09,1, 12.0,1,1, 1.672, 10450.081, 405.461, 52871.786 25/04/10,11:41:06,00,09,1, 11.9,1,1, 1.672, 10450.081, 405.461, 52871.786 25/04/10,11:41:06,01,09,1, 11.9,1,1, 1.672, 10450.043, 405.339, 52871.729 25/04/10,11:41:06,02,09,1, 11.9,1,1, 1.672, 10450.032, 405.417, 52871.769 25/04/10,11:41:06,03,09,1, 11.9,1,1, 1.672, 10450.068, 405.480, 52871.804 25/04/10,11:41:06,04,09,1, 11.9,1,1, 1.672, 10450.064, 405.454, 52871.778 25/04/10,11:41:06,05,09,1, 11.9,1,1, 1.672, 10450.064, 405.351, 52871.730 25/04/10,11:41:06,06,09,1, 11.9,1,1, 1.672, 10450.086, 405.337, 52871.678 25/04/10,11:41:06,07,09,1, 11.9,1,1, 1.672, 10450.108, 405.402, 52871.766 25/04/10,11:41:06,08,09,1, 11.9,1,1, 1.672, 10450.092, 405.471, 52871.816 25/04/10,11:41:06,09,09,1, 11.9,1,1, 1.672, 10450.100, 405.443, 52871.544 25/04/10,11:41:06,10,09,1, 11.9,1,1, 1.672, 10450.046, 405.374, 52871.835 25/04/10,11:41:06,11,09,1, 11.9,1,1, 1.672, 10450.049, 405.333, 52871.789 25/04/10,11:41:06,12,09,1, 11.9,1,1, 1.672, 10450.076, 405.399, 52871.803 25/04/10,11:41:06,13,09,1, 11.9,1,1, 1.672, 10450.120, 405.469, 52871.845 25/04/10,11:41:06,14,09,1, 11.9,1,1, 1.672, 10450.092, 405.411, 52871.779 25/04/10,11:41:06,15,09,1, 11.9,1,1, 1.672, 10450.101, 405.366, 52871.753 25/04/10,11:41:06,16,09,1, 11.9,1,1, 1.672, 10450.096, 405.334, 52871.592 25/04/10,11:41:06,17,09,1, 11.9,1,1, 1.672, 10450.090, 405.399, 52871.718 25/04/10,11:41:06,18,09,1, 11.9,1,1, 1.672, 10450.105, 405.479, 52871.793 25/04/10,11:41:06,19,09,1, 11.9,1,1, 1.672, 10450.127, 405.444, 52871.803 25/04/10,11:41:07,00,08,1, 11.9,1,1, 1.671, 10450.122, 405.444, 52871.803 25/04/10,11:41:07,01,08,1, 11.9,1,1, 1.671, 10450.098, 405.317, 52871.694 25/04/10,11:41:07,02,08,1, 11.9,1,1, 1.671, 10450.092, 405.387, 52871.746 25/04/10,11:41:07,03,08,1, 11.9,1,1, 1.671, 10450.113, 405.466, 52871.816 25/04/10,11:41:07,04,08,1, 11.9,1,1, 1.671, 10450.107, 405.439, 52871.798 25/04/10,11:41:07,05,08,1, 11.9,1,1, 1.671, 10450.119, 405.400, 52871.767 25/04/10,11:41:07,06,08,1, 11.9,1,1, 1.671, 10450.079, 405.351, 52871.719 25/04/10,11:41:07,07,08,1, 11.9,1,1, 1.671, 10450.109, 405.370, 52871.787 25/04/10,11:41:07,08,08,1, 11.9,1,1, 1.671, 10450.124, 405.464, 52871.841 25/04/10,11:41:07,09,08,1, 11.9,1,1, 1.671, 10450.118, 405.458, 52871.818 25/04/10,11:41:07,10,08,1, 11.9,1,1, 1.671, 10450.121, 405.404, 52871.787 25/04/10,11:41:07,11,08,1, 11.9,1,1, 1.671, 10450.089, 405.348, 52871.742 25/04/10,11:41:07,12,08,1, 11.9,1,1, 1.671, 10450.107, 405.364, 52871.738 25/04/10,11:41:07,13,08,1, 11.9,1,1, 1.671, 10450.111, 405.416, 52871.809 25/04/10,11:41:07,14,08,1, 11.9,1,1, 1.671, 10450.154, 405.446, 52871.823 25/04/10,11:41:07,15,08,1, 11.9,1,1, 1.671, 10450.134, 405.400, 52871.803 25/04/10,11:41:07,16,08,1, 11.9,1,1, 1.671, 10450.115, 405.318, 52871.792 25/04/10,11:41:07,17,08,1, 11.9,1,1, 1.671, 10450.108, 405.333, 52871.744 25/04/10,11:41:07,18,08,1, 11.9,1,1, 1.671, 10450.140, 405.415, 52871.779 25/04/10,11:41:07,19,08,1, 11.9,1,1, 1.671, 10450.138, 405.462, 52871.855 25/04/10,11:41:08,00,08,1, 11.9,1,1, 1.671, 10450.131, 405.462, 52871.855 25/04/10,11:41:08,01,08,1, 11.9,1,1, 1.671, 10450.122, 405.331, 52871.786 25/04/10,11:41:08,02,08,1, 11.9,1,1, 1.671, 10450.106, 405.332, 52871.729 25/04/10,11:41:08,03,08,1, 11.9,1,1, 1.671, 10450.157, 405.400, 52871.794 25/04/10,11:41:08,04,08,1, 11.9,1,1, 1.671, 10450.127, 405.455, 52871.817 25/04/10,11:41:08,05,08,1, 11.9,1,1, 1.671, 10450.155, 405.421, 52871.818 25/04/10,11:41:08,06,08,1, 11.9,1,1, 1.671, 10450.127, 405.349, 52871.737 25/04/10,11:41:08,07,08,1, 11.9,1,1, 1.671, 10450.125, 405.313, 52871.721 25/04/10,11:41:08,08,08,1, 11.9,1,1, 1.671, 10450.130, 405.367, 52871.792 25/04/10,11:41:08,09,08,1, 11.9,1,1, 1.671, 10450.160, 405.424, 52871.816 25/04/10,11:41:08,10,08,1, 11.9,1,1, 1.671, 10450.171, 405.441, 52871.850 25/04/10,11:41:08,11,08,1, 11.9,1,1, 1.671, 10450.136, 405.312, 52871.765 25/04/10,11:41:08,12,08,1, 11.9,1,1, 1.671, 10450.126, 405.312, 52871.755 25/04/10,11:41:08,13,08,1, 11.9,1,1, 1.671, 10450.155, 405.358, 52871.785 25/04/10,11:41:08,14,08,1, 11.9,1,1, 1.671, 10450.161, 405.442, 52871.842 25/04/10,11:41:08,15,08,1, 11.9,1,1, 1.671, 10450.169, 405.452, 52871.850 25/04/10,11:41:08,16,08,1, 11.9,1,1, 1.671, 10450.145, 405.340, 52871.772 25/04/10,11:41:08,17,08,1, 11.9,1,1, 1.671, 10450.149, 405.331, 52871.757 25/04/10,11:41:08,18,08,1, 11.9,1,1, 1.671, 10450.155, 405.334, 52871.783 25/04/10,11:41:08,19,08,1, 11.9,1,1, 1.671, 10450.187, 405.445, 52871.853 25/04/10,11:41:09,00,08,1, 11.9,1,1, 1.669, 10450.181, 405.445, 52871.853 25/04/10,11:41:09,01,08,1, 11.9,1,1, 1.669, 10450.146, 405.363, 52871.780 25/04/10,11:41:09,02,08,1, 11.9,1,1, 1.669, 10450.157, 405.300, 52871.722 25/04/10,11:41:09,03,08,1, 11.9,1,1, 1.669, 10450.163, 405.337, 52871.769 25/04/10,11:41:09,04,08,1, 11.9,1,1, 1.669, 10450.196, 405.401, 52871.873 25/04/10,11:41:09,05,08,1, 11.9,1,1, 1.669, 10450.206, 405.444, 52871.856 25/04/10,11:41:09,06,08,1, 11.9,1,1, 1.669, 10450.151, 405.388, 52871.811 25/04/10,11:41:09,07,08,1, 11.9,1,1, 1.669, 10450.159, 405.338, 52871.781 25/04/10,11:41:09,08,08,1, 11.9,1,1, 1.669, 10450.166, 405.322, 52871.776 25/04/10,11:41:09,09,08,1, 11.9,1,1, 1.669, 10450.202, 405.389, 52871.841 25/04/10,11:41:09,10,08,1, 11.9,1,1, 1.669, 10450.196, 405.456, 52871.855 25/04/10,11:41:09,11,08,1, 11.9,1,1, 1.669, 10450.201, 405.389, 52871.823 25/04/10,11:41:09,12,08,1, 11.9,1,1, 1.669, 10450.183, 405.313, 52871.773 25/04/10,11:41:09,13,08,1, 11.9,1,1, 1.669, 10450.166, 405.325, 52871.792 25/04/10,11:41:09,14,08,1, 11.9,1,1, 1.669, 10450.214, 405.384, 52871.837 25/04/10,11:41:09,15,08,1, 11.9,1,1, 1.669, 10450.187, 405.432, 52871.904 25/04/10,11:41:09,16,08,1, 11.9,1,1, 1.669, 10450.204, 405.394, 52871.868 25/04/10,11:41:09,17,08,1, 11.9,1,1, 1.669, 10450.176, 405.311, 52871.768 25/04/10,11:41:09,18,08,1, 11.9,1,1, 1.669, 10450.177, 405.305, 52871.789 25/04/10,11:41:09,19,08,1, 11.9,1,1, 1.669, 10450.211, 405.375, 52871.842 25/04/10,11:41:10,00,08,1, 11.9,1,1, 1.672, 10450.206, 405.375, 52871.842 25/04/10,11:41:10,01,08,1, 11.9,1,1, 1.672, 10450.202, 405.426, 52871.861 25/04/10,11:41:10,02,08,1, 11.9,1,1, 1.672, 10450.169, 405.336, 52871.806 25/04/10,11:41:10,03,08,1, 11.9,1,1, 1.672, 10450.199, 405.307, 52871.798 25/04/10,11:41:10,04,08,1, 11.9,1,1, 1.672, 10450.208, 405.341, 52871.822 25/04/10,11:41:10,05,08,1, 11.9,1,1, 1.672, 10450.238, 405.422, 52871.855 25/04/10,11:41:10,06,08,1, 11.9,1,1, 1.672, 10450.244, 405.422, 52871.862 25/04/10,11:41:10,07,08,1, 11.9,1,1, 1.672, 10450.207, 405.377, 52871.844 25/04/10,11:41:10,08,08,1, 11.9,1,1, 1.672, 10450.188, 405.309, 52871.802 25/04/10,11:41:10,09,08,1, 11.9,1,1, 1.672, 10450.178, 405.298, 52871.790 25/04/10,11:41:10,10,08,1, 11.9,1,1, 1.672, 10450.226, 405.382, 52871.837 25/04/10,11:41:10,11,08,1, 11.9,1,1, 1.672, 10450.242, 405.438, 52871.860 25/04/10,11:41:10,12,08,1, 11.9,1,1, 1.672, 10450.247, 405.432, 52871.864 25/04/10,11:41:10,13,08,1, 11.9,1,1, 1.672, 10450.206, 405.322, 52871.795 25/04/10,11:41:10,14,08,1, 11.9,1,1, 1.672, 10450.210, 405.312, 52871.782 25/04/10,11:41:10,15,08,1, 11.9,1,1, 1.672, 10450.233, 405.358, 52871.801 25/04/10,11:41:10,16,08,1, 11.9,1,1, 1.672, 10450.226, 405.422, 52871.839 25/04/10,11:41:10,17,08,1, 11.9,1,1, 1.672, 10450.268, 405.409, 52871.796 25/04/10,11:41:10,18,08,1, 11.9,1,1, 1.672, 10450.189, 405.334, 52871.859 25/04/10,11:41:10,19,08,1, 11.9,1,1, 1.672, 10450.200, 405.308, 52871.860 25/04/10,11:41:11,00,08,1, 11.8,1,1, 1.678, 10450.197, 405.308, 52871.860 25/04/10,11:41:11,01,08,1, 11.8,1,1, 1.678, 10450.249, 405.414, 52871.909 25/04/10,11:41:11,02,08,1, 11.8,1,1, 1.678, 10450.260, 405.437, 52871.930 25/04/10,11:41:11,03,08,1, 11.8,1,1, 1.678, 10450.233, 405.355, 52871.813 25/04/10,11:41:11,04,08,1, 11.8,1,1, 1.678, 10450.233, 405.295, 52871.811 25/04/10,11:41:11,05,08,1, 11.8,1,1, 1.678, 10450.218, 405.316, 52871.845 25/04/10,11:41:11,06,08,1, 11.8,1,1, 1.678, 10450.251, 405.366, 52871.872 25/04/10,11:41:11,07,08,1, 11.8,1,1, 1.678, 10450.264, 405.443, 52871.895 25/04/10,11:41:11,08,08,1, 11.8,1,1, 1.678, 10450.261, 405.371, 52871.832 25/04/10,11:41:11,09,08,1, 11.8,1,1, 1.678, 10450.228, 405.313, 52871.815 25/04/10,11:41:11,10,08,1, 11.8,1,1, 1.678, 10450.219, 405.288, 52871.819 25/04/10,11:41:11,11,08,1, 11.8,1,1, 1.678, 10450.236, 405.376, 52871.865 25/04/10,11:41:11,12,08,1, 11.8,1,1, 1.678, 10450.256, 405.412, 52871.927 25/04/10,11:41:11,13,08,1, 11.8,1,1, 1.678, 10450.254, 405.390, 52871.894 25/04/10,11:41:11,14,08,1, 11.8,1,1, 1.678, 10450.248, 405.325, 52871.888 25/04/10,11:41:11,15,08,1, 11.8,1,1, 1.678, 10450.213, 405.284, 52871.794 25/04/10,11:41:11,16,08,1, 11.8,1,1, 1.678, 10450.271, 405.341, 52871.861 25/04/10,11:41:11,17,08,1, 11.8,1,1, 1.678, 10450.256, 405.403, 52871.949 25/04/10,11:41:11,18,08,1, 11.8,1,1, 1.678, 10450.256, 405.388, 52871.935 25/04/10,11:41:11,19,08,1, 11.8,1,1, 1.678, 10450.258, 405.340, 52871.909 25/04/10,11:41:12,00,08,1, 11.9,1,1, 1.673, 10450.256, 405.340, 52871.909 25/04/10,11:41:12,01,08,1, 11.9,1,1, 1.673, 10450.245, 405.306, 52871.858 25/04/10,11:41:12,02,08,1, 11.9,1,1, 1.673, 10450.241, 405.345, 52871.913 25/04/10,11:41:12,03,08,1, 11.9,1,1, 1.673, 10450.291, 405.423, 52871.949 25/04/10,11:41:12,04,08,1, 11.9,1,1, 1.673, 10450.270, 405.383, 52871.913 25/04/10,11:41:12,05,08,1, 11.9,1,1, 1.673, 10450.262, 405.300, 52871.849 25/04/10,11:41:12,06,08,1, 11.9,1,1, 1.673, 10450.238, 405.258, 52871.814 25/04/10,11:41:12,07,08,1, 11.9,1,1, 1.673, 10450.264, 405.322, 52871.869 25/04/10,11:41:12,08,08,1, 11.9,1,1, 1.673, 10450.288, 405.382, 52871.890 25/04/10,11:41:12,09,08,1, 11.9,1,1, 1.673, 10450.281, 405.385, 52871.917 25/04/10,11:41:12,10,08,1, 11.9,1,1, 1.673, 10450.263, 405.297, 52871.883 25/04/10,11:41:12,11,08,1, 11.9,1,1, 1.673, 10450.253, 405.253, 52871.817 25/04/10,11:41:12,12,08,1, 11.9,1,1, 1.673, 10450.275, 405.281, 52871.867 25/04/10,11:41:12,13,08,1, 11.9,1,1, 1.673, 10450.274, 405.347, 52871.889 25/04/10,11:41:12,14,08,1, 11.9,1,1, 1.673, 10450.318, 405.410, 52871.950 25/04/10,11:41:12,15,08,1, 11.9,1,1, 1.673, 10450.282, 405.344, 52871.895 25/04/10,11:41:12,16,08,1, 11.9,1,1, 1.673, 10450.276, 405.259, 52871.837 25/04/10,11:41:12,17,08,1, 11.9,1,1, 1.673, 10450.244, 405.281, 52871.838 25/04/10,11:41:12,18,08,1, 11.9,1,1, 1.673, 10450.276, 405.337, 52871.892 25/04/10,11:41:12,19,08,1, 11.9,1,1, 1.673, 10450.318, 405.380, 52871.981 25/04/10,11:41:13,00,08,1, 11.9,1,1, 1.672, 10450.314, 405.380, 52871.981 25/04/10,11:41:13,01,08,1, 11.9,1,1, 1.672, 10450.305, 405.315, 52871.910 25/04/10,11:41:13,02,08,1, 11.9,1,1, 1.672, 10450.261, 405.260, 52871.877 25/04/10,11:41:13,03,08,1, 11.9,1,1, 1.672, 10450.271, 405.267, 52871.847 25/04/10,11:41:13,04,08,1, 11.9,1,1, 1.672, 10450.288, 405.317, 52871.626 25/04/10,11:41:13,05,08,1, 11.9,1,1, 1.672, 10450.278, 405.374, 52871.948 25/04/10,11:41:13,06,08,1, 11.9,1,1, 1.672, 10450.294, 405.385, 52871.989 25/04/10,11:41:13,07,08,1, 11.9,1,1, 1.672, 10450.269, 405.295, 52871.933 25/04/10,11:41:13,08,08,1, 11.9,1,1, 1.672, 10450.255, 405.230, 52871.864 25/04/10,11:41:13,09,08,1, 11.9,1,1, 1.672, 10450.283, 405.299, 52871.860 25/04/10,11:41:13,10,08,1, 11.9,1,1, 1.672, 10450.301, 405.355, 52871.918 25/04/10,11:41:13,11,08,1, 11.9,1,1, 1.672, 10450.328, 405.383, 52871.969 25/04/10,11:41:13,12,08,1, 11.9,1,1, 1.672, 10450.294, 405.349, 52871.909 25/04/10,11:41:13,13,08,1, 11.9,1,1, 1.672, 10450.283, 405.291, 52871.880 25/04/10,11:41:13,14,08,1, 11.9,1,1, 1.672, 10450.281, 405.250, 52871.867 25/04/10,11:41:13,15,08,1, 11.9,1,1, 1.672, 10450.291, 405.281, 52871.877 25/04/10,11:41:13,16,08,1, 11.9,1,1, 1.672, 10450.336, 405.340, 52871.901 25/04/10,11:41:13,17,08,1, 11.9,1,1, 1.672, 10450.341, 405.385, 52871.936 25/04/10,11:41:13,18,08,1, 11.9,1,1, 1.672, 10450.305, 405.330, 52871.902 25/04/10,11:41:13,19,08,1, 11.9,1,1, 1.672, 10450.317, 405.274, 52871.855 25/04/10,11:41:14,00,08,1, 11.9,1,1, 1.675, 10450.314, 405.274, 52871.855 25/04/10,11:41:14,01,08,1, 11.9,1,1, 1.675, 10450.298, 405.299, 52871.889 25/04/10,11:41:14,02,08,1, 11.9,1,1, 1.675, 10450.333, 405.344, 52871.956 25/04/10,11:41:14,03,08,1, 11.9,1,1, 1.675, 10450.337, 405.385, 52871.988 25/04/10,11:41:14,04,08,1, 11.9,1,1, 1.675, 10450.299, 405.305, 52871.907 25/04/10,11:41:14,05,08,1, 11.9,1,1, 1.675, 10450.290, 405.247, 52871.873 25/04/10,11:41:14,06,08,1, 11.9,1,1, 1.675, 10450.293, 405.232, 52871.861 25/04/10,11:41:14,07,08,1, 11.9,1,1, 1.675, 10450.327, 405.297, 52871.933 25/04/10,11:41:14,08,08,1, 11.9,1,1, 1.675, 10450.348, 405.334, 52871.728 25/04/10,11:41:14,09,08,1, 11.9,1,1, 1.675, 10450.375, 405.367, 52871.844 25/04/10,11:41:14,10,08,1, 11.9,1,1, 1.675, 10450.348, 405.280, 52871.875 25/04/10,11:41:14,11,08,1, 11.9,1,1, 1.675, 10450.327, 405.237, 52871.871 25/04/10,11:41:14,12,08,1, 11.9,1,1, 1.675, 10450.324, 405.230, 52871.861 25/04/10,11:41:14,13,08,1, 11.9,1,1, 1.675, 10450.328, 405.291, 52871.880 25/04/10,11:41:14,14,08,1, 11.9,1,1, 1.675, 10450.344, 405.367, 52871.946 25/04/10,11:41:14,15,08,1, 11.9,1,1, 1.675, 10450.338, 405.373, 52871.952 25/04/10,11:41:14,16,08,1, 11.9,1,1, 1.675, 10450.334, 405.333, 52871.939 25/04/10,11:41:14,17,08,1, 11.9,1,1, 1.675, 10450.306, 405.257, 52871.869 25/04/10,11:41:14,18,08,1, 11.9,1,1, 1.675, 10450.310, 405.248, 52871.870 25/04/10,11:41:14,19,08,1, 11.9,1,1, 1.675, 10450.331, 405.313, 52871.955 25/04/10,11:41:15,00,08,1, 11.9,1,1, 1.674, 10450.331, 405.313, 52871.955 25/04/10,11:41:15,01,08,1, 11.9,1,1, 1.674, 10450.359, 405.362, 52871.927 25/04/10,11:41:15,02,08,1, 11.9,1,1, 1.674, 10450.330, 405.292, 52871.940 25/04/10,11:41:15,03,08,1, 11.9,1,1, 1.674, 10450.308, 405.226, 52871.871 25/04/10,11:41:15,04,08,1, 11.9,1,1, 1.674, 10450.305, 405.273, 52871.956 25/04/10,11:41:15,05,08,1, 11.9,1,1, 1.674, 10450.337, 405.350, 52871.996 25/04/10,11:41:15,06,08,1, 11.9,1,1, 1.674, 10450.357, 405.361, 52871.994 25/04/10,11:41:15,07,08,1, 11.9,1,1, 1.674, 10450.349, 405.290, 52871.957 25/04/10,11:41:15,08,08,1, 11.9,1,1, 1.674, 10450.330, 405.280, 52871.946 25/04/10,11:41:15,09,08,1, 11.9,1,1, 1.674, 10450.325, 405.219, 52871.870 25/04/10,11:41:15,10,08,1, 11.9,1,1, 1.674, 10450.321, 405.255, 52871.899 25/04/10,11:41:15,11,08,1, 11.9,1,1, 1.674, 10450.362, 405.331, 52871.933 25/04/10,11:41:15,12,08,1, 11.9,1,1, 1.674, 10450.382, 405.351, 52871.937 25/04/10,11:41:15,13,08,1, 11.9,1,1, 1.674, 10450.360, 405.313, 52871.962 25/04/10,11:41:15,14,08,1, 11.9,1,1, 1.674, 10450.353, 405.248, 52871.919 25/04/10,11:41:15,15,08,1, 11.9,1,1, 1.674, 10450.343, 405.204, 52871.888 25/04/10,11:41:15,16,08,1, 11.9,1,1, 1.674, 10450.356, 405.248, 52871.928 25/04/10,11:41:15,17,08,1, 11.9,1,1, 1.674, 10450.379, 405.303, 52872.008 25/04/10,11:41:15,18,08,1, 11.9,1,1, 1.674, 10450.382, 405.353, 52871.996 25/04/10,11:41:15,19,08,1, 11.9,1,1, 1.674, 10450.375, 405.309, 52871.954 25/04/10,11:41:16,00,08,1, 11.8,1,1, 1.673, 10450.373, 405.309, 52871.954 25/04/10,11:41:16,01,08,1, 11.8,1,1, 1.673, 10450.357, 405.222, 52871.869 25/04/10,11:41:16,02,08,1, 11.8,1,1, 1.673, 10450.349, 405.251, 52871.874 25/04/10,11:41:16,03,08,1, 11.8,1,1, 1.673, 10450.389, 405.319, 52871.922 25/04/10,11:41:16,04,08,1, 11.8,1,1, 1.673, 10450.383, 405.320, 52871.955 25/04/10,11:41:16,05,08,1, 11.8,1,1, 1.673, 10450.414, 405.320, 52871.973 25/04/10,11:41:16,06,08,1, 11.8,1,1, 1.673, 10450.379, 405.243, 52871.926 25/04/10,11:41:16,07,08,1, 11.8,1,1, 1.673, 10450.364, 405.219, 52871.912 25/04/10,11:41:16,08,08,1, 11.8,1,1, 1.673, 10450.361, 405.243, 52871.953 25/04/10,11:41:16,09,08,1, 11.8,1,1, 1.673, 10450.394, 405.328, 52871.977 25/04/10,11:41:16,10,08,1, 11.8,1,1, 1.673, 10450.409, 405.348, 52871.989 25/04/10,11:41:16,11,08,1, 11.8,1,1, 1.673, 10450.393, 405.288, 52871.971 25/04/10,11:41:16,12,08,1, 11.8,1,1, 1.673, 10450.374, 405.238, 52871.956 25/04/10,11:41:16,13,08,1, 11.8,1,1, 1.673, 10450.367, 405.207, 52871.880 25/04/10,11:41:16,14,08,1, 11.8,1,1, 1.673, 10450.373, 405.247, 52871.923 25/04/10,11:41:16,15,08,1, 11.8,1,1, 1.673, 10450.383, 405.307, 52871.987 25/04/10,11:41:16,16,08,1, 11.8,1,1, 1.673, 10450.427, 405.346, 52871.992 25/04/10,11:41:16,17,08,1, 11.8,1,1, 1.673, 10450.397, 405.288, 52871.967 25/04/10,11:41:16,18,08,1, 11.8,1,1, 1.673, 10450.381, 405.238, 52871.932 25/04/10,11:41:16,19,08,1, 11.8,1,1, 1.673, 10450.376, 405.221, 52871.932 25/04/10,11:41:17,00,08,1, 11.9,1,1, 1.674, 10450.373, 405.221, 52871.932 25/04/10,11:41:17,01,08,1, 11.9,1,1, 1.674, 10450.417, 405.308, 52871.962 25/04/10,11:41:17,02,08,1, 11.9,1,1, 1.674, 10450.403, 405.334, 52871.987 25/04/10,11:41:17,03,08,1, 11.9,1,1, 1.674, 10450.400, 405.280, 52871.973 25/04/10,11:41:17,04,08,1, 11.9,1,1, 1.674, 10450.417, 405.204, 52871.928 25/04/10,11:41:17,05,08,1, 11.9,1,1, 1.674, 10450.379, 405.161, 52871.932 25/04/10,11:41:17,06,08,1, 11.9,1,1, 1.674, 10450.382, 405.216, 52871.939 25/04/10,11:41:17,07,08,1, 11.9,1,1, 1.674, 10450.433, 405.296, 52871.986 25/04/10,11:41:17,08,08,1, 11.9,1,1, 1.674, 10450.417, 405.322, 52872.004 25/04/10,11:41:17,09,08,1, 11.9,1,1, 1.674, 10450.402, 405.272, 52871.985 25/04/10,11:41:17,10,08,1, 11.9,1,1, 1.674, 10450.391, 405.212, 52871.991 25/04/10,11:41:17,11,08,1, 11.9,1,1, 1.674, 10450.416, 405.190, 52871.973 25/04/10,11:41:17,12,08,1, 11.9,1,1, 1.674, 10450.398, 405.215, 52871.943 25/04/10,11:41:17,13,08,1, 11.9,1,1, 1.674, 10450.412, 405.252, 52871.998 25/04/10,11:41:17,14,08,1, 11.9,1,1, 1.674, 10450.426, 405.293, 52872.011 25/04/10,11:41:17,15,08,1, 11.9,1,1, 1.674, 10450.435, 405.280, 52872.047 25/04/10,11:41:17,16,08,1, 11.9,1,1, 1.674, 10450.401, 405.195, 52872.006 25/04/10,11:41:17,17,08,1, 11.9,1,1, 1.674, 10450.381, 405.163, 52871.962 25/04/10,11:41:17,18,08,1, 11.9,1,1, 1.674, 10450.419, 405.195, 52871.959 25/04/10,11:41:17,19,08,1, 11.9,1,1, 1.674, 10450.425, 405.259, 52872.003 25/04/10,11:41:18,00,08,1, 12.0,1,1, 1.678, 10450.423, 405.259, 52872.003 25/04/10,11:41:18,01,08,1, 12.0,1,1, 1.678, 10450.447, 405.288, 52872.025 25/04/10,11:41:18,02,08,1, 12.0,1,1, 1.678, 10450.415, 405.234, 52871.982 25/04/10,11:41:18,03,08,1, 12.0,1,1, 1.678, 10450.411, 405.183, 52871.970 25/04/10,11:41:18,04,08,1, 12.0,1,1, 1.678, 10450.417, 405.214, 52871.973 25/04/10,11:41:18,05,08,1, 12.0,1,1, 1.678, 10450.437, 405.256, 52872.024 25/04/10,11:41:18,06,08,1, 12.0,1,1, 1.678, 10450.478, 405.291, 52872.076 25/04/10,11:41:18,07,08,1, 12.0,1,1, 1.678, 10450.465, 405.319, 52872.078 25/04/10,11:41:18,08,08,1, 12.0,1,1, 1.678, 10450.431, 405.233, 52871.984 25/04/10,11:41:18,09,08,1, 12.0,1,1, 1.678, 10450.429, 405.189, 52871.999 25/04/10,11:41:18,10,08,1, 12.0,1,1, 1.678, 10450.437, 405.197, 52871.944 25/04/10,11:41:18,11,08,1, 12.0,1,1, 1.678, 10450.454, 405.261, 52872.028 25/04/10,11:41:18,12,08,1, 12.0,1,1, 1.678, 10450.467, 405.311, 52872.062 25/04/10,11:41:18,13,08,1, 12.0,1,1, 1.678, 10450.436, 405.313, 52872.040 25/04/10,11:41:18,14,08,1, 12.0,1,1, 1.678, 10450.437, 405.236, 52871.998 25/04/10,11:41:18,15,08,1, 12.0,1,1, 1.678, 10450.432, 405.197, 52871.950 25/04/10,11:41:18,16,08,1, 12.0,1,1, 1.678, 10450.424, 405.195, 52871.935 25/04/10,11:41:18,17,08,1, 12.0,1,1, 1.678, 10450.436, 405.199, 52871.942 25/04/10,11:41:18,18,08,1, 12.0,1,1, 1.678, 10450.454, 405.317, 52872.030 25/04/10,11:41:18,19,08,1, 12.0,1,1, 1.678, 10450.469, 405.299, 52872.032 25/04/10,11:41:19,00,08,1, 11.9,1,1, 1.676, 10450.464, 405.299, 52872.032 25/04/10,11:41:19,01,08,1, 11.9,1,1, 1.676, 10450.444, 405.183, 52872.004 25/04/10,11:41:19,02,08,1, 11.9,1,1, 1.676, 10450.438, 405.184, 52871.961 25/04/10,11:41:19,03,08,1, 11.9,1,1, 1.676, 10450.456, 405.207, 52871.968 25/04/10,11:41:19,04,08,1, 11.9,1,1, 1.676, 10450.475, 405.262, 52872.068 25/04/10,11:41:19,05,08,1, 11.9,1,1, 1.676, 10450.462, 405.307, 52872.110 25/04/10,11:41:19,06,08,1, 11.9,1,1, 1.676, 10450.469, 405.274, 52872.043 25/04/10,11:41:19,07,08,1, 11.9,1,1, 1.676, 10450.478, 405.214, 52872.028 25/04/10,11:41:19,08,08,1, 11.9,1,1, 1.676, 10450.465, 405.158, 52871.966 25/04/10,11:41:19,09,08,1, 11.9,1,1, 1.676, 10450.423, 405.190, 52872.006 25/04/10,11:41:19,10,08,1, 11.9,1,1, 1.676, 10450.471, 405.257, 52872.025 25/04/10,11:41:19,11,08,1, 11.9,1,1, 1.676, 10450.511, 405.306, 52872.055 25/04/10,11:41:19,12,08,1, 11.9,1,1, 1.676, 10450.490, 405.282, 52872.045 25/04/10,11:41:19,13,08,1, 11.9,1,1, 1.676, 10450.485, 405.219, 52871.984 25/04/10,11:41:19,14,08,1, 11.9,1,1, 1.676, 10450.466, 405.155, 52871.947 25/04/10,11:41:19,15,08,1, 11.9,1,1, 1.676, 10450.446, 405.196, 52872.003 25/04/10,11:41:19,16,08,1, 11.9,1,1, 1.676, 10450.479, 405.256, 52872.077 25/04/10,11:41:19,17,08,1, 11.9,1,1, 1.676, 10450.506, 405.304, 52872.078 25/04/10,11:41:19,18,08,1, 11.9,1,1, 1.676, 10450.495, 405.278, 52872.065 25/04/10,11:41:19,19,08,1, 11.9,1,1, 1.676, 10450.480, 405.225, 52872.049 25/04/10,11:41:20,00,08,1, 11.9,1,1, 1.675, 10450.473, 405.225, 52872.049 25/04/10,11:41:20,01,08,1, 11.9,1,1, 1.675, 10450.452, 405.178, 52871.979 25/04/10,11:41:20,02,08,1, 11.9,1,1, 1.675, 10450.470, 405.207, 52872.031 25/04/10,11:41:20,03,08,1, 11.9,1,1, 1.675, 10450.494, 405.266, 52872.037 25/04/10,11:41:20,04,08,1, 11.9,1,1, 1.675, 10450.503, 405.292, 52872.064 25/04/10,11:41:20,05,08,1, 11.9,1,1, 1.675, 10450.503, 405.242, 52872.014 25/04/10,11:41:20,06,08,1, 11.9,1,1, 1.675, 10450.477, 405.189, 52872.003 25/04/10,11:41:20,07,08,1, 11.9,1,1, 1.675, 10450.466, 405.153, 52871.966 25/04/10,11:41:20,08,08,1, 11.9,1,1, 1.675, 10450.498, 405.193, 52872.014 25/04/10,11:41:20,09,08,1, 11.9,1,1, 1.675, 10450.489, 405.231, 52872.047 25/04/10,11:41:20,10,08,1, 11.9,1,1, 1.675, 10450.499, 405.293, 52872.135 25/04/10,11:41:20,11,08,1, 11.9,1,1, 1.675, 10450.501, 405.260, 52872.074 25/04/10,11:41:20,12,08,1, 11.9,1,1, 1.675, 10450.488, 405.188, 52872.022 25/04/10,11:41:20,13,08,1, 11.9,1,1, 1.675, 10450.472, 405.178, 52872.009 25/04/10,11:41:20,14,08,1, 11.9,1,1, 1.675, 10450.461, 405.167, 52871.995 25/04/10,11:41:20,15,08,1, 11.9,1,1, 1.675, 10450.509, 405.245, 52872.039 25/04/10,11:41:20,16,08,1, 11.9,1,1, 1.675, 10450.533, 405.296, 52872.114 25/04/10,11:41:20,17,08,1, 11.9,1,1, 1.675, 10450.496, 405.276, 52872.095 25/04/10,11:41:20,18,08,1, 11.9,1,1, 1.675, 10450.507, 405.229, 52872.062 25/04/10,11:41:20,19,08,1, 11.9,1,1, 1.675, 10450.495, 405.146, 52872.013 25/04/10,11:41:21,00,08,1, 12.0,1,1, 1.677, 10450.490, 405.146, 52872.013 25/04/10,11:41:21,01,08,1, 12.0,1,1, 1.677, 10450.512, 405.211, 52872.001 25/04/10,11:41:21,02,08,1, 12.0,1,1, 1.677, 10450.530, 405.245, 52872.026 25/04/10,11:41:21,03,08,1, 12.0,1,1, 1.677, 10450.551, 405.267, 52872.096 25/04/10,11:41:21,04,08,1, 12.0,1,1, 1.677, 10450.522, 405.278, 52872.090 25/04/10,11:41:21,05,08,1, 12.0,1,1, 1.677, 10450.524, 405.159, 52871.888 25/04/10,11:41:21,06,08,1, 12.0,1,1, 1.677, 10450.489, 405.144, 52871.950 25/04/10,11:41:21,07,08,1, 12.0,1,1, 1.677, 10450.508, 405.160, 52872.000 25/04/10,11:41:21,08,08,1, 12.0,1,1, 1.677, 10450.512, 405.224, 52871.999 25/04/10,11:41:21,09,08,1, 12.0,1,1, 1.677, 10450.536, 405.261, 52872.059 25/04/10,11:41:21,10,08,1, 12.0,1,1, 1.677, 10450.533, 405.259, 52872.078 25/04/10,11:41:21,11,08,1, 12.0,1,1, 1.677, 10450.517, 405.198, 52872.062 25/04/10,11:41:21,12,08,1, 12.0,1,1, 1.677, 10450.507, 405.148, 52872.019 25/04/10,11:41:21,13,08,1, 12.0,1,1, 1.677, 10450.524, 405.139, 52871.985 25/04/10,11:41:21,14,08,1, 12.0,1,1, 1.677, 10450.519, 405.168, 52872.020 25/04/10,11:41:21,15,08,1, 12.0,1,1, 1.677, 10450.540, 405.235, 52872.093 25/04/10,11:41:21,16,08,1, 12.0,1,1, 1.677, 10450.576, 405.277, 52872.102 25/04/10,11:41:21,17,08,1, 12.0,1,1, 1.677, 10450.533, 405.212, 52872.046 25/04/10,11:41:21,18,08,1, 12.0,1,1, 1.677, 10450.515, 405.163, 52872.001 25/04/10,11:41:21,19,08,1, 12.0,1,1, 1.677, 10450.505, 405.115, 52872.027 25/04/10,11:41:22,00,08,1, 11.9,1,1, 1.674, 10450.498, 405.115, 52872.027 25/04/10,11:41:22,01,08,1, 11.9,1,1, 1.674, 10450.523, 405.205, 52872.087 25/04/10,11:41:22,02,08,1, 11.9,1,1, 1.674, 10450.544, 405.211, 52872.054 25/04/10,11:41:22,03,08,1, 11.9,1,1, 1.674, 10450.556, 405.239, 52872.099 25/04/10,11:41:22,04,08,1, 11.9,1,1, 1.674, 10450.531, 405.168, 52872.051 25/04/10,11:41:22,05,08,1, 11.9,1,1, 1.674, 10450.534, 405.111, 52872.087 25/04/10,11:41:22,06,08,1, 11.9,1,1, 1.674, 10450.498, 405.107, 52872.130 25/04/10,11:41:22,07,08,1, 11.9,1,1, 1.674, 10450.515, 405.171, 52871.991 25/04/10,11:41:22,08,08,1, 11.9,1,1, 1.674, 10450.547, 405.225, 52872.042 25/04/10,11:41:22,09,08,1, 11.9,1,1, 1.674, 10450.577, 405.245, 52872.098 25/04/10,11:41:22,10,08,1, 11.9,1,1, 1.674, 10450.547, 405.174, 52872.071 25/04/10,11:41:22,11,08,1, 11.9,1,1, 1.674, 10450.521, 405.125, 52872.032 25/04/10,11:41:22,12,08,1, 11.9,1,1, 1.674, 10450.531, 405.106, 52872.054 25/04/10,11:41:22,13,08,1, 11.9,1,1, 1.674, 10450.521, 405.123, 52872.038 25/04/10,11:41:22,14,08,1, 11.9,1,1, 1.674, 10450.552, 405.176, 52872.073 25/04/10,11:41:22,15,08,1, 11.9,1,1, 1.674, 10450.575, 405.238, 52872.147 25/04/10,11:41:22,16,08,1, 11.9,1,1, 1.674, 10450.565, 405.232, 52872.061 25/04/10,11:41:22,17,08,1, 11.9,1,1, 1.674, 10450.530, 405.150, 52872.025 25/04/10,11:41:22,18,08,1, 11.9,1,1, 1.674, 10450.533, 405.094, 52871.968 25/04/10,11:41:22,19,08,1, 11.9,1,1, 1.674, 10450.528, 405.108, 52872.015 25/04/10,11:41:23,00,09,1, 11.9,1,1, 1.676, 10450.523, 405.108, 52872.015 25/04/10,11:41:23,01,09,1, 11.9,1,1, 1.676, 10450.560, 405.208, 52872.066 25/04/10,11:41:23,02,09,1, 11.9,1,1, 1.676, 10450.579, 405.228, 52872.084 25/04/10,11:41:23,03,09,1, 11.9,1,1, 1.676, 10450.564, 405.180, 52872.102 25/04/10,11:41:23,04,09,1, 11.9,1,1, 1.676, 10450.545, 405.122, 52872.050 25/04/10,11:41:23,05,09,1, 11.9,1,1, 1.676, 10450.550, 405.133, 52872.243 25/04/10,11:41:23,06,09,1, 11.9,1,1, 1.676, 10450.572, 405.100, 52871.935 25/04/10,11:41:23,07,09,1, 11.9,1,1, 1.676, 10450.567, 405.188, 52872.043 25/04/10,11:41:23,08,09,1, 11.9,1,1, 1.676, 10450.584, 405.195, 52871.921 25/04/10,11:41:23,09,09,1, 11.9,1,1, 1.676, 10450.556, 405.200, 52872.118 25/04/10,11:41:23,10,09,1, 11.9,1,1, 1.676, 10450.574, 405.147, 52872.075 25/04/10,11:41:23,11,09,1, 11.9,1,1, 1.676, 10450.558, 405.115, 52872.044 25/04/10,11:41:23,12,09,1, 11.9,1,1, 1.676, 10450.528, 405.089, 52872.030 25/04/10,11:41:23,13,09,1, 11.9,1,1, 1.676, 10450.546, 405.134, 52872.045 25/04/10,11:41:23,14,09,1, 11.9,1,1, 1.676, 10450.581, 405.191, 52872.117 25/04/10,11:41:23,15,09,1, 11.9,1,1, 1.676, 10450.564, 405.220, 52872.110 25/04/10,11:41:23,16,09,1, 11.9,1,1, 1.676, 10450.563, 405.199, 52872.107 25/04/10,11:41:23,17,09,1, 11.9,1,1, 1.676, 10450.542, 405.118, 52872.076 25/04/10,11:41:23,18,09,1, 11.9,1,1, 1.676, 10450.535, 405.087, 52872.031 25/04/10,11:41:23,19,09,1, 11.9,1,1, 1.676, 10450.562, 405.121, 52872.079 25/04/10,11:41:24,00,08,1, 12.0,1,1, 1.678, 10450.556, 405.121, 52872.079 25/04/10,11:41:24,01,08,1, 12.0,1,1, 1.678, 10450.591, 405.211, 52872.098 25/04/10,11:41:24,02,08,1, 12.0,1,1, 1.678, 10450.585, 405.184, 52872.108 25/04/10,11:41:24,03,08,1, 12.0,1,1, 1.678, 10450.549, 405.155, 52872.139 25/04/10,11:41:24,04,08,1, 12.0,1,1, 1.678, 10450.563, 405.070, 52872.074 25/04/10,11:41:24,05,08,1, 12.0,1,1, 1.678, 10450.550, 405.048, 52872.070 25/04/10,11:41:24,06,08,1, 12.0,1,1, 1.678, 10450.567, 405.094, 52872.076 25/04/10,11:41:24,07,08,1, 12.0,1,1, 1.678, 10450.570, 405.155, 52872.134 25/04/10,11:41:24,08,08,1, 12.0,1,1, 1.678, 10450.606, 405.197, 52872.122 25/04/10,11:41:24,09,08,1, 12.0,1,1, 1.678, 10450.567, 405.147, 52872.171 25/04/10,11:41:24,10,08,1, 12.0,1,1, 1.678, 10450.578, 405.135, 52872.144 25/04/10,11:41:24,11,08,1, 12.0,1,1, 1.678, 10450.570, 405.067, 52872.082 25/04/10,11:41:24,12,08,1, 12.0,1,1, 1.678, 10450.569, 405.052, 52872.093 25/04/10,11:41:24,13,08,1, 12.0,1,1, 1.678, 10450.552, 405.093, 52872.061 25/04/10,11:41:24,14,08,1, 12.0,1,1, 1.678, 10450.587, 405.185, 52872.135 25/04/10,11:41:24,15,08,1, 12.0,1,1, 1.678, 10450.595, 405.175, 52872.161 25/04/10,11:41:24,16,08,1, 12.0,1,1, 1.678, 10450.576, 405.143, 52872.101 25/04/10,11:41:24,17,08,1, 12.0,1,1, 1.678, 10450.564, 405.093, 52872.130 25/04/10,11:41:24,18,08,1, 12.0,1,1, 1.678, 10450.543, 405.036, 52872.055 25/04/10,11:41:24,19,08,1, 12.0,1,1, 1.678, 10450.583, 405.066, 52872.087 25/04/10,11:41:25,00,09,1, 11.9,1,1, 1.675, 10450.581, 405.066, 52872.087 25/04/10,11:41:25,01,09,1, 11.9,1,1, 1.675, 10450.592, 405.165, 52872.169 25/04/10,11:41:25,02,09,1, 11.9,1,1, 1.675, 10450.592, 405.160, 52872.143 25/04/10,11:41:25,03,09,1, 11.9,1,1, 1.675, 10450.598, 405.138, 52872.142 25/04/10,11:41:25,04,09,1, 11.9,1,1, 1.675, 10450.561, 405.070, 52872.083 25/04/10,11:41:25,05,09,1, 11.9,1,1, 1.675, 10450.571, 405.021, 52872.067 25/04/10,11:41:25,06,09,1, 11.9,1,1, 1.675, 10450.576, 405.064, 52872.066 25/04/10,11:41:25,07,09,1, 11.9,1,1, 1.675, 10450.593, 405.115, 52872.151 25/04/10,11:41:25,08,09,1, 11.9,1,1, 1.675, 10450.609, 405.155, 52872.172 25/04/10,11:41:25,09,09,1, 11.9,1,1, 1.675, 10450.579, 405.117, 52872.134 25/04/10,11:41:25,10,09,1, 11.9,1,1, 1.675, 10450.570, 405.102, 52872.124 25/04/10,11:41:25,11,09,1, 11.9,1,1, 1.675, 10450.586, 404.999, 52872.126 25/04/10,11:41:25,12,09,1, 11.9,1,1, 1.675, 10450.559, 405.036, 52872.069 25/04/10,11:41:25,13,09,1, 11.9,1,1, 1.675, 10450.564, 405.073, 52872.134 25/04/10,11:41:25,14,09,1, 11.9,1,1, 1.675, 10450.583, 405.150, 52872.196 25/04/10,11:41:25,15,09,1, 11.9,1,1, 1.675, 10450.601, 405.152, 52872.179 25/04/10,11:41:25,16,09,1, 11.9,1,1, 1.675, 10450.590, 405.112, 52872.131 25/04/10,11:41:25,17,09,1, 11.9,1,1, 1.675, 10450.557, 405.053, 52872.094 25/04/10,11:41:25,18,09,1, 11.9,1,1, 1.675, 10450.547, 405.033, 52872.066 25/04/10,11:41:25,19,09,1, 11.9,1,1, 1.675, 10450.548, 405.026, 52872.091 25/04/10,11:41:26,00,09,1, 11.9,1,1, 1.682, 10450.540, 405.026, 52872.091 25/04/10,11:41:26,01,09,1, 11.9,1,1, 1.682, 10450.593, 405.119, 52872.195 25/04/10,11:41:26,02,09,1, 11.9,1,1, 1.682, 10450.587, 405.141, 52872.225 25/04/10,11:41:26,03,09,1, 11.9,1,1, 1.682, 10450.580, 405.094, 52872.185 25/04/10,11:41:26,04,09,1, 11.9,1,1, 1.682, 10450.570, 405.041, 52872.115 25/04/10,11:41:26,05,09,1, 11.9,1,1, 1.682, 10450.603, 404.970, 52872.064 25/04/10,11:41:26,06,09,1, 11.9,1,1, 1.682, 10450.549, 405.034, 52872.117 25/04/10,11:41:26,07,09,1, 11.9,1,1, 1.682, 10450.573, 405.073, 52872.139 25/04/10,11:41:26,08,09,1, 11.9,1,1, 1.682, 10450.615, 405.128, 52872.154 25/04/10,11:41:26,09,09,1, 11.9,1,1, 1.682, 10450.622, 405.137, 52872.153 25/04/10,11:41:26,10,09,1, 11.9,1,1, 1.682, 10450.584, 405.080, 52872.134 25/04/10,11:41:26,11,09,1, 11.9,1,1, 1.682, 10450.587, 405.017, 52872.121 25/04/10,11:41:26,12,09,1, 11.9,1,1, 1.682, 10450.573, 404.996, 52872.086 25/04/10,11:41:26,13,09,1, 11.9,1,1, 1.682, 10450.601, 405.025, 52872.133 25/04/10,11:41:26,14,09,1, 11.9,1,1, 1.682, 10450.604, 405.111, 52872.114 25/04/10,11:41:26,15,09,1, 11.9,1,1, 1.682, 10450.603, 405.154, 52872.198 25/04/10,11:41:26,16,09,1, 11.9,1,1, 1.682, 10450.613, 405.117, 52872.190 25/04/10,11:41:26,17,09,1, 11.9,1,1, 1.682, 10450.614, 405.070, 52872.160 25/04/10,11:41:26,18,09,1, 11.9,1,1, 1.682, 10450.611, 405.022, 52872.129 25/04/10,11:41:26,19,09,1, 11.9,1,1, 1.682, 10450.556, 404.996, 52872.129 25/04/10,11:41:27,00,09,1, 11.9,1,1, 1.675, 10450.556, 404.996, 52872.129 25/04/10,11:41:27,01,09,1, 11.9,1,1, 1.675, 10450.614, 405.112, 52872.237 25/04/10,11:41:27,02,09,1, 11.9,1,1, 1.675, 10450.644, 405.134, 52872.246 25/04/10,11:41:27,03,09,1, 11.9,1,1, 1.675, 10450.609, 405.132, 52872.203 25/04/10,11:41:27,04,09,1, 11.9,1,1, 1.675, 10450.599, 405.077, 52872.189 25/04/10,11:41:27,05,09,1, 11.9,1,1, 1.675, 10450.589, 405.001, 52872.144 25/04/10,11:41:27,06,09,1, 11.9,1,1, 1.675, 10450.624, 405.012, 52872.124 25/04/10,11:41:27,07,09,1, 11.9,1,1, 1.675, 10450.615, 405.038, 52872.137 25/04/10,11:41:27,08,09,1, 11.9,1,1, 1.675, 10450.617, 405.116, 52872.218 25/04/10,11:41:27,09,09,1, 11.9,1,1, 1.675, 10450.621, 405.179, 52872.209 25/04/10,11:41:27,10,09,1, 11.9,1,1, 1.675, 10450.622, 405.122, 52872.223 25/04/10,11:41:27,11,09,1, 11.9,1,1, 1.675, 10450.623, 405.043, 52872.153 25/04/10,11:41:27,12,09,1, 11.9,1,1, 1.675, 10450.578, 405.014, 52872.111 25/04/10,11:41:27,13,09,1, 11.9,1,1, 1.675, 10450.577, 405.039, 52872.125 25/04/10,11:41:27,14,09,1, 11.9,1,1, 1.675, 10450.609, 405.040, 52872.145 25/04/10,11:41:27,15,09,1, 11.9,1,1, 1.675, 10450.631, 405.116, 52872.177 25/04/10,11:41:27,16,09,1, 11.9,1,1, 1.675, 10450.644, 405.107, 52872.196 25/04/10,11:41:27,17,09,1, 11.9,1,1, 1.675, 10450.624, 405.105, 52872.216 25/04/10,11:41:27,18,09,1, 11.9,1,1, 1.675, 10450.601, 405.042, 52872.112 25/04/10,11:41:27,19,09,1, 11.9,1,1, 1.675, 10450.629, 404.984, 52872.042 25/04/10,11:41:28,00,09,1, 11.9,1,1, 1.677, 10450.623, 404.984, 52872.042 25/04/10,11:41:28,01,09,1, 11.9,1,1, 1.677, 10450.590, 405.074, 52872.147 25/04/10,11:41:28,02,09,1, 11.9,1,1, 1.677, 10450.638, 405.099, 52872.209 25/04/10,11:41:28,03,09,1, 11.9,1,1, 1.677, 10450.629, 405.140, 52872.194 25/04/10,11:41:28,04,09,1, 11.9,1,1, 1.677, 10450.652, 405.112, 52872.240 25/04/10,11:41:28,05,09,1, 11.9,1,1, 1.677, 10450.609, 405.017, 52872.191 25/04/10,11:41:28,06,09,1, 11.9,1,1, 1.677, 10450.630, 404.992, 52872.134 25/04/10,11:41:28,07,09,1, 11.9,1,1, 1.677, 10450.588, 404.980, 52872.096 25/04/10,11:41:28,08,09,1, 11.9,1,1, 1.677, 10450.632, 405.058, 52872.158 25/04/10,11:41:28,09,09,1, 11.9,1,1, 1.677, 10450.628, 405.115, 52872.218 25/04/10,11:41:28,10,09,1, 11.9,1,1, 1.677, 10450.655, 405.100, 52872.202 25/04/10,11:41:28,11,09,1, 11.9,1,1, 1.677, 10450.661, 405.071, 52872.198 25/04/10,11:41:28,12,09,1, 11.9,1,1, 1.677, 10450.645, 404.996, 52872.156 25/04/10,11:41:28,13,09,1, 11.9,1,1, 1.677, 10450.610, 404.997, 52872.121 25/04/10,11:41:28,14,09,1, 11.9,1,1, 1.677, 10450.629, 404.986, 52872.120 25/04/10,11:41:28,15,09,1, 11.9,1,1, 1.677, 10450.638, 405.033, 52872.181 25/04/10,11:41:28,16,09,1, 11.9,1,1, 1.677, 10450.663, 405.099, 52872.234 25/04/10,11:41:28,17,09,1, 11.9,1,1, 1.677, 10450.680, 405.100, 52872.214 25/04/10,11:41:28,18,09,1, 11.9,1,1, 1.677, 10450.666, 405.080, 52872.193 25/04/10,11:41:28,19,09,1, 11.9,1,1, 1.677, 10450.657, 405.025, 52872.183 25/04/10,11:41:29,00,09,1, 11.9,1,1, 1.679, 10450.656, 405.025, 52872.183 25/04/10,11:41:29,01,09,1, 11.9,1,1, 1.679, 10450.653, 404.976, 52872.138 25/04/10,11:41:29,02,09,1, 11.9,1,1, 1.679, 10450.653, 405.034, 52872.163 25/04/10,11:41:29,03,09,1, 11.9,1,1, 1.679, 10450.687, 405.075, 52872.240 25/04/10,11:41:29,04,09,1, 11.9,1,1, 1.679, 10450.674, 405.110, 52872.233 25/04/10,11:41:29,05,09,1, 11.9,1,1, 1.679, 10450.663, 405.045, 52872.189 25/04/10,11:41:29,06,09,1, 11.9,1,1, 1.679, 10450.658, 405.025, 52872.193 25/04/10,11:41:29,07,09,1, 11.9,1,1, 1.679, 10450.641, 404.965, 52872.156 25/04/10,11:41:29,08,09,1, 11.9,1,1, 1.679, 10450.632, 404.973, 52872.159 25/04/10,11:41:29,09,09,1, 11.9,1,1, 1.679, 10450.673, 405.018, 52872.222 25/04/10,11:41:29,10,09,1, 11.9,1,1, 1.679, 10450.674, 405.095, 52872.252 25/04/10,11:41:29,11,09,1, 11.9,1,1, 1.679, 10450.692, 405.104, 52872.265 25/04/10,11:41:29,12,09,1, 11.9,1,1, 1.679, 10450.677, 405.063, 52872.225 25/04/10,11:41:29,13,09,1, 11.9,1,1, 1.679, 10450.666, 405.001, 52872.140 25/04/10,11:41:29,14,09,1, 11.9,1,1, 1.679, 10450.657, 404.973, 52872.154 25/04/10,11:41:29,15,09,1, 11.9,1,1, 1.679, 10450.661, 404.984, 52872.153 25/04/10,11:41:29,16,09,1, 11.9,1,1, 1.679, 10450.661, 405.023, 52872.187 25/04/10,11:41:29,17,09,1, 11.9,1,1, 1.679, 10450.702, 405.076, 52872.229 25/04/10,11:41:29,18,09,1, 11.9,1,1, 1.679, 10450.710, 405.093, 52872.260 25/04/10,11:41:29,19,09,1, 11.9,1,1, 1.679, 10450.701, 405.036, 52872.204 25/04/10,11:41:30,00,09,1, 11.9,1,1, 1.681, 10450.698, 405.036, 52872.204 25/04/10,11:41:30,01,09,1, 11.9,1,1, 1.681, 10450.664, 404.954, 52872.150 25/04/10,11:41:30,02,09,1, 11.9,1,1, 1.681, 10450.666, 404.985, 52872.201 25/04/10,11:41:30,03,09,1, 11.9,1,1, 1.681, 10450.675, 405.014, 52872.214 25/04/10,11:41:30,04,09,1, 11.9,1,1, 1.681, 10450.698, 405.072, 52872.256 25/04/10,11:41:30,05,09,1, 11.9,1,1, 1.681, 10450.720, 405.096, 52872.258 25/04/10,11:41:30,06,09,1, 11.9,1,1, 1.681, 10450.714, 405.069, 52872.275 25/04/10,11:41:30,07,09,1, 11.9,1,1, 1.681, 10450.673, 404.991, 52872.204 25/04/10,11:41:30,08,09,1, 11.9,1,1, 1.681, 10450.663, 404.952, 52872.177 25/04/10,11:41:30,09,09,1, 11.9,1,1, 1.681, 10450.656, 404.969, 52872.197 25/04/10,11:41:30,10,09,1, 11.9,1,1, 1.681, 10450.681, 405.014, 52872.177 25/04/10,11:41:30,11,09,1, 11.9,1,1, 1.681, 10450.696, 405.070, 52872.228 25/04/10,11:41:30,12,09,1, 11.9,1,1, 1.681, 10450.690, 405.066, 52872.249 25/04/10,11:41:30,13,09,1, 11.9,1,1, 1.681, 10450.710, 405.066, 52872.226 25/04/10,11:41:30,14,09,1, 11.9,1,1, 1.681, 10450.693, 404.996, 52872.221 25/04/10,11:41:30,15,09,1, 11.9,1,1, 1.681, 10450.685, 404.956, 52872.187 25/04/10,11:41:30,16,09,1, 11.9,1,1, 1.681, 10450.676, 404.905, 52872.143 25/04/10,11:41:30,17,09,1, 11.9,1,1, 1.681, 10450.708, 404.986, 52872.205 25/04/10,11:41:30,18,09,1, 11.9,1,1, 1.681, 10450.705, 405.022, 52872.223 25/04/10,11:41:30,19,09,1, 11.9,1,1, 1.681, 10450.702, 405.065, 52872.266 25/04/10,11:41:31,00,08,1, 11.9,1,1, 1.678, 10450.698, 405.065, 52872.266 25/04/10,11:41:31,01,08,1, 11.9,1,1, 1.678, 10450.731, 404.977, 52872.259 25/04/10,11:41:31,02,08,1, 11.9,1,1, 1.678, 10450.687, 404.923, 52872.217 25/04/10,11:41:31,03,08,1, 11.9,1,1, 1.678, 10450.678, 404.923, 52872.202 25/04/10,11:41:31,04,08,1, 11.9,1,1, 1.678, 10450.706, 404.972, 52872.242 25/04/10,11:41:31,05,08,1, 11.9,1,1, 1.678, 10450.721, 405.020, 52872.264 25/04/10,11:41:31,06,08,1, 11.9,1,1, 1.678, 10450.741, 405.050, 52872.295 25/04/10,11:41:31,07,08,1, 11.9,1,1, 1.678, 10450.720, 405.041, 52872.234 25/04/10,11:41:31,08,08,1, 11.9,1,1, 1.678, 10450.697, 405.016, 52872.234 25/04/10,11:41:31,09,08,1, 11.9,1,1, 1.678, 10450.694, 404.951, 52872.217 25/04/10,11:41:31,10,08,1, 11.9,1,1, 1.678, 10450.702, 404.925, 52872.188 25/04/10,11:41:31,11,08,1, 11.9,1,1, 1.678, 10450.674, 404.937, 52872.186 25/04/10,11:41:31,12,08,1, 11.9,1,1, 1.678, 10450.720, 405.041, 52872.287 25/04/10,11:41:31,13,08,1, 11.9,1,1, 1.678, 10450.742, 405.087, 52872.302 25/04/10,11:41:31,14,08,1, 11.9,1,1, 1.678, 10450.747, 405.051, 52872.293 25/04/10,11:41:31,15,08,1, 11.9,1,1, 1.678, 10450.736, 405.017, 52872.252 25/04/10,11:41:31,16,08,1, 11.9,1,1, 1.678, 10450.719, 404.963, 52872.220 25/04/10,11:41:31,17,08,1, 11.9,1,1, 1.678, 10450.706, 404.940, 52872.261 25/04/10,11:41:31,18,08,1, 11.9,1,1, 1.678, 10450.709, 404.913, 52872.193 25/04/10,11:41:31,19,08,1, 11.9,1,1, 1.678, 10450.738, 404.998, 52872.290 25/04/10,11:41:32,00,08,1, 11.9,1,1, 1.674, 10450.732, 404.998, 52872.290 25/04/10,11:41:32,01,08,1, 11.9,1,1, 1.674, 10450.747, 405.057, 52872.270 25/04/10,11:41:32,02,08,1, 11.9,1,1, 1.674, 10450.747, 405.012, 52872.301 25/04/10,11:41:32,03,08,1, 11.9,1,1, 1.674, 10450.723, 404.983, 52872.272 25/04/10,11:41:32,04,08,1, 11.9,1,1, 1.674, 10450.713, 404.926, 52872.204 25/04/10,11:41:32,05,08,1, 11.9,1,1, 1.674, 10450.710, 404.937, 52872.223 25/04/10,11:41:32,06,08,1, 11.9,1,1, 1.674, 10450.738, 404.962, 52872.234 25/04/10,11:41:32,07,08,1, 11.9,1,1, 1.674, 10450.748, 405.023, 52872.305 25/04/10,11:41:32,08,08,1, 11.9,1,1, 1.674, 10450.758, 405.063, 52872.328 25/04/10,11:41:32,09,08,1, 11.9,1,1, 1.674, 10450.771, 405.046, 52872.319 25/04/10,11:41:32,10,08,1, 11.9,1,1, 1.674, 10450.729, 404.980, 52872.294 25/04/10,11:41:32,11,08,1, 11.9,1,1, 1.674, 10450.741, 404.941, 52872.257 25/04/10,11:41:32,12,08,1, 11.9,1,1, 1.674, 10450.741, 404.936, 52872.296 25/04/10,11:41:32,13,08,1, 11.9,1,1, 1.674, 10450.726, 404.942, 52872.271 25/04/10,11:41:32,14,08,1, 11.9,1,1, 1.674, 10450.762, 405.013, 52872.280 25/04/10,11:41:32,15,08,1, 11.9,1,1, 1.674, 10450.767, 405.030, 52872.328 25/04/10,11:41:32,16,08,1, 11.9,1,1, 1.674, 10450.769, 405.038, 52872.330 25/04/10,11:41:32,17,08,1, 11.9,1,1, 1.674, 10450.767, 404.980, 52872.302 25/04/10,11:41:32,18,08,1, 11.9,1,1, 1.674, 10450.752, 404.958, 52872.318 25/04/10,11:41:32,19,08,1, 11.9,1,1, 1.674, 10450.735, 404.891, 52872.232 25/04/10,11:41:33,00,08,1, 11.9,1,1, 1.674, 10450.732, 404.891, 52872.232 25/04/10,11:41:33,01,08,1, 11.9,1,1, 1.674, 10450.752, 405.005, 52872.312 25/04/10,11:41:33,02,08,1, 11.9,1,1, 1.674, 10450.773, 405.021, 52872.336 25/04/10,11:41:33,03,08,1, 11.9,1,1, 1.674, 10450.790, 405.059, 52872.375 25/04/10,11:41:33,04,08,1, 11.9,1,1, 1.674, 10450.811, 405.001, 52872.340 25/04/10,11:41:33,05,08,1, 11.9,1,1, 1.674, 10450.763, 404.951, 52872.306 25/04/10,11:41:33,06,08,1, 11.9,1,1, 1.674, 10450.755, 404.927, 52872.218 25/04/10,11:41:33,07,08,1, 11.9,1,1, 1.674, 10450.760, 404.921, 52872.234 25/04/10,11:41:33,08,08,1, 11.9,1,1, 1.674, 10450.769, 404.960, 52872.296 25/04/10,11:41:33,09,08,1, 11.9,1,1, 1.674, 10450.786, 405.022, 52872.341 25/04/10,11:41:33,10,08,1, 11.9,1,1, 1.674, 10450.798, 405.067, 52872.338 25/04/10,11:41:33,11,08,1, 11.9,1,1, 1.674, 10450.792, 405.026, 52872.339 25/04/10,11:41:33,12,08,1, 11.9,1,1, 1.674, 10450.766, 404.978, 52872.288 25/04/10,11:41:33,13,08,1, 11.9,1,1, 1.674, 10450.759, 404.931, 52872.276 25/04/10,11:41:33,14,08,1, 11.9,1,1, 1.674, 10450.770, 404.922, 52872.313 25/04/10,11:41:33,15,08,1, 11.9,1,1, 1.674, 10450.773, 404.937, 52872.261 25/04/10,11:41:33,16,08,1, 11.9,1,1, 1.674, 10450.787, 405.016, 52872.331 25/04/10,11:41:33,17,08,1, 11.9,1,1, 1.674, 10450.787, 405.039, 52872.317 25/04/10,11:41:33,18,08,1, 11.9,1,1, 1.674, 10450.805, 405.061, 52872.364 25/04/10,11:41:33,19,08,1, 11.9,1,1, 1.674, 10450.785, 404.986, 52872.272 25/04/10,11:41:34,00,08,1, 11.9,1,1, 1.678, 10450.782, 404.986, 52872.272 25/04/10,11:41:34,01,08,1, 11.9,1,1, 1.678, 10450.763, 404.902, 52872.263 25/04/10,11:41:34,02,08,1, 11.9,1,1, 1.678, 10450.760, 404.914, 52872.240 25/04/10,11:41:34,03,08,1, 11.9,1,1, 1.678, 10450.780, 404.967, 52872.263 25/04/10,11:41:34,04,08,1, 11.9,1,1, 1.678, 10450.791, 405.024, 52872.329 25/04/10,11:41:34,05,08,1, 11.9,1,1, 1.678, 10450.821, 405.030, 52872.337 25/04/10,11:41:34,06,08,1, 11.9,1,1, 1.678, 10450.824, 404.994, 52872.322 25/04/10,11:41:34,07,08,1, 11.9,1,1, 1.678, 10450.783, 404.961, 52872.299 25/04/10,11:41:34,08,08,1, 11.9,1,1, 1.678, 10450.788, 404.900, 52872.270 25/04/10,11:41:34,09,08,1, 11.9,1,1, 1.678, 10450.773, 404.935, 52872.263 25/04/10,11:41:34,10,08,1, 11.9,1,1, 1.678, 10450.791, 404.965, 52872.301 25/04/10,11:41:34,11,08,1, 11.9,1,1, 1.678, 10450.822, 405.027, 52872.330 25/04/10,11:41:34,12,08,1, 11.9,1,1, 1.678, 10450.830, 405.046, 52872.375 25/04/10,11:41:34,13,08,1, 11.9,1,1, 1.678, 10450.814, 405.029, 52872.324 25/04/10,11:41:34,14,08,1, 11.9,1,1, 1.678, 10450.808, 404.983, 52872.285 25/04/10,11:41:34,15,08,1, 11.9,1,1, 1.678, 10450.811, 404.920, 52872.220 25/04/10,11:41:34,16,08,1, 11.9,1,1, 1.678, 10450.786, 404.922, 52872.252 25/04/10,11:41:34,17,08,1, 11.9,1,1, 1.678, 10450.826, 404.950, 52872.331 25/04/10,11:41:34,18,08,1, 11.9,1,1, 1.678, 10450.839, 405.007, 52872.372 25/04/10,11:41:34,19,08,1, 11.9,1,1, 1.678, 10450.853, 405.046, 52872.370 25/04/10,11:41:35,00,08,1, 11.9,1,1, 1.678, 10450.848, 405.046, 52872.370 25/04/10,11:41:35,01,08,1, 11.9,1,1, 1.678, 10450.811, 405.001, 52872.332 25/04/10,11:41:35,02,08,1, 11.9,1,1, 1.678, 10450.769, 404.943, 52872.529 25/04/10,11:41:35,03,08,1, 11.9,1,1, 1.678, 10450.789, 404.907, 52872.333 25/04/10,11:41:35,04,08,1, 11.9,1,1, 1.678, 10450.785, 404.913, 52872.299 25/04/10,11:41:35,05,08,1, 11.9,1,1, 1.678, 10450.806, 404.958, 52872.330 25/04/10,11:41:35,06,08,1, 11.9,1,1, 1.678, 10450.857, 405.022, 52872.364 25/04/10,11:41:35,07,08,1, 11.9,1,1, 1.678, 10450.859, 405.056, 52872.392 25/04/10,11:41:35,08,08,1, 11.9,1,1, 1.678, 10450.828, 404.996, 52872.330 25/04/10,11:41:35,09,08,1, 11.9,1,1, 1.678, 10450.840, 404.942, 52872.329 25/04/10,11:41:35,10,08,1, 11.9,1,1, 1.678, 10450.836, 404.911, 52872.297 25/04/10,11:41:35,11,08,1, 11.9,1,1, 1.678, 10450.802, 404.896, 52872.257 25/04/10,11:41:35,12,08,1, 11.9,1,1, 1.678, 10450.817, 404.929, 52872.314 25/04/10,11:41:35,13,08,1, 11.9,1,1, 1.678, 10450.852, 405.035, 52872.366 25/04/10,11:41:35,14,08,1, 11.9,1,1, 1.678, 10450.834, 405.052, 52872.364 25/04/10,11:41:35,15,08,1, 11.9,1,1, 1.678, 10450.842, 405.042, 52872.340 25/04/10,11:41:35,16,08,1, 11.9,1,1, 1.678, 10450.834, 404.958, 52872.320 25/04/10,11:41:35,17,08,1, 11.9,1,1, 1.678, 10450.818, 404.913, 52872.269 25/04/10,11:41:35,18,08,1, 11.9,1,1, 1.678, 10450.809, 404.892, 52872.296 25/04/10,11:41:35,19,08,1, 11.9,1,1, 1.678, 10450.827, 404.903, 52872.275 25/04/10,11:41:36,00,08,1, 11.9,1,1, 1.681, 10450.823, 404.903, 52872.275 25/04/10,11:41:36,01,08,1, 11.9,1,1, 1.681, 10450.864, 404.986, 52872.369 25/04/10,11:41:36,02,08,1, 11.9,1,1, 1.681, 10450.861, 405.056, 52872.381 25/04/10,11:41:36,03,08,1, 11.9,1,1, 1.681, 10450.832, 404.978, 52872.318 25/04/10,11:41:36,04,08,1, 11.9,1,1, 1.681, 10450.840, 404.947, 52872.338 25/04/10,11:41:36,05,08,1, 11.9,1,1, 1.681, 10450.839, 404.910, 52872.266 25/04/10,11:41:36,06,08,1, 11.9,1,1, 1.681, 10450.846, 404.903, 52872.276 25/04/10,11:41:36,07,08,1, 11.9,1,1, 1.681, 10450.850, 404.931, 52872.305 25/04/10,11:41:36,08,08,1, 11.9,1,1, 1.681, 10450.879, 404.991, 52872.340 25/04/10,11:41:36,09,08,1, 11.9,1,1, 1.681, 10450.897, 405.039, 52872.369 25/04/10,11:41:36,10,08,1, 11.9,1,1, 1.681, 10450.877, 405.015, 52872.397 25/04/10,11:41:36,11,08,1, 11.9,1,1, 1.681, 10450.860, 404.945, 52872.333 25/04/10,11:41:36,12,08,1, 11.9,1,1, 1.681, 10450.856, 404.928, 52872.326 25/04/10,11:41:36,13,08,1, 11.9,1,1, 1.681, 10450.820, 404.919, 52872.286 25/04/10,11:41:36,14,08,1, 11.9,1,1, 1.681, 10450.842, 404.913, 52872.273 25/04/10,11:41:36,15,08,1, 11.9,1,1, 1.681, 10450.875, 404.956, 52872.346 25/04/10,11:41:36,16,08,1, 11.9,1,1, 1.681, 10450.878, 405.012, 52872.392 25/04/10,11:41:36,17,08,1, 11.9,1,1, 1.681, 10450.884, 405.046, 52872.405 25/04/10,11:41:36,18,08,1, 11.9,1,1, 1.681, 10450.900, 405.001, 52872.375 25/04/10,11:41:36,19,08,1, 11.9,1,1, 1.681, 10450.887, 404.953, 52872.345 25/04/10,11:41:37,00,08,1, 11.8,1,1, 1.681, 10450.882, 404.953, 52872.345 25/04/10,11:41:37,01,08,1, 11.8,1,1, 1.681, 10450.857, 404.899, 52872.331 25/04/10,11:41:37,02,08,1, 11.8,1,1, 1.681, 10450.853, 404.930, 52872.310 25/04/10,11:41:37,03,08,1, 11.8,1,1, 1.681, 10450.903, 404.988, 52872.369 25/04/10,11:41:37,04,08,1, 11.8,1,1, 1.681, 10450.903, 405.015, 52872.453 25/04/10,11:41:37,05,08,1, 11.8,1,1, 1.681, 10450.898, 405.039, 52872.386 25/04/10,11:41:37,06,08,1, 11.8,1,1, 1.681, 10450.893, 404.985, 52872.385 25/04/10,11:41:37,07,08,1, 11.8,1,1, 1.681, 10450.872, 404.929, 52872.359 25/04/10,11:41:37,08,08,1, 11.8,1,1, 1.681, 10450.868, 404.875, 52872.311 25/04/10,11:41:37,09,08,1, 11.8,1,1, 1.681, 10450.862, 404.881, 52872.344 25/04/10,11:41:37,10,08,1, 11.8,1,1, 1.681, 10450.889, 404.963, 52872.365 25/04/10,11:41:37,11,08,1, 11.8,1,1, 1.681, 10450.901, 404.987, 52872.370 25/04/10,11:41:37,12,08,1, 11.8,1,1, 1.681, 10450.903, 405.022, 52872.420 25/04/10,11:41:37,13,08,1, 11.8,1,1, 1.681, 10450.887, 404.993, 52872.399 25/04/10,11:41:37,14,08,1, 11.8,1,1, 1.681, 10450.890, 404.975, 52872.351 25/04/10,11:41:37,15,08,1, 11.8,1,1, 1.681, 10450.879, 404.919, 52872.345 25/04/10,11:41:37,16,08,1, 11.8,1,1, 1.681, 10450.862, 404.887, 52872.296 25/04/10,11:41:37,17,08,1, 11.8,1,1, 1.681, 10450.883, 404.909, 52872.321 25/04/10,11:41:37,18,08,1, 11.8,1,1, 1.681, 10450.889, 404.950, 52872.337 25/04/10,11:41:37,19,08,1, 11.8,1,1, 1.681, 10450.918, 405.000, 52872.381 25/04/10,11:41:38,00,08,1, 12.0,1,1, 1.677, 10450.915, 405.000, 52872.381 25/04/10,11:41:38,01,08,1, 12.0,1,1, 1.677, 10450.915, 404.997, 52872.419 25/04/10,11:41:38,02,08,1, 12.0,1,1, 1.677, 10450.910, 404.940, 52872.406 25/04/10,11:41:38,03,08,1, 12.0,1,1, 1.677, 10450.859, 404.881, 52872.346 25/04/10,11:41:38,04,08,1, 12.0,1,1, 1.677, 10450.872, 404.878, 52872.315 25/04/10,11:41:38,05,08,1, 12.0,1,1, 1.677, 10450.878, 404.897, 52872.343 25/04/10,11:41:38,06,08,1, 12.0,1,1, 1.677, 10450.884, 404.910, 52872.361 25/04/10,11:41:38,07,08,1, 12.0,1,1, 1.677, 10450.911, 404.984, 52872.416 25/04/10,11:41:38,08,08,1, 12.0,1,1, 1.677, 10450.927, 405.008, 52872.426 25/04/10,11:41:38,09,08,1, 12.0,1,1, 1.677, 10450.918, 405.008, 52872.389 25/04/10,11:41:38,10,08,1, 12.0,1,1, 1.677, 10450.885, 404.939, 52872.378 25/04/10,11:41:38,11,08,1, 12.0,1,1, 1.677, 10450.885, 404.904, 52872.341 25/04/10,11:41:38,12,08,1, 12.0,1,1, 1.677, 10450.891, 404.902, 52872.310 25/04/10,11:41:38,13,08,1, 12.0,1,1, 1.677, 10450.865, 404.919, 52872.313 25/04/10,11:41:38,14,08,1, 12.0,1,1, 1.677, 10450.898, 404.946, 52872.361 25/04/10,11:41:38,15,08,1, 12.0,1,1, 1.677, 10450.921, 404.975, 52872.406 25/04/10,11:41:38,16,08,1, 12.0,1,1, 1.677, 10450.915, 405.016, 52872.433 25/04/10,11:41:38,17,08,1, 12.0,1,1, 1.677, 10450.923, 404.952, 52872.414 25/04/10,11:41:38,18,08,1, 12.0,1,1, 1.677, 10450.916, 404.911, 52872.404 25/04/10,11:41:38,19,08,1, 12.0,1,1, 1.677, 10450.896, 404.882, 52872.358 25/04/10,11:41:39,00,08,1, 12.0,1,1, 1.681, 10450.890, 404.882, 52872.358 25/04/10,11:41:39,01,08,1, 12.0,1,1, 1.681, 10450.913, 404.880, 52872.358 25/04/10,11:41:39,02,08,1, 12.0,1,1, 1.681, 10450.940, 404.913, 52872.164 25/04/10,11:41:39,03,08,1, 12.0,1,1, 1.681, 10450.946, 404.972, 52872.343 25/04/10,11:41:39,04,08,1, 12.0,1,1, 1.681, 10450.936, 404.986, 52872.387 25/04/10,11:41:39,05,08,1, 12.0,1,1, 1.681, 10450.907, 404.966, 52872.377 25/04/10,11:41:39,06,08,1, 12.0,1,1, 1.681, 10450.928, 404.919, 52872.388 25/04/10,11:41:39,07,08,1, 12.0,1,1, 1.681, 10450.913, 404.883, 52872.395 25/04/10,11:41:39,08,08,1, 12.0,1,1, 1.681, 10450.893, 404.861, 52872.335 25/04/10,11:41:39,09,08,1, 12.0,1,1, 1.681, 10450.919, 404.908, 52872.356 25/04/10,11:41:39,10,08,1, 12.0,1,1, 1.681, 10450.933, 404.933, 52872.398 25/04/10,11:41:39,11,08,1, 12.0,1,1, 1.681, 10450.915, 404.991, 52872.424 25/04/10,11:41:39,12,08,1, 12.0,1,1, 1.681, 10450.915, 404.993, 52872.327 25/04/10,11:41:39,13,08,1, 12.0,1,1, 1.681, 10450.947, 404.984, 52872.466 25/04/10,11:41:39,14,08,1, 12.0,1,1, 1.681, 10450.938, 404.922, 52872.371 25/04/10,11:41:39,15,08,1, 12.0,1,1, 1.681, 10450.903, 404.841, 52872.335 25/04/10,11:41:39,16,08,1, 12.0,1,1, 1.681, 10450.906, 404.863, 52872.348 25/04/10,11:41:39,17,08,1, 12.0,1,1, 1.681, 10450.920, 404.898, 52872.376 25/04/10,11:41:39,18,08,1, 12.0,1,1, 1.681, 10450.923, 404.938, 52872.421 25/04/10,11:41:39,19,08,1, 12.0,1,1, 1.681, 10450.960, 404.971, 52872.457 25/04/10,11:41:40,00,09,1, 11.9,1,1, 1.678, 10450.957, 404.971, 52872.457 25/04/10,11:41:40,01,09,1, 11.9,1,1, 1.678, 10450.960, 404.965, 52872.469 25/04/10,11:41:40,02,09,1, 11.9,1,1, 1.678, 10450.933, 404.900, 52872.418 25/04/10,11:41:40,03,09,1, 11.9,1,1, 1.678, 10450.922, 404.844, 52872.381 25/04/10,11:41:40,04,09,1, 11.9,1,1, 1.678, 10450.920, 404.843, 52872.367 25/04/10,11:41:40,05,09,1, 11.9,1,1, 1.678, 10450.931, 404.876, 52872.370 25/04/10,11:41:40,06,09,1, 11.9,1,1, 1.678, 10450.931, 404.917, 52872.430 25/04/10,11:41:40,07,09,1, 11.9,1,1, 1.678, 10450.951, 404.958, 52872.467 25/04/10,11:41:40,08,09,1, 11.9,1,1, 1.678, 10450.942, 404.966, 52872.463 25/04/10,11:41:40,09,09,1, 11.9,1,1, 1.678, 10450.940, 404.941, 52872.429 25/04/10,11:41:40,10,09,1, 11.9,1,1, 1.678, 10450.919, 404.907, 52872.389 25/04/10,11:41:40,11,09,1, 11.9,1,1, 1.678, 10450.914, 404.848, 52872.349 25/04/10,11:41:40,12,09,1, 11.9,1,1, 1.678, 10450.922, 404.838, 52872.399 25/04/10,11:41:40,13,09,1, 11.9,1,1, 1.678, 10450.933, 404.844, 52872.348 25/04/10,11:41:40,14,09,1, 11.9,1,1, 1.678, 10450.939, 404.895, 52872.428 25/04/10,11:41:40,15,09,1, 11.9,1,1, 1.678, 10450.973, 404.951, 52872.434 25/04/10,11:41:40,16,09,1, 11.9,1,1, 1.678, 10450.955, 404.981, 52872.435 25/04/10,11:41:40,17,09,1, 11.9,1,1, 1.678, 10450.958, 404.954, 52872.416 25/04/10,11:41:40,18,09,1, 11.9,1,1, 1.678, 10450.944, 404.908, 52872.451 25/04/10,11:41:40,19,09,1, 11.9,1,1, 1.678, 10450.934, 404.857, 52872.406 25/04/10,11:41:41,00,08,1, 12.0,1,1, 1.682, 10450.932, 404.857, 52872.406 25/04/10,11:41:41,01,08,1, 12.0,1,1, 1.682, 10450.940, 404.883, 52872.385 25/04/10,11:41:41,02,08,1, 12.0,1,1, 1.682, 10450.943, 404.900, 52872.422 25/04/10,11:41:41,03,08,1, 12.0,1,1, 1.682, 10450.965, 404.942, 52872.433 25/04/10,11:41:41,04,08,1, 12.0,1,1, 1.682, 10450.969, 404.977, 52872.464 25/04/10,11:41:41,05,08,1, 12.0,1,1, 1.682, 10450.976, 404.979, 52872.462 25/04/10,11:41:41,06,08,1, 12.0,1,1, 1.682, 10450.960, 404.917, 52872.442 25/04/10,11:41:41,07,08,1, 12.0,1,1, 1.682, 10450.943, 404.862, 52872.417 25/04/10,11:41:41,08,08,1, 12.0,1,1, 1.682, 10450.913, 404.840, 52872.381 25/04/10,11:41:41,09,08,1, 12.0,1,1, 1.682, 10450.937, 404.864, 52872.426 25/04/10,11:41:41,10,08,1, 12.0,1,1, 1.682, 10450.949, 404.860, 52872.437 25/04/10,11:41:41,11,08,1, 12.0,1,1, 1.682, 10450.938, 404.946, 52872.472 25/04/10,11:41:41,12,08,1, 12.0,1,1, 1.682, 10450.983, 404.966, 52872.499 25/04/10,11:41:41,13,08,1, 12.0,1,1, 1.682, 10450.971, 404.976, 52872.480 25/04/10,11:41:41,14,08,1, 12.0,1,1, 1.682, 10450.979, 404.928, 52872.442 25/04/10,11:41:41,15,08,1, 12.0,1,1, 1.682, 10450.966, 404.879, 52872.486 25/04/10,11:41:41,16,08,1, 12.0,1,1, 1.682, 10450.946, 404.840, 52872.426 25/04/10,11:41:41,17,08,1, 12.0,1,1, 1.682, 10450.953, 404.840, 52872.381 25/04/10,11:41:41,18,08,1, 12.0,1,1, 1.682, 10450.965, 404.857, 52872.404 25/04/10,11:41:41,19,08,1, 12.0,1,1, 1.682, 10450.966, 404.929, 52872.478 25/04/10,11:41:42,00,08,1, 11.9,1,1, 1.680, 10450.965, 404.929, 52872.478 25/04/10,11:41:42,01,08,1, 11.9,1,1, 1.680, 10450.980, 404.975, 52872.509 25/04/10,11:41:42,02,08,1, 11.9,1,1, 1.680, 10450.976, 404.981, 52872.486 25/04/10,11:41:42,03,08,1, 11.9,1,1, 1.680, 10450.980, 404.895, 52872.414 25/04/10,11:41:42,04,08,1, 11.9,1,1, 1.680, 10450.973, 404.839, 52872.402 25/04/10,11:41:42,05,08,1, 11.9,1,1, 1.680, 10450.937, 404.837, 52872.417 25/04/10,11:41:42,06,08,1, 11.9,1,1, 1.680, 10450.949, 404.882, 52872.418 25/04/10,11:41:42,07,08,1, 11.9,1,1, 1.680, 10450.958, 404.889, 52872.437 25/04/10,11:41:42,08,08,1, 11.9,1,1, 1.680, 10450.996, 404.938, 52872.509 25/04/10,11:41:42,09,08,1, 11.9,1,1, 1.680, 10451.003, 404.960, 52872.510 25/04/10,11:41:42,10,08,1, 11.9,1,1, 1.680, 10450.981, 404.967, 52872.491 25/04/10,11:41:42,11,08,1, 11.9,1,1, 1.680, 10450.982, 404.906, 52872.454 25/04/10,11:41:42,12,08,1, 11.9,1,1, 1.680, 10450.979, 404.860, 52872.433 25/04/10,11:41:42,13,08,1, 11.9,1,1, 1.680, 10450.965, 404.829, 52872.392 25/04/10,11:41:42,14,08,1, 11.9,1,1, 1.680, 10450.977, 404.818, 52872.429 25/04/10,11:41:42,15,08,1, 11.9,1,1, 1.680, 10450.962, 404.871, 52872.444 25/04/10,11:41:42,16,08,1, 11.9,1,1, 1.680, 10450.990, 404.908, 52872.464 25/04/10,11:41:42,17,08,1, 11.9,1,1, 1.680, 10451.011, 404.929, 52872.474 25/04/10,11:41:42,18,08,1, 11.9,1,1, 1.680, 10451.029, 404.942, 52872.511 25/04/10,11:41:42,19,08,1, 11.9,1,1, 1.680, 10451.000, 404.923, 52872.458 25/04/10,11:41:43,00,09,1, 11.9,1,1, 1.682, 10450.999, 404.923, 52872.458 25/04/10,11:41:43,01,09,1, 11.9,1,1, 1.682, 10450.982, 404.825, 52872.387 25/04/10,11:41:43,02,09,1, 11.9,1,1, 1.682, 10450.970, 404.817, 52872.387 25/04/10,11:41:43,03,09,1, 11.9,1,1, 1.682, 10450.989, 404.846, 52872.429 25/04/10,11:41:43,04,09,1, 11.9,1,1, 1.682, 10451.009, 404.890, 52872.447 25/04/10,11:41:43,05,09,1, 11.9,1,1, 1.682, 10451.012, 404.946, 52872.485 25/04/10,11:41:43,06,09,1, 11.9,1,1, 1.682, 10451.017, 404.935, 52872.518 25/04/10,11:41:43,07,09,1, 11.9,1,1, 1.682, 10451.060, 404.911, 52872.520 25/04/10,11:41:43,08,09,1, 11.9,1,1, 1.682, 10451.002, 404.876, 52872.512 25/04/10,11:41:43,09,09,1, 11.9,1,1, 1.682, 10450.996, 404.835, 52872.451 25/04/10,11:41:43,10,09,1, 11.9,1,1, 1.682, 10450.987, 404.814, 52872.432 25/04/10,11:41:43,11,09,1, 11.9,1,1, 1.682, 10450.972, 404.822, 52872.424 25/04/10,11:41:43,12,09,1, 11.9,1,1, 1.682, 10451.009, 404.848, 52872.448 25/04/10,11:41:43,13,09,1, 11.9,1,1, 1.682, 10451.038, 404.922, 52872.484 25/04/10,11:41:43,14,09,1, 11.9,1,1, 1.682, 10451.037, 404.917, 52872.539 25/04/10,11:41:43,15,09,1, 11.9,1,1, 1.682, 10451.016, 404.918, 52872.432 25/04/10,11:41:43,16,09,1, 11.9,1,1, 1.682, 10451.040, 404.880, 52872.467 25/04/10,11:41:43,17,09,1, 11.9,1,1, 1.682, 10451.002, 404.850, 52872.414 25/04/10,11:41:43,18,09,1, 11.9,1,1, 1.682, 10451.021, 404.817, 52872.408 25/04/10,11:41:43,19,09,1, 11.9,1,1, 1.682, 10451.007, 404.792, 52872.413 25/04/10,11:41:44,00,09,1, 11.9,1,1, 1.679, 10451.007, 404.792, 52872.413 25/04/10,11:41:44,01,09,1, 11.9,1,1, 1.679, 10451.024, 404.869, 52872.485 25/04/10,11:41:44,02,09,1, 11.9,1,1, 1.679, 10451.049, 404.900, 52872.540 25/04/10,11:41:44,03,09,1, 11.9,1,1, 1.679, 10451.040, 404.922, 52872.556 25/04/10,11:41:44,04,09,1, 11.9,1,1, 1.679, 10451.032, 404.909, 52872.545 25/04/10,11:41:44,05,09,1, 11.9,1,1, 1.679, 10451.041, 404.816, 52872.508 25/04/10,11:41:44,06,09,1, 11.9,1,1, 1.679, 10451.011, 404.799, 52872.498 25/04/10,11:41:44,07,09,1, 11.9,1,1, 1.679, 10451.030, 404.774, 52872.436 25/04/10,11:41:44,08,09,1, 11.9,1,1, 1.679, 10451.009, 404.767, 52872.461 25/04/10,11:41:44,09,09,1, 11.9,1,1, 1.679, 10451.009, 404.788, 52872.458 25/04/10,11:41:44,10,09,1, 11.9,1,1, 1.679, 10451.033, 404.865, 52872.505 25/04/10,11:41:44,11,09,1, 11.9,1,1, 1.679, 10451.037, 404.879, 52872.531 25/04/10,11:41:44,12,09,1, 11.9,1,1, 1.679, 10451.057, 404.880, 52872.535 25/04/10,11:41:44,13,09,1, 11.9,1,1, 1.679, 10451.031, 404.845, 52872.474 25/04/10,11:41:44,14,09,1, 11.9,1,1, 1.679, 10451.043, 404.819, 52872.496 25/04/10,11:41:44,15,09,1, 11.9,1,1, 1.679, 10451.013, 404.792, 52872.573 25/04/10,11:41:44,16,09,1, 11.9,1,1, 1.679, 10451.070, 404.738, 52872.249 25/04/10,11:41:44,17,09,1, 11.9,1,1, 1.679, 10451.044, 404.752, 52872.410 25/04/10,11:41:44,18,09,1, 11.9,1,1, 1.679, 10451.078, 404.791, 52872.328 25/04/10,11:41:44,19,09,1, 11.9,1,1, 1.679, 10451.027, 404.840, 52872.455 25/04/10,11:41:45,00,09,1, 11.9,1,1, 1.680, 10451.024, 404.840, 52872.455 25/04/10,11:41:45,01,09,1, 11.9,1,1, 1.680, 10451.059, 404.882, 52872.603 25/04/10,11:41:45,02,09,1, 11.9,1,1, 1.680, 10451.045, 404.853, 52872.519 25/04/10,11:41:45,03,09,1, 11.9,1,1, 1.680, 10451.052, 404.786, 52872.471 25/04/10,11:41:45,04,09,1, 11.9,1,1, 1.680, 10451.030, 404.749, 52872.457 25/04/10,11:41:45,05,09,1, 11.9,1,1, 1.680, 10451.013, 404.739, 52872.446 25/04/10,11:41:45,06,09,1, 11.9,1,1, 1.680, 10451.029, 404.767, 52872.438 25/04/10,11:41:45,07,09,1, 11.9,1,1, 1.680, 10451.046, 404.795, 52872.487 25/04/10,11:41:45,08,09,1, 11.9,1,1, 1.680, 10451.075, 404.824, 52872.537 25/04/10,11:41:45,09,09,1, 11.9,1,1, 1.680, 10451.076, 404.882, 52872.536 25/04/10,11:41:45,10,09,1, 11.9,1,1, 1.680, 10451.067, 404.840, 52872.517 25/04/10,11:41:45,11,09,1, 11.9,1,1, 1.680, 10451.089, 404.800, 52872.537 25/04/10,11:41:45,12,09,1, 11.9,1,1, 1.680, 10451.032, 404.778, 52872.467 25/04/10,11:41:45,13,09,1, 11.9,1,1, 1.680, 10451.048, 404.740, 52872.460 25/04/10,11:41:45,14,09,1, 11.9,1,1, 1.680, 10451.024, 404.719, 52872.479 25/04/10,11:41:45,15,09,1, 11.9,1,1, 1.680, 10451.059, 404.749, 52872.450 25/04/10,11:41:45,16,09,1, 11.9,1,1, 1.680, 10451.090, 404.806, 52872.518 25/04/10,11:41:45,17,09,1, 11.9,1,1, 1.680, 10451.079, 404.841, 52872.511 25/04/10,11:41:45,18,09,1, 11.9,1,1, 1.680, 10451.103, 404.848, 52872.535 25/04/10,11:41:45,19,09,1, 11.9,1,1, 1.680, 10451.080, 404.834, 52872.535 25/04/10,11:41:46,00,09,1, 11.9,1,1, 1.681, 10451.074, 404.834, 52872.535 25/04/10,11:41:46,01,09,1, 11.9,1,1, 1.681, 10451.062, 404.766, 52872.487 25/04/10,11:41:46,02,09,1, 11.9,1,1, 1.681, 10451.069, 404.712, 52872.442 25/04/10,11:41:46,03,09,1, 11.9,1,1, 1.681, 10451.064, 404.748, 52872.491 25/04/10,11:41:46,04,09,1, 11.9,1,1, 1.681, 10451.057, 404.756, 52872.473 25/04/10,11:41:46,05,09,1, 11.9,1,1, 1.681, 10451.066, 404.807, 52872.506 25/04/10,11:41:46,06,09,1, 11.9,1,1, 1.681, 10451.089, 404.845, 52872.533 25/04/10,11:41:46,07,09,1, 11.9,1,1, 1.681, 10451.094, 404.827, 52872.536 25/04/10,11:41:46,08,09,1, 11.9,1,1, 1.681, 10451.093, 404.829, 52872.599 25/04/10,11:41:46,09,09,1, 11.9,1,1, 1.681, 10451.069, 404.794, 52872.546 25/04/10,11:41:46,10,09,1, 11.9,1,1, 1.681, 10451.060, 404.723, 52872.497 25/04/10,11:41:46,11,09,1, 11.9,1,1, 1.681, 10451.062, 404.692, 52872.483 25/04/10,11:41:46,12,09,1, 11.9,1,1, 1.681, 10451.071, 404.716, 52872.465 25/04/10,11:41:46,13,09,1, 11.9,1,1, 1.681, 10451.039, 404.745, 52872.514 25/04/10,11:41:46,14,09,1, 11.9,1,1, 1.681, 10451.066, 404.776, 52872.525 25/04/10,11:41:46,15,09,1, 11.9,1,1, 1.681, 10451.091, 404.843, 52872.536 25/04/10,11:41:46,16,09,1, 11.9,1,1, 1.681, 10451.115, 404.851, 52872.567 25/04/10,11:41:46,17,09,1, 11.9,1,1, 1.681, 10451.119, 404.804, 52872.578 25/04/10,11:41:46,18,09,1, 11.9,1,1, 1.681, 10451.097, 404.768, 52872.556 25/04/10,11:41:46,19,09,1, 11.9,1,1, 1.681, 10451.079, 404.731, 52872.494 25/04/10,11:41:47,00,09,1, 11.9,1,1, 1.684, 10451.074, 404.731, 52872.494 25/04/10,11:41:47,01,09,1, 11.9,1,1, 1.684, 10451.069, 404.694, 52872.485 25/04/10,11:41:47,02,09,1, 11.9,1,1, 1.684, 10451.079, 404.756, 52872.495 25/04/10,11:41:47,03,09,1, 11.9,1,1, 1.684, 10451.065, 404.785, 52872.558 25/04/10,11:41:47,04,09,1, 11.9,1,1, 1.684, 10451.096, 404.806, 52872.547 25/04/10,11:41:47,05,09,1, 11.9,1,1, 1.684, 10451.101, 404.798, 52872.597 25/04/10,11:41:47,06,09,1, 11.9,1,1, 1.684, 10451.098, 404.807, 52872.540 25/04/10,11:41:47,07,09,1, 11.9,1,1, 1.684, 10451.090, 404.760, 52872.548 25/04/10,11:41:47,08,09,1, 11.9,1,1, 1.684, 10451.067, 404.703, 52872.515 25/04/10,11:41:47,09,09,1, 11.9,1,1, 1.684, 10451.068, 404.668, 52872.510 25/04/10,11:41:47,10,09,1, 11.9,1,1, 1.684, 10451.059, 404.700, 52872.524 25/04/10,11:41:47,11,09,1, 11.9,1,1, 1.684, 10451.076, 404.705, 52872.491 25/04/10,11:41:47,12,09,1, 11.9,1,1, 1.684, 10451.081, 404.760, 52872.569 25/04/10,11:41:47,13,09,1, 11.9,1,1, 1.684, 10451.093, 404.792, 52872.588 25/04/10,11:41:47,14,09,1, 11.9,1,1, 1.684, 10451.094, 404.796, 52872.573 25/04/10,11:41:47,15,09,1, 11.9,1,1, 1.684, 10451.119, 404.769, 52872.570 25/04/10,11:41:47,16,09,1, 11.9,1,1, 1.684, 10451.097, 404.741, 52872.529 25/04/10,11:41:47,17,09,1, 11.9,1,1, 1.684, 10451.068, 404.659, 52872.515 25/04/10,11:41:47,18,09,1, 11.9,1,1, 1.684, 10451.075, 404.653, 52872.503 25/04/10,11:41:47,19,09,1, 11.9,1,1, 1.684, 10451.076, 404.669, 52872.495 25/04/10,11:41:48,00,09,1, 11.9,1,1, 1.683, 10451.074, 404.669, 52872.495 25/04/10,11:41:48,01,09,1, 11.9,1,1, 1.683, 10451.105, 404.747, 52872.550 25/04/10,11:41:48,02,09,1, 11.9,1,1, 1.683, 10451.071, 404.798, 52872.805 25/04/10,11:41:48,03,09,1, 11.9,1,1, 1.683, 10451.119, 404.808, 52872.664 25/04/10,11:41:48,04,09,1, 11.9,1,1, 1.683, 10451.125, 404.749, 52872.619 25/04/10,11:41:48,05,09,1, 11.9,1,1, 1.683, 10451.116, 404.725, 52872.568 25/04/10,11:41:48,06,09,1, 11.9,1,1, 1.683, 10451.118, 404.672, 52872.519 25/04/10,11:41:48,07,09,1, 11.9,1,1, 1.683, 10451.098, 404.648, 52872.530 25/04/10,11:41:48,08,09,1, 11.9,1,1, 1.683, 10451.081, 404.632, 52872.473 25/04/10,11:41:48,09,09,1, 11.9,1,1, 1.683, 10451.100, 404.669, 52872.541 25/04/10,11:41:48,10,09,1, 11.9,1,1, 1.683, 10451.109, 404.697, 52872.552 25/04/10,11:41:48,11,09,1, 11.9,1,1, 1.683, 10451.115, 404.744, 52872.589 25/04/10,11:41:48,12,09,1, 11.9,1,1, 1.683, 10451.137, 404.765, 52872.557 25/04/10,11:41:48,13,09,1, 11.9,1,1, 1.683, 10451.130, 404.770, 52872.570 25/04/10,11:41:48,14,09,1, 11.9,1,1, 1.683, 10451.117, 404.723, 52872.565 25/04/10,11:41:48,15,09,1, 11.9,1,1, 1.683, 10451.100, 404.646, 52872.538 25/04/10,11:41:48,16,09,1, 11.9,1,1, 1.683, 10451.082, 404.618, 52872.504 25/04/10,11:41:48,17,09,1, 11.9,1,1, 1.683, 10451.103, 404.617, 52872.525 25/04/10,11:41:48,18,09,1, 11.9,1,1, 1.683, 10451.090, 404.599, 52872.549 25/04/10,11:41:48,19,09,1, 11.9,1,1, 1.683, 10451.094, 404.684, 52872.572 25/04/10,11:41:49,00,09,1, 12.0,1,1, 1.682, 10451.090, 404.684, 52872.572 25/04/10,11:41:49,01,09,1, 12.0,1,1, 1.682, 10451.134, 404.749, 52872.591 25/04/10,11:41:49,02,09,1, 12.0,1,1, 1.682, 10451.119, 404.749, 52872.608 25/04/10,11:41:49,03,09,1, 12.0,1,1, 1.682, 10451.131, 404.724, 52872.604 25/04/10,11:41:49,04,09,1, 12.0,1,1, 1.682, 10451.103, 404.656, 52872.501 25/04/10,11:41:49,05,09,1, 12.0,1,1, 1.682, 10451.091, 404.632, 52872.538 25/04/10,11:41:49,06,09,1, 12.0,1,1, 1.682, 10451.124, 404.635, 52872.478 25/04/10,11:41:49,07,09,1, 12.0,1,1, 1.682, 10451.104, 404.653, 52872.517 25/04/10,11:41:49,08,09,1, 12.0,1,1, 1.682, 10451.096, 404.654, 52872.534 25/04/10,11:41:49,09,09,1, 12.0,1,1, 1.682, 10451.129, 404.691, 52872.529 25/04/10,11:41:49,10,09,1, 12.0,1,1, 1.682, 10451.138, 404.727, 52872.593 25/04/10,11:41:49,11,09,1, 12.0,1,1, 1.682, 10451.129, 404.734, 52872.593 25/04/10,11:41:49,12,09,1, 12.0,1,1, 1.682, 10451.145, 404.708, 52872.594 25/04/10,11:41:49,13,09,1, 12.0,1,1, 1.682, 10451.146, 404.675, 52872.552 25/04/10,11:41:49,14,09,1, 12.0,1,1, 1.682, 10451.133, 404.612, 52872.506 25/04/10,11:41:49,15,09,1, 12.0,1,1, 1.682, 10451.119, 404.604, 52872.552 25/04/10,11:41:49,16,09,1, 12.0,1,1, 1.682, 10451.134, 404.598, 52872.542 25/04/10,11:41:49,17,09,1, 12.0,1,1, 1.682, 10451.114, 404.628, 52872.549 25/04/10,11:41:49,18,09,1, 12.0,1,1, 1.682, 10451.139, 404.663, 52872.582 25/04/10,11:41:49,19,09,1, 12.0,1,1, 1.682, 10451.153, 404.709, 52872.605 25/04/10,11:41:50,00,09,1, 11.9,1,1, 1.682, 10451.149, 404.709, 52872.605 25/04/10,11:41:50,01,09,1, 11.9,1,1, 1.682, 10451.158, 404.699, 52872.599 25/04/10,11:41:50,02,09,1, 11.9,1,1, 1.682, 10451.148, 404.669, 52872.580 25/04/10,11:41:50,03,09,1, 11.9,1,1, 1.682, 10451.130, 404.617, 52872.590 25/04/10,11:41:50,04,09,1, 11.9,1,1, 1.682, 10451.134, 404.612, 52872.587 25/04/10,11:41:50,05,09,1, 11.9,1,1, 1.682, 10451.127, 404.579, 52872.540 25/04/10,11:41:50,06,09,1, 11.9,1,1, 1.682, 10451.129, 404.614, 52872.576 25/04/10,11:41:50,07,09,1, 11.9,1,1, 1.682, 10451.132, 404.633, 52872.582 25/04/10,11:41:50,08,09,1, 11.9,1,1, 1.682, 10451.164, 404.691, 52872.637 25/04/10,11:41:50,09,09,1, 11.9,1,1, 1.682, 10451.191, 404.720, 52872.666 25/04/10,11:41:50,10,09,1, 11.9,1,1, 1.682, 10451.184, 404.727, 52872.655 25/04/10,11:41:50,11,09,1, 11.9,1,1, 1.682, 10451.168, 404.683, 52872.594 25/04/10,11:41:50,12,09,1, 11.9,1,1, 1.682, 10451.147, 404.664, 52872.636 25/04/10,11:41:50,13,09,1, 11.9,1,1, 1.682, 10451.144, 404.629, 52872.596 25/04/10,11:41:50,14,09,1, 11.9,1,1, 1.682, 10451.169, 404.603, 52872.574 25/04/10,11:41:50,15,09,1, 11.9,1,1, 1.682, 10451.133, 404.591, 52872.553 25/04/10,11:41:50,16,09,1, 11.9,1,1, 1.682, 10451.153, 404.652, 52872.586 25/04/10,11:41:50,17,09,1, 11.9,1,1, 1.682, 10451.166, 404.674, 52872.609 25/04/10,11:41:50,18,09,1, 11.9,1,1, 1.682, 10451.167, 404.720, 52872.666 25/04/10,11:41:50,19,09,1, 11.9,1,1, 1.682, 10451.184, 404.712, 52872.669 25/04/10,11:41:51,00,09,1, 11.9,1,1, 1.683, 10451.182, 404.712, 52872.669 25/04/10,11:41:51,01,09,1, 11.9,1,1, 1.683, 10451.178, 404.682, 52872.635 25/04/10,11:41:51,02,09,1, 11.9,1,1, 1.683, 10451.154, 404.632, 52872.605 25/04/10,11:41:51,03,09,1, 11.9,1,1, 1.683, 10451.160, 404.590, 52872.594 25/04/10,11:41:51,04,09,1, 11.9,1,1, 1.683, 10451.147, 404.607, 52872.537 25/04/10,11:41:51,05,09,1, 11.9,1,1, 1.683, 10451.149, 404.596, 52872.576 25/04/10,11:41:51,06,09,1, 11.9,1,1, 1.683, 10451.144, 404.664, 52872.597 25/04/10,11:41:51,07,09,1, 11.9,1,1, 1.683, 10451.144, 404.678, 52872.643 25/04/10,11:41:51,08,09,1, 11.9,1,1, 1.683, 10451.191, 404.715, 52872.614 25/04/10,11:41:51,09,09,1, 11.9,1,1, 1.683, 10451.199, 404.712, 52872.660 25/04/10,11:41:51,10,09,1, 11.9,1,1, 1.683, 10451.209, 404.706, 52872.660 25/04/10,11:41:51,11,09,1, 11.9,1,1, 1.683, 10451.184, 404.659, 52872.635 25/04/10,11:41:51,12,09,1, 11.9,1,1, 1.683, 10451.177, 404.612, 52872.600 25/04/10,11:41:51,13,09,1, 11.9,1,1, 1.683, 10451.177, 404.611, 52872.612 25/04/10,11:41:51,14,09,1, 11.9,1,1, 1.683, 10451.151, 404.559, 52872.556 25/04/10,11:41:51,15,09,1, 11.9,1,1, 1.683, 10451.184, 404.598, 52872.598 25/04/10,11:41:51,16,09,1, 11.9,1,1, 1.683, 10451.175, 404.649, 52872.608 25/04/10,11:41:51,17,09,1, 11.9,1,1, 1.683, 10451.189, 404.654, 52872.642 25/04/10,11:41:51,18,09,1, 11.9,1,1, 1.683, 10451.192, 404.682, 52872.674 25/04/10,11:41:51,19,09,1, 11.9,1,1, 1.683, 10451.227, 404.703, 52872.668 25/04/10,11:41:52,00,09,1, 11.9,1,1, 1.679, 10451.224, 404.703, 52872.668 25/04/10,11:41:52,01,09,1, 11.9,1,1, 1.679, 10451.189, 404.603, 52872.580 25/04/10,11:41:52,02,09,1, 11.9,1,1, 1.679, 10451.184, 404.589, 52872.601 25/04/10,11:41:52,03,09,1, 11.9,1,1, 1.679, 10451.171, 404.565, 52872.558 25/04/10,11:41:52,04,09,1, 11.9,1,1, 1.679, 10451.165, 404.552, 52872.543 25/04/10,11:41:52,05,09,1, 11.9,1,1, 1.679, 10451.200, 404.583, 52872.593 25/04/10,11:41:52,06,09,1, 11.9,1,1, 1.679, 10451.186, 404.638, 52872.604 25/04/10,11:41:52,07,09,1, 11.9,1,1, 1.679, 10451.207, 404.668, 52872.657 25/04/10,11:41:52,08,09,1, 11.9,1,1, 1.679, 10451.224, 404.671, 52872.652 25/04/10,11:41:52,09,09,1, 11.9,1,1, 1.679, 10451.221, 404.696, 52872.628 25/04/10,11:41:52,10,09,1, 11.9,1,1, 1.679, 10451.229, 404.639, 52872.633 25/04/10,11:41:52,11,09,1, 11.9,1,1, 1.679, 10451.213, 404.609, 52872.599 25/04/10,11:41:52,12,09,1, 11.9,1,1, 1.679, 10451.223, 404.593, 52872.573 25/04/10,11:41:52,13,09,1, 11.9,1,1, 1.679, 10451.177, 404.561, 52872.581 25/04/10,11:41:52,14,09,1, 11.9,1,1, 1.679, 10451.198, 404.541, 52872.560 25/04/10,11:41:52,15,09,1, 11.9,1,1, 1.679, 10451.184, 404.574, 52872.605 25/04/10,11:41:52,16,09,1, 11.9,1,1, 1.679, 10451.201, 404.631, 52872.615 25/04/10,11:41:52,17,09,1, 11.9,1,1, 1.679, 10451.219, 404.625, 52872.620 25/04/10,11:41:52,18,09,1, 11.9,1,1, 1.679, 10451.217, 404.681, 52872.668 25/04/10,11:41:52,19,09,1, 11.9,1,1, 1.679, 10451.253, 404.669, 52872.675 25/04/10,11:41:53,00,09,1, 12.0,1,1, 1.683, 10451.249, 404.669, 52872.675 25/04/10,11:41:53,01,09,1, 12.0,1,1, 1.683, 10451.206, 404.612, 52872.631 25/04/10,11:41:53,02,09,1, 12.0,1,1, 1.683, 10451.210, 404.593, 52872.592 25/04/10,11:41:53,03,09,1, 12.0,1,1, 1.683, 10451.203, 404.566, 52872.581 25/04/10,11:41:53,04,09,1, 12.0,1,1, 1.683, 10451.173, 404.540, 52872.563 25/04/10,11:41:53,05,09,1, 12.0,1,1, 1.683, 10451.198, 404.574, 52872.577 25/04/10,11:41:53,06,09,1, 12.0,1,1, 1.683, 10451.201, 404.595, 52872.610 25/04/10,11:41:53,07,09,1, 12.0,1,1, 1.683, 10451.211, 404.625, 52872.644 25/04/10,11:41:53,08,09,1, 12.0,1,1, 1.683, 10451.227, 404.658, 52872.634 25/04/10,11:41:53,09,09,1, 12.0,1,1, 1.683, 10451.225, 404.686, 52872.691 25/04/10,11:41:53,10,09,1, 12.0,1,1, 1.683, 10451.251, 404.625, 52872.643 25/04/10,11:41:53,11,09,1, 12.0,1,1, 1.683, 10451.193, 404.623, 52872.638 25/04/10,11:41:53,12,09,1, 12.0,1,1, 1.683, 10451.203, 404.580, 52872.595 25/04/10,11:41:53,13,09,1, 12.0,1,1, 1.683, 10451.219, 404.559, 52872.617 25/04/10,11:41:53,14,09,1, 12.0,1,1, 1.683, 10451.195, 404.514, 52872.589 25/04/10,11:41:53,15,09,1, 12.0,1,1, 1.683, 10451.212, 404.556, 52872.594 25/04/10,11:41:53,16,09,1, 12.0,1,1, 1.683, 10451.226, 404.553, 52872.411 25/04/10,11:41:53,17,09,1, 12.0,1,1, 1.683, 10451.203, 404.623, 52872.751 25/04/10,11:41:53,18,09,1, 12.0,1,1, 1.683, 10451.277, 404.644, 52872.699 25/04/10,11:41:53,19,09,1, 12.0,1,1, 1.683, 10451.276, 404.670, 52872.619 25/04/10,11:41:54,00,09,1, 11.9,1,1, 1.683, 10451.274, 404.670, 52872.619 25/04/10,11:41:54,01,09,1, 11.9,1,1, 1.683, 10451.244, 404.624, 52872.665 25/04/10,11:41:54,02,09,1, 11.9,1,1, 1.683, 10451.250, 404.573, 52872.637 25/04/10,11:41:54,03,09,1, 11.9,1,1, 1.683, 10451.231, 404.535, 52872.634 25/04/10,11:41:54,04,09,1, 11.9,1,1, 1.683, 10451.204, 404.499, 52872.580 25/04/10,11:41:54,05,09,1, 11.9,1,1, 1.683, 10451.217, 404.535, 52872.597 25/04/10,11:41:54,06,09,1, 11.9,1,1, 1.683, 10451.226, 404.549, 52872.637 25/04/10,11:41:54,07,09,1, 11.9,1,1, 1.683, 10451.225, 404.622, 52872.652 25/04/10,11:41:54,08,09,1, 11.9,1,1, 1.683, 10451.224, 404.639, 52872.694 25/04/10,11:41:54,09,09,1, 11.9,1,1, 1.683, 10451.250, 404.656, 52872.680 25/04/10,11:41:54,10,09,1, 11.9,1,1, 1.683, 10451.270, 404.649, 52872.717 25/04/10,11:41:54,11,09,1, 11.9,1,1, 1.683, 10451.244, 404.638, 52872.685 25/04/10,11:41:54,12,09,1, 11.9,1,1, 1.683, 10451.233, 404.582, 52872.695 25/04/10,11:41:54,13,09,1, 11.9,1,1, 1.683, 10451.242, 404.526, 52872.635 25/04/10,11:41:54,14,09,1, 11.9,1,1, 1.683, 10451.240, 404.534, 52872.603 25/04/10,11:41:54,15,09,1, 11.9,1,1, 1.683, 10451.218, 404.535, 52872.636 25/04/10,11:41:54,16,09,1, 11.9,1,1, 1.683, 10451.205, 404.551, 52872.683 25/04/10,11:41:54,17,09,1, 11.9,1,1, 1.683, 10451.249, 404.607, 52872.654 25/04/10,11:41:54,18,09,1, 11.9,1,1, 1.683, 10451.255, 404.631, 52872.652 25/04/10,11:41:54,19,09,1, 11.9,1,1, 1.683, 10451.261, 404.636, 52872.707 25/04/10,11:41:55,00,09,1, 11.9,1,1, 1.682, 10451.257, 404.636, 52872.707 25/04/10,11:41:55,01,09,1, 11.9,1,1, 1.682, 10451.266, 404.660, 52872.695 25/04/10,11:41:55,02,09,1, 11.9,1,1, 1.682, 10451.244, 404.592, 52872.645 25/04/10,11:41:55,03,09,1, 11.9,1,1, 1.682, 10451.249, 404.571, 52872.629 25/04/10,11:41:55,04,09,1, 11.9,1,1, 1.682, 10451.243, 404.532, 52872.618 25/04/10,11:41:55,05,09,1, 11.9,1,1, 1.682, 10451.215, 404.522, 52872.594 25/04/10,11:41:55,06,09,1, 11.9,1,1, 1.682, 10451.226, 404.513, 52872.609 25/04/10,11:41:55,07,09,1, 11.9,1,1, 1.682, 10451.225, 404.594, 52872.640 25/04/10,11:41:55,08,09,1, 11.9,1,1, 1.682, 10451.211, 404.613, 52872.669 25/04/10,11:41:55,09,09,1, 11.9,1,1, 1.682, 10451.262, 404.636, 52872.726 25/04/10,11:41:55,10,09,1, 11.9,1,1, 1.682, 10451.287, 404.652, 52872.751 25/04/10,11:41:55,11,09,1, 11.9,1,1, 1.682, 10451.261, 404.661, 52872.695 25/04/10,11:41:55,12,09,1, 11.9,1,1, 1.682, 10451.276, 404.636, 52872.679 25/04/10,11:41:55,13,09,1, 11.9,1,1, 1.682, 10451.256, 404.585, 52872.684 25/04/10,11:41:55,14,09,1, 11.9,1,1, 1.682, 10451.256, 404.519, 52872.619 25/04/10,11:41:55,15,09,1, 11.9,1,1, 1.682, 10451.221, 404.522, 52872.618 25/04/10,11:41:55,16,09,1, 11.9,1,1, 1.682, 10451.233, 404.521, 52872.659 25/04/10,11:41:55,17,09,1, 11.9,1,1, 1.682, 10451.213, 404.531, 52872.654 25/04/10,11:41:55,18,09,1, 11.9,1,1, 1.682, 10451.233, 404.547, 52872.683 25/04/10,11:41:55,19,09,1, 11.9,1,1, 1.682, 10451.251, 404.625, 52872.712 25/04/10,11:41:56,00,09,1, 11.9,1,1, 1.686, 10451.249, 404.625, 52872.712 25/04/10,11:41:56,01,09,1, 11.9,1,1, 1.686, 10451.272, 404.633, 52872.714 25/04/10,11:41:56,02,09,1, 11.9,1,1, 1.686, 10451.256, 404.609, 52872.704 25/04/10,11:41:56,03,09,1, 11.9,1,1, 1.686, 10451.271, 404.584, 52872.723 25/04/10,11:41:56,04,09,1, 11.9,1,1, 1.686, 10451.278, 404.530, 52872.653 25/04/10,11:41:56,05,09,1, 11.9,1,1, 1.686, 10451.232, 404.506, 52872.657 25/04/10,11:41:56,06,09,1, 11.9,1,1, 1.686, 10451.230, 404.492, 52872.625 25/04/10,11:41:56,07,09,1, 11.9,1,1, 1.686, 10451.233, 404.515, 52872.630 25/04/10,11:41:56,08,09,1, 11.9,1,1, 1.686, 10451.235, 404.521, 52872.667 25/04/10,11:41:56,09,09,1, 11.9,1,1, 1.686, 10451.254, 404.576, 52872.664 25/04/10,11:41:56,10,09,1, 11.9,1,1, 1.686, 10451.279, 404.600, 52872.691 25/04/10,11:41:56,11,09,1, 11.9,1,1, 1.686, 10451.269, 404.645, 52872.726 25/04/10,11:41:56,12,09,1, 11.9,1,1, 1.686, 10451.266, 404.632, 52872.758 25/04/10,11:41:56,13,09,1, 11.9,1,1, 1.686, 10451.263, 404.626, 52872.743 25/04/10,11:41:56,14,09,1, 11.9,1,1, 1.686, 10451.246, 404.560, 52872.685 25/04/10,11:41:56,15,09,1, 11.9,1,1, 1.686, 10451.226, 404.520, 52872.662 25/04/10,11:41:56,16,09,1, 11.9,1,1, 1.686, 10451.243, 404.491, 52872.624 25/04/10,11:41:56,17,09,1, 11.9,1,1, 1.686, 10451.220, 404.478, 52872.650 25/04/10,11:41:56,18,09,1, 11.9,1,1, 1.686, 10451.236, 404.494, 52872.614 25/04/10,11:41:56,19,09,1, 11.9,1,1, 1.686, 10451.248, 404.509, 52872.632 25/04/10,11:41:57,00,09,1, 11.9,1,1, 1.683, 10451.241, 404.509, 52872.632 25/04/10,11:41:57,01,09,1, 11.9,1,1, 1.683, 10451.281, 404.591, 52872.712 25/04/10,11:41:57,02,09,1, 11.9,1,1, 1.683, 10451.252, 404.560, 52872.796 25/04/10,11:41:57,03,09,1, 11.9,1,1, 1.683, 10451.234, 404.559, 52872.801 25/04/10,11:41:57,04,09,1, 11.9,1,1, 1.683, 10451.251, 404.561, 52872.774 25/04/10,11:41:57,05,09,1, 11.9,1,1, 1.683, 10451.281, 404.553, 52872.749 25/04/10,11:41:57,06,09,1, 11.9,1,1, 1.683, 10451.260, 404.548, 52872.764 25/04/10,11:41:57,07,09,1, 11.9,1,1, 1.683, 10451.273, 404.573, 52872.784 25/04/10,11:41:57,08,09,1, 11.9,1,1, 1.683, 10451.244, 404.561, 52872.763 25/04/10,11:41:57,09,09,1, 11.9,1,1, 1.683, 10451.269, 404.555, 52872.774 25/04/10,11:41:57,10,09,1, 11.9,1,1, 1.683, 10451.274, 404.543, 52872.737 25/04/10,11:41:57,11,09,1, 11.9,1,1, 1.683, 10451.264, 404.532, 52872.751 25/04/10,11:41:57,12,09,1, 11.9,1,1, 1.683, 10451.238, 404.564, 52872.750 25/04/10,11:41:57,13,09,1, 11.9,1,1, 1.683, 10451.249, 404.529, 52872.750 25/04/10,11:41:57,14,09,1, 11.9,1,1, 1.683, 10451.239, 404.534, 52872.755 25/04/10,11:41:57,15,09,1, 11.9,1,1, 1.683, 10451.246, 404.543, 52872.757 25/04/10,11:41:57,16,09,1, 11.9,1,1, 1.683, 10451.275, 404.550, 52872.770 25/04/10,11:41:57,17,09,1, 11.9,1,1, 1.683, 10451.239, 404.558, 52872.768 25/04/10,11:41:57,18,09,1, 11.9,1,1, 1.683, 10451.250, 404.542, 52872.758 25/04/10,11:41:57,19,09,1, 11.9,1,1, 1.683, 10451.268, 404.553, 52872.798 25/04/10,11:41:58,00,09,1, 11.9,1,1, 1.682, 10451.266, 404.553, 52872.798 25/04/10,11:41:58,01,09,1, 11.9,1,1, 1.682, 10451.265, 404.531, 52872.777 25/04/10,11:41:58,02,09,1, 11.9,1,1, 1.682, 10451.263, 404.537, 52872.780 25/04/10,11:41:58,03,09,1, 11.9,1,1, 1.682, 10451.284, 404.532, 52872.733 25/04/10,11:41:58,04,09,1, 11.9,1,1, 1.682, 10451.241, 404.507, 52872.760 25/04/10,11:41:58,05,09,1, 11.9,1,1, 1.682, 10451.259, 404.542, 52872.787 25/04/10,11:41:58,06,09,1, 11.9,1,1, 1.682, 10451.246, 404.540, 52872.793 25/04/10,11:41:58,07,09,1, 11.9,1,1, 1.682, 10451.261, 404.559, 52872.777 25/04/10,11:41:58,08,09,1, 11.9,1,1, 1.682, 10451.256, 404.544, 52872.758 25/04/10,11:41:58,09,09,1, 11.9,1,1, 1.682, 10451.272, 404.526, 52872.751 25/04/10,11:41:58,10,09,1, 11.9,1,1, 1.682, 10451.262, 404.525, 52872.751 25/04/10,11:41:58,11,09,1, 11.9,1,1, 1.682, 10451.273, 404.513, 52872.786 25/04/10,11:41:58,12,09,1, 11.9,1,1, 1.682, 10451.259, 404.506, 52872.752 25/04/10,11:41:58,13,09,1, 11.9,1,1, 1.682, 10451.284, 404.526, 52872.811 25/04/10,11:41:58,14,09,1, 11.9,1,1, 1.682, 10451.301, 404.530, 52872.795 25/04/10,11:41:58,15,09,1, 11.9,1,1, 1.682, 10451.272, 404.522, 52872.784 25/04/10,11:41:58,16,09,1, 11.9,1,1, 1.682, 10451.257, 404.512, 52872.787 25/04/10,11:41:58,17,09,1, 11.9,1,1, 1.682, 10451.257, 404.512, 52872.768 25/04/10,11:41:58,18,09,1, 11.9,1,1, 1.682, 10451.287, 404.523, 52872.781 25/04/10,11:41:58,19,09,1, 11.9,1,1, 1.682, 10451.291, 404.524, 52872.819 25/04/10,11:41:59,00,09,1, 11.9,1,1, 1.682, 10451.291, 404.524, 52872.819 25/04/10,11:41:59,01,09,1, 11.9,1,1, 1.682, 10451.278, 404.535, 52872.779 25/04/10,11:41:59,02,09,1, 11.9,1,1, 1.682, 10451.281, 404.522, 52872.813 25/04/10,11:41:59,03,09,1, 11.9,1,1, 1.682, 10451.288, 404.533, 52872.800 25/04/10,11:41:59,04,09,1, 11.9,1,1, 1.682, 10451.252, 404.536, 52872.781 25/04/10,11:41:59,05,09,1, 11.9,1,1, 1.682, 10451.268, 404.517, 52872.777 25/04/10,11:41:59,06,09,1, 11.9,1,1, 1.682, 10451.280, 404.524, 52872.804 25/04/10,11:41:59,07,09,1, 11.9,1,1, 1.682, 10451.282, 404.518, 52872.813 25/04/10,11:41:59,08,09,1, 11.9,1,1, 1.682, 10451.274, 404.486, 52872.828 25/04/10,11:41:59,09,09,1, 11.9,1,1, 1.682, 10451.267, 404.507, 52872.791 25/04/10,11:41:59,10,09,1, 11.9,1,1, 1.682, 10451.268, 404.509, 52872.818 25/04/10,11:41:59,11,09,1, 11.9,1,1, 1.682, 10451.273, 404.518, 52872.806 25/04/10,11:41:59,12,09,1, 11.9,1,1, 1.682, 10451.256, 404.538, 52872.817 25/04/10,11:41:59,13,09,1, 11.9,1,1, 1.682, 10451.265, 404.516, 52872.805 25/04/10,11:41:59,14,09,1, 11.9,1,1, 1.682, 10451.255, 404.523, 52872.786 25/04/10,11:41:59,15,09,1, 11.9,1,1, 1.682, 10451.265, 404.507, 52872.744 25/04/10,11:41:59,16,09,1, 11.9,1,1, 1.682, 10451.259, 404.510, 52872.789 25/04/10,11:41:59,17,09,1, 11.9,1,1, 1.682, 10451.263, 404.515, 52872.800 25/04/10,11:41:59,18,09,1, 11.9,1,1, 1.682, 10451.285, 404.522, 52872.805 25/04/10,11:41:59,19,09,1, 11.9,1,1, 1.682, 10451.279, 404.506, 52872.781 25/04/10,11:42:00,00,09,1, 11.9,1,1, 1.679, 10451.274, 404.506, 52872.781 25/04/10,11:42:00,01,09,1, 11.9,1,1, 1.679, 10451.282, 404.515, 52872.831 25/04/10,11:42:00,02,09,1, 11.9,1,1, 1.679, 10451.231, 404.446, 52872.694 25/04/10,11:42:00,03,09,1, 11.9,1,1, 1.679, 10451.286, 404.481, 52872.697 25/04/10,11:42:00,04,09,1, 11.9,1,1, 1.679, 10451.264, 404.499, 52872.720 25/04/10,11:42:00,05,09,1, 11.9,1,1, 1.679, 10451.275, 404.540, 52872.704 25/04/10,11:42:00,06,09,1, 11.9,1,1, 1.679, 10451.322, 404.552, 52872.776 25/04/10,11:42:00,07,09,1, 11.9,1,1, 1.679, 10451.295, 404.591, 52872.767 25/04/10,11:42:00,08,09,1, 11.9,1,1, 1.679, 10451.291, 404.528, 52872.734 25/04/10,11:42:00,09,09,1, 11.9,1,1, 1.679, 10451.290, 404.515, 52872.801 25/04/10,11:42:00,10,09,1, 11.9,1,1, 1.679, 10451.265, 404.458, 52872.453 25/04/10,11:42:00,11,09,1, 11.9,1,1, 1.679, 10451.250, 404.459, 52872.815 25/04/10,11:42:00,12,09,1, 11.9,1,1, 1.679, 10451.247, 404.429, 52872.765 25/04/10,11:42:00,13,09,1, 11.9,1,1, 1.679, 10451.236, 404.477, 52872.727 25/04/10,11:42:00,14,09,1, 11.9,1,1, 1.679, 10451.264, 404.437, 52872.742 25/04/10,11:42:00,15,09,1, 11.9,1,1, 1.679, 10451.276, 404.478, 52872.712 25/04/10,11:42:00,16,09,1, 11.9,1,1, 1.679, 10451.268, 404.528, 52872.765 25/04/10,11:42:00,17,09,1, 11.9,1,1, 1.679, 10451.274, 404.541, 52872.800 25/04/10,11:42:00,18,09,1, 11.9,1,1, 1.679, 10451.298, 404.558, 52872.819 25/04/10,11:42:00,19,09,1, 11.9,1,1, 1.679, 10451.315, 404.564, 52872.814 25/04/10,11:42:01,00,09,1, 11.9,1,1, 1.683, 10451.307, 404.564, 52872.814 25/04/10,11:42:01,01,09,1, 11.9,1,1, 1.683, 10451.305, 404.537, 52872.781 25/04/10,11:42:01,02,09,1, 11.9,1,1, 1.683, 10451.274, 404.488, 52872.771 25/04/10,11:42:01,03,09,1, 11.9,1,1, 1.683, 10451.282, 404.443, 52872.772 25/04/10,11:42:01,04,09,1, 11.9,1,1, 1.683, 10451.278, 404.431, 52872.751 25/04/10,11:42:01,05,09,1, 11.9,1,1, 1.683, 10451.270, 404.428, 52872.773 25/04/10,11:42:01,06,09,1, 11.9,1,1, 1.683, 10451.265, 404.445, 52872.732 25/04/10,11:42:01,07,09,1, 11.9,1,1, 1.683, 10451.274, 404.481, 52872.823 25/04/10,11:42:01,08,09,1, 11.9,1,1, 1.683, 10451.300, 404.513, 52872.832 25/04/10,11:42:01,09,09,1, 11.9,1,1, 1.683, 10451.284, 404.535, 52872.795 25/04/10,11:42:01,10,09,1, 11.9,1,1, 1.683, 10451.304, 404.570, 52872.849 25/04/10,11:42:01,11,09,1, 11.9,1,1, 1.683, 10451.318, 404.541, 52872.870 25/04/10,11:42:01,12,09,1, 11.9,1,1, 1.683, 10451.312, 404.551, 52872.814 25/04/10,11:42:01,13,09,1, 11.9,1,1, 1.683, 10451.285, 404.492, 52872.817 25/04/10,11:42:01,14,09,1, 11.9,1,1, 1.683, 10451.283, 404.478, 52872.772 25/04/10,11:42:01,15,09,1, 11.9,1,1, 1.683, 10451.285, 404.451, 52872.769 25/04/10,11:42:01,16,09,1, 11.9,1,1, 1.683, 10451.289, 404.424, 52872.745 25/04/10,11:42:01,17,09,1, 11.9,1,1, 1.683, 10451.303, 404.435, 52872.751 25/04/10,11:42:01,18,09,1, 11.9,1,1, 1.683, 10451.293, 404.424, 52872.756 25/04/10,11:42:01,19,09,1, 11.9,1,1, 1.683, 10451.308, 404.435, 52872.784 25/04/10,11:42:02,00,09,1, 11.9,1,1, 1.684, 10451.307, 404.435, 52872.784 25/04/10,11:42:02,01,09,1, 11.9,1,1, 1.684, 10451.330, 404.508, 52872.815 25/04/10,11:42:02,02,09,1, 11.9,1,1, 1.684, 10451.332, 404.549, 52872.825 25/04/10,11:42:02,03,09,1, 11.9,1,1, 1.684, 10451.302, 404.534, 52872.843 25/04/10,11:42:02,04,09,1, 11.9,1,1, 1.684, 10451.315, 404.538, 52872.817 25/04/10,11:42:02,05,09,1, 11.9,1,1, 1.684, 10451.288, 404.490, 52872.767 25/04/10,11:42:02,06,09,1, 11.9,1,1, 1.684, 10451.295, 404.462, 52872.756 25/04/10,11:42:02,07,09,1, 11.9,1,1, 1.684, 10451.290, 404.418, 52872.747 25/04/10,11:42:02,08,09,1, 11.9,1,1, 1.684, 10451.301, 404.431, 52872.714 25/04/10,11:42:02,09,09,1, 11.9,1,1, 1.684, 10451.289, 404.415, 52872.738 25/04/10,11:42:02,10,09,1, 11.9,1,1, 1.684, 10451.267, 404.456, 52872.776 25/04/10,11:42:02,11,09,1, 11.9,1,1, 1.684, 10451.283, 404.460, 52872.781 25/04/10,11:42:02,12,09,1, 11.9,1,1, 1.684, 10451.295, 404.516, 52872.828 25/04/10,11:42:02,13,09,1, 11.9,1,1, 1.684, 10451.318, 404.533, 52872.857 25/04/10,11:42:02,14,09,1, 11.9,1,1, 1.684, 10451.318, 404.540, 52872.863 25/04/10,11:42:02,15,09,1, 11.9,1,1, 1.684, 10451.310, 404.555, 52872.868 25/04/10,11:42:02,16,09,1, 11.9,1,1, 1.684, 10451.299, 404.559, 52872.852 25/04/10,11:42:02,17,09,1, 11.9,1,1, 1.684, 10451.305, 404.500, 52872.841 25/04/10,11:42:02,18,09,1, 11.9,1,1, 1.684, 10451.308, 404.496, 52872.820 25/04/10,11:42:02,19,09,1, 11.9,1,1, 1.684, 10451.281, 404.455, 52872.783 25/04/10,11:42:03,00,09,1, 11.9,1,1, 1.682, 10451.274, 404.455, 52872.783 25/04/10,11:42:03,01,09,1, 11.9,1,1, 1.682, 10451.303, 404.430, 52872.758 25/04/10,11:42:03,02,09,1, 11.9,1,1, 1.682, 10451.282, 404.427, 52872.764 25/04/10,11:42:03,03,09,1, 11.9,1,1, 1.682, 10451.304, 404.450, 52872.767 25/04/10,11:42:03,04,09,1, 11.9,1,1, 1.682, 10451.324, 404.472, 52872.840 25/04/10,11:42:03,05,09,1, 11.9,1,1, 1.682, 10451.311, 404.502, 52872.814 25/04/10,11:42:03,06,09,1, 11.9,1,1, 1.682, 10451.357, 404.551, 52872.848 25/04/10,11:42:03,07,09,1, 11.9,1,1, 1.682, 10451.323, 404.551, 52872.865 25/04/10,11:42:03,08,09,1, 11.9,1,1, 1.682, 10451.343, 404.545, 52872.869 25/04/10,11:42:03,09,09,1, 11.9,1,1, 1.682, 10451.319, 404.545, 52872.851 25/04/10,11:42:03,10,09,1, 11.9,1,1, 1.682, 10451.322, 404.479, 52872.815 25/04/10,11:42:03,11,09,1, 11.9,1,1, 1.682, 10451.306, 404.463, 52872.796 25/04/10,11:42:03,12,09,1, 11.9,1,1, 1.682, 10451.312, 404.434, 52872.818 25/04/10,11:42:03,13,09,1, 11.9,1,1, 1.682, 10451.294, 404.416, 52872.790 25/04/10,11:42:03,14,09,1, 11.9,1,1, 1.682, 10451.293, 404.407, 52872.811 25/04/10,11:42:03,15,09,1, 11.9,1,1, 1.682, 10451.298, 404.434, 52872.803 25/04/10,11:42:03,16,09,1, 11.9,1,1, 1.682, 10451.322, 404.486, 52872.803 25/04/10,11:42:03,17,09,1, 11.9,1,1, 1.682, 10451.333, 404.508, 52872.878 25/04/10,11:42:03,18,09,1, 11.9,1,1, 1.682, 10451.349, 404.552, 52872.809 25/04/10,11:42:03,19,09,1, 11.9,1,1, 1.682, 10451.319, 404.550, 52872.876 25/04/10,11:42:04,00,09,1, 12.0,1,1, 1.680, 10451.316, 404.550, 52872.876 25/04/10,11:42:04,01,09,1, 12.0,1,1, 1.680, 10451.341, 404.498, 52872.862 25/04/10,11:42:04,02,09,1, 12.0,1,1, 1.680, 10451.318, 404.481, 52872.840 25/04/10,11:42:04,03,09,1, 12.0,1,1, 1.680, 10451.321, 404.458, 52872.820 25/04/10,11:42:04,04,09,1, 12.0,1,1, 1.680, 10451.318, 404.414, 52872.781 25/04/10,11:42:04,05,09,1, 12.0,1,1, 1.680, 10451.295, 404.398, 52872.775 25/04/10,11:42:04,06,09,1, 12.0,1,1, 1.680, 10451.297, 404.417, 52872.791 25/04/10,11:42:04,07,09,1, 12.0,1,1, 1.680, 10451.326, 404.457, 52872.825 25/04/10,11:42:04,08,09,1, 12.0,1,1, 1.680, 10451.305, 404.443, 52872.816 25/04/10,11:42:04,09,09,1, 12.0,1,1, 1.680, 10451.327, 404.488, 52872.840 25/04/10,11:42:04,10,09,1, 12.0,1,1, 1.680, 10451.308, 404.500, 52872.835 25/04/10,11:42:04,11,09,1, 12.0,1,1, 1.680, 10451.371, 404.539, 52872.881 25/04/10,11:42:04,12,09,1, 12.0,1,1, 1.680, 10451.334, 404.551, 52872.887 25/04/10,11:42:04,13,09,1, 12.0,1,1, 1.680, 10451.351, 404.532, 52872.878 25/04/10,11:42:04,14,09,1, 12.0,1,1, 1.680, 10451.344, 404.492, 52872.830 25/04/10,11:42:04,15,09,1, 12.0,1,1, 1.680, 10451.328, 404.474, 52872.861 25/04/10,11:42:04,16,09,1, 12.0,1,1, 1.680, 10451.324, 404.460, 52872.817 25/04/10,11:42:04,17,09,1, 12.0,1,1, 1.680, 10451.334, 404.427, 52872.800 25/04/10,11:42:04,18,09,1, 12.0,1,1, 1.680, 10451.303, 404.394, 52872.829 25/04/10,11:42:04,19,09,1, 12.0,1,1, 1.680, 10451.314, 404.421, 52872.789 25/04/10,11:42:05,00,09,1, 11.9,1,1, 1.684, 10451.307, 404.421, 52872.789 25/04/10,11:42:05,01,09,1, 11.9,1,1, 1.684, 10451.335, 404.475, 52872.873 25/04/10,11:42:05,02,09,1, 11.9,1,1, 1.684, 10451.354, 404.513, 52872.905 25/04/10,11:42:05,03,09,1, 11.9,1,1, 1.684, 10451.366, 404.513, 52872.902 25/04/10,11:42:05,04,09,1, 11.9,1,1, 1.684, 10451.364, 404.549, 52872.892 25/04/10,11:42:05,05,09,1, 11.9,1,1, 1.684, 10451.378, 404.522, 52872.903 25/04/10,11:42:05,06,09,1, 11.9,1,1, 1.684, 10451.334, 404.487, 52872.895 25/04/10,11:42:05,07,09,1, 11.9,1,1, 1.684, 10451.353, 404.470, 52872.870 25/04/10,11:42:05,08,09,1, 11.9,1,1, 1.684, 10451.356, 404.444, 52872.865 25/04/10,11:42:05,09,09,1, 11.9,1,1, 1.684, 10451.339, 404.423, 52872.822 25/04/10,11:42:05,10,09,1, 11.9,1,1, 1.684, 10451.316, 404.406, 52872.825 25/04/10,11:42:05,11,09,1, 11.9,1,1, 1.684, 10451.307, 404.409, 52872.824 25/04/10,11:42:05,12,09,1, 11.9,1,1, 1.684, 10451.330, 404.418, 52872.815 25/04/10,11:42:05,13,09,1, 11.9,1,1, 1.684, 10451.325, 404.447, 52872.862 25/04/10,11:42:05,14,09,1, 11.9,1,1, 1.684, 10451.359, 404.483, 52872.892 25/04/10,11:42:05,15,09,1, 11.9,1,1, 1.684, 10451.374, 404.510, 52872.922 25/04/10,11:42:05,16,09,1, 11.9,1,1, 1.684, 10451.366, 404.528, 52872.930 25/04/10,11:42:05,17,09,1, 11.9,1,1, 1.684, 10451.365, 404.537, 52872.935 25/04/10,11:42:05,18,09,1, 11.9,1,1, 1.684, 10451.390, 404.516, 52872.940 25/04/10,11:42:05,19,09,1, 11.9,1,1, 1.684, 10451.367, 404.484, 52872.879 25/04/10,11:42:06,00,09,1, 11.9,1,1, 1.686, 10451.366, 404.484, 52872.879 25/04/10,11:42:06,01,09,1, 11.9,1,1, 1.686, 10451.360, 404.410, 52872.879 25/04/10,11:42:06,02,09,1, 11.9,1,1, 1.686, 10451.324, 404.407, 52872.852 25/04/10,11:42:06,03,09,1, 11.9,1,1, 1.686, 10451.330, 404.407, 52872.814 25/04/10,11:42:06,04,09,1, 11.9,1,1, 1.686, 10451.354, 404.419, 52872.818 25/04/10,11:42:06,05,09,1, 11.9,1,1, 1.686, 10451.342, 404.408, 52872.827 25/04/10,11:42:06,06,09,1, 11.9,1,1, 1.686, 10451.331, 404.459, 52872.860 25/04/10,11:42:06,07,09,1, 11.9,1,1, 1.686, 10451.375, 404.456, 52872.893 25/04/10,11:42:06,08,09,1, 11.9,1,1, 1.686, 10451.378, 404.495, 52872.905 25/04/10,11:42:06,09,09,1, 11.9,1,1, 1.686, 10451.373, 404.510, 52872.908 25/04/10,11:42:06,10,09,1, 11.9,1,1, 1.686, 10451.363, 404.530, 52872.873 25/04/10,11:42:06,11,09,1, 11.9,1,1, 1.686, 10451.364, 404.482, 52872.921 25/04/10,11:42:06,12,09,1, 11.9,1,1, 1.686, 10451.394, 404.491, 52872.898 25/04/10,11:42:06,13,09,1, 11.9,1,1, 1.686, 10451.367, 404.447, 52872.910 25/04/10,11:42:06,14,09,1, 11.9,1,1, 1.686, 10451.358, 404.415, 52872.872 25/04/10,11:42:06,15,09,1, 11.9,1,1, 1.686, 10451.335, 404.400, 52872.856 25/04/10,11:42:06,16,09,1, 11.9,1,1, 1.686, 10451.347, 404.408, 52872.836 25/04/10,11:42:06,17,09,1, 11.9,1,1, 1.686, 10451.346, 404.378, 52872.812 25/04/10,11:42:06,18,09,1, 11.9,1,1, 1.686, 10451.346, 404.404, 52872.860 25/04/10,11:42:06,19,09,1, 11.9,1,1, 1.686, 10451.367, 404.438, 52872.871 25/04/10,11:42:07,00,09,1, 11.9,1,1, 1.688, 10451.366, 404.438, 52872.871 25/04/10,11:42:07,01,09,1, 11.9,1,1, 1.688, 10451.376, 404.501, 52873.049 25/04/10,11:42:07,02,09,1, 11.9,1,1, 1.688, 10451.382, 404.502, 52872.961 25/04/10,11:42:07,03,09,1, 11.9,1,1, 1.688, 10451.399, 404.522, 52872.966 25/04/10,11:42:07,04,09,1, 11.9,1,1, 1.688, 10451.404, 404.516, 52872.954 25/04/10,11:42:07,05,09,1, 11.9,1,1, 1.688, 10451.394, 404.489, 52872.972 25/04/10,11:42:07,06,09,1, 11.9,1,1, 1.688, 10451.394, 404.450, 52872.933 25/04/10,11:42:07,07,09,1, 11.9,1,1, 1.688, 10451.386, 404.444, 52872.920 25/04/10,11:42:07,08,09,1, 11.9,1,1, 1.688, 10451.369, 404.413, 52872.855 25/04/10,11:42:07,09,09,1, 11.9,1,1, 1.688, 10451.378, 404.379, 52872.840 25/04/10,11:42:07,10,09,1, 11.9,1,1, 1.688, 10451.373, 404.366, 52872.850 25/04/10,11:42:07,11,09,1, 11.9,1,1, 1.688, 10451.369, 404.422, 52872.854 25/04/10,11:42:07,12,09,1, 11.9,1,1, 1.688, 10451.368, 404.434, 52872.910 25/04/10,11:42:07,13,09,1, 11.9,1,1, 1.688, 10451.376, 404.450, 52872.917 25/04/10,11:42:07,14,09,1, 11.9,1,1, 1.688, 10451.376, 404.474, 52872.900 25/04/10,11:42:07,15,09,1, 11.9,1,1, 1.688, 10451.365, 404.518, 52873.165 25/04/10,11:42:07,16,09,1, 11.9,1,1, 1.688, 10451.396, 404.539, 52873.041 25/04/10,11:42:07,17,09,1, 11.9,1,1, 1.688, 10451.418, 404.536, 52872.992 25/04/10,11:42:07,18,09,1, 11.9,1,1, 1.688, 10451.385, 404.500, 52873.001 25/04/10,11:42:07,19,09,1, 11.9,1,1, 1.688, 10451.401, 404.486, 52872.931 25/04/10,11:42:08,00,09,1, 11.9,1,1, 1.685, 10451.399, 404.486, 52872.931 25/04/10,11:42:08,01,09,1, 11.9,1,1, 1.685, 10451.361, 404.415, 52872.875 25/04/10,11:42:08,02,09,1, 11.9,1,1, 1.685, 10451.370, 404.388, 52872.847 25/04/10,11:42:08,03,09,1, 11.9,1,1, 1.685, 10451.352, 404.380, 52872.836 25/04/10,11:42:08,04,09,1, 11.9,1,1, 1.685, 10451.345, 404.357, 52872.806 25/04/10,11:42:08,05,09,1, 11.9,1,1, 1.685, 10451.389, 404.406, 52872.861 25/04/10,11:42:08,06,09,1, 11.9,1,1, 1.685, 10451.393, 404.423, 52872.901 25/04/10,11:42:08,07,09,1, 11.9,1,1, 1.685, 10451.393, 404.455, 52872.881 25/04/10,11:42:08,08,09,1, 11.9,1,1, 1.685, 10451.400, 404.467, 52872.915 25/04/10,11:42:08,09,09,1, 11.9,1,1, 1.685, 10451.404, 404.514, 52872.933 25/04/10,11:42:08,10,09,1, 11.9,1,1, 1.685, 10451.401, 404.523, 52872.903 25/04/10,11:42:08,11,09,1, 11.9,1,1, 1.685, 10451.408, 404.509, 52872.957 25/04/10,11:42:08,12,09,1, 11.9,1,1, 1.685, 10451.406, 404.476, 52872.912 25/04/10,11:42:08,13,09,1, 11.9,1,1, 1.685, 10451.391, 404.466, 52872.893 25/04/10,11:42:08,14,09,1, 11.9,1,1, 1.685, 10451.392, 404.444, 52872.869 25/04/10,11:42:08,15,09,1, 11.9,1,1, 1.685, 10451.390, 404.403, 52872.892 25/04/10,11:42:08,16,09,1, 11.9,1,1, 1.685, 10451.359, 404.392, 52872.866 25/04/10,11:42:08,17,09,1, 11.9,1,1, 1.685, 10451.369, 404.395, 52872.877 25/04/10,11:42:08,18,09,1, 11.9,1,1, 1.685, 10451.369, 404.380, 52872.859 25/04/10,11:42:08,19,09,1, 11.9,1,1, 1.685, 10451.373, 404.410, 52872.837 25/04/10,11:42:09,00,09,1, 11.9,1,1, 1.685, 10451.366, 404.410, 52872.837 25/04/10,11:42:09,01,09,1, 11.9,1,1, 1.685, 10451.393, 404.473, 52872.902 25/04/10,11:42:09,02,09,1, 11.9,1,1, 1.685, 10451.420, 404.489, 52872.963 25/04/10,11:42:09,03,09,1, 11.9,1,1, 1.685, 10451.403, 404.513, 52872.972 25/04/10,11:42:09,04,09,1, 11.9,1,1, 1.685, 10451.403, 404.508, 52872.960 25/04/10,11:42:09,05,09,1, 11.9,1,1, 1.685, 10451.400, 404.513, 52872.965 25/04/10,11:42:09,06,09,1, 11.9,1,1, 1.685, 10451.372, 404.509, 52872.967 25/04/10,11:42:09,07,09,1, 11.9,1,1, 1.685, 10451.397, 404.467, 52872.948 25/04/10,11:42:09,08,09,1, 11.9,1,1, 1.685, 10451.384, 404.430, 52872.911 25/04/10,11:42:09,09,09,1, 11.9,1,1, 1.685, 10451.374, 404.404, 52872.894 25/04/10,11:42:09,10,09,1, 11.9,1,1, 1.685, 10451.383, 404.408, 52872.899 25/04/10,11:42:09,11,09,1, 11.9,1,1, 1.685, 10451.382, 404.382, 52872.862 25/04/10,11:42:09,12,09,1, 11.9,1,1, 1.685, 10451.397, 404.386, 52872.878 25/04/10,11:42:09,13,09,1, 11.9,1,1, 1.685, 10451.388, 404.434, 52872.887 25/04/10,11:42:09,14,09,1, 11.9,1,1, 1.685, 10451.406, 404.424, 52872.849 25/04/10,11:42:09,15,09,1, 11.9,1,1, 1.685, 10451.393, 404.492, 52872.937 25/04/10,11:42:09,16,09,1, 11.9,1,1, 1.685, 10451.411, 404.489, 52872.941 25/04/10,11:42:09,17,09,1, 11.9,1,1, 1.685, 10451.429, 404.530, 52872.930 25/04/10,11:42:09,18,09,1, 11.9,1,1, 1.685, 10451.426, 404.512, 52872.927 25/04/10,11:42:09,19,09,1, 11.9,1,1, 1.685, 10451.434, 404.534, 52872.993 25/04/10,11:42:10,00,09,1, 11.9,1,1, 1.685, 10451.432, 404.534, 52872.993 25/04/10,11:42:10,01,09,1, 11.9,1,1, 1.685, 10451.419, 404.499, 52872.952 25/04/10,11:42:10,02,09,1, 11.9,1,1, 1.685, 10451.411, 404.440, 52872.957 25/04/10,11:42:10,03,09,1, 11.9,1,1, 1.685, 10451.394, 404.415, 52872.917 25/04/10,11:42:10,04,09,1, 11.9,1,1, 1.685, 10451.383, 404.388, 52872.879 25/04/10,11:42:10,05,09,1, 11.9,1,1, 1.685, 10451.388, 404.405, 52872.891 25/04/10,11:42:10,06,09,1, 11.9,1,1, 1.685, 10451.377, 404.390, 52872.874 25/04/10,11:42:10,07,09,1, 11.9,1,1, 1.685, 10451.390, 404.404, 52872.910 25/04/10,11:42:10,08,09,1, 11.9,1,1, 1.685, 10451.365, 404.420, 52872.907 25/04/10,11:42:10,09,09,1, 11.9,1,1, 1.685, 10451.409, 404.448, 52872.944 25/04/10,11:42:10,10,09,1, 11.9,1,1, 1.685, 10451.402, 404.474, 52872.956 25/04/10,11:42:10,11,09,1, 11.9,1,1, 1.685, 10451.414, 404.504, 52872.978 25/04/10,11:42:10,12,09,1, 11.9,1,1, 1.685, 10451.410, 404.526, 52872.970 25/04/10,11:42:10,13,09,1, 11.9,1,1, 1.685, 10451.418, 404.510, 52872.990 25/04/10,11:42:10,14,09,1, 11.9,1,1, 1.685, 10451.447, 404.518, 52872.965 25/04/10,11:42:10,15,09,1, 11.9,1,1, 1.685, 10451.424, 404.511, 52872.973 25/04/10,11:42:10,16,09,1, 11.9,1,1, 1.685, 10451.398, 404.494, 52872.921 25/04/10,11:42:10,17,09,1, 11.9,1,1, 1.685, 10451.391, 404.451, 52872.948 25/04/10,11:42:10,18,09,1, 11.9,1,1, 1.685, 10451.381, 404.424, 52872.955 25/04/10,11:42:10,19,09,1, 11.9,1,1, 1.685, 10451.384, 404.386, 52872.885 25/04/10,11:42:11,00,09,1, 11.9,1,1, 1.685, 10451.382, 404.386, 52872.885 25/04/10,11:42:11,01,09,1, 11.9,1,1, 1.685, 10451.376, 404.402, 52872.874 25/04/10,11:42:11,02,09,1, 11.9,1,1, 1.685, 10451.400, 404.402, 52872.932 25/04/10,11:42:11,03,09,1, 11.9,1,1, 1.685, 10451.413, 404.420, 52872.916 25/04/10,11:42:11,04,09,1, 11.9,1,1, 1.685, 10451.406, 404.446, 52872.929 25/04/10,11:42:11,05,09,1, 11.9,1,1, 1.685, 10451.436, 404.487, 52872.969 25/04/10,11:42:11,06,09,1, 11.9,1,1, 1.685, 10451.432, 404.534, 52872.993 25/04/10,11:42:11,07,09,1, 11.9,1,1, 1.685, 10451.443, 404.508, 52872.985 25/04/10,11:42:11,08,09,1, 11.9,1,1, 1.685, 10451.436, 404.526, 52872.993 25/04/10,11:42:11,09,09,1, 11.9,1,1, 1.685, 10451.452, 404.507, 52872.972 25/04/10,11:42:11,10,09,1, 11.9,1,1, 1.685, 10451.393, 404.471, 52872.964 25/04/10,11:42:11,11,09,1, 11.9,1,1, 1.685, 10451.412, 404.449, 52872.958 25/04/10,11:42:11,12,09,1, 11.9,1,1, 1.685, 10451.390, 404.412, 52872.937 25/04/10,11:42:11,13,09,1, 11.9,1,1, 1.685, 10451.411, 404.363, 52872.857 25/04/10,11:42:11,14,09,1, 11.9,1,1, 1.685, 10451.413, 404.346, 52872.862 25/04/10,11:42:11,15,09,1, 11.9,1,1, 1.685, 10451.391, 404.393, 52872.916 25/04/10,11:42:11,16,09,1, 11.9,1,1, 1.685, 10451.423, 404.345, 52872.773 25/04/10,11:42:11,17,09,1, 11.9,1,1, 1.685, 10451.405, 404.467, 52872.970 25/04/10,11:42:11,18,09,1, 11.9,1,1, 1.685, 10451.396, 404.447, 52872.974 25/04/10,11:42:11,19,09,1, 11.9,1,1, 1.685, 10451.417, 404.474, 52872.951 25/04/10,11:42:12,00,09,1, 11.9,1,1, 1.687, 10451.416, 404.474, 52872.951 25/04/10,11:42:12,01,09,1, 11.9,1,1, 1.687, 10451.436, 404.515, 52873.009 25/04/10,11:42:12,02,09,1, 11.9,1,1, 1.687, 10451.442, 404.496, 52873.040 25/04/10,11:42:12,03,09,1, 11.9,1,1, 1.687, 10451.446, 404.499, 52872.963 25/04/10,11:42:12,04,09,1, 11.9,1,1, 1.687, 10451.419, 404.462, 52872.961 25/04/10,11:42:12,05,09,1, 11.9,1,1, 1.687, 10451.435, 404.419, 52872.934 25/04/10,11:42:12,06,09,1, 11.9,1,1, 1.687, 10451.426, 404.391, 52872.926 25/04/10,11:42:12,07,09,1, 11.9,1,1, 1.687, 10451.441, 404.372, 52872.945 25/04/10,11:42:12,08,09,1, 11.9,1,1, 1.687, 10451.371, 404.355, 52872.885 25/04/10,11:42:12,09,09,1, 11.9,1,1, 1.687, 10451.428, 404.372, 52872.765 25/04/10,11:42:12,10,09,1, 11.9,1,1, 1.687, 10451.424, 404.373, 52872.899 25/04/10,11:42:12,11,09,1, 11.9,1,1, 1.687, 10451.413, 404.398, 52872.896 25/04/10,11:42:12,12,09,1, 11.9,1,1, 1.687, 10451.434, 404.440, 52872.929 25/04/10,11:42:12,13,09,1, 11.9,1,1, 1.687, 10451.437, 404.452, 52872.948 25/04/10,11:42:12,14,09,1, 11.9,1,1, 1.687, 10451.428, 404.480, 52873.005 25/04/10,11:42:12,15,09,1, 11.9,1,1, 1.687, 10451.454, 404.494, 52872.995 25/04/10,11:42:12,16,09,1, 11.9,1,1, 1.687, 10451.450, 404.493, 52873.031 25/04/10,11:42:12,17,09,1, 11.9,1,1, 1.687, 10451.453, 404.470, 52873.000 25/04/10,11:42:12,18,09,1, 11.9,1,1, 1.687, 10451.446, 404.470, 52872.988 25/04/10,11:42:12,19,09,1, 11.9,1,1, 1.687, 10451.431, 404.410, 52872.963 25/04/10,11:42:13,00,09,1, 11.9,1,1, 1.689, 10451.424, 404.410, 52872.963 25/04/10,11:42:13,01,09,1, 11.9,1,1, 1.689, 10451.403, 404.365, 52872.912 25/04/10,11:42:13,02,09,1, 11.9,1,1, 1.689, 10451.399, 404.369, 52872.917 25/04/10,11:42:13,03,09,1, 11.9,1,1, 1.689, 10451.403, 404.364, 52872.914 25/04/10,11:42:13,04,09,1, 11.9,1,1, 1.689, 10451.389, 404.363, 52872.921 25/04/10,11:42:13,05,09,1, 11.9,1,1, 1.689, 10451.406, 404.397, 52872.935 25/04/10,11:42:13,06,09,1, 11.9,1,1, 1.689, 10451.408, 404.415, 52872.963 25/04/10,11:42:13,07,09,1, 11.9,1,1, 1.689, 10451.424, 404.440, 52872.992 25/04/10,11:42:13,08,09,1, 11.9,1,1, 1.689, 10451.471, 404.491, 52872.970 25/04/10,11:42:13,09,09,1, 11.9,1,1, 1.689, 10451.427, 404.461, 52872.972 25/04/10,11:42:13,10,09,1, 11.9,1,1, 1.689, 10451.422, 404.491, 52873.013 25/04/10,11:42:13,11,09,1, 11.9,1,1, 1.689, 10451.440, 404.452, 52872.973 25/04/10,11:42:13,12,09,1, 11.9,1,1, 1.689, 10451.444, 404.446, 52872.992 25/04/10,11:42:13,13,09,1, 11.9,1,1, 1.689, 10451.434, 404.429, 52872.950 25/04/10,11:42:13,14,09,1, 11.9,1,1, 1.689, 10451.439, 404.388, 52872.935 25/04/10,11:42:13,15,09,1, 11.9,1,1, 1.689, 10451.446, 404.381, 52872.931 25/04/10,11:42:13,16,09,1, 11.9,1,1, 1.689, 10451.436, 404.344, 52872.926 25/04/10,11:42:13,17,09,1, 11.9,1,1, 1.689, 10451.412, 404.330, 52872.887 25/04/10,11:42:13,18,09,1, 11.9,1,1, 1.689, 10451.428, 404.313, 52872.895 25/04/10,11:42:13,19,09,1, 11.9,1,1, 1.689, 10451.408, 404.362, 52873.072 25/04/10,11:42:14,00,09,1, 11.9,1,1, 1.687, 10451.407, 404.362, 52873.072 25/04/10,11:42:14,01,09,1, 11.9,1,1, 1.687, 10451.419, 404.388, 52872.980 25/04/10,11:42:14,02,09,1, 11.9,1,1, 1.687, 10451.436, 404.406, 52872.940 25/04/10,11:42:14,03,09,1, 11.9,1,1, 1.687, 10451.468, 404.404, 52872.958 25/04/10,11:42:14,04,09,1, 11.9,1,1, 1.687, 10451.459, 404.447, 52872.985 25/04/10,11:42:14,05,09,1, 11.9,1,1, 1.687, 10451.467, 404.457, 52873.026 25/04/10,11:42:14,06,09,1, 11.9,1,1, 1.687, 10451.465, 404.472, 52873.012 25/04/10,11:42:14,07,09,1, 11.9,1,1, 1.687, 10451.484, 404.446, 52872.779 25/04/10,11:42:14,08,09,1, 11.9,1,1, 1.687, 10451.438, 404.439, 52873.025 25/04/10,11:42:14,09,09,1, 11.9,1,1, 1.687, 10451.444, 404.395, 52872.999 25/04/10,11:42:14,10,09,1, 11.9,1,1, 1.687, 10451.444, 404.394, 52873.012 25/04/10,11:42:14,11,09,1, 11.9,1,1, 1.687, 10451.448, 404.376, 52872.964 25/04/10,11:42:14,12,09,1, 11.9,1,1, 1.687, 10451.439, 404.353, 52872.936 25/04/10,11:42:14,13,09,1, 11.9,1,1, 1.687, 10451.449, 404.334, 52872.930 25/04/10,11:42:14,14,09,1, 11.9,1,1, 1.687, 10451.426, 404.347, 52872.936 25/04/10,11:42:14,15,09,1, 11.9,1,1, 1.687, 10451.440, 404.325, 52872.932 25/04/10,11:42:14,16,09,1, 11.9,1,1, 1.687, 10451.441, 404.344, 52872.975 25/04/10,11:42:14,17,09,1, 11.9,1,1, 1.687, 10451.452, 404.377, 52872.969 25/04/10,11:42:14,18,09,1, 11.9,1,1, 1.687, 10451.445, 404.385, 52872.977 25/04/10,11:42:14,19,09,1, 11.9,1,1, 1.687, 10451.464, 404.412, 52873.007 25/04/10,11:42:15,00,09,1, 11.9,1,1, 1.684, 10451.458, 404.412, 52873.007 25/04/10,11:42:15,01,09,1, 11.9,1,1, 1.684, 10451.490, 404.450, 52873.001 25/04/10,11:42:15,02,09,1, 11.9,1,1, 1.684, 10451.494, 404.451, 52873.058 25/04/10,11:42:15,03,09,1, 11.9,1,1, 1.684, 10451.447, 404.434, 52873.033 25/04/10,11:42:15,04,09,1, 11.9,1,1, 1.684, 10451.490, 404.403, 52873.016 25/04/10,11:42:15,05,09,1, 11.9,1,1, 1.684, 10451.460, 404.405, 52873.000 25/04/10,11:42:15,06,09,1, 11.9,1,1, 1.684, 10451.476, 404.362, 52872.998 25/04/10,11:42:15,07,09,1, 11.9,1,1, 1.684, 10451.479, 404.342, 52872.976 25/04/10,11:42:15,08,09,1, 11.9,1,1, 1.684, 10451.452, 404.323, 52872.966 25/04/10,11:42:15,09,09,1, 11.9,1,1, 1.684, 10451.465, 404.308, 52872.926 25/04/10,11:42:15,10,09,1, 11.9,1,1, 1.684, 10451.443, 404.281, 52872.948 25/04/10,11:42:15,11,09,1, 11.9,1,1, 1.684, 10451.456, 404.317, 52872.924 25/04/10,11:42:15,12,09,1, 11.9,1,1, 1.684, 10451.473, 404.324, 52872.981 25/04/10,11:42:15,13,09,1, 11.9,1,1, 1.684, 10451.483, 404.335, 52872.966 25/04/10,11:42:15,14,09,1, 11.9,1,1, 1.684, 10451.466, 404.338, 52872.969 25/04/10,11:42:15,15,09,1, 11.9,1,1, 1.684, 10451.473, 404.383, 52872.995 25/04/10,11:42:15,16,09,1, 11.9,1,1, 1.684, 10451.506, 404.410, 52873.018 25/04/10,11:42:15,17,09,1, 11.9,1,1, 1.684, 10451.532, 404.419, 52873.010 25/04/10,11:42:15,18,09,1, 11.9,1,1, 1.684, 10451.507, 404.447, 52873.014 25/04/10,11:42:15,19,09,1, 11.9,1,1, 1.684, 10451.530, 404.423, 52873.045 25/04/10,11:42:16,00,09,1, 11.8,1,1, 1.685, 10451.524, 404.423, 52873.045 25/04/10,11:42:16,01,09,1, 11.8,1,1, 1.685, 10451.518, 404.372, 52873.032 25/04/10,11:42:16,02,09,1, 11.8,1,1, 1.685, 10451.498, 404.388, 52873.010 25/04/10,11:42:16,03,09,1, 11.8,1,1, 1.685, 10451.471, 404.301, 52872.976 25/04/10,11:42:16,04,09,1, 11.8,1,1, 1.685, 10451.479, 404.303, 52872.962 25/04/10,11:42:16,05,09,1, 11.8,1,1, 1.685, 10451.462, 404.278, 52872.970 25/04/10,11:42:16,06,09,1, 11.8,1,1, 1.685, 10451.467, 404.285, 52872.945 25/04/10,11:42:16,07,09,1, 11.8,1,1, 1.685, 10451.483, 404.283, 52872.933 25/04/10,11:42:16,08,09,1, 11.8,1,1, 1.685, 10451.481, 404.304, 52872.955 25/04/10,11:42:16,09,09,1, 11.8,1,1, 1.685, 10451.482, 404.307, 52873.017 25/04/10,11:42:16,10,09,1, 11.8,1,1, 1.685, 10451.513, 404.351, 52873.021 25/04/10,11:42:16,11,09,1, 11.8,1,1, 1.685, 10451.522, 404.379, 52873.048 25/04/10,11:42:16,12,09,1, 11.8,1,1, 1.685, 10451.513, 404.393, 52873.036 25/04/10,11:42:16,13,09,1, 11.8,1,1, 1.685, 10451.523, 404.423, 52873.072 25/04/10,11:42:16,14,09,1, 11.8,1,1, 1.685, 10451.514, 404.446, 52873.015 25/04/10,11:42:16,15,09,1, 11.8,1,1, 1.685, 10451.522, 404.400, 52873.051 25/04/10,11:42:16,16,09,1, 11.8,1,1, 1.685, 10451.531, 404.398, 52873.049 25/04/10,11:42:16,17,09,1, 11.8,1,1, 1.685, 10451.511, 404.391, 52873.052 25/04/10,11:42:16,18,09,1, 11.8,1,1, 1.685, 10451.521, 404.332, 52873.001 25/04/10,11:42:16,19,09,1, 11.8,1,1, 1.685, 10451.516, 404.323, 52872.982 25/04/10,11:42:17,00,09,1, 11.8,1,1, 1.691, 10451.516, 404.323, 52872.982 25/04/10,11:42:17,01,09,1, 11.8,1,1, 1.691, 10451.516, 404.291, 52872.986 25/04/10,11:42:17,02,09,1, 11.8,1,1, 1.691, 10451.490, 404.319, 52872.963 25/04/10,11:42:17,03,09,1, 11.8,1,1, 1.691, 10451.517, 404.333, 52872.955 25/04/10,11:42:17,04,09,1, 11.8,1,1, 1.691, 10451.506, 404.300, 52872.962 25/04/10,11:42:17,05,09,1, 11.8,1,1, 1.691, 10451.495, 404.336, 52873.012 25/04/10,11:42:17,06,09,1, 11.8,1,1, 1.691, 10451.537, 404.357, 52873.004 25/04/10,11:42:17,07,09,1, 11.8,1,1, 1.691, 10451.535, 404.381, 52873.020 25/04/10,11:42:17,08,09,1, 11.8,1,1, 1.691, 10451.517, 404.420, 52873.057 25/04/10,11:42:17,09,09,1, 11.8,1,1, 1.691, 10451.554, 404.415, 52873.063 25/04/10,11:42:17,10,09,1, 11.8,1,1, 1.691, 10451.544, 404.413, 52873.053 25/04/10,11:42:17,11,09,1, 11.8,1,1, 1.691, 10451.540, 404.419, 52873.023 25/04/10,11:42:17,12,09,1, 11.8,1,1, 1.691, 10451.565, 404.441, 52873.065 25/04/10,11:42:17,13,09,1, 11.8,1,1, 1.691, 10451.545, 404.370, 52873.042 25/04/10,11:42:17,14,09,1, 11.8,1,1, 1.691, 10451.531, 404.368, 52873.020 25/04/10,11:42:17,15,09,1, 11.8,1,1, 1.691, 10451.533, 404.315, 52872.992 25/04/10,11:42:17,16,09,1, 11.8,1,1, 1.691, 10451.525, 404.301, 52872.984 25/04/10,11:42:17,17,09,1, 11.8,1,1, 1.691, 10451.515, 404.312, 52872.982 25/04/10,11:42:17,18,09,1, 11.8,1,1, 1.691, 10451.525, 404.271, 52872.932 25/04/10,11:42:17,19,09,1, 11.8,1,1, 1.691, 10451.494, 404.277, 52872.938 25/04/10,11:42:18,00,09,1, 11.9,1,1, 1.690, 10451.491, 404.277, 52872.938 25/04/10,11:42:18,01,09,1, 11.9,1,1, 1.690, 10451.546, 404.308, 52872.911 25/04/10,11:42:18,02,09,1, 11.9,1,1, 1.690, 10451.525, 404.338, 52872.977 25/04/10,11:42:18,03,09,1, 11.9,1,1, 1.690, 10451.556, 404.336, 52872.978 25/04/10,11:42:18,04,09,1, 11.9,1,1, 1.690, 10451.566, 404.376, 52873.008 25/04/10,11:42:18,05,09,1, 11.9,1,1, 1.690, 10451.558, 404.399, 52873.031 25/04/10,11:42:18,06,09,1, 11.9,1,1, 1.690, 10451.588, 404.403, 52873.025 25/04/10,11:42:18,07,09,1, 11.9,1,1, 1.690, 10451.571, 404.423, 52873.025 25/04/10,11:42:18,08,09,1, 11.9,1,1, 1.690, 10451.596, 404.415, 52873.015 25/04/10,11:42:18,09,09,1, 11.9,1,1, 1.690, 10451.596, 404.404, 52873.064 25/04/10,11:42:18,10,09,1, 11.9,1,1, 1.690, 10451.566, 404.372, 52873.026 25/04/10,11:42:18,11,09,1, 11.9,1,1, 1.690, 10451.580, 404.345, 52873.067 25/04/10,11:42:18,12,09,1, 11.9,1,1, 1.690, 10451.557, 404.324, 52872.968 25/04/10,11:42:18,13,09,1, 11.9,1,1, 1.690, 10451.549, 404.302, 52872.953 25/04/10,11:42:18,14,09,1, 11.9,1,1, 1.690, 10451.534, 404.283, 52872.930 25/04/10,11:42:18,15,09,1, 11.9,1,1, 1.690, 10451.551, 404.297, 52872.963 25/04/10,11:42:18,16,09,1, 11.9,1,1, 1.690, 10451.537, 404.264, 52872.951 25/04/10,11:42:18,17,09,1, 11.9,1,1, 1.690, 10451.555, 404.310, 52872.944 25/04/10,11:42:18,18,09,1, 11.9,1,1, 1.690, 10451.565, 404.291, 52873.004 25/04/10,11:42:18,19,09,1, 11.9,1,1, 1.690, 10451.574, 404.316, 52872.961 25/04/10,11:42:19,00,08,1, 11.9,1,1, 1.686, 10451.574, 404.316, 52872.961 25/04/10,11:42:19,01,08,1, 11.9,1,1, 1.686, 10451.563, 404.360, 52872.996 25/04/10,11:42:19,02,08,1, 11.9,1,1, 1.686, 10451.565, 404.376, 52873.005 25/04/10,11:42:19,03,08,1, 11.9,1,1, 1.686, 10451.596, 404.397, 52873.034 25/04/10,11:42:19,04,08,1, 11.9,1,1, 1.686, 10451.568, 404.404, 52873.028 25/04/10,11:42:19,05,08,1, 11.9,1,1, 1.686, 10451.573, 404.394, 52873.028 25/04/10,11:42:19,06,08,1, 11.9,1,1, 1.686, 10451.612, 404.395, 52873.021 25/04/10,11:42:19,07,08,1, 11.9,1,1, 1.686, 10451.616, 404.357, 52873.011 25/04/10,11:42:19,08,08,1, 11.9,1,1, 1.686, 10451.604, 404.353, 52872.979 25/04/10,11:42:19,09,08,1, 11.9,1,1, 1.686, 10451.576, 404.343, 52873.003 25/04/10,11:42:19,10,08,1, 11.9,1,1, 1.686, 10451.590, 404.291, 52873.002 25/04/10,11:42:19,11,08,1, 11.9,1,1, 1.686, 10451.566, 404.270, 52872.933 25/04/10,11:42:19,12,08,1, 11.9,1,1, 1.686, 10451.578, 404.282, 52872.963 25/04/10,11:42:19,13,08,1, 11.9,1,1, 1.686, 10451.539, 404.226, 52872.686 25/04/10,11:42:19,14,08,1, 11.9,1,1, 1.686, 10451.545, 404.279, 52873.057 25/04/10,11:42:19,15,08,1, 11.9,1,1, 1.686, 10451.582, 404.278, 52873.040 25/04/10,11:42:19,16,08,1, 11.9,1,1, 1.686, 10451.561, 404.303, 52873.016 25/04/10,11:42:19,17,08,1, 11.9,1,1, 1.686, 10451.560, 404.324, 52873.006 25/04/10,11:42:19,18,08,1, 11.9,1,1, 1.686, 10451.566, 404.362, 52873.021 25/04/10,11:42:19,19,08,1, 11.9,1,1, 1.686, 10451.606, 404.365, 52873.018 25/04/10,11:42:20,00,09,1, 12.0,1,1, 1.687, 10451.599, 404.365, 52873.018 25/04/10,11:42:20,01,09,1, 12.0,1,1, 1.687, 10451.615, 404.391, 52873.073 25/04/10,11:42:20,02,09,1, 12.0,1,1, 1.687, 10451.617, 404.382, 52873.019 25/04/10,11:42:20,03,09,1, 12.0,1,1, 1.687, 10451.640, 404.382, 52873.129 25/04/10,11:42:20,04,09,1, 12.0,1,1, 1.687, 10451.629, 404.355, 52873.081 25/04/10,11:42:20,05,09,1, 12.0,1,1, 1.687, 10451.612, 404.318, 52872.991 25/04/10,11:42:20,06,09,1, 12.0,1,1, 1.687, 10451.612, 404.325, 52872.988 25/04/10,11:42:20,07,09,1, 12.0,1,1, 1.687, 10451.606, 404.273, 52872.940 25/04/10,11:42:20,08,09,1, 12.0,1,1, 1.687, 10451.595, 404.253, 52872.967 25/04/10,11:42:20,09,09,1, 12.0,1,1, 1.687, 10451.605, 404.251, 52873.001 25/04/10,11:42:20,10,09,1, 12.0,1,1, 1.687, 10451.592, 404.257, 52872.949 25/04/10,11:42:20,11,09,1, 12.0,1,1, 1.687, 10451.596, 404.206, 52872.936 25/04/10,11:42:20,12,09,1, 12.0,1,1, 1.687, 10451.617, 404.261, 52872.951 25/04/10,11:42:20,13,09,1, 12.0,1,1, 1.687, 10451.597, 404.257, 52872.947 25/04/10,11:42:20,14,09,1, 12.0,1,1, 1.687, 10451.601, 404.287, 52872.996 25/04/10,11:42:20,15,09,1, 12.0,1,1, 1.687, 10451.615, 404.300, 52873.019 25/04/10,11:42:20,16,09,1, 12.0,1,1, 1.687, 10451.630, 404.333, 52873.023 25/04/10,11:42:20,17,09,1, 12.0,1,1, 1.687, 10451.633, 404.361, 52873.050 25/04/10,11:42:20,18,09,1, 12.0,1,1, 1.687, 10451.650, 404.378, 52873.056 25/04/10,11:42:20,19,09,1, 12.0,1,1, 1.687, 10451.630, 404.375, 52873.036 25/04/10,11:42:21,00,09,1, 11.9,1,1, 1.687, 10451.624, 404.375, 52873.036 25/04/10,11:42:21,01,09,1, 11.9,1,1, 1.687, 10451.666, 404.373, 52873.061 25/04/10,11:42:21,02,09,1, 11.9,1,1, 1.687, 10451.647, 404.344, 52873.044 25/04/10,11:42:21,03,09,1, 11.9,1,1, 1.687, 10451.651, 404.333, 52873.016 25/04/10,11:42:21,04,09,1, 11.9,1,1, 1.687, 10451.606, 404.279, 52873.006 25/04/10,11:42:21,05,09,1, 11.9,1,1, 1.687, 10451.646, 404.279, 52872.994 25/04/10,11:42:21,06,09,1, 11.9,1,1, 1.687, 10451.617, 404.259, 52872.998 25/04/10,11:42:21,07,09,1, 11.9,1,1, 1.687, 10451.619, 404.229, 52872.993 25/04/10,11:42:21,08,09,1, 11.9,1,1, 1.687, 10451.615, 404.218, 52872.957 25/04/10,11:42:21,09,09,1, 11.9,1,1, 1.687, 10451.624, 404.240, 52872.964 25/04/10,11:42:21,10,09,1, 11.9,1,1, 1.687, 10451.623, 404.221, 52872.924 25/04/10,11:42:21,11,09,1, 11.9,1,1, 1.687, 10451.621, 404.251, 52873.018 25/04/10,11:42:21,12,09,1, 11.9,1,1, 1.687, 10451.640, 404.278, 52873.008 25/04/10,11:42:21,13,09,1, 11.9,1,1, 1.687, 10451.639, 404.302, 52873.018 25/04/10,11:42:21,14,09,1, 11.9,1,1, 1.687, 10451.657, 404.327, 52873.041 25/04/10,11:42:21,15,09,1, 11.9,1,1, 1.687, 10451.661, 404.341, 52873.027 25/04/10,11:42:21,16,09,1, 11.9,1,1, 1.687, 10451.684, 404.368, 52873.079 25/04/10,11:42:21,17,09,1, 11.9,1,1, 1.687, 10451.680, 404.369, 52873.096 25/04/10,11:42:21,18,09,1, 11.9,1,1, 1.687, 10451.691, 404.357, 52873.088 25/04/10,11:42:21,19,09,1, 11.9,1,1, 1.687, 10451.643, 404.339, 52873.049 25/04/10,11:42:22,00,09,1, 11.9,1,1, 1.688, 10451.641, 404.339, 52873.049 25/04/10,11:42:22,01,09,1, 11.9,1,1, 1.688, 10451.665, 404.304, 52873.022 25/04/10,11:42:22,02,09,1, 11.9,1,1, 1.688, 10451.638, 404.292, 52873.051 25/04/10,11:42:22,03,09,1, 11.9,1,1, 1.688, 10451.652, 404.271, 52873.030 25/04/10,11:42:22,04,09,1, 11.9,1,1, 1.688, 10451.648, 404.249, 52873.013 25/04/10,11:42:22,05,09,1, 11.9,1,1, 1.688, 10451.656, 404.226, 52873.001 25/04/10,11:42:22,06,09,1, 11.9,1,1, 1.688, 10451.633, 404.220, 52872.978 25/04/10,11:42:22,07,09,1, 11.9,1,1, 1.688, 10451.657, 404.226, 52872.980 25/04/10,11:42:22,08,09,1, 11.9,1,1, 1.688, 10451.640, 404.249, 52872.988 25/04/10,11:42:22,09,09,1, 11.9,1,1, 1.688, 10451.647, 404.276, 52872.991 25/04/10,11:42:22,10,09,1, 11.9,1,1, 1.688, 10451.628, 404.256, 52873.038 25/04/10,11:42:22,11,09,1, 11.9,1,1, 1.688, 10451.665, 404.309, 52873.044 25/04/10,11:42:22,12,09,1, 11.9,1,1, 1.688, 10451.671, 404.312, 52873.027 25/04/10,11:42:22,13,09,1, 11.9,1,1, 1.688, 10451.684, 404.342, 52873.068 25/04/10,11:42:22,14,09,1, 11.9,1,1, 1.688, 10451.699, 404.324, 52873.077 25/04/10,11:42:22,15,09,1, 11.9,1,1, 1.688, 10451.684, 404.365, 52873.071 25/04/10,11:42:22,16,09,1, 11.9,1,1, 1.688, 10451.698, 404.345, 52873.082 25/04/10,11:42:22,17,09,1, 11.9,1,1, 1.688, 10451.732, 404.356, 52873.120 25/04/10,11:42:22,18,09,1, 11.9,1,1, 1.688, 10451.733, 404.319, 52873.063 25/04/10,11:42:22,19,09,1, 11.9,1,1, 1.688, 10451.699, 404.322, 52873.061 25/04/10,11:42:23,00,09,1, 11.9,1,1, 1.690, 10451.691, 404.322, 52873.061 25/04/10,11:42:23,01,09,1, 11.9,1,1, 1.690, 10451.686, 404.264, 52873.061 25/04/10,11:42:23,02,09,1, 11.9,1,1, 1.690, 10451.692, 404.246, 52873.015 25/04/10,11:42:23,03,09,1, 11.9,1,1, 1.690, 10451.683, 404.221, 52873.015 25/04/10,11:42:23,04,09,1, 11.9,1,1, 1.690, 10451.680, 404.198, 52873.012 25/04/10,11:42:23,05,09,1, 11.9,1,1, 1.690, 10451.677, 404.207, 52872.975 25/04/10,11:42:23,06,09,1, 11.9,1,1, 1.690, 10451.679, 404.215, 52873.008 25/04/10,11:42:23,07,09,1, 11.9,1,1, 1.690, 10451.706, 404.219, 52872.968 25/04/10,11:42:23,08,09,1, 11.9,1,1, 1.690, 10451.694, 404.256, 52873.006 25/04/10,11:42:23,09,09,1, 11.9,1,1, 1.690, 10451.694, 404.253, 52873.021 25/04/10,11:42:23,10,09,1, 11.9,1,1, 1.690, 10451.715, 404.249, 52873.056 25/04/10,11:42:23,11,09,1, 11.9,1,1, 1.690, 10451.718, 404.314, 52873.039 25/04/10,11:42:23,12,09,1, 11.9,1,1, 1.690, 10451.722, 404.309, 52873.048 25/04/10,11:42:23,13,09,1, 11.9,1,1, 1.690, 10451.730, 404.323, 52873.067 25/04/10,11:42:23,14,09,1, 11.9,1,1, 1.690, 10451.736, 404.332, 52873.087 25/04/10,11:42:23,15,09,1, 11.9,1,1, 1.690, 10451.750, 404.325, 52873.114 25/04/10,11:42:23,16,09,1, 11.9,1,1, 1.690, 10451.749, 404.355, 52873.064 25/04/10,11:42:23,17,09,1, 11.9,1,1, 1.690, 10451.758, 404.377, 52873.066 25/04/10,11:42:23,18,09,1, 11.9,1,1, 1.690, 10451.752, 404.324, 52873.080 25/04/10,11:42:23,19,09,1, 11.9,1,1, 1.690, 10451.720, 404.309, 52873.057 25/04/10,11:42:24,00,09,1, 11.9,1,1, 1.690, 10451.716, 404.309, 52873.057 25/04/10,11:42:24,01,09,1, 11.9,1,1, 1.690, 10451.734, 404.266, 52873.067 25/04/10,11:42:24,02,09,1, 11.9,1,1, 1.690, 10451.738, 404.240, 52873.025 25/04/10,11:42:24,03,09,1, 11.9,1,1, 1.690, 10451.727, 404.239, 52872.997 25/04/10,11:42:24,04,09,1, 11.9,1,1, 1.690, 10451.708, 404.186, 52872.960 25/04/10,11:42:24,05,09,1, 11.9,1,1, 1.690, 10451.724, 404.199, 52872.994 25/04/10,11:42:24,06,09,1, 11.9,1,1, 1.690, 10451.744, 404.218, 52872.999 25/04/10,11:42:24,07,09,1, 11.9,1,1, 1.690, 10451.727, 404.219, 52872.960 25/04/10,11:42:24,08,09,1, 11.9,1,1, 1.690, 10451.747, 404.220, 52873.041 25/04/10,11:42:24,09,09,1, 11.9,1,1, 1.690, 10451.739, 404.216, 52873.146 25/04/10,11:42:24,10,09,1, 11.9,1,1, 1.690, 10451.733, 404.237, 52873.009 25/04/10,11:42:24,11,09,1, 11.9,1,1, 1.690, 10451.744, 404.264, 52873.028 25/04/10,11:42:24,12,09,1, 11.9,1,1, 1.690, 10451.767, 404.270, 52873.021 25/04/10,11:42:24,13,09,1, 11.9,1,1, 1.690, 10451.774, 404.307, 52873.063 25/04/10,11:42:24,14,09,1, 11.9,1,1, 1.690, 10451.815, 404.336, 52873.077 25/04/10,11:42:24,15,09,1, 11.9,1,1, 1.690, 10451.809, 404.343, 52873.088 25/04/10,11:42:24,16,09,1, 11.9,1,1, 1.690, 10451.814, 404.350, 52873.110 25/04/10,11:42:24,17,09,1, 11.9,1,1, 1.690, 10451.804, 404.347, 52873.103 25/04/10,11:42:24,18,09,1, 11.9,1,1, 1.690, 10451.815, 404.329, 52873.096 25/04/10,11:42:24,19,09,1, 11.9,1,1, 1.690, 10451.832, 404.320, 52873.108 25/04/10,11:42:25,00,09,1, 11.9,1,1, 1.687, 10451.825, 404.320, 52873.108 25/04/10,11:42:25,01,09,1, 11.9,1,1, 1.687, 10451.812, 404.271, 52873.042 25/04/10,11:42:25,02,09,1, 11.9,1,1, 1.687, 10451.821, 404.239, 52873.058 25/04/10,11:42:25,03,09,1, 11.9,1,1, 1.687, 10451.802, 404.201, 52873.046 25/04/10,11:42:25,04,09,1, 11.9,1,1, 1.687, 10451.798, 404.197, 52873.026 25/04/10,11:42:25,05,09,1, 11.9,1,1, 1.687, 10451.799, 404.191, 52873.040 25/04/10,11:42:25,06,09,1, 11.9,1,1, 1.687, 10451.777, 404.173, 52872.990 25/04/10,11:42:25,07,09,1, 11.9,1,1, 1.687, 10451.783, 404.194, 52872.974 25/04/10,11:42:25,08,09,1, 11.9,1,1, 1.687, 10451.773, 404.216, 52873.004 25/04/10,11:42:25,09,09,1, 11.9,1,1, 1.687, 10451.784, 404.215, 52872.986 25/04/10,11:42:25,10,09,1, 11.9,1,1, 1.687, 10451.815, 404.233, 52873.042 25/04/10,11:42:25,11,09,1, 11.9,1,1, 1.687, 10451.804, 404.245, 52873.021 25/04/10,11:42:25,12,09,1, 11.9,1,1, 1.687, 10451.793, 404.257, 52873.034 25/04/10,11:42:25,13,09,1, 11.9,1,1, 1.687, 10451.836, 404.285, 52873.057 25/04/10,11:42:25,14,09,1, 11.9,1,1, 1.687, 10451.852, 404.298, 52873.098 25/04/10,11:42:25,15,09,1, 11.9,1,1, 1.687, 10451.842, 404.340, 52873.084 25/04/10,11:42:25,16,09,1, 11.9,1,1, 1.687, 10451.820, 404.354, 52873.063 25/04/10,11:42:25,17,09,1, 11.9,1,1, 1.687, 10451.844, 404.327, 52873.126 25/04/10,11:42:25,18,09,1, 11.9,1,1, 1.687, 10451.829, 404.341, 52873.098 25/04/10,11:42:25,19,09,1, 11.9,1,1, 1.687, 10451.862, 404.335, 52873.094 25/04/10,11:42:26,00,10,1, 11.9,1,1, 1.689, 10451.858, 404.335, 52873.094 25/04/10,11:42:26,01,10,1, 11.9,1,1, 1.689, 10451.837, 404.296, 52873.085 25/04/10,11:42:26,02,10,1, 11.9,1,1, 1.689, 10451.837, 404.269, 52873.085 25/04/10,11:42:26,03,10,1, 11.9,1,1, 1.689, 10451.851, 404.236, 52873.055 25/04/10,11:42:26,04,10,1, 11.9,1,1, 1.689, 10451.842, 404.218, 52873.070 25/04/10,11:42:26,05,10,1, 11.9,1,1, 1.689, 10451.838, 404.207, 52873.023 25/04/10,11:42:26,06,10,1, 11.9,1,1, 1.689, 10451.831, 404.192, 52873.023 25/04/10,11:42:26,07,10,1, 11.9,1,1, 1.689, 10451.850, 404.184, 52873.012 25/04/10,11:42:26,08,10,1, 11.9,1,1, 1.689, 10451.837, 404.199, 52873.019 25/04/10,11:42:26,09,10,1, 11.9,1,1, 1.689, 10451.839, 404.182, 52873.040 25/04/10,11:42:26,10,10,1, 11.9,1,1, 1.689, 10451.834, 404.218, 52873.004 25/04/10,11:42:26,11,10,1, 11.9,1,1, 1.689, 10451.866, 404.218, 52872.947 25/04/10,11:42:26,12,10,1, 11.9,1,1, 1.689, 10451.852, 404.250, 52873.033 25/04/10,11:42:26,13,10,1, 11.9,1,1, 1.689, 10451.872, 404.248, 52873.038 25/04/10,11:42:26,14,10,1, 11.9,1,1, 1.689, 10451.864, 404.267, 52873.067 25/04/10,11:42:26,15,10,1, 11.9,1,1, 1.689, 10451.879, 404.284, 52873.088 25/04/10,11:42:26,16,10,1, 11.9,1,1, 1.689, 10451.889, 404.287, 52873.073 25/04/10,11:42:26,17,10,1, 11.9,1,1, 1.689, 10451.916, 404.332, 52873.093 25/04/10,11:42:26,18,10,1, 11.9,1,1, 1.689, 10451.893, 404.347, 52873.101 25/04/10,11:42:26,19,10,1, 11.9,1,1, 1.689, 10451.883, 404.345, 52873.123 25/04/10,11:42:27,00,09,1, 12.0,1,1, 1.690, 10451.883, 404.345, 52873.123 25/04/10,11:42:27,01,09,1, 12.0,1,1, 1.690, 10451.911, 404.319, 52873.105 25/04/10,11:42:27,02,09,1, 12.0,1,1, 1.690, 10451.907, 404.283, 52873.072 25/04/10,11:42:27,03,09,1, 12.0,1,1, 1.690, 10451.926, 404.282, 52873.106 25/04/10,11:42:27,04,09,1, 12.0,1,1, 1.690, 10451.905, 404.257, 52873.074 25/04/10,11:42:27,05,09,1, 12.0,1,1, 1.690, 10451.890, 404.241, 52873.046 25/04/10,11:42:27,06,09,1, 12.0,1,1, 1.690, 10451.878, 404.238, 52873.011 25/04/10,11:42:27,07,09,1, 12.0,1,1, 1.690, 10451.889, 404.230, 52873.038 25/04/10,11:42:27,08,09,1, 12.0,1,1, 1.690, 10451.884, 404.238, 52873.042 25/04/10,11:42:27,09,09,1, 12.0,1,1, 1.690, 10451.876, 404.222, 52873.010 25/04/10,11:42:27,10,09,1, 12.0,1,1, 1.690, 10451.885, 404.201, 52872.997 25/04/10,11:42:27,11,09,1, 12.0,1,1, 1.690, 10451.903, 404.198, 52872.988 25/04/10,11:42:27,12,09,1, 12.0,1,1, 1.690, 10451.885, 404.198, 52873.041 25/04/10,11:42:27,13,09,1, 12.0,1,1, 1.690, 10451.902, 404.211, 52873.008 25/04/10,11:42:27,14,09,1, 12.0,1,1, 1.690, 10451.900, 404.222, 52873.036 25/04/10,11:42:27,15,09,1, 12.0,1,1, 1.690, 10451.889, 404.241, 52873.038 25/04/10,11:42:27,16,09,1, 12.0,1,1, 1.690, 10451.915, 404.242, 52873.019 25/04/10,11:42:27,17,09,1, 12.0,1,1, 1.690, 10451.909, 404.272, 52873.039 25/04/10,11:42:27,18,09,1, 12.0,1,1, 1.690, 10451.932, 404.282, 52873.084 25/04/10,11:42:27,19,09,1, 12.0,1,1, 1.690, 10451.922, 404.318, 52873.048 25/04/10,11:42:28,00,09,1, 11.9,1,1, 1.688, 10451.916, 404.318, 52873.048 25/04/10,11:42:28,01,09,1, 11.9,1,1, 1.688, 10451.955, 404.333, 52873.089 25/04/10,11:42:28,02,09,1, 11.9,1,1, 1.688, 10451.945, 404.340, 52873.119 25/04/10,11:42:28,03,09,1, 11.9,1,1, 1.688, 10451.971, 404.346, 52873.128 25/04/10,11:42:28,04,09,1, 11.9,1,1, 1.688, 10451.962, 404.333, 52873.127 25/04/10,11:42:28,05,09,1, 11.9,1,1, 1.688, 10451.950, 404.324, 52873.125 25/04/10,11:42:28,06,09,1, 11.9,1,1, 1.688, 10451.949, 404.343, 52873.101 25/04/10,11:42:28,07,09,1, 11.9,1,1, 1.688, 10451.938, 404.313, 52873.048 25/04/10,11:42:28,08,09,1, 11.9,1,1, 1.688, 10451.934, 404.317, 52873.064 25/04/10,11:42:28,09,09,1, 11.9,1,1, 1.688, 10451.931, 404.304, 52873.050 25/04/10,11:42:28,10,09,1, 11.9,1,1, 1.688, 10451.947, 404.279, 52873.047 25/04/10,11:42:28,11,09,1, 11.9,1,1, 1.688, 10451.924, 404.277, 52873.026 25/04/10,11:42:28,12,09,1, 11.9,1,1, 1.688, 10451.947, 404.229, 52873.045 25/04/10,11:42:28,13,09,1, 11.9,1,1, 1.688, 10451.949, 404.244, 52872.961 25/04/10,11:42:28,14,09,1, 11.9,1,1, 1.688, 10451.936, 404.242, 52873.009 25/04/10,11:42:28,15,09,1, 11.9,1,1, 1.688, 10451.934, 404.217, 52872.996 25/04/10,11:42:28,16,09,1, 11.9,1,1, 1.688, 10451.968, 404.225, 52872.990 25/04/10,11:42:28,17,09,1, 11.9,1,1, 1.688, 10451.935, 404.253, 52873.020 25/04/10,11:42:28,18,09,1, 11.9,1,1, 1.688, 10451.944, 404.233, 52873.019 25/04/10,11:42:28,19,09,1, 11.9,1,1, 1.688, 10451.965, 404.256, 52873.045 25/04/10,11:42:29,00,09,1, 11.9,1,1, 1.690, 10451.958, 404.256, 52873.045 25/04/10,11:42:29,01,09,1, 11.9,1,1, 1.690, 10451.985, 404.261, 52873.049 25/04/10,11:42:29,02,09,1, 11.9,1,1, 1.690, 10451.972, 404.311, 52873.067 25/04/10,11:42:29,03,09,1, 11.9,1,1, 1.690, 10451.975, 404.302, 52873.066 25/04/10,11:42:29,04,09,1, 11.9,1,1, 1.690, 10452.003, 404.313, 52873.096 25/04/10,11:42:29,05,09,1, 11.9,1,1, 1.690, 10451.990, 404.337, 52873.091 25/04/10,11:42:29,06,09,1, 11.9,1,1, 1.690, 10452.013, 404.362, 52873.117 25/04/10,11:42:29,07,09,1, 11.9,1,1, 1.690, 10451.992, 404.357, 52873.066 25/04/10,11:42:29,08,09,1, 11.9,1,1, 1.690, 10452.014, 404.391, 52873.140 25/04/10,11:42:29,09,09,1, 11.9,1,1, 1.690, 10452.031, 404.359, 52873.091 25/04/10,11:42:29,10,09,1, 11.9,1,1, 1.690, 10452.007, 404.390, 52873.105 25/04/10,11:42:29,11,09,1, 11.9,1,1, 1.690, 10452.012, 404.342, 52873.081 25/04/10,11:42:29,12,09,1, 11.9,1,1, 1.690, 10452.014, 404.365, 52873.123 25/04/10,11:42:29,13,09,1, 11.9,1,1, 1.690, 10452.018, 404.332, 52873.075 25/04/10,11:42:29,14,09,1, 11.9,1,1, 1.690, 10452.013, 404.306, 52873.069 25/04/10,11:42:29,15,09,1, 11.9,1,1, 1.690, 10452.034, 404.317, 52873.073 25/04/10,11:42:29,16,09,1, 11.9,1,1, 1.690, 10452.010, 404.271, 52873.040 25/04/10,11:42:29,17,09,1, 11.9,1,1, 1.690, 10452.010, 404.291, 52873.044 25/04/10,11:42:29,18,09,1, 11.9,1,1, 1.690, 10451.990, 404.261, 52873.016 25/04/10,11:42:29,19,09,1, 11.9,1,1, 1.690, 10451.973, 404.270, 52873.009 25/04/10,11:42:30,00,09,1, 12.0,1,1, 1.694, 10451.967, 404.270, 52873.009 25/04/10,11:42:30,01,09,1, 12.0,1,1, 1.694, 10452.006, 404.254, 52873.026 25/04/10,11:42:30,02,09,1, 12.0,1,1, 1.694, 10451.980, 404.249, 52873.015 25/04/10,11:42:30,03,09,1, 12.0,1,1, 1.694, 10452.002, 404.228, 52873.035 25/04/10,11:42:30,04,09,1, 12.0,1,1, 1.694, 10451.995, 404.283, 52873.026 25/04/10,11:42:30,05,09,1, 12.0,1,1, 1.694, 10451.996, 404.241, 52873.027 25/04/10,11:42:30,06,09,1, 12.0,1,1, 1.694, 10451.999, 404.289, 52873.059 25/04/10,11:42:30,07,09,1, 12.0,1,1, 1.694, 10452.000, 404.283, 52873.073 25/04/10,11:42:30,08,09,1, 12.0,1,1, 1.694, 10452.016, 404.290, 52873.036 25/04/10,11:42:30,09,09,1, 12.0,1,1, 1.694, 10452.019, 404.285, 52873.049 25/04/10,11:42:30,10,09,1, 12.0,1,1, 1.694, 10452.037, 404.313, 52873.072 25/04/10,11:42:30,11,09,1, 12.0,1,1, 1.694, 10452.029, 404.332, 52873.071 25/04/10,11:42:30,12,09,1, 12.0,1,1, 1.694, 10452.052, 404.333, 52873.003 25/04/10,11:42:30,13,09,1, 12.0,1,1, 1.694, 10452.060, 404.358, 52873.106 25/04/10,11:42:30,14,09,1, 12.0,1,1, 1.694, 10452.075, 404.359, 52873.089 25/04/10,11:42:30,15,09,1, 12.0,1,1, 1.694, 10452.084, 404.359, 52873.132 25/04/10,11:42:30,16,09,1, 12.0,1,1, 1.694, 10452.101, 404.359, 52873.122 25/04/10,11:42:30,17,09,1, 12.0,1,1, 1.694, 10452.061, 404.366, 52873.135 25/04/10,11:42:30,18,09,1, 12.0,1,1, 1.694, 10452.073, 404.361, 52873.140 25/04/10,11:42:30,19,09,1, 12.0,1,1, 1.694, 10452.072, 404.346, 52873.135 25/04/10,11:42:31,00,09,1, 11.9,1,1, 1.689, 10452.067, 404.346, 52873.135 25/04/10,11:42:31,01,09,1, 11.9,1,1, 1.689, 10452.083, 404.306, 52873.102 25/04/10,11:42:31,02,09,1, 11.9,1,1, 1.689, 10452.045, 404.317, 52873.087 25/04/10,11:42:31,03,09,1, 11.9,1,1, 1.689, 10452.069, 404.301, 52873.136 25/04/10,11:42:31,04,09,1, 11.9,1,1, 1.689, 10452.071, 404.272, 52873.097 25/04/10,11:42:31,05,09,1, 11.9,1,1, 1.689, 10452.076, 404.271, 52873.094 25/04/10,11:42:31,06,09,1, 11.9,1,1, 1.689, 10452.039, 404.252, 52873.061 25/04/10,11:42:31,07,09,1, 11.9,1,1, 1.689, 10452.058, 404.261, 52873.028 25/04/10,11:42:31,08,09,1, 11.9,1,1, 1.689, 10452.046, 404.241, 52873.059 25/04/10,11:42:31,09,09,1, 11.9,1,1, 1.689, 10452.076, 404.231, 52873.047 25/04/10,11:42:31,10,09,1, 11.9,1,1, 1.689, 10452.042, 404.222, 52873.045 25/04/10,11:42:31,11,09,1, 11.9,1,1, 1.689, 10452.074, 404.252, 52873.048 25/04/10,11:42:31,12,09,1, 11.9,1,1, 1.689, 10452.077, 404.253, 52873.049 25/04/10,11:42:31,13,09,1, 11.9,1,1, 1.689, 10452.056, 404.276, 52873.038 25/04/10,11:42:31,14,09,1, 11.9,1,1, 1.689, 10452.079, 404.284, 52873.047 25/04/10,11:42:31,15,09,1, 11.9,1,1, 1.689, 10452.072, 404.289, 52873.067 25/04/10,11:42:31,16,09,1, 11.9,1,1, 1.689, 10452.091, 404.309, 52873.090 25/04/10,11:42:31,17,09,1, 11.9,1,1, 1.689, 10452.102, 404.299, 52873.084 25/04/10,11:42:31,18,09,1, 11.9,1,1, 1.689, 10452.074, 404.304, 52873.035 25/04/10,11:42:31,19,09,1, 11.9,1,1, 1.689, 10452.136, 404.330, 52873.046 25/04/10,11:42:32,00,09,1, 11.9,1,1, 1.689, 10452.133, 404.330, 52873.046 25/04/10,11:42:32,01,09,1, 11.9,1,1, 1.689, 10452.104, 404.383, 52873.122 25/04/10,11:42:32,02,09,1, 11.9,1,1, 1.689, 10452.105, 404.378, 52873.140 25/04/10,11:42:32,03,09,1, 11.9,1,1, 1.689, 10452.132, 404.380, 52873.125 25/04/10,11:42:32,04,09,1, 11.9,1,1, 1.689, 10452.193, 404.385, 52873.151 25/04/10,11:42:32,05,09,1, 11.9,1,1, 1.689, 10452.142, 404.358, 52873.135 25/04/10,11:42:32,06,09,1, 11.9,1,1, 1.689, 10452.138, 404.385, 52873.150 25/04/10,11:42:32,07,09,1, 11.9,1,1, 1.689, 10452.151, 404.388, 52873.170 25/04/10,11:42:32,08,09,1, 11.9,1,1, 1.689, 10452.133, 404.341, 52873.151 25/04/10,11:42:32,09,09,1, 11.9,1,1, 1.689, 10452.163, 404.339, 52873.141 25/04/10,11:42:32,10,09,1, 11.9,1,1, 1.689, 10452.136, 404.319, 52873.114 25/04/10,11:42:32,11,09,1, 11.9,1,1, 1.689, 10452.150, 404.306, 52873.144 25/04/10,11:42:32,12,09,1, 11.9,1,1, 1.689, 10452.168, 404.310, 52873.096 25/04/10,11:42:32,13,09,1, 11.9,1,1, 1.689, 10452.122, 404.291, 52873.091 25/04/10,11:42:32,14,09,1, 11.9,1,1, 1.689, 10452.142, 404.274, 52873.092 25/04/10,11:42:32,15,09,1, 11.9,1,1, 1.689, 10452.150, 404.254, 52873.097 25/04/10,11:42:32,16,09,1, 11.9,1,1, 1.689, 10452.128, 404.252, 52873.097 25/04/10,11:42:32,17,09,1, 11.9,1,1, 1.689, 10452.131, 404.238, 52873.067 25/04/10,11:42:32,18,09,1, 11.9,1,1, 1.689, 10452.144, 404.234, 52873.078 25/04/10,11:42:32,19,09,1, 11.9,1,1, 1.689, 10452.119, 404.231, 52873.058 25/04/10,11:42:33,00,09,1, 11.9,1,1, 1.692, 10452.117, 404.231, 52873.058 25/04/10,11:42:33,01,09,1, 11.9,1,1, 1.692, 10452.135, 404.247, 52873.101 25/04/10,11:42:33,02,09,1, 11.9,1,1, 1.692, 10452.142, 404.230, 52873.029 25/04/10,11:42:33,03,09,1, 11.9,1,1, 1.692, 10452.142, 404.247, 52873.096 25/04/10,11:42:33,04,09,1, 11.9,1,1, 1.692, 10452.133, 404.236, 52873.091 25/04/10,11:42:33,05,09,1, 11.9,1,1, 1.692, 10452.156, 404.250, 52873.099 25/04/10,11:42:33,06,09,1, 11.9,1,1, 1.692, 10452.163, 404.264, 52873.068 25/04/10,11:42:33,07,09,1, 11.9,1,1, 1.692, 10452.161, 404.286, 52873.101 25/04/10,11:42:33,08,09,1, 11.9,1,1, 1.692, 10452.177, 404.294, 52873.089 25/04/10,11:42:33,09,09,1, 11.9,1,1, 1.692, 10452.174, 404.292, 52873.128 25/04/10,11:42:33,10,09,1, 11.9,1,1, 1.692, 10452.189, 404.318, 52873.188 25/04/10,11:42:33,11,09,1, 11.9,1,1, 1.692, 10452.185, 404.327, 52873.188 25/04/10,11:42:33,12,09,1, 11.9,1,1, 1.692, 10452.198, 404.361, 52873.165 25/04/10,11:42:33,13,09,1, 11.9,1,1, 1.692, 10452.199, 404.338, 52873.164 25/04/10,11:42:33,14,09,1, 11.9,1,1, 1.692, 10452.203, 404.350, 52873.202 25/04/10,11:42:33,15,09,1, 11.9,1,1, 1.692, 10452.210, 404.338, 52873.174 25/04/10,11:42:33,16,09,1, 11.9,1,1, 1.692, 10452.206, 404.357, 52873.197 25/04/10,11:42:33,17,09,1, 11.9,1,1, 1.692, 10452.201, 404.347, 52873.174 25/04/10,11:42:33,18,09,1, 11.9,1,1, 1.692, 10452.202, 404.332, 52873.182 25/04/10,11:42:33,19,09,1, 11.9,1,1, 1.692, 10452.247, 404.341, 52873.176 25/04/10,11:42:34,00,09,1, 11.9,1,1, 1.689, 10452.242, 404.341, 52873.176 25/04/10,11:42:34,01,09,1, 11.9,1,1, 1.689, 10452.214, 404.298, 52873.139 25/04/10,11:42:34,02,09,1, 11.9,1,1, 1.689, 10452.223, 404.271, 52873.151 25/04/10,11:42:34,03,09,1, 11.9,1,1, 1.689, 10452.211, 404.289, 52873.133 25/04/10,11:42:34,04,09,1, 11.9,1,1, 1.689, 10452.200, 404.249, 52873.122 25/04/10,11:42:34,05,09,1, 11.9,1,1, 1.689, 10452.205, 404.267, 52873.110 25/04/10,11:42:34,06,09,1, 11.9,1,1, 1.689, 10452.201, 404.248, 52873.129 25/04/10,11:42:34,07,09,1, 11.9,1,1, 1.689, 10452.225, 404.233, 52873.159 25/04/10,11:42:34,08,09,1, 11.9,1,1, 1.689, 10452.206, 404.227, 52873.100 25/04/10,11:42:34,09,09,1, 11.9,1,1, 1.689, 10452.212, 404.227, 52873.079 25/04/10,11:42:34,10,09,1, 11.9,1,1, 1.689, 10452.207, 404.216, 52873.082 25/04/10,11:42:34,11,09,1, 11.9,1,1, 1.689, 10452.192, 404.196, 52873.081 25/04/10,11:42:34,12,09,1, 11.9,1,1, 1.689, 10452.207, 404.197, 52873.122 25/04/10,11:42:34,13,09,1, 11.9,1,1, 1.689, 10452.212, 404.217, 52873.074 25/04/10,11:42:34,14,09,1, 11.9,1,1, 1.689, 10452.202, 404.206, 52873.053 25/04/10,11:42:34,15,09,1, 11.9,1,1, 1.689, 10452.192, 404.219, 52873.092 25/04/10,11:42:34,16,09,1, 11.9,1,1, 1.689, 10452.213, 404.228, 52873.086 25/04/10,11:42:34,17,09,1, 11.9,1,1, 1.689, 10452.200, 404.251, 52873.131 25/04/10,11:42:34,18,09,1, 11.9,1,1, 1.689, 10452.227, 404.255, 52873.100 25/04/10,11:42:34,19,09,1, 11.9,1,1, 1.689, 10452.203, 404.254, 52873.106 25/04/10,11:42:35,00,09,1, 11.9,1,1, 1.689, 10452.200, 404.254, 52873.106 25/04/10,11:42:35,01,09,1, 11.9,1,1, 1.689, 10452.215, 404.281, 52873.166 25/04/10,11:42:35,02,09,1, 11.9,1,1, 1.689, 10452.240, 404.302, 52873.153 25/04/10,11:42:35,03,09,1, 11.9,1,1, 1.689, 10452.255, 404.333, 52873.182 25/04/10,11:42:35,04,09,1, 11.9,1,1, 1.689, 10452.252, 404.324, 52873.189 25/04/10,11:42:35,05,09,1, 11.9,1,1, 1.689, 10452.266, 404.323, 52873.194 25/04/10,11:42:35,06,09,1, 11.9,1,1, 1.689, 10452.265, 404.348, 52873.175 25/04/10,11:42:35,07,09,1, 11.9,1,1, 1.689, 10452.263, 404.348, 52873.188 25/04/10,11:42:35,08,09,1, 11.9,1,1, 1.689, 10452.265, 404.340, 52873.168 25/04/10,11:42:35,09,09,1, 11.9,1,1, 1.689, 10452.253, 404.316, 52873.184 25/04/10,11:42:35,10,09,1, 11.9,1,1, 1.689, 10452.261, 404.308, 52873.192 25/04/10,11:42:35,11,09,1, 11.9,1,1, 1.689, 10452.245, 404.338, 52873.195 25/04/10,11:42:35,12,09,1, 11.9,1,1, 1.689, 10452.250, 404.296, 52873.142 25/04/10,11:42:35,13,09,1, 11.9,1,1, 1.689, 10452.259, 404.296, 52873.142 25/04/10,11:42:35,14,09,1, 11.9,1,1, 1.689, 10452.247, 404.253, 52873.148 25/04/10,11:42:35,15,09,1, 11.9,1,1, 1.689, 10452.256, 404.244, 52873.134 25/04/10,11:42:35,16,09,1, 11.9,1,1, 1.689, 10452.265, 404.240, 52873.127 25/04/10,11:42:35,17,09,1, 11.9,1,1, 1.689, 10452.245, 404.228, 52873.115 25/04/10,11:42:35,18,09,1, 11.9,1,1, 1.689, 10452.268, 404.237, 52873.093 25/04/10,11:42:35,19,09,1, 11.9,1,1, 1.689, 10452.273, 404.217, 52873.099 25/04/10,11:42:36,00,09,1, 11.9,1,1, 1.689, 10452.267, 404.217, 52873.099 25/04/10,11:42:36,01,09,1, 11.9,1,1, 1.689, 10452.256, 404.200, 52873.099 25/04/10,11:42:36,02,09,1, 11.9,1,1, 1.689, 10452.249, 404.209, 52873.061 25/04/10,11:42:36,03,09,1, 11.9,1,1, 1.689, 10452.276, 404.173, 52873.059 25/04/10,11:42:36,04,09,1, 11.9,1,1, 1.689, 10452.262, 404.193, 52873.077 25/04/10,11:42:36,05,09,1, 11.9,1,1, 1.689, 10452.244, 404.173, 52873.060 25/04/10,11:42:36,06,09,1, 11.9,1,1, 1.689, 10452.237, 404.172, 52873.059 25/04/10,11:42:36,07,09,1, 11.9,1,1, 1.689, 10452.239, 404.198, 52873.027 25/04/10,11:42:36,08,09,1, 11.9,1,1, 1.689, 10452.251, 404.171, 52873.043 25/04/10,11:42:36,09,09,1, 11.9,1,1, 1.689, 10452.258, 404.181, 52873.094 25/04/10,11:42:36,10,09,1, 11.9,1,1, 1.689, 10452.259, 404.185, 52873.067 25/04/10,11:42:36,11,09,1, 11.9,1,1, 1.689, 10452.265, 404.151, 52873.061 25/04/10,11:42:36,12,09,1, 11.9,1,1, 1.689, 10452.255, 404.223, 52873.069 25/04/10,11:42:36,13,09,1, 11.9,1,1, 1.689, 10452.255, 404.183, 52873.055 25/04/10,11:42:36,14,09,1, 11.9,1,1, 1.689, 10452.265, 404.221, 52873.067 25/04/10,11:42:36,15,09,1, 11.9,1,1, 1.689, 10452.266, 404.241, 52873.205 25/04/10,11:42:36,16,09,1, 11.9,1,1, 1.689, 10452.289, 404.228, 52873.143 25/04/10,11:42:36,17,09,1, 11.9,1,1, 1.689, 10452.274, 404.234, 52873.119 25/04/10,11:42:36,18,09,1, 11.9,1,1, 1.689, 10452.292, 404.236, 52873.118 25/04/10,11:42:36,19,09,1, 11.9,1,1, 1.689, 10452.282, 404.270, 52873.111 25/04/10,11:42:37,00,09,1, 12.0,1,1, 1.694, 10452.275, 404.270, 52873.111 25/04/10,11:42:37,01,09,1, 12.0,1,1, 1.694, 10452.288, 404.283, 52873.107 25/04/10,11:42:37,02,09,1, 12.0,1,1, 1.694, 10452.308, 404.283, 52873.127 25/04/10,11:42:37,03,09,1, 12.0,1,1, 1.694, 10452.325, 404.272, 52873.155 25/04/10,11:42:37,04,09,1, 12.0,1,1, 1.694, 10452.301, 404.272, 52873.173 25/04/10,11:42:37,05,09,1, 12.0,1,1, 1.694, 10452.307, 404.265, 52873.179 25/04/10,11:42:37,06,09,1, 12.0,1,1, 1.694, 10452.321, 404.284, 52873.142 25/04/10,11:42:37,07,09,1, 12.0,1,1, 1.694, 10452.329, 404.269, 52873.143 25/04/10,11:42:37,08,09,1, 12.0,1,1, 1.694, 10452.330, 404.271, 52873.185 25/04/10,11:42:37,09,09,1, 12.0,1,1, 1.694, 10452.302, 404.248, 52873.175 25/04/10,11:42:37,10,09,1, 12.0,1,1, 1.694, 10452.293, 404.241, 52873.183 25/04/10,11:42:37,11,09,1, 12.0,1,1, 1.694, 10452.324, 404.229, 52873.166 25/04/10,11:42:37,12,09,1, 12.0,1,1, 1.694, 10452.292, 404.213, 52873.128 25/04/10,11:42:37,13,09,1, 12.0,1,1, 1.694, 10452.292, 404.229, 52873.142 25/04/10,11:42:37,14,09,1, 12.0,1,1, 1.694, 10452.329, 404.200, 52873.134 25/04/10,11:42:37,15,09,1, 12.0,1,1, 1.694, 10452.301, 404.192, 52873.158 25/04/10,11:42:37,16,09,1, 12.0,1,1, 1.694, 10452.324, 404.153, 52873.117 25/04/10,11:42:37,17,09,1, 12.0,1,1, 1.694, 10452.312, 404.153, 52873.132 25/04/10,11:42:37,18,09,1, 12.0,1,1, 1.694, 10452.296, 404.157, 52873.112 25/04/10,11:42:37,19,09,1, 12.0,1,1, 1.694, 10452.312, 404.131, 52873.119 25/04/10,11:42:38,00,09,1, 11.9,1,1, 1.691, 10452.309, 404.131, 52873.119 25/04/10,11:42:38,01,09,1, 11.9,1,1, 1.691, 10452.305, 404.143, 52873.068 25/04/10,11:42:38,02,09,1, 11.9,1,1, 1.691, 10452.308, 404.126, 52873.062 25/04/10,11:42:38,03,09,1, 11.9,1,1, 1.691, 10452.290, 404.107, 52873.073 25/04/10,11:42:38,04,09,1, 11.9,1,1, 1.691, 10452.299, 404.142, 52873.073 25/04/10,11:42:38,05,09,1, 11.9,1,1, 1.691, 10452.281, 404.117, 52873.060 25/04/10,11:42:38,06,09,1, 11.9,1,1, 1.691, 10452.297, 404.129, 52873.071 25/04/10,11:42:38,07,09,1, 11.9,1,1, 1.691, 10452.315, 404.138, 52873.046 25/04/10,11:42:38,08,09,1, 11.9,1,1, 1.691, 10452.299, 404.121, 52873.046 25/04/10,11:42:38,09,09,1, 11.9,1,1, 1.691, 10452.318, 404.129, 52873.066 25/04/10,11:42:38,10,09,1, 11.9,1,1, 1.691, 10452.296, 404.097, 52873.051 25/04/10,11:42:38,11,09,1, 11.9,1,1, 1.691, 10452.289, 404.147, 52873.097 25/04/10,11:42:38,12,09,1, 11.9,1,1, 1.691, 10452.307, 404.112, 52873.068 25/04/10,11:42:38,13,09,1, 11.9,1,1, 1.691, 10452.299, 404.139, 52873.069 25/04/10,11:42:38,14,09,1, 11.9,1,1, 1.691, 10452.280, 404.142, 52873.020 25/04/10,11:42:38,15,09,1, 11.9,1,1, 1.691, 10452.310, 404.101, 52873.034 25/04/10,11:42:38,16,09,1, 11.9,1,1, 1.691, 10452.318, 404.131, 52873.099 25/04/10,11:42:38,17,09,1, 11.9,1,1, 1.691, 10452.296, 404.128, 52873.008 25/04/10,11:42:38,18,09,1, 11.9,1,1, 1.691, 10452.300, 404.142, 52873.045 25/04/10,11:42:38,19,09,1, 11.9,1,1, 1.691, 10452.305, 404.139, 52873.098 25/04/10,11:42:39,00,09,1, 11.9,1,1, 1.692, 10452.300, 404.139, 52873.098 25/04/10,11:42:39,01,09,1, 11.9,1,1, 1.692, 10452.333, 404.164, 52873.146 25/04/10,11:42:39,02,09,1, 11.9,1,1, 1.692, 10452.334, 404.150, 52873.116 25/04/10,11:42:39,03,09,1, 11.9,1,1, 1.692, 10452.331, 404.187, 52873.113 25/04/10,11:42:39,04,09,1, 11.9,1,1, 1.692, 10452.328, 404.200, 52873.136 25/04/10,11:42:39,05,09,1, 11.9,1,1, 1.692, 10452.334, 404.183, 52873.124 25/04/10,11:42:39,06,09,1, 11.9,1,1, 1.692, 10452.354, 404.174, 52873.151 25/04/10,11:42:39,07,09,1, 11.9,1,1, 1.692, 10452.350, 404.201, 52873.134 25/04/10,11:42:39,08,09,1, 11.9,1,1, 1.692, 10452.325, 404.173, 52873.156 25/04/10,11:42:39,09,09,1, 11.9,1,1, 1.692, 10452.338, 404.203, 52873.172 25/04/10,11:42:39,10,09,1, 11.9,1,1, 1.692, 10452.353, 404.228, 52873.161 25/04/10,11:42:39,11,09,1, 11.9,1,1, 1.692, 10452.358, 404.218, 52873.124 25/04/10,11:42:39,12,09,1, 11.9,1,1, 1.692, 10452.378, 404.194, 52873.176 25/04/10,11:42:39,13,09,1, 11.9,1,1, 1.692, 10452.348, 404.196, 52873.132 25/04/10,11:42:39,14,09,1, 11.9,1,1, 1.692, 10452.373, 404.209, 52873.138 25/04/10,11:42:39,15,09,1, 11.9,1,1, 1.692, 10452.394, 404.207, 52873.222 25/04/10,11:42:39,16,09,1, 11.9,1,1, 1.692, 10452.328, 404.197, 52873.267 25/04/10,11:42:39,17,09,1, 11.9,1,1, 1.692, 10452.385, 404.204, 52873.202 25/04/10,11:42:39,18,09,1, 11.9,1,1, 1.692, 10452.354, 404.176, 52873.132 25/04/10,11:42:39,19,09,1, 11.9,1,1, 1.692, 10452.385, 404.181, 52873.153 25/04/10,11:42:40,00,09,1, 11.9,1,1, 1.691, 10452.384, 404.181, 52873.153 25/04/10,11:42:40,01,09,1, 11.9,1,1, 1.691, 10452.350, 404.154, 52873.097 25/04/10,11:42:40,02,09,1, 11.9,1,1, 1.691, 10452.363, 404.171, 52873.181 25/04/10,11:42:40,03,09,1, 11.9,1,1, 1.691, 10452.346, 404.128, 52873.157 25/04/10,11:42:40,04,09,1, 11.9,1,1, 1.691, 10452.371, 404.133, 52873.147 25/04/10,11:42:40,05,09,1, 11.9,1,1, 1.691, 10452.361, 404.109, 52873.152 25/04/10,11:42:40,06,09,1, 11.9,1,1, 1.691, 10452.332, 404.105, 52873.153 25/04/10,11:42:40,07,09,1, 11.9,1,1, 1.691, 10452.355, 404.115, 52873.198 25/04/10,11:42:40,08,09,1, 11.9,1,1, 1.691, 10452.348, 404.107, 52873.201 25/04/10,11:42:40,09,09,1, 11.9,1,1, 1.691, 10452.377, 404.089, 52873.034 25/04/10,11:42:40,10,09,1, 11.9,1,1, 1.691, 10452.372, 404.074, 52873.061 25/04/10,11:42:40,11,09,1, 11.9,1,1, 1.691, 10452.360, 404.062, 52873.083 25/04/10,11:42:40,12,09,1, 11.9,1,1, 1.691, 10452.372, 404.073, 52873.076 25/04/10,11:42:40,13,09,1, 11.9,1,1, 1.691, 10452.350, 404.069, 52873.098 25/04/10,11:42:40,14,09,1, 11.9,1,1, 1.691, 10452.355, 404.049, 52873.170 25/04/10,11:42:40,15,09,1, 11.9,1,1, 1.691, 10452.370, 404.044, 52873.077 25/04/10,11:42:40,16,09,1, 11.9,1,1, 1.691, 10452.362, 404.027, 52873.116 25/04/10,11:42:40,17,09,1, 11.9,1,1, 1.691, 10452.362, 404.043, 52873.101 25/04/10,11:42:40,18,09,1, 11.9,1,1, 1.691, 10452.369, 404.035, 52873.117 25/04/10,11:42:40,19,09,1, 11.9,1,1, 1.691, 10452.345, 404.020, 52873.082 25/04/10,11:42:41,00,09,1, 11.9,1,1, 1.690, 10452.342, 404.020, 52873.082 25/04/10,11:42:41,01,09,1, 11.9,1,1, 1.690, 10452.359, 404.029, 52873.079 25/04/10,11:42:41,02,09,1, 11.9,1,1, 1.690, 10452.367, 404.024, 52873.088 25/04/10,11:42:41,03,09,1, 11.9,1,1, 1.690, 10452.370, 404.053, 52873.112 25/04/10,11:42:41,04,09,1, 11.9,1,1, 1.690, 10452.370, 404.032, 52873.103 25/04/10,11:42:41,05,09,1, 11.9,1,1, 1.690, 10452.373, 404.034, 52873.121 25/04/10,11:42:41,06,09,1, 11.9,1,1, 1.690, 10452.337, 404.033, 52873.120 25/04/10,11:42:41,07,09,1, 11.9,1,1, 1.690, 10452.380, 404.040, 52873.129 25/04/10,11:42:41,08,09,1, 11.9,1,1, 1.690, 10452.376, 404.036, 52873.097 25/04/10,11:42:41,09,09,1, 11.9,1,1, 1.690, 10452.368, 404.038, 52873.121 25/04/10,11:42:41,10,09,1, 11.9,1,1, 1.690, 10452.390, 404.043, 52873.135 25/04/10,11:42:41,11,09,1, 11.9,1,1, 1.690, 10452.382, 404.049, 52873.123 25/04/10,11:42:41,12,09,1, 11.9,1,1, 1.690, 10452.366, 404.049, 52873.131 25/04/10,11:42:41,13,09,1, 11.9,1,1, 1.690, 10452.415, 404.074, 52873.138 25/04/10,11:42:41,14,09,1, 11.9,1,1, 1.690, 10452.381, 404.057, 52873.141 25/04/10,11:42:41,15,09,1, 11.9,1,1, 1.690, 10452.399, 404.063, 52873.148 25/04/10,11:42:41,16,09,1, 11.9,1,1, 1.690, 10452.404, 404.060, 52873.134 25/04/10,11:42:41,17,09,1, 11.9,1,1, 1.690, 10452.404, 404.083, 52873.139 25/04/10,11:42:41,18,09,1, 11.9,1,1, 1.690, 10452.401, 404.076, 52873.159 25/04/10,11:42:41,19,09,1, 11.9,1,1, 1.690, 10452.388, 404.077, 52873.137 25/04/10,11:42:42,00,09,1, 11.9,1,1, 1.690, 10452.384, 404.077, 52873.137 25/04/10,11:42:42,01,09,1, 11.9,1,1, 1.690, 10452.416, 404.060, 52873.126 25/04/10,11:42:42,02,09,1, 11.9,1,1, 1.690, 10452.419, 404.094, 52873.141 25/04/10,11:42:42,03,09,1, 11.9,1,1, 1.690, 10452.416, 404.062, 52873.121 25/04/10,11:42:42,04,09,1, 11.9,1,1, 1.690, 10452.423, 404.096, 52873.145 25/04/10,11:42:42,05,09,1, 11.9,1,1, 1.690, 10452.435, 404.090, 52873.167 25/04/10,11:42:42,06,09,1, 11.9,1,1, 1.690, 10452.437, 404.099, 52873.191 25/04/10,11:42:42,07,09,1, 11.9,1,1, 1.690, 10452.421, 404.100, 52873.178 25/04/10,11:42:42,08,09,1, 11.9,1,1, 1.690, 10452.444, 404.104, 52873.177 25/04/10,11:42:42,09,09,1, 11.9,1,1, 1.690, 10452.432, 404.089, 52873.218 25/04/10,11:42:42,10,09,1, 11.9,1,1, 1.690, 10452.458, 404.107, 52873.233 25/04/10,11:42:42,11,09,1, 11.9,1,1, 1.690, 10452.422, 404.068, 52873.196 25/04/10,11:42:42,12,09,1, 11.9,1,1, 1.690, 10452.428, 404.104, 52873.202 25/04/10,11:42:42,13,09,1, 11.9,1,1, 1.690, 10452.443, 404.119, 52873.186 25/04/10,11:42:42,14,09,1, 11.9,1,1, 1.690, 10452.460, 404.110, 52873.179 25/04/10,11:42:42,15,09,1, 11.9,1,1, 1.690, 10452.451, 404.126, 52873.213 25/04/10,11:42:42,16,09,1, 11.9,1,1, 1.690, 10452.465, 404.137, 52873.187 25/04/10,11:42:42,17,09,1, 11.9,1,1, 1.690, 10452.448, 404.131, 52873.213 25/04/10,11:42:42,18,09,1, 11.9,1,1, 1.690, 10452.474, 404.124, 52873.189 25/04/10,11:42:42,19,09,1, 11.9,1,1, 1.690, 10452.484, 404.126, 52873.185 25/04/10,11:42:43,00,09,1, 11.8,1,1, 1.691, 10452.476, 404.126, 52873.185 25/04/10,11:42:43,01,09,1, 11.8,1,1, 1.691, 10452.493, 404.136, 52873.210 25/04/10,11:42:43,02,09,1, 11.8,1,1, 1.691, 10452.483, 404.118, 52873.221 25/04/10,11:42:43,03,09,1, 11.8,1,1, 1.691, 10452.484, 404.141, 52873.236 25/04/10,11:42:43,04,09,1, 11.8,1,1, 1.691, 10452.471, 404.131, 52873.222 25/04/10,11:42:43,05,09,1, 11.8,1,1, 1.691, 10452.481, 404.107, 52873.170 25/04/10,11:42:43,06,09,1, 11.8,1,1, 1.691, 10452.475, 404.097, 52873.195 25/04/10,11:42:43,07,09,1, 11.8,1,1, 1.691, 10452.484, 404.100, 52873.190 25/04/10,11:42:43,08,09,1, 11.8,1,1, 1.691, 10452.503, 404.117, 52873.196 25/04/10,11:42:43,09,09,1, 11.8,1,1, 1.691, 10452.477, 404.116, 52873.215 25/04/10,11:42:43,10,09,1, 11.8,1,1, 1.691, 10452.488, 404.085, 52873.207 25/04/10,11:42:43,11,09,1, 11.8,1,1, 1.691, 10452.499, 404.107, 52873.197 25/04/10,11:42:43,12,09,1, 11.8,1,1, 1.691, 10452.468, 404.086, 52873.194 25/04/10,11:42:43,13,09,1, 11.8,1,1, 1.691, 10452.495, 404.097, 52873.179 25/04/10,11:42:43,14,09,1, 11.8,1,1, 1.691, 10452.509, 404.091, 52873.181 25/04/10,11:42:43,15,09,1, 11.8,1,1, 1.691, 10452.511, 404.096, 52873.145 25/04/10,11:42:43,16,09,1, 11.8,1,1, 1.691, 10452.506, 404.087, 52873.195 25/04/10,11:42:43,17,09,1, 11.8,1,1, 1.691, 10452.482, 404.070, 52873.135 25/04/10,11:42:43,18,09,1, 11.8,1,1, 1.691, 10452.511, 404.093, 52873.158 25/04/10,11:42:43,19,09,1, 11.8,1,1, 1.691, 10452.490, 404.059, 52873.132 25/04/10,11:42:44,00,09,1, 11.9,1,1, 1.698, 10452.484, 404.059, 52873.132 25/04/10,11:42:44,01,09,1, 11.9,1,1, 1.698, 10452.505, 404.056, 52873.140 25/04/10,11:42:44,02,09,1, 11.9,1,1, 1.698, 10452.488, 404.033, 52873.109 25/04/10,11:42:44,03,09,1, 11.9,1,1, 1.698, 10452.511, 404.058, 52873.158 25/04/10,11:42:44,04,09,1, 11.9,1,1, 1.698, 10452.495, 404.008, 52873.084 25/04/10,11:42:44,05,09,1, 11.9,1,1, 1.698, 10452.508, 404.027, 52873.116 25/04/10,11:42:44,06,09,1, 11.9,1,1, 1.698, 10452.504, 404.017, 52873.112 25/04/10,11:42:44,07,09,1, 11.9,1,1, 1.698, 10452.496, 404.028, 52873.118 25/04/10,11:42:44,08,09,1, 11.9,1,1, 1.698, 10452.510, 404.026, 52873.133 25/04/10,11:42:44,09,09,1, 11.9,1,1, 1.698, 10452.509, 403.997, 52873.078 25/04/10,11:42:44,10,09,1, 11.9,1,1, 1.698, 10452.512, 403.982, 52872.996 25/04/10,11:42:44,11,09,1, 11.9,1,1, 1.698, 10452.506, 404.001, 52873.166 25/04/10,11:42:44,12,09,1, 11.9,1,1, 1.698, 10452.531, 403.981, 52873.157 25/04/10,11:42:44,13,09,1, 11.9,1,1, 1.698, 10452.516, 404.017, 52873.158 25/04/10,11:42:44,14,09,1, 11.9,1,1, 1.698, 10452.520, 403.991, 52873.133 25/04/10,11:42:44,15,09,1, 11.9,1,1, 1.698, 10452.501, 403.956, 52873.121 25/04/10,11:42:44,16,09,1, 11.9,1,1, 1.698, 10452.509, 403.972, 52873.151 25/04/10,11:42:44,17,09,1, 11.9,1,1, 1.698, 10452.519, 403.991, 52873.120 25/04/10,11:42:44,18,09,1, 11.9,1,1, 1.698, 10452.511, 403.985, 52873.090 25/04/10,11:42:44,19,09,1, 11.9,1,1, 1.698, 10452.522, 403.960, 52872.847 25/04/10,11:42:45,00,10,1, 11.9,1,1, 1.695, 10452.517, 403.960, 52872.847 25/04/10,11:42:45,01,10,1, 11.9,1,1, 1.695, 10452.505, 403.989, 52873.166 25/04/10,11:42:45,02,10,1, 11.9,1,1, 1.695, 10452.514, 403.985, 52873.143 25/04/10,11:42:45,03,10,1, 11.9,1,1, 1.695, 10452.518, 403.972, 52873.114 25/04/10,11:42:45,04,10,1, 11.9,1,1, 1.695, 10452.538, 403.958, 52873.118 25/04/10,11:42:45,05,10,1, 11.9,1,1, 1.695, 10452.496, 403.960, 52872.970 25/04/10,11:42:45,06,10,1, 11.9,1,1, 1.695, 10452.522, 403.972, 52873.156 25/04/10,11:42:45,07,10,1, 11.9,1,1, 1.695, 10452.516, 403.962, 52873.117 25/04/10,11:42:45,08,10,1, 11.9,1,1, 1.695, 10452.536, 403.951, 52872.991 25/04/10,11:42:45,09,10,1, 11.9,1,1, 1.695, 10452.504, 403.991, 52873.173 25/04/10,11:42:45,10,10,1, 11.9,1,1, 1.695, 10452.528, 403.976, 52873.138 25/04/10,11:42:45,11,10,1, 11.9,1,1, 1.695, 10452.529, 403.997, 52873.140 25/04/10,11:42:45,12,10,1, 11.9,1,1, 1.695, 10452.559, 403.987, 52873.120 25/04/10,11:42:45,13,10,1, 11.9,1,1, 1.695, 10452.538, 403.978, 52873.124 25/04/10,11:42:45,14,10,1, 11.9,1,1, 1.695, 10452.568, 403.984, 52873.135 25/04/10,11:42:45,15,10,1, 11.9,1,1, 1.695, 10452.559, 403.990, 52873.126 25/04/10,11:42:45,16,10,1, 11.9,1,1, 1.695, 10452.571, 403.959, 52873.134 25/04/10,11:42:45,17,10,1, 11.9,1,1, 1.695, 10452.564, 403.979, 52873.139 25/04/10,11:42:45,18,10,1, 11.9,1,1, 1.695, 10452.536, 403.976, 52873.099 25/04/10,11:42:45,19,10,1, 11.9,1,1, 1.695, 10452.575, 404.002, 52873.120 25/04/10,11:42:46,00,09,1, 11.9,1,1, 1.693, 10452.567, 404.002, 52873.120 25/04/10,11:42:46,01,09,1, 11.9,1,1, 1.693, 10452.574, 403.965, 52873.122 25/04/10,11:42:46,02,09,1, 11.9,1,1, 1.693, 10452.575, 403.960, 52873.125 25/04/10,11:42:46,03,09,1, 11.9,1,1, 1.693, 10452.573, 403.962, 52873.077 25/04/10,11:42:46,04,09,1, 11.9,1,1, 1.693, 10452.575, 403.989, 52873.146 25/04/10,11:42:46,05,09,1, 11.9,1,1, 1.693, 10452.558, 403.943, 52873.065 25/04/10,11:42:46,06,09,1, 11.9,1,1, 1.693, 10452.562, 403.974, 52873.080 25/04/10,11:42:46,07,09,1, 11.9,1,1, 1.693, 10452.604, 403.947, 52873.004 25/04/10,11:42:46,08,09,1, 11.9,1,1, 1.693, 10452.538, 403.964, 52873.147 25/04/10,11:42:46,09,09,1, 11.9,1,1, 1.693, 10452.568, 404.010, 52873.150 25/04/10,11:42:46,10,09,1, 11.9,1,1, 1.693, 10452.581, 403.976, 52873.116 25/04/10,11:42:46,11,09,1, 11.9,1,1, 1.693, 10452.592, 403.982, 52873.138 25/04/10,11:42:46,12,09,1, 11.9,1,1, 1.693, 10452.611, 403.973, 52873.126 25/04/10,11:42:46,13,09,1, 11.9,1,1, 1.693, 10452.610, 403.976, 52873.107 25/04/10,11:42:46,14,09,1, 11.9,1,1, 1.693, 10452.624, 403.996, 52873.162 25/04/10,11:42:46,15,09,1, 11.9,1,1, 1.693, 10452.582, 403.956, 52873.116 25/04/10,11:42:46,16,09,1, 11.9,1,1, 1.693, 10452.613, 403.965, 52873.145 25/04/10,11:42:46,17,09,1, 11.9,1,1, 1.693, 10452.596, 403.985, 52873.180 25/04/10,11:42:46,18,09,1, 11.9,1,1, 1.693, 10452.625, 403.986, 52873.135 25/04/10,11:42:46,19,09,1, 11.9,1,1, 1.693, 10452.624, 403.988, 52873.144 25/04/10,11:42:47,00,09,1, 11.9,1,1, 1.695, 10452.617, 403.988, 52873.144 25/04/10,11:42:47,01,09,1, 11.9,1,1, 1.695, 10452.625, 403.999, 52873.158 25/04/10,11:42:47,02,09,1, 11.9,1,1, 1.695, 10452.609, 403.998, 52873.143 25/04/10,11:42:47,03,09,1, 11.9,1,1, 1.695, 10452.602, 403.995, 52873.134 25/04/10,11:42:47,04,09,1, 11.9,1,1, 1.695, 10452.608, 403.992, 52873.135 25/04/10,11:42:47,05,09,1, 11.9,1,1, 1.695, 10452.622, 403.968, 52873.135 25/04/10,11:42:47,06,09,1, 11.9,1,1, 1.695, 10452.626, 404.031, 52873.161 25/04/10,11:42:47,07,09,1, 11.9,1,1, 1.695, 10452.634, 404.000, 52873.140 25/04/10,11:42:47,08,09,1, 11.9,1,1, 1.695, 10452.638, 403.999, 52873.133 25/04/10,11:42:47,09,09,1, 11.9,1,1, 1.695, 10452.656, 403.996, 52873.145 25/04/10,11:42:47,10,09,1, 11.9,1,1, 1.695, 10452.649, 403.997, 52873.146 25/04/10,11:42:47,11,09,1, 11.9,1,1, 1.695, 10452.662, 403.994, 52873.165 25/04/10,11:42:47,12,09,1, 11.9,1,1, 1.695, 10452.642, 403.975, 52873.198 25/04/10,11:42:47,13,09,1, 11.9,1,1, 1.695, 10452.656, 404.003, 52873.182 25/04/10,11:42:47,14,09,1, 11.9,1,1, 1.695, 10452.637, 404.014, 52873.154 25/04/10,11:42:47,15,09,1, 11.9,1,1, 1.695, 10452.643, 404.006, 52873.118 25/04/10,11:42:47,16,09,1, 11.9,1,1, 1.695, 10452.648, 404.009, 52873.180 25/04/10,11:42:47,17,09,1, 11.9,1,1, 1.695, 10452.642, 404.007, 52873.172 25/04/10,11:42:47,18,09,1, 11.9,1,1, 1.695, 10452.653, 404.045, 52873.191 25/04/10,11:42:47,19,09,1, 11.9,1,1, 1.695, 10452.666, 403.999, 52873.167 25/04/10,11:42:48,00,09,1, 11.9,1,1, 1.693, 10452.659, 403.999, 52873.167 25/04/10,11:42:48,01,09,1, 11.9,1,1, 1.693, 10452.671, 404.020, 52873.158 25/04/10,11:42:48,02,09,1, 11.9,1,1, 1.693, 10452.666, 404.023, 52873.165 25/04/10,11:42:48,03,09,1, 11.9,1,1, 1.693, 10452.657, 404.013, 52873.162 25/04/10,11:42:48,04,09,1, 11.9,1,1, 1.693, 10452.674, 404.026, 52873.150 25/04/10,11:42:48,05,09,1, 11.9,1,1, 1.693, 10452.666, 404.038, 52873.164 25/04/10,11:42:48,06,09,1, 11.9,1,1, 1.693, 10452.705, 404.026, 52873.190 25/04/10,11:42:48,07,09,1, 11.9,1,1, 1.693, 10452.689, 404.013, 52873.169 25/04/10,11:42:48,08,09,1, 11.9,1,1, 1.693, 10452.673, 404.037, 52873.181 25/04/10,11:42:48,09,09,1, 11.9,1,1, 1.693, 10452.667, 404.015, 52873.200 25/04/10,11:42:48,10,09,1, 11.9,1,1, 1.693, 10452.682, 404.038, 52873.172 25/04/10,11:42:48,11,09,1, 11.9,1,1, 1.693, 10452.681, 404.040, 52873.206 25/04/10,11:42:48,12,09,1, 11.9,1,1, 1.693, 10452.671, 404.042, 52873.162 25/04/10,11:42:48,13,09,1, 11.9,1,1, 1.693, 10452.669, 404.035, 52873.180 25/04/10,11:42:48,14,09,1, 11.9,1,1, 1.693, 10452.691, 404.024, 52873.201 25/04/10,11:42:48,15,09,1, 11.9,1,1, 1.693, 10452.718, 404.046, 52873.239 25/04/10,11:42:48,16,09,1, 11.9,1,1, 1.693, 10452.691, 404.033, 52873.193 25/04/10,11:42:48,17,09,1, 11.9,1,1, 1.693, 10452.699, 404.029, 52873.195 25/04/10,11:42:48,18,09,1, 11.9,1,1, 1.693, 10452.729, 404.019, 52873.165 25/04/10,11:42:48,19,09,1, 11.9,1,1, 1.693, 10452.732, 404.041, 52873.222 25/04/10,11:42:49,00,09,1, 11.9,1,1, 1.693, 10452.726, 404.041, 52873.222 25/04/10,11:42:49,01,09,1, 11.9,1,1, 1.693, 10452.729, 404.038, 52873.203 25/04/10,11:42:49,02,09,1, 11.9,1,1, 1.693, 10452.699, 404.012, 52873.236 25/04/10,11:42:49,03,09,1, 11.9,1,1, 1.693, 10452.736, 404.033, 52873.224 25/04/10,11:42:49,04,09,1, 11.9,1,1, 1.693, 10452.722, 404.027, 52873.246 25/04/10,11:42:49,05,09,1, 11.9,1,1, 1.693, 10452.725, 404.060, 52873.222 25/04/10,11:42:49,06,09,1, 11.9,1,1, 1.693, 10452.724, 404.010, 52873.225 25/04/10,11:42:49,07,09,1, 11.9,1,1, 1.693, 10452.742, 404.052, 52873.208 25/04/10,11:42:49,08,09,1, 11.9,1,1, 1.693, 10452.723, 404.036, 52873.218 25/04/10,11:42:49,09,09,1, 11.9,1,1, 1.693, 10452.726, 404.057, 52873.195 25/04/10,11:42:49,10,09,1, 11.9,1,1, 1.693, 10452.746, 404.032, 52873.239 25/04/10,11:42:49,11,09,1, 11.9,1,1, 1.693, 10452.742, 404.036, 52873.192 25/04/10,11:42:49,12,09,1, 11.9,1,1, 1.693, 10452.725, 404.054, 52873.195 25/04/10,11:42:49,13,09,1, 11.9,1,1, 1.693, 10452.752, 404.042, 52873.187 25/04/10,11:42:49,14,09,1, 11.9,1,1, 1.693, 10452.770, 404.047, 52873.209 25/04/10,11:42:49,15,09,1, 11.9,1,1, 1.693, 10452.726, 404.027, 52873.212 25/04/10,11:42:49,16,09,1, 11.9,1,1, 1.693, 10452.752, 404.055, 52873.225 25/04/10,11:42:49,17,09,1, 11.9,1,1, 1.693, 10452.783, 404.012, 52873.209 25/04/10,11:42:49,18,09,1, 11.9,1,1, 1.693, 10452.746, 404.032, 52873.187 25/04/10,11:42:49,19,09,1, 11.9,1,1, 1.693, 10452.765, 404.041, 52873.208 25/04/10,11:42:50,00,09,1, 11.9,1,1, 1.693, 10452.759, 404.041, 52873.208 25/04/10,11:42:50,01,09,1, 11.9,1,1, 1.693, 10452.768, 404.020, 52873.256 25/04/10,11:42:50,02,09,1, 11.9,1,1, 1.693, 10452.777, 403.998, 52873.223 25/04/10,11:42:50,03,09,1, 11.9,1,1, 1.693, 10452.764, 404.000, 52873.221 25/04/10,11:42:50,04,09,1, 11.9,1,1, 1.693, 10452.774, 404.010, 52873.234 25/04/10,11:42:50,05,09,1, 11.9,1,1, 1.693, 10452.802, 403.980, 52873.196 25/04/10,11:42:50,06,09,1, 11.9,1,1, 1.693, 10452.785, 404.010, 52873.248 25/04/10,11:42:50,07,09,1, 11.9,1,1, 1.693, 10452.786, 403.989, 52873.226 25/04/10,11:42:50,08,09,1, 11.9,1,1, 1.693, 10452.812, 404.003, 52873.180 25/04/10,11:42:50,09,09,1, 11.9,1,1, 1.693, 10452.808, 404.016, 52873.227 25/04/10,11:42:50,10,09,1, 11.9,1,1, 1.693, 10452.803, 403.984, 52873.211 25/04/10,11:42:50,11,09,1, 11.9,1,1, 1.693, 10452.802, 403.990, 52873.219 25/04/10,11:42:50,12,09,1, 11.9,1,1, 1.693, 10452.814, 403.979, 52873.222 25/04/10,11:42:50,13,09,1, 11.9,1,1, 1.693, 10452.803, 403.987, 52873.182 25/04/10,11:42:50,14,09,1, 11.9,1,1, 1.693, 10452.825, 403.983, 52873.223 25/04/10,11:42:50,15,09,1, 11.9,1,1, 1.693, 10452.804, 403.969, 52873.169 25/04/10,11:42:50,16,09,1, 11.9,1,1, 1.693, 10452.841, 403.983, 52873.205 25/04/10,11:42:50,17,09,1, 11.9,1,1, 1.693, 10452.817, 403.957, 52873.237 25/04/10,11:42:50,18,09,1, 11.9,1,1, 1.693, 10452.837, 403.945, 52873.210 25/04/10,11:42:50,19,09,1, 11.9,1,1, 1.693, 10452.811, 403.953, 52873.237 25/04/10,11:42:51,00,09,1, 11.9,1,1, 1.693, 10452.809, 403.953, 52873.237 25/04/10,11:42:51,01,09,1, 11.9,1,1, 1.693, 10452.834, 403.955, 52873.211 25/04/10,11:42:51,02,09,1, 11.9,1,1, 1.693, 10452.834, 403.925, 52873.201 25/04/10,11:42:51,03,09,1, 11.9,1,1, 1.693, 10452.806, 403.929, 52873.220 25/04/10,11:42:51,04,09,1, 11.9,1,1, 1.693, 10452.834, 403.946, 52873.214 25/04/10,11:42:51,05,09,1, 11.9,1,1, 1.693, 10452.850, 403.923, 52873.225 25/04/10,11:42:51,06,09,1, 11.9,1,1, 1.693, 10452.863, 403.920, 52873.176 25/04/10,11:42:51,07,09,1, 11.9,1,1, 1.693, 10452.845, 403.894, 52873.216 25/04/10,11:42:51,08,09,1, 11.9,1,1, 1.693, 10452.838, 403.928, 52873.198 25/04/10,11:42:51,09,09,1, 11.9,1,1, 1.693, 10452.842, 403.909, 52873.143 25/04/10,11:42:51,10,09,1, 11.9,1,1, 1.693, 10452.853, 403.904, 52873.182 25/04/10,11:42:51,11,09,1, 11.9,1,1, 1.693, 10452.846, 403.918, 52873.209 25/04/10,11:42:51,12,09,1, 11.9,1,1, 1.693, 10452.848, 403.890, 52873.209 25/04/10,11:42:51,13,09,1, 11.9,1,1, 1.693, 10452.866, 403.928, 52873.185 25/04/10,11:42:51,14,09,1, 11.9,1,1, 1.693, 10452.839, 403.905, 52873.187 25/04/10,11:42:51,15,09,1, 11.9,1,1, 1.693, 10452.859, 403.897, 52873.166 25/04/10,11:42:51,16,09,1, 11.9,1,1, 1.693, 10452.872, 403.917, 52873.185 25/04/10,11:42:51,17,09,1, 11.9,1,1, 1.693, 10452.863, 403.885, 52873.158 25/04/10,11:42:51,18,09,1, 11.9,1,1, 1.693, 10452.870, 403.908, 52873.165 25/04/10,11:42:51,19,09,1, 11.9,1,1, 1.693, 10452.872, 403.903, 52873.137 25/04/10,11:42:52,00,09,1, 11.9,1,1, 1.694, 10452.868, 403.903, 52873.137 25/04/10,11:42:52,01,09,1, 11.9,1,1, 1.694, 10452.894, 403.914, 52873.187 25/04/10,11:42:52,02,09,1, 11.9,1,1, 1.694, 10452.905, 403.865, 52873.200 25/04/10,11:42:52,03,09,1, 11.9,1,1, 1.694, 10452.903, 403.889, 52873.202 25/04/10,11:42:52,04,09,1, 11.9,1,1, 1.694, 10452.902, 403.877, 52873.174 25/04/10,11:42:52,05,09,1, 11.9,1,1, 1.694, 10452.913, 403.879, 52873.259 25/04/10,11:42:52,06,09,1, 11.9,1,1, 1.694, 10452.895, 403.905, 52873.196 25/04/10,11:42:52,07,09,1, 11.9,1,1, 1.694, 10452.901, 403.868, 52873.227 25/04/10,11:42:52,08,09,1, 11.9,1,1, 1.694, 10452.925, 403.882, 52873.219 25/04/10,11:42:52,09,09,1, 11.9,1,1, 1.694, 10452.918, 403.882, 52873.172 25/04/10,11:42:52,10,09,1, 11.9,1,1, 1.694, 10452.897, 403.878, 52873.165 25/04/10,11:42:52,11,09,1, 11.9,1,1, 1.694, 10452.909, 403.883, 52873.182 25/04/10,11:42:52,12,09,1, 11.9,1,1, 1.694, 10452.940, 403.872, 52873.157 25/04/10,11:42:52,13,09,1, 11.9,1,1, 1.694, 10452.921, 403.868, 52873.179 25/04/10,11:42:52,14,09,1, 11.9,1,1, 1.694, 10452.931, 403.855, 52873.189 25/04/10,11:42:52,15,09,1, 11.9,1,1, 1.694, 10452.946, 403.856, 52873.195 25/04/10,11:42:52,16,09,1, 11.9,1,1, 1.694, 10452.930, 403.882, 52873.172 25/04/10,11:42:52,17,09,1, 11.9,1,1, 1.694, 10452.940, 403.867, 52873.197 25/04/10,11:42:52,18,09,1, 11.9,1,1, 1.694, 10452.948, 403.895, 52873.204 25/04/10,11:42:52,19,09,1, 11.9,1,1, 1.694, 10452.952, 403.839, 52873.138 25/04/10,11:42:53,00,09,1, 12.0,1,1, 1.697, 10452.951, 403.839, 52873.138 25/04/10,11:42:53,01,09,1, 12.0,1,1, 1.697, 10452.955, 403.856, 52873.171 25/04/10,11:42:53,02,09,1, 12.0,1,1, 1.697, 10452.974, 403.841, 52873.156 25/04/10,11:42:53,03,09,1, 12.0,1,1, 1.697, 10452.990, 403.841, 52873.178 25/04/10,11:42:53,04,09,1, 12.0,1,1, 1.697, 10452.970, 403.839, 52873.168 25/04/10,11:42:53,05,09,1, 12.0,1,1, 1.697, 10452.990, 403.864, 52873.203 25/04/10,11:42:53,06,09,1, 12.0,1,1, 1.697, 10452.980, 403.838, 52873.177 25/04/10,11:42:53,07,09,1, 12.0,1,1, 1.697, 10452.995, 403.844, 52873.191 25/04/10,11:42:53,08,09,1, 12.0,1,1, 1.697, 10452.991, 403.818, 52873.165 25/04/10,11:42:53,09,09,1, 12.0,1,1, 1.697, 10452.973, 403.818, 52873.196 25/04/10,11:42:53,10,09,1, 12.0,1,1, 1.697, 10452.979, 403.854, 52873.173 25/04/10,11:42:53,11,09,1, 12.0,1,1, 1.697, 10452.993, 403.844, 52873.163 25/04/10,11:42:53,12,09,1, 12.0,1,1, 1.697, 10452.969, 403.836, 52873.134 25/04/10,11:42:53,13,09,1, 12.0,1,1, 1.697, 10453.013, 403.833, 52873.181 25/04/10,11:42:53,14,09,1, 12.0,1,1, 1.697, 10453.004, 403.840, 52873.160 25/04/10,11:42:53,15,09,1, 12.0,1,1, 1.697, 10453.002, 403.845, 52873.185 25/04/10,11:42:53,16,09,1, 12.0,1,1, 1.697, 10453.024, 403.833, 52873.155 25/04/10,11:42:53,17,09,1, 12.0,1,1, 1.697, 10453.026, 403.842, 52873.160 25/04/10,11:42:53,18,09,1, 12.0,1,1, 1.697, 10453.012, 403.825, 52873.150 25/04/10,11:42:53,19,09,1, 12.0,1,1, 1.697, 10453.022, 403.834, 52873.161 25/04/10,11:42:54,00,09,1, 11.9,1,1, 1.696, 10453.018, 403.834, 52873.161 25/04/10,11:42:54,01,09,1, 11.9,1,1, 1.696, 10453.022, 403.828, 52873.130 25/04/10,11:42:54,02,09,1, 11.9,1,1, 1.696, 10453.025, 403.817, 52873.165 25/04/10,11:42:54,03,09,1, 11.9,1,1, 1.696, 10453.040, 403.834, 52873.145 25/04/10,11:42:54,04,09,1, 11.9,1,1, 1.696, 10453.041, 403.785, 52873.154 25/04/10,11:42:54,05,09,1, 11.9,1,1, 1.696, 10453.045, 403.824, 52873.158 25/04/10,11:42:54,06,09,1, 11.9,1,1, 1.696, 10453.050, 403.810, 52873.177 25/04/10,11:42:54,07,09,1, 11.9,1,1, 1.696, 10453.069, 403.804, 52873.162 25/04/10,11:42:54,08,09,1, 11.9,1,1, 1.696, 10453.088, 403.801, 52873.160 25/04/10,11:42:54,09,09,1, 11.9,1,1, 1.696, 10453.080, 403.779, 52873.161 25/04/10,11:42:54,10,09,1, 11.9,1,1, 1.696, 10453.090, 403.827, 52873.154 25/04/10,11:42:54,11,09,1, 11.9,1,1, 1.696, 10453.107, 403.798, 52873.192 25/04/10,11:42:54,12,09,1, 11.9,1,1, 1.696, 10453.077, 403.799, 52873.166 25/04/10,11:42:54,13,09,1, 11.9,1,1, 1.696, 10453.087, 403.797, 52873.154 25/04/10,11:42:54,14,09,1, 11.9,1,1, 1.696, 10453.089, 403.781, 52873.165 25/04/10,11:42:54,15,09,1, 11.9,1,1, 1.696, 10453.102, 403.791, 52873.187 25/04/10,11:42:54,16,09,1, 11.9,1,1, 1.696, 10453.112, 403.785, 52873.181 25/04/10,11:42:54,17,09,1, 11.9,1,1, 1.696, 10453.113, 403.800, 52873.145 25/04/10,11:42:54,18,09,1, 11.9,1,1, 1.696, 10453.130, 403.793, 52873.172 25/04/10,11:42:54,19,09,1, 11.9,1,1, 1.696, 10453.116, 403.776, 52873.174 25/04/10,11:42:55,00,09,1, 11.9,1,1, 1.695, 10453.110, 403.776, 52873.174 25/04/10,11:42:55,01,09,1, 11.9,1,1, 1.695, 10453.155, 403.770, 52873.185 25/04/10,11:42:55,02,09,1, 11.9,1,1, 1.695, 10453.125, 403.785, 52873.279 25/04/10,11:42:55,03,09,1, 11.9,1,1, 1.695, 10453.157, 403.762, 52873.074 25/04/10,11:42:55,04,09,1, 11.9,1,1, 1.695, 10453.154, 403.767, 52873.150 25/04/10,11:42:55,05,09,1, 11.9,1,1, 1.695, 10453.158, 403.760, 52873.097 25/04/10,11:42:55,06,09,1, 11.9,1,1, 1.695, 10453.177, 403.741, 52873.118 25/04/10,11:42:55,07,09,1, 11.9,1,1, 1.695, 10453.141, 403.753, 52873.105 25/04/10,11:42:55,08,09,1, 11.9,1,1, 1.695, 10453.131, 403.773, 52873.120 25/04/10,11:42:55,09,09,1, 11.9,1,1, 1.695, 10453.152, 403.734, 52873.104 25/04/10,11:42:55,10,09,1, 11.9,1,1, 1.695, 10453.159, 403.754, 52873.115 25/04/10,11:42:55,11,09,1, 11.9,1,1, 1.695, 10453.162, 403.750, 52873.142 25/04/10,11:42:55,12,09,1, 11.9,1,1, 1.695, 10453.157, 403.749, 52873.112 25/04/10,11:42:55,13,09,1, 11.9,1,1, 1.695, 10453.176, 403.749, 52873.122 25/04/10,11:42:55,14,09,1, 11.9,1,1, 1.695, 10453.187, 403.718, 52873.112 25/04/10,11:42:55,15,09,1, 11.9,1,1, 1.695, 10453.185, 403.709, 52873.130 25/04/10,11:42:55,16,09,1, 11.9,1,1, 1.695, 10453.195, 403.743, 52873.130 25/04/10,11:42:55,17,09,1, 11.9,1,1, 1.695, 10453.191, 403.739, 52873.132 25/04/10,11:42:55,18,09,1, 11.9,1,1, 1.695, 10453.182, 403.720, 52873.123 25/04/10,11:42:55,19,09,1, 11.9,1,1, 1.695, 10453.201, 403.709, 52873.141 25/04/10,11:42:56,00,09,1, 11.9,1,1, 1.696, 10453.193, 403.709, 52873.141 25/04/10,11:42:56,01,09,1, 11.9,1,1, 1.696, 10453.204, 403.739, 52873.132 25/04/10,11:42:56,02,09,1, 11.9,1,1, 1.696, 10453.199, 403.685, 52873.098 25/04/10,11:42:56,03,09,1, 11.9,1,1, 1.696, 10453.198, 403.715, 52873.108 25/04/10,11:42:56,04,09,1, 11.9,1,1, 1.696, 10453.204, 403.662, 52873.141 25/04/10,11:42:56,05,09,1, 11.9,1,1, 1.696, 10453.219, 403.668, 52873.082 25/04/10,11:42:56,06,09,1, 11.9,1,1, 1.696, 10453.224, 403.677, 52873.098 25/04/10,11:42:56,07,09,1, 11.9,1,1, 1.696, 10453.210, 403.666, 52873.096 25/04/10,11:42:56,08,09,1, 11.9,1,1, 1.696, 10453.207, 403.661, 52873.088 25/04/10,11:42:56,09,09,1, 11.9,1,1, 1.696, 10453.219, 403.619, 52873.068 25/04/10,11:42:56,10,09,1, 11.9,1,1, 1.696, 10453.217, 403.646, 52873.079 25/04/10,11:42:56,11,09,1, 11.9,1,1, 1.696, 10453.242, 403.652, 52873.110 25/04/10,11:42:56,12,09,1, 11.9,1,1, 1.696, 10453.222, 403.614, 52873.072 25/04/10,11:42:56,13,09,1, 11.9,1,1, 1.696, 10453.235, 403.605, 52873.085 25/04/10,11:42:56,14,09,1, 11.9,1,1, 1.696, 10453.243, 403.596, 52873.056 25/04/10,11:42:56,15,09,1, 11.9,1,1, 1.696, 10453.246, 403.612, 52873.091 25/04/10,11:42:56,16,09,1, 11.9,1,1, 1.696, 10453.238, 403.596, 52873.079 25/04/10,11:42:56,17,09,1, 11.9,1,1, 1.696, 10453.241, 403.572, 52873.075 25/04/10,11:42:56,18,09,1, 11.9,1,1, 1.696, 10453.249, 403.604, 52873.054 25/04/10,11:42:56,19,09,1, 11.9,1,1, 1.696, 10453.238, 403.573, 52873.018 25/04/10,11:42:57,00,09,1, 12.0,1,1, 1.695, 10453.235, 403.573, 52873.018 25/04/10,11:42:57,01,09,1, 12.0,1,1, 1.695, 10453.243, 403.554, 52873.078 25/04/10,11:42:57,02,09,1, 12.0,1,1, 1.695, 10453.280, 403.613, 52873.135 25/04/10,11:42:57,03,09,1, 12.0,1,1, 1.695, 10453.310, 403.621, 52873.165 25/04/10,11:42:57,04,09,1, 12.0,1,1, 1.695, 10453.314, 403.615, 52873.170 25/04/10,11:42:57,05,09,1, 12.0,1,1, 1.695, 10453.290, 403.614, 52873.175 25/04/10,11:42:57,06,09,1, 12.0,1,1, 1.695, 10453.291, 403.601, 52873.157 25/04/10,11:42:57,07,09,1, 12.0,1,1, 1.695, 10453.313, 403.622, 52873.164 25/04/10,11:42:57,08,09,1, 12.0,1,1, 1.695, 10453.280, 403.618, 52873.163 25/04/10,11:42:57,09,09,1, 12.0,1,1, 1.695, 10453.284, 403.603, 52873.127 25/04/10,11:42:57,10,09,1, 12.0,1,1, 1.695, 10453.298, 403.610, 52873.133 25/04/10,11:42:57,11,09,1, 12.0,1,1, 1.695, 10453.302, 403.604, 52873.133 25/04/10,11:42:57,12,09,1, 12.0,1,1, 1.695, 10453.319, 403.610, 52873.123 25/04/10,11:42:57,13,09,1, 12.0,1,1, 1.695, 10453.330, 403.599, 52873.154 25/04/10,11:42:57,14,09,1, 12.0,1,1, 1.695, 10453.302, 403.609, 52873.099 25/04/10,11:42:57,15,09,1, 12.0,1,1, 1.695, 10453.307, 403.588, 52873.138 25/04/10,11:42:57,16,09,1, 12.0,1,1, 1.695, 10453.297, 403.603, 52873.165 25/04/10,11:42:57,17,09,1, 12.0,1,1, 1.695, 10453.330, 403.606, 52873.148 25/04/10,11:42:57,18,09,1, 12.0,1,1, 1.695, 10453.327, 403.591, 52873.155 25/04/10,11:42:57,19,09,1, 12.0,1,1, 1.695, 10453.331, 403.585, 52873.167 25/04/10,11:42:58,00,09,1, 11.9,1,1, 1.698, 10453.327, 403.585, 52873.167 25/04/10,11:42:58,01,09,1, 11.9,1,1, 1.698, 10453.325, 403.589, 52873.175 25/04/10,11:42:58,02,09,1, 11.9,1,1, 1.698, 10453.355, 403.598, 52873.157 25/04/10,11:42:58,03,09,1, 11.9,1,1, 1.698, 10453.339, 403.577, 52873.120 25/04/10,11:42:58,04,09,1, 11.9,1,1, 1.698, 10453.350, 403.594, 52873.155 25/04/10,11:42:58,05,09,1, 11.9,1,1, 1.698, 10453.374, 403.569, 52873.154 25/04/10,11:42:58,06,09,1, 11.9,1,1, 1.698, 10453.353, 403.573, 52873.171 25/04/10,11:42:58,07,09,1, 11.9,1,1, 1.698, 10453.327, 403.553, 52873.172 25/04/10,11:42:58,08,09,1, 11.9,1,1, 1.698, 10453.381, 403.584, 52873.181 25/04/10,11:42:58,09,09,1, 11.9,1,1, 1.698, 10453.360, 403.564, 52873.182 25/04/10,11:42:58,10,09,1, 11.9,1,1, 1.698, 10453.370, 403.556, 52873.166 25/04/10,11:42:58,11,09,1, 11.9,1,1, 1.698, 10453.373, 403.539, 52873.144 25/04/10,11:42:58,12,09,1, 11.9,1,1, 1.698, 10453.367, 403.548, 52873.181 25/04/10,11:42:58,13,09,1, 11.9,1,1, 1.698, 10453.364, 403.546, 52873.167 25/04/10,11:42:58,14,09,1, 11.9,1,1, 1.698, 10453.359, 403.528, 52873.161 25/04/10,11:42:58,15,09,1, 11.9,1,1, 1.698, 10453.392, 403.550, 52873.146 25/04/10,11:42:58,16,09,1, 11.9,1,1, 1.698, 10453.384, 403.558, 52873.133 25/04/10,11:42:58,17,09,1, 11.9,1,1, 1.698, 10453.394, 403.526, 52873.157 25/04/10,11:42:58,18,09,1, 11.9,1,1, 1.698, 10453.390, 403.527, 52873.179 25/04/10,11:42:58,19,09,1, 11.9,1,1, 1.698, 10453.401, 403.550, 52873.155 25/04/10,11:42:59,00,09,1, 11.9,1,1, 1.697, 10453.393, 403.550, 52873.155 25/04/10,11:42:59,01,09,1, 11.9,1,1, 1.697, 10453.413, 403.534, 52873.155 25/04/10,11:42:59,02,09,1, 11.9,1,1, 1.697, 10453.407, 403.524, 52873.159 25/04/10,11:42:59,03,09,1, 11.9,1,1, 1.697, 10453.398, 403.516, 52873.136 25/04/10,11:42:59,04,09,1, 11.9,1,1, 1.697, 10453.428, 403.514, 52873.120 25/04/10,11:42:59,05,09,1, 11.9,1,1, 1.697, 10453.419, 403.530, 52873.103 25/04/10,11:42:59,06,09,1, 11.9,1,1, 1.697, 10453.437, 403.516, 52873.120 25/04/10,11:42:59,07,09,1, 11.9,1,1, 1.697, 10453.452, 403.500, 52873.140 25/04/10,11:42:59,08,09,1, 11.9,1,1, 1.697, 10453.423, 403.494, 52873.150 25/04/10,11:42:59,09,09,1, 11.9,1,1, 1.697, 10453.425, 403.505, 52873.180 25/04/10,11:42:59,10,09,1, 11.9,1,1, 1.697, 10453.440, 403.498, 52873.220 25/04/10,11:42:59,11,09,1, 11.9,1,1, 1.697, 10453.442, 403.509, 52873.187 25/04/10,11:42:59,12,09,1, 11.9,1,1, 1.697, 10453.460, 403.525, 52873.147 25/04/10,11:42:59,13,09,1, 11.9,1,1, 1.697, 10453.441, 403.480, 52873.147 25/04/10,11:42:59,14,09,1, 11.9,1,1, 1.697, 10453.465, 403.502, 52873.144 25/04/10,11:42:59,15,09,1, 11.9,1,1, 1.697, 10453.453, 403.507, 52873.122 25/04/10,11:42:59,16,09,1, 11.9,1,1, 1.697, 10453.467, 403.495, 52873.170 25/04/10,11:42:59,17,09,1, 11.9,1,1, 1.697, 10453.464, 403.507, 52873.160 25/04/10,11:42:59,18,09,1, 11.9,1,1, 1.697, 10453.464, 403.498, 52873.179 25/04/10,11:42:59,19,09,1, 11.9,1,1, 1.697, 10453.487, 403.510, 52873.170 25/04/10,11:43:00,00,09,1, 11.9,1,1, 1.700, 10453.485, 403.510, 52873.170 25/04/10,11:43:00,01,09,1, 11.9,1,1, 1.700, 10453.484, 403.492, 52873.160 25/04/10,11:43:00,02,09,1, 11.9,1,1, 1.700, 10453.513, 403.531, 52873.155 25/04/10,11:43:00,03,09,1, 11.9,1,1, 1.700, 10453.490, 403.531, 52873.181 25/04/10,11:43:00,04,09,1, 11.9,1,1, 1.700, 10453.467, 403.543, 52873.158 25/04/10,11:43:00,05,09,1, 11.9,1,1, 1.700, 10453.468, 403.569, 52873.132 25/04/10,11:43:00,06,09,1, 11.9,1,1, 1.700, 10453.505, 403.540, 52873.145 25/04/10,11:43:00,07,09,1, 11.9,1,1, 1.700, 10453.498, 403.542, 52873.116 25/04/10,11:43:00,08,09,1, 11.9,1,1, 1.700, 10453.502, 403.544, 52873.126 25/04/10,11:43:00,09,09,1, 11.9,1,1, 1.700, 10453.517, 403.532, 52873.138 25/04/10,11:43:00,10,09,1, 11.9,1,1, 1.700, 10453.508, 403.514, 52873.125 25/04/10,11:43:00,11,09,1, 11.9,1,1, 1.700, 10453.506, 403.530, 52873.135 25/04/10,11:43:00,12,09,1, 11.9,1,1, 1.700, 10453.496, 403.501, 52873.149 25/04/10,11:43:00,13,09,1, 11.9,1,1, 1.700, 10453.519, 403.527, 52873.131 25/04/10,11:43:00,14,09,1, 11.9,1,1, 1.700, 10453.508, 403.497, 52873.087 25/04/10,11:43:00,15,09,1, 11.9,1,1, 1.700, 10453.496, 403.491, 52873.088 25/04/10,11:43:00,16,09,1, 11.9,1,1, 1.700, 10453.501, 403.469, 52873.060 25/04/10,11:43:00,17,09,1, 11.9,1,1, 1.700, 10453.486, 403.482, 52873.083 25/04/10,11:43:00,18,09,1, 11.9,1,1, 1.700, 10453.495, 403.446, 52873.121 25/04/10,11:43:00,19,09,1, 11.9,1,1, 1.700, 10453.507, 403.443, 52873.100 25/04/10,11:43:01,00,09,1, 12.0,1,1, 1.695, 10453.502, 403.443, 52873.100 25/04/10,11:43:01,01,09,1, 12.0,1,1, 1.695, 10453.510, 403.409, 52873.086 25/04/10,11:43:01,02,09,1, 12.0,1,1, 1.695, 10453.499, 403.424, 52873.065 25/04/10,11:43:01,03,09,1, 12.0,1,1, 1.695, 10453.495, 403.371, 52873.054 25/04/10,11:43:01,04,09,1, 12.0,1,1, 1.695, 10453.516, 403.361, 52873.046 25/04/10,11:43:01,05,09,1, 12.0,1,1, 1.695, 10453.500, 403.359, 52873.019 25/04/10,11:43:01,06,09,1, 12.0,1,1, 1.695, 10453.520, 403.376, 52873.013 25/04/10,11:43:01,07,09,1, 12.0,1,1, 1.695, 10453.512, 403.375, 52873.049 25/04/10,11:43:01,08,09,1, 12.0,1,1, 1.695, 10453.547, 403.333, 52873.030 25/04/10,11:43:01,09,09,1, 12.0,1,1, 1.695, 10453.536, 403.354, 52873.063 25/04/10,11:43:01,10,09,1, 12.0,1,1, 1.695, 10453.540, 403.325, 52873.040 25/04/10,11:43:01,11,09,1, 12.0,1,1, 1.695, 10453.552, 403.323, 52873.011 25/04/10,11:43:01,12,09,1, 12.0,1,1, 1.695, 10453.558, 403.324, 52873.045 25/04/10,11:43:01,13,09,1, 12.0,1,1, 1.695, 10453.528, 403.310, 52872.985 25/04/10,11:43:01,14,09,1, 12.0,1,1, 1.695, 10453.552, 403.333, 52873.017 25/04/10,11:43:01,15,09,1, 12.0,1,1, 1.695, 10453.573, 403.330, 52872.999 25/04/10,11:43:01,16,09,1, 12.0,1,1, 1.695, 10453.570, 403.338, 52873.040 25/04/10,11:43:01,17,09,1, 12.0,1,1, 1.695, 10453.586, 403.337, 52873.043 25/04/10,11:43:01,18,09,1, 12.0,1,1, 1.695, 10453.575, 403.348, 52873.032 25/04/10,11:43:01,19,09,1, 12.0,1,1, 1.695, 10453.601, 403.355, 52873.050 25/04/10,11:43:02,00,09,1, 11.9,1,1, 1.695, 10453.594, 403.355, 52873.050 25/04/10,11:43:02,01,09,1, 11.9,1,1, 1.695, 10453.589, 403.366, 52873.043 25/04/10,11:43:02,02,09,1, 11.9,1,1, 1.695, 10453.617, 403.366, 52873.057 25/04/10,11:43:02,03,09,1, 11.9,1,1, 1.695, 10453.620, 403.365, 52873.053 25/04/10,11:43:02,04,09,1, 11.9,1,1, 1.695, 10453.628, 403.369, 52873.056 25/04/10,11:43:02,05,09,1, 11.9,1,1, 1.695, 10453.621, 403.393, 52873.051 25/04/10,11:43:02,06,09,1, 11.9,1,1, 1.695, 10453.609, 403.375, 52873.031 25/04/10,11:43:02,07,09,1, 11.9,1,1, 1.695, 10453.624, 403.388, 52873.066 25/04/10,11:43:02,08,09,1, 11.9,1,1, 1.695, 10453.654, 403.418, 52873.075 25/04/10,11:43:02,09,09,1, 11.9,1,1, 1.695, 10453.634, 403.402, 52873.058 25/04/10,11:43:02,10,09,1, 11.9,1,1, 1.695, 10453.644, 403.429, 52873.090 25/04/10,11:43:02,11,09,1, 11.9,1,1, 1.695, 10453.666, 403.397, 52873.066 25/04/10,11:43:02,12,09,1, 11.9,1,1, 1.695, 10453.638, 403.416, 52873.072 25/04/10,11:43:02,13,09,1, 11.9,1,1, 1.695, 10453.646, 403.406, 52873.069 25/04/10,11:43:02,14,09,1, 11.9,1,1, 1.695, 10453.663, 403.406, 52873.047 25/04/10,11:43:02,15,09,1, 11.9,1,1, 1.695, 10453.659, 403.425, 52873.061 25/04/10,11:43:02,16,09,1, 11.9,1,1, 1.695, 10453.650, 403.397, 52873.071 25/04/10,11:43:02,17,09,1, 11.9,1,1, 1.695, 10453.663, 403.395, 52873.105 25/04/10,11:43:02,18,09,1, 11.9,1,1, 1.695, 10453.666, 403.394, 52873.054 25/04/10,11:43:02,19,09,1, 11.9,1,1, 1.695, 10453.678, 403.412, 52873.029 25/04/10,11:43:03,00,09,1, 11.9,1,1, 1.696, 10453.677, 403.412, 52873.029 25/04/10,11:43:03,01,09,1, 11.9,1,1, 1.696, 10453.658, 403.408, 52873.040 25/04/10,11:43:03,02,09,1, 11.9,1,1, 1.696, 10453.646, 403.387, 52873.066 25/04/10,11:43:03,03,09,1, 11.9,1,1, 1.696, 10453.674, 403.389, 52873.055 25/04/10,11:43:03,04,09,1, 11.9,1,1, 1.696, 10453.671, 403.379, 52873.015 25/04/10,11:43:03,05,09,1, 11.9,1,1, 1.696, 10453.647, 403.374, 52873.049 25/04/10,11:43:03,06,09,1, 11.9,1,1, 1.696, 10453.655, 403.363, 52873.086 25/04/10,11:43:03,07,09,1, 11.9,1,1, 1.696, 10453.649, 403.355, 52873.020 25/04/10,11:43:03,08,09,1, 11.9,1,1, 1.696, 10453.665, 403.327, 52873.007 25/04/10,11:43:03,09,09,1, 11.9,1,1, 1.696, 10453.656, 403.339, 52873.023 25/04/10,11:43:03,10,09,1, 11.9,1,1, 1.696, 10453.656, 403.268, 52873.014 25/04/10,11:43:03,11,09,1, 11.9,1,1, 1.696, 10453.646, 403.324, 52873.002 25/04/10,11:43:03,12,09,1, 11.9,1,1, 1.696, 10453.643, 403.262, 52872.973 25/04/10,11:43:03,13,09,1, 11.9,1,1, 1.696, 10453.676, 403.293, 52872.974 25/04/10,11:43:03,14,09,1, 11.9,1,1, 1.696, 10453.655, 403.286, 52872.991 25/04/10,11:43:03,15,09,1, 11.9,1,1, 1.696, 10453.648, 403.273, 52873.011 25/04/10,11:43:03,16,09,1, 11.9,1,1, 1.696, 10453.669, 403.276, 52872.999 25/04/10,11:43:03,17,09,1, 11.9,1,1, 1.696, 10453.661, 403.253, 52873.005 25/04/10,11:43:03,18,09,1, 11.9,1,1, 1.696, 10453.698, 403.265, 52872.975 25/04/10,11:43:03,19,09,1, 11.9,1,1, 1.696, 10453.696, 403.250, 52872.935 25/04/10,11:43:04,00,09,1, 11.9,1,1, 1.699, 10453.694, 403.250, 52872.935 25/04/10,11:43:04,01,09,1, 11.9,1,1, 1.699, 10453.702, 403.264, 52872.997 25/04/10,11:43:04,02,09,1, 11.9,1,1, 1.699, 10453.669, 403.263, 52872.963 25/04/10,11:43:04,03,09,1, 11.9,1,1, 1.699, 10453.680, 403.274, 52872.969 25/04/10,11:43:04,04,09,1, 11.9,1,1, 1.699, 10453.692, 403.273, 52872.868 25/04/10,11:43:04,05,09,1, 11.9,1,1, 1.699, 10453.721, 403.294, 52873.000 25/04/10,11:43:04,06,09,1, 11.9,1,1, 1.699, 10453.724, 403.290, 52872.952 25/04/10,11:43:04,07,09,1, 11.9,1,1, 1.699, 10453.741, 403.319, 52872.994 25/04/10,11:43:04,08,09,1, 11.9,1,1, 1.699, 10453.741, 403.345, 52872.993 25/04/10,11:43:04,09,09,1, 11.9,1,1, 1.699, 10453.745, 403.343, 52873.028 25/04/10,11:43:04,10,09,1, 11.9,1,1, 1.699, 10453.734, 403.353, 52873.016 25/04/10,11:43:04,11,09,1, 11.9,1,1, 1.699, 10453.756, 403.344, 52873.069 25/04/10,11:43:04,12,09,1, 11.9,1,1, 1.699, 10453.766, 403.372, 52873.046 25/04/10,11:43:04,13,09,1, 11.9,1,1, 1.699, 10453.752, 403.330, 52873.020 25/04/10,11:43:04,14,09,1, 11.9,1,1, 1.699, 10453.762, 403.353, 52873.060 25/04/10,11:43:04,15,09,1, 11.9,1,1, 1.699, 10453.754, 403.376, 52873.056 25/04/10,11:43:04,16,09,1, 11.9,1,1, 1.699, 10453.755, 403.346, 52873.052 25/04/10,11:43:04,17,09,1, 11.9,1,1, 1.699, 10453.773, 403.377, 52873.090 25/04/10,11:43:04,18,09,1, 11.9,1,1, 1.699, 10453.734, 403.338, 52873.047 25/04/10,11:43:04,19,09,1, 11.9,1,1, 1.699, 10453.766, 403.326, 52873.030 25/04/10,11:43:05,00,09,1, 11.9,1,1, 1.698, 10453.761, 403.326, 52873.030 25/04/10,11:43:05,01,09,1, 11.9,1,1, 1.698, 10453.804, 403.353, 52873.062 25/04/10,11:43:05,02,09,1, 11.9,1,1, 1.698, 10453.753, 403.330, 52873.075 25/04/10,11:43:05,03,09,1, 11.9,1,1, 1.698, 10453.796, 403.330, 52873.017 25/04/10,11:43:05,04,09,1, 11.9,1,1, 1.698, 10453.784, 403.318, 52873.052 25/04/10,11:43:05,05,09,1, 11.9,1,1, 1.698, 10453.762, 403.297, 52873.023 25/04/10,11:43:05,06,09,1, 11.9,1,1, 1.698, 10453.764, 403.299, 52872.986 25/04/10,11:43:05,07,09,1, 11.9,1,1, 1.698, 10453.787, 403.280, 52872.984 25/04/10,11:43:05,08,09,1, 11.9,1,1, 1.698, 10453.775, 403.292, 52872.953 25/04/10,11:43:05,09,09,1, 11.9,1,1, 1.698, 10453.768, 403.263, 52872.982 25/04/10,11:43:05,10,09,1, 11.9,1,1, 1.698, 10453.767, 403.247, 52872.988 25/04/10,11:43:05,11,09,1, 11.9,1,1, 1.698, 10453.772, 403.234, 52872.979 25/04/10,11:43:05,12,09,1, 11.9,1,1, 1.698, 10453.793, 403.228, 52873.165 25/04/10,11:43:05,13,09,1, 11.9,1,1, 1.698, 10453.795, 403.227, 52872.851 25/04/10,11:43:05,14,09,1, 11.9,1,1, 1.698, 10453.743, 403.198, 52872.909 25/04/10,11:43:05,15,09,1, 11.9,1,1, 1.698, 10453.765, 403.189, 52872.911 25/04/10,11:43:05,16,09,1, 11.9,1,1, 1.698, 10453.741, 403.182, 52872.941 25/04/10,11:43:05,17,09,1, 11.9,1,1, 1.698, 10453.776, 403.188, 52872.893 25/04/10,11:43:05,18,09,1, 11.9,1,1, 1.698, 10453.778, 403.190, 52872.942 25/04/10,11:43:05,19,09,1, 11.9,1,1, 1.698, 10453.779, 403.182, 52872.959 25/04/10,11:43:06,00,09,1, 11.9,1,1, 1.697, 10453.777, 403.182, 52872.959 25/04/10,11:43:06,01,09,1, 11.9,1,1, 1.697, 10453.806, 403.194, 52872.965 25/04/10,11:43:06,02,09,1, 11.9,1,1, 1.697, 10453.794, 403.208, 52872.956 25/04/10,11:43:06,03,09,1, 11.9,1,1, 1.697, 10453.805, 403.203, 52872.947 25/04/10,11:43:06,04,09,1, 11.9,1,1, 1.697, 10453.799, 403.232, 52872.998 25/04/10,11:43:06,05,09,1, 11.9,1,1, 1.697, 10453.817, 403.231, 52873.002 25/04/10,11:43:06,06,09,1, 11.9,1,1, 1.697, 10453.851, 403.263, 52873.008 25/04/10,11:43:06,07,09,1, 11.9,1,1, 1.697, 10453.825, 403.252, 52872.975 25/04/10,11:43:06,08,09,1, 11.9,1,1, 1.697, 10453.846, 403.262, 52873.033 25/04/10,11:43:06,09,09,1, 11.9,1,1, 1.697, 10453.849, 403.293, 52873.006 25/04/10,11:43:06,10,09,1, 11.9,1,1, 1.697, 10453.855, 403.267, 52873.054 25/04/10,11:43:06,11,09,1, 11.9,1,1, 1.697, 10453.893, 403.288, 52873.038 25/04/10,11:43:06,12,09,1, 11.9,1,1, 1.697, 10453.882, 403.280, 52873.029 25/04/10,11:43:06,13,09,1, 11.9,1,1, 1.697, 10453.857, 403.281, 52872.986 25/04/10,11:43:06,14,09,1, 11.9,1,1, 1.697, 10453.871, 403.297, 52873.022 25/04/10,11:43:06,15,09,1, 11.9,1,1, 1.697, 10453.846, 403.277, 52873.010 25/04/10,11:43:06,16,09,1, 11.9,1,1, 1.697, 10453.865, 403.301, 52873.034 25/04/10,11:43:06,17,09,1, 11.9,1,1, 1.697, 10453.893, 403.266, 52873.026 25/04/10,11:43:06,18,09,1, 11.9,1,1, 1.697, 10453.869, 403.264, 52873.018 25/04/10,11:43:06,19,09,1, 11.9,1,1, 1.697, 10453.863, 403.246, 52873.018 25/04/10,11:43:07,00,09,1, 11.9,1,1, 1.700, 10453.861, 403.246, 52873.018 25/04/10,11:43:07,01,09,1, 11.9,1,1, 1.700, 10453.855, 403.211, 52873.014 25/04/10,11:43:07,02,09,1, 11.9,1,1, 1.700, 10453.863, 403.190, 52872.969 25/04/10,11:43:07,03,09,1, 11.9,1,1, 1.700, 10453.869, 403.207, 52872.972 25/04/10,11:43:07,04,09,1, 11.9,1,1, 1.700, 10453.849, 403.148, 52872.971 25/04/10,11:43:07,05,09,1, 11.9,1,1, 1.700, 10453.873, 403.172, 52872.972 25/04/10,11:43:07,06,09,1, 11.9,1,1, 1.700, 10453.853, 403.148, 52872.942 25/04/10,11:43:07,07,09,1, 11.9,1,1, 1.700, 10453.858, 403.126, 52872.925 25/04/10,11:43:07,08,09,1, 11.9,1,1, 1.700, 10453.875, 403.105, 52872.903 25/04/10,11:43:07,09,09,1, 11.9,1,1, 1.700, 10453.847, 403.130, 52872.901 25/04/10,11:43:07,10,09,1, 11.9,1,1, 1.700, 10453.869, 403.116, 52872.970 25/04/10,11:43:07,11,09,1, 11.9,1,1, 1.700, 10453.874, 403.114, 52872.939 25/04/10,11:43:07,12,09,1, 11.9,1,1, 1.700, 10453.873, 403.094, 52872.924 25/04/10,11:43:07,13,09,1, 11.9,1,1, 1.700, 10453.885, 403.108, 52872.964 25/04/10,11:43:07,14,09,1, 11.9,1,1, 1.700, 10453.879, 403.135, 52872.982 25/04/10,11:43:07,15,09,1, 11.9,1,1, 1.700, 10453.898, 403.140, 52872.934 25/04/10,11:43:07,16,09,1, 11.9,1,1, 1.700, 10453.880, 403.140, 52872.958 25/04/10,11:43:07,17,09,1, 11.9,1,1, 1.700, 10453.909, 403.145, 52872.977 25/04/10,11:43:07,18,09,1, 11.9,1,1, 1.700, 10453.911, 403.150, 52872.971 25/04/10,11:43:07,19,09,1, 11.9,1,1, 1.700, 10453.909, 403.186, 52872.952 25/04/10,11:43:08,00,09,1, 11.9,1,1, 1.696, 10453.902, 403.186, 52872.952 25/04/10,11:43:08,01,09,1, 11.9,1,1, 1.696, 10453.905, 403.199, 52872.985 25/04/10,11:43:08,02,09,1, 11.9,1,1, 1.696, 10453.909, 403.187, 52873.011 25/04/10,11:43:08,03,09,1, 11.9,1,1, 1.696, 10453.930, 403.225, 52873.007 25/04/10,11:43:08,04,09,1, 11.9,1,1, 1.696, 10453.904, 403.238, 52873.016 25/04/10,11:43:08,05,09,1, 11.9,1,1, 1.696, 10453.935, 403.216, 52873.023 25/04/10,11:43:08,06,09,1, 11.9,1,1, 1.696, 10453.943, 403.227, 52873.018 25/04/10,11:43:08,07,09,1, 11.9,1,1, 1.696, 10453.917, 403.216, 52872.989 25/04/10,11:43:08,08,09,1, 11.9,1,1, 1.696, 10453.924, 403.218, 52873.046 25/04/10,11:43:08,09,09,1, 11.9,1,1, 1.696, 10453.925, 403.210, 52873.004 25/04/10,11:43:08,10,09,1, 11.9,1,1, 1.696, 10453.956, 403.210, 52872.993 25/04/10,11:43:08,11,09,1, 11.9,1,1, 1.696, 10453.925, 403.173, 52872.936 25/04/10,11:43:08,12,09,1, 11.9,1,1, 1.696, 10453.939, 403.186, 52872.973 25/04/10,11:43:08,13,09,1, 11.9,1,1, 1.696, 10453.946, 403.153, 52872.934 25/04/10,11:43:08,14,09,1, 11.9,1,1, 1.696, 10453.928, 403.149, 52872.966 25/04/10,11:43:08,15,09,1, 11.9,1,1, 1.696, 10453.943, 403.131, 52872.962 25/04/10,11:43:08,16,09,1, 11.9,1,1, 1.696, 10453.918, 403.123, 52872.940 25/04/10,11:43:08,17,09,1, 11.9,1,1, 1.696, 10453.934, 403.107, 52872.923 25/04/10,11:43:08,18,09,1, 11.9,1,1, 1.696, 10453.907, 403.078, 52872.897 25/04/10,11:43:08,19,09,1, 11.9,1,1, 1.696, 10453.928, 403.072, 52872.930 25/04/10,11:43:09,00,08,1, 11.8,1,1, 1.699, 10453.928, 403.072, 52872.930 25/04/10,11:43:09,01,08,1, 11.8,1,1, 1.699, 10453.929, 403.057, 52872.944 25/04/10,11:43:09,02,08,1, 11.8,1,1, 1.699, 10453.921, 403.059, 52872.909 25/04/10,11:43:09,03,08,1, 11.8,1,1, 1.699, 10453.935, 403.044, 52872.901 25/04/10,11:43:09,04,08,1, 11.8,1,1, 1.699, 10453.948, 403.059, 52872.936 25/04/10,11:43:09,05,08,1, 11.8,1,1, 1.699, 10453.936, 403.062, 52872.936 25/04/10,11:43:09,06,08,1, 11.8,1,1, 1.699, 10453.941, 403.054, 52872.904 25/04/10,11:43:09,07,08,1, 11.8,1,1, 1.699, 10453.972, 403.067, 52872.936 25/04/10,11:43:09,08,08,1, 11.8,1,1, 1.699, 10453.969, 403.094, 52872.929 25/04/10,11:43:09,09,08,1, 11.8,1,1, 1.699, 10453.983, 403.066, 52872.871 25/04/10,11:43:09,10,08,1, 11.8,1,1, 1.699, 10453.977, 403.113, 52872.989 25/04/10,11:43:09,11,08,1, 11.8,1,1, 1.699, 10454.003, 403.119, 52872.937 25/04/10,11:43:09,12,08,1, 11.8,1,1, 1.699, 10453.987, 403.114, 52872.965 25/04/10,11:43:09,13,08,1, 11.8,1,1, 1.699, 10453.998, 403.124, 52872.981 25/04/10,11:43:09,14,08,1, 11.8,1,1, 1.699, 10453.989, 403.139, 52873.001 25/04/10,11:43:09,15,08,1, 11.8,1,1, 1.699, 10454.021, 403.157, 52872.996 25/04/10,11:43:09,16,08,1, 11.8,1,1, 1.699, 10454.029, 403.138, 52873.015 25/04/10,11:43:09,17,08,1, 11.8,1,1, 1.699, 10454.008, 403.148, 52873.004 25/04/10,11:43:09,18,08,1, 11.8,1,1, 1.699, 10454.024, 403.128, 52873.001 25/04/10,11:43:09,19,08,1, 11.8,1,1, 1.699, 10454.012, 403.133, 52873.010 25/04/10,11:43:10,00,09,1, 11.9,1,1, 1.700, 10454.011, 403.133, 52873.010 25/04/10,11:43:10,01,09,1, 11.9,1,1, 1.700, 10454.001, 403.107, 52872.985 25/04/10,11:43:10,02,09,1, 11.9,1,1, 1.700, 10454.000, 403.098, 52872.957 25/04/10,11:43:10,03,09,1, 11.9,1,1, 1.700, 10454.006, 403.097, 52872.978 25/04/10,11:43:10,04,09,1, 11.9,1,1, 1.700, 10453.992, 403.086, 52872.968 25/04/10,11:43:10,05,09,1, 11.9,1,1, 1.700, 10454.009, 403.052, 52872.937 25/04/10,11:43:10,06,09,1, 11.9,1,1, 1.700, 10453.983, 403.047, 52872.951 25/04/10,11:43:10,07,09,1, 11.9,1,1, 1.700, 10454.006, 403.015, 52872.888 25/04/10,11:43:10,08,09,1, 11.9,1,1, 1.700, 10453.988, 403.011, 52872.927 25/04/10,11:43:10,09,09,1, 11.9,1,1, 1.700, 10453.989, 403.004, 52872.926 25/04/10,11:43:10,10,09,1, 11.9,1,1, 1.700, 10454.006, 402.983, 52872.925 25/04/10,11:43:10,11,09,1, 11.9,1,1, 1.700, 10453.984, 403.007, 52872.909 25/04/10,11:43:10,12,09,1, 11.9,1,1, 1.700, 10454.009, 402.969, 52872.908 25/04/10,11:43:10,13,09,1, 11.9,1,1, 1.700, 10453.996, 402.987, 52872.890 25/04/10,11:43:10,14,09,1, 11.9,1,1, 1.700, 10454.018, 402.991, 52872.921 25/04/10,11:43:10,15,09,1, 11.9,1,1, 1.700, 10453.999, 402.962, 52872.935 25/04/10,11:43:10,16,09,1, 11.9,1,1, 1.700, 10454.007, 403.022, 52872.934 25/04/10,11:43:10,17,09,1, 11.9,1,1, 1.700, 10454.040, 403.023, 52872.928 25/04/10,11:43:10,18,09,1, 11.9,1,1, 1.700, 10454.022, 403.036, 52872.972 25/04/10,11:43:10,19,09,1, 11.9,1,1, 1.700, 10454.046, 403.064, 52872.980 25/04/10,11:43:11,00,09,1, 11.9,1,1, 1.699, 10454.044, 403.064, 52872.980 25/04/10,11:43:11,01,09,1, 11.9,1,1, 1.699, 10454.078, 403.065, 52872.853 25/04/10,11:43:11,02,09,1, 11.9,1,1, 1.699, 10454.048, 403.097, 52873.059 25/04/10,11:43:11,03,09,1, 11.9,1,1, 1.699, 10454.050, 403.055, 52873.002 25/04/10,11:43:11,04,09,1, 11.9,1,1, 1.699, 10454.068, 403.100, 52873.013 25/04/10,11:43:11,05,09,1, 11.9,1,1, 1.699, 10454.080, 403.110, 52873.013 25/04/10,11:43:11,06,09,1, 11.9,1,1, 1.699, 10454.070, 403.079, 52872.965 25/04/10,11:43:11,07,09,1, 11.9,1,1, 1.699, 10454.059, 403.082, 52872.977 25/04/10,11:43:11,08,09,1, 11.9,1,1, 1.699, 10454.040, 403.092, 52872.982 25/04/10,11:43:11,09,09,1, 11.9,1,1, 1.699, 10454.079, 403.067, 52872.960 25/04/10,11:43:11,10,09,1, 11.9,1,1, 1.699, 10454.080, 403.045, 52872.978 25/04/10,11:43:11,11,09,1, 11.9,1,1, 1.699, 10454.077, 403.030, 52872.937 25/04/10,11:43:11,12,09,1, 11.9,1,1, 1.699, 10454.074, 403.032, 52872.936 25/04/10,11:43:11,13,09,1, 11.9,1,1, 1.699, 10454.066, 403.025, 52872.939 25/04/10,11:43:11,14,09,1, 11.9,1,1, 1.699, 10454.072, 402.982, 52872.929 25/04/10,11:43:11,15,09,1, 11.9,1,1, 1.699, 10454.037, 402.971, 52872.905 25/04/10,11:43:11,16,09,1, 11.9,1,1, 1.699, 10454.053, 402.981, 52872.925 25/04/10,11:43:11,17,09,1, 11.9,1,1, 1.699, 10454.039, 402.948, 52872.880 25/04/10,11:43:11,18,09,1, 11.9,1,1, 1.699, 10454.059, 402.941, 52872.895 25/04/10,11:43:11,19,09,1, 11.9,1,1, 1.699, 10454.050, 402.937, 52872.921 25/04/10,11:43:12,00,09,1, 11.9,1,1, 1.695, 10454.044, 402.937, 52872.921 25/04/10,11:43:12,01,09,1, 11.9,1,1, 1.695, 10454.074, 402.932, 52872.900 25/04/10,11:43:12,02,09,1, 11.9,1,1, 1.695, 10454.073, 402.934, 52872.906 25/04/10,11:43:12,03,09,1, 11.9,1,1, 1.695, 10454.069, 402.947, 52872.916 25/04/10,11:43:12,04,09,1, 11.9,1,1, 1.695, 10454.063, 402.953, 52872.930 25/04/10,11:43:12,05,09,1, 11.9,1,1, 1.695, 10454.114, 402.997, 52872.935 25/04/10,11:43:12,06,09,1, 11.9,1,1, 1.695, 10454.104, 402.976, 52872.934 25/04/10,11:43:12,07,09,1, 11.9,1,1, 1.695, 10454.093, 403.023, 52872.971 25/04/10,11:43:12,08,09,1, 11.9,1,1, 1.695, 10454.105, 403.013, 52872.973 25/04/10,11:43:12,09,09,1, 11.9,1,1, 1.695, 10454.115, 403.050, 52872.974 25/04/10,11:43:12,10,09,1, 11.9,1,1, 1.695, 10454.105, 403.033, 52872.962 25/04/10,11:43:12,11,09,1, 11.9,1,1, 1.695, 10454.111, 403.030, 52872.952 25/04/10,11:43:12,12,09,1, 11.9,1,1, 1.695, 10454.124, 403.058, 52872.979 25/04/10,11:43:12,13,09,1, 11.9,1,1, 1.695, 10454.118, 403.056, 52872.932 25/04/10,11:43:12,14,09,1, 11.9,1,1, 1.695, 10454.113, 403.034, 52872.951 25/04/10,11:43:12,15,09,1, 11.9,1,1, 1.695, 10454.131, 403.021, 52872.951 25/04/10,11:43:12,16,09,1, 11.9,1,1, 1.695, 10454.103, 403.003, 52872.930 25/04/10,11:43:12,17,09,1, 11.9,1,1, 1.695, 10454.125, 403.000, 52872.918 25/04/10,11:43:12,18,09,1, 11.9,1,1, 1.695, 10454.113, 402.982, 52872.923 25/04/10,11:43:12,19,09,1, 11.9,1,1, 1.695, 10454.091, 402.961, 52872.891 25/04/10,11:43:13,00,09,1, 11.9,1,1, 1.700, 10454.086, 402.961, 52872.891 25/04/10,11:43:13,01,09,1, 11.9,1,1, 1.700, 10454.145, 402.936, 52872.896 25/04/10,11:43:13,02,09,1, 11.9,1,1, 1.700, 10454.100, 402.912, 52872.839 25/04/10,11:43:13,03,09,1, 11.9,1,1, 1.700, 10454.095, 402.907, 52872.873 25/04/10,11:43:13,04,09,1, 11.9,1,1, 1.700, 10454.100, 402.889, 52872.892 25/04/10,11:43:13,05,09,1, 11.9,1,1, 1.700, 10454.088, 402.904, 52872.897 25/04/10,11:43:13,06,09,1, 11.9,1,1, 1.700, 10454.112, 402.899, 52872.866 25/04/10,11:43:13,07,09,1, 11.9,1,1, 1.700, 10454.109, 402.910, 52872.885 25/04/10,11:43:13,08,09,1, 11.9,1,1, 1.700, 10454.110, 402.922, 52872.924 25/04/10,11:43:13,09,09,1, 11.9,1,1, 1.700, 10454.120, 402.941, 52872.848 25/04/10,11:43:13,10,09,1, 11.9,1,1, 1.700, 10454.115, 402.964, 52872.911 25/04/10,11:43:13,11,09,1, 11.9,1,1, 1.700, 10454.146, 402.960, 52872.971 25/04/10,11:43:13,12,09,1, 11.9,1,1, 1.700, 10454.156, 402.993, 52872.922 25/04/10,11:43:13,13,09,1, 11.9,1,1, 1.700, 10454.153, 402.974, 52872.925 25/04/10,11:43:13,14,09,1, 11.9,1,1, 1.700, 10454.149, 403.001, 52872.968 25/04/10,11:43:13,15,09,1, 11.9,1,1, 1.700, 10454.163, 403.014, 52872.933 25/04/10,11:43:13,16,09,1, 11.9,1,1, 1.700, 10454.163, 403.030, 52872.970 25/04/10,11:43:13,17,09,1, 11.9,1,1, 1.700, 10454.151, 403.001, 52872.980 25/04/10,11:43:13,18,09,1, 11.9,1,1, 1.700, 10454.147, 403.006, 52872.947 25/04/10,11:43:13,19,09,1, 11.9,1,1, 1.700, 10454.179, 402.986, 52872.942 25/04/10,11:43:14,00,08,1, 11.9,1,1, 1.697, 10454.178, 402.986, 52872.942 25/04/10,11:43:14,01,08,1, 11.9,1,1, 1.697, 10454.163, 402.966, 52872.863 25/04/10,11:43:14,02,08,1, 11.9,1,1, 1.697, 10454.146, 402.931, 52872.885 25/04/10,11:43:14,03,08,1, 11.9,1,1, 1.697, 10454.147, 402.920, 52872.869 25/04/10,11:43:14,04,08,1, 11.9,1,1, 1.697, 10454.134, 402.906, 52872.864 25/04/10,11:43:14,05,08,1, 11.9,1,1, 1.697, 10454.158, 402.890, 52872.850 25/04/10,11:43:14,06,08,1, 11.9,1,1, 1.697, 10454.135, 402.905, 52872.861 25/04/10,11:43:14,07,08,1, 11.9,1,1, 1.697, 10454.131, 402.875, 52872.876 25/04/10,11:43:14,08,08,1, 11.9,1,1, 1.697, 10454.177, 402.878, 52872.842 25/04/10,11:43:14,09,08,1, 11.9,1,1, 1.697, 10454.151, 402.848, 52872.860 25/04/10,11:43:14,10,08,1, 11.9,1,1, 1.697, 10454.170, 402.861, 52872.881 25/04/10,11:43:14,11,08,1, 11.9,1,1, 1.697, 10454.163, 402.894, 52872.895 25/04/10,11:43:14,12,08,1, 11.9,1,1, 1.697, 10454.171, 402.900, 52872.893 25/04/10,11:43:14,13,08,1, 11.9,1,1, 1.697, 10454.188, 402.923, 52872.879 25/04/10,11:43:14,14,08,1, 11.9,1,1, 1.697, 10454.212, 402.947, 52872.926 25/04/10,11:43:14,15,08,1, 11.9,1,1, 1.697, 10454.201, 402.918, 52872.928 25/04/10,11:43:14,16,08,1, 11.9,1,1, 1.697, 10454.201, 402.955, 52872.928 25/04/10,11:43:14,17,08,1, 11.9,1,1, 1.697, 10454.205, 402.985, 52872.917 25/04/10,11:43:14,18,08,1, 11.9,1,1, 1.697, 10454.213, 402.962, 52872.964 25/04/10,11:43:14,19,08,1, 11.9,1,1, 1.697, 10454.227, 402.981, 52872.958 25/04/10,11:43:15,00,08,1, 11.9,1,1, 1.700, 10454.220, 402.981, 52872.958 25/04/10,11:43:15,01,08,1, 11.9,1,1, 1.700, 10454.226, 402.961, 52872.954 25/04/10,11:43:15,02,08,1, 11.9,1,1, 1.700, 10454.232, 402.965, 52872.922 25/04/10,11:43:15,03,08,1, 11.9,1,1, 1.700, 10454.206, 402.919, 52872.914 25/04/10,11:43:15,04,08,1, 11.9,1,1, 1.700, 10454.221, 402.919, 52872.885 25/04/10,11:43:15,05,08,1, 11.9,1,1, 1.700, 10454.223, 402.905, 52872.877 25/04/10,11:43:15,06,08,1, 11.9,1,1, 1.700, 10454.203, 402.864, 52872.838 25/04/10,11:43:15,07,08,1, 11.9,1,1, 1.700, 10454.215, 402.867, 52872.819 25/04/10,11:43:15,08,08,1, 11.9,1,1, 1.700, 10454.191, 402.858, 52872.886 25/04/10,11:43:15,09,08,1, 11.9,1,1, 1.700, 10454.202, 402.826, 52872.832 25/04/10,11:43:15,10,08,1, 11.9,1,1, 1.700, 10454.217, 402.844, 52872.839 25/04/10,11:43:15,11,08,1, 11.9,1,1, 1.700, 10454.212, 402.820, 52872.607 25/04/10,11:43:15,12,08,1, 11.9,1,1, 1.700, 10454.203, 402.822, 52872.840 25/04/10,11:43:15,13,08,1, 11.9,1,1, 1.700, 10454.180, 402.877, 52872.852 25/04/10,11:43:15,14,08,1, 11.9,1,1, 1.700, 10454.210, 402.878, 52872.865 25/04/10,11:43:15,15,08,1, 11.9,1,1, 1.700, 10454.211, 402.906, 52872.904 25/04/10,11:43:15,16,08,1, 11.9,1,1, 1.700, 10454.259, 402.895, 52872.927 25/04/10,11:43:15,17,08,1, 11.9,1,1, 1.700, 10454.232, 402.918, 52872.908 25/04/10,11:43:15,18,08,1, 11.9,1,1, 1.700, 10454.267, 402.938, 52872.953 25/04/10,11:43:15,19,08,1, 11.9,1,1, 1.700, 10454.266, 402.933, 52872.944 25/04/10,11:43:16,00,07,1, 11.9,1,1, 1.697, 10454.261, 402.933, 52872.944 25/04/10,11:43:16,01,07,1, 11.9,1,1, 1.697, 10454.256, 402.925, 52872.933 25/04/10,11:43:16,02,07,1, 11.9,1,1, 1.697, 10454.232, 402.960, 52872.945 25/04/10,11:43:16,03,07,1, 11.9,1,1, 1.697, 10454.244, 402.947, 52872.928 25/04/10,11:43:16,04,07,1, 11.9,1,1, 1.697, 10454.249, 402.930, 52872.917 25/04/10,11:43:16,05,07,1, 11.9,1,1, 1.697, 10454.248, 402.899, 52872.919 25/04/10,11:43:16,06,07,1, 11.9,1,1, 1.697, 10454.218, 402.889, 52872.868 25/04/10,11:43:16,07,07,1, 11.9,1,1, 1.697, 10454.240, 402.874, 52872.875 25/04/10,11:43:16,08,07,1, 11.9,1,1, 1.697, 10454.226, 402.808, 52872.876 25/04/10,11:43:16,09,07,1, 11.9,1,1, 1.697, 10454.246, 402.822, 52872.835 25/04/10,11:43:16,10,07,1, 11.9,1,1, 1.697, 10454.228, 402.776, 52872.840 25/04/10,11:43:16,11,07,1, 11.9,1,1, 1.697, 10454.232, 402.804, 52872.828 25/04/10,11:43:16,12,07,1, 11.9,1,1, 1.697, 10454.239, 402.794, 52872.822 25/04/10,11:43:16,13,07,1, 11.9,1,1, 1.697, 10454.249, 402.819, 52872.830 25/04/10,11:43:16,14,07,1, 11.9,1,1, 1.697, 10454.244, 402.838, 52872.865 25/04/10,11:43:16,15,07,1, 11.9,1,1, 1.697, 10454.240, 402.841, 52872.848 25/04/10,11:43:16,16,07,1, 11.9,1,1, 1.697, 10454.246, 402.843, 52872.866 25/04/10,11:43:16,17,07,1, 11.9,1,1, 1.697, 10454.266, 402.876, 52872.884 25/04/10,11:43:16,18,07,1, 11.9,1,1, 1.697, 10454.299, 402.910, 52872.938 25/04/10,11:43:16,19,07,1, 11.9,1,1, 1.697, 10454.258, 402.905, 52872.881 25/04/10,11:43:17,00,07,1, 11.8,1,1, 1.699, 10454.253, 402.905, 52872.881 25/04/10,11:43:17,01,07,1, 11.8,1,1, 1.699, 10454.310, 402.939, 52872.938 25/04/10,11:43:17,02,07,1, 11.8,1,1, 1.699, 10454.285, 402.949, 52872.912 25/04/10,11:43:17,03,07,1, 11.8,1,1, 1.699, 10454.242, 402.906, 52872.740 25/04/10,11:43:17,04,07,1, 11.8,1,1, 1.699, 10454.282, 402.927, 52872.955 25/04/10,11:43:17,05,07,1, 11.8,1,1, 1.699, 10454.288, 402.915, 52872.896 25/04/10,11:43:17,06,07,1, 11.8,1,1, 1.699, 10454.285, 402.867, 52872.911 25/04/10,11:43:17,07,07,1, 11.8,1,1, 1.699, 10454.263, 402.854, 52872.874 25/04/10,11:43:17,08,07,1, 11.8,1,1, 1.699, 10454.226, 402.807, 52872.819 25/04/10,11:43:17,09,07,1, 11.8,1,1, 1.699, 10454.269, 402.819, 52872.796 25/04/10,11:43:17,10,07,1, 11.8,1,1, 1.699, 10454.261, 402.771, 52872.784 25/04/10,11:43:17,11,07,1, 11.8,1,1, 1.699, 10454.253, 402.794, 52872.796 25/04/10,11:43:17,12,07,1, 11.8,1,1, 1.699, 10454.266, 402.784, 52872.781 25/04/10,11:43:17,13,07,1, 11.8,1,1, 1.699, 10454.286, 402.788, 52872.801 25/04/10,11:43:17,14,07,1, 11.8,1,1, 1.699, 10454.288, 402.800, 52872.792 25/04/10,11:43:17,15,07,1, 11.8,1,1, 1.699, 10454.290, 402.812, 52872.833 25/04/10,11:43:17,16,07,1, 11.8,1,1, 1.699, 10454.284, 402.836, 52872.854 25/04/10,11:43:17,17,07,1, 11.8,1,1, 1.699, 10454.311, 402.844, 52872.850 25/04/10,11:43:17,18,07,1, 11.8,1,1, 1.699, 10454.305, 402.893, 52872.867 25/04/10,11:43:17,19,07,1, 11.8,1,1, 1.699, 10454.310, 402.864, 52872.858 25/04/10,11:43:18,00,08,1, 11.9,1,1, 1.697, 10454.303, 402.864, 52872.858 25/04/10,11:43:18,01,08,1, 11.9,1,1, 1.697, 10454.333, 402.887, 52872.834 25/04/10,11:43:18,02,08,1, 11.9,1,1, 1.697, 10454.348, 402.878, 52872.686 25/04/10,11:43:18,03,08,1, 11.9,1,1, 1.697, 10454.327, 402.893, 52872.807 25/04/10,11:43:18,04,08,1, 11.9,1,1, 1.697, 10454.304, 402.876, 52872.858 25/04/10,11:43:18,05,08,1, 11.9,1,1, 1.697, 10454.274, 402.834, 52872.816 25/04/10,11:43:18,06,08,1, 11.9,1,1, 1.697, 10454.299, 402.842, 52872.829 25/04/10,11:43:18,07,08,1, 11.9,1,1, 1.697, 10454.275, 402.828, 52872.820 25/04/10,11:43:18,08,08,1, 11.9,1,1, 1.697, 10454.301, 402.777, 52872.831 25/04/10,11:43:18,09,08,1, 11.9,1,1, 1.697, 10454.276, 402.792, 52872.783 25/04/10,11:43:18,10,08,1, 11.9,1,1, 1.697, 10454.270, 402.769, 52872.772 25/04/10,11:43:18,11,08,1, 11.9,1,1, 1.697, 10454.276, 402.731, 52872.752 25/04/10,11:43:18,12,08,1, 11.9,1,1, 1.697, 10454.279, 402.760, 52872.754 25/04/10,11:43:18,13,08,1, 11.9,1,1, 1.697, 10454.302, 402.764, 52872.773 25/04/10,11:43:18,14,08,1, 11.9,1,1, 1.697, 10454.319, 402.770, 52872.791 25/04/10,11:43:18,15,08,1, 11.9,1,1, 1.697, 10454.294, 402.801, 52872.828 25/04/10,11:43:18,16,08,1, 11.9,1,1, 1.697, 10454.291, 402.794, 52872.824 25/04/10,11:43:18,17,08,1, 11.9,1,1, 1.697, 10454.309, 402.862, 52872.869 25/04/10,11:43:18,18,08,1, 11.9,1,1, 1.697, 10454.320, 402.830, 52872.871 25/04/10,11:43:18,19,08,1, 11.9,1,1, 1.697, 10454.307, 402.871, 52872.853 25/04/10,11:43:19,00,08,1, 11.9,1,1, 1.703, 10454.303, 402.871, 52872.853 25/04/10,11:43:19,01,08,1, 11.9,1,1, 1.703, 10454.321, 402.883, 52872.898 25/04/10,11:43:19,02,08,1, 11.9,1,1, 1.703, 10454.326, 402.868, 52872.865 25/04/10,11:43:19,03,08,1, 11.9,1,1, 1.703, 10454.338, 402.877, 52872.864 25/04/10,11:43:19,04,08,1, 11.9,1,1, 1.703, 10454.308, 402.834, 52872.829 25/04/10,11:43:19,05,08,1, 11.9,1,1, 1.703, 10454.313, 402.826, 52872.802 25/04/10,11:43:19,06,08,1, 11.9,1,1, 1.703, 10454.312, 402.803, 52872.816 25/04/10,11:43:19,07,08,1, 11.9,1,1, 1.703, 10454.286, 402.780, 52872.785 25/04/10,11:43:19,08,08,1, 11.9,1,1, 1.703, 10454.296, 402.773, 52872.801 25/04/10,11:43:19,09,08,1, 11.9,1,1, 1.703, 10454.305, 402.747, 52872.771 25/04/10,11:43:19,10,08,1, 11.9,1,1, 1.703, 10454.294, 402.736, 52872.741 25/04/10,11:43:19,11,08,1, 11.9,1,1, 1.703, 10454.288, 402.721, 52872.764 25/04/10,11:43:19,12,08,1, 11.9,1,1, 1.703, 10454.303, 402.739, 52872.791 25/04/10,11:43:19,13,08,1, 11.9,1,1, 1.703, 10454.318, 402.766, 52872.780 25/04/10,11:43:19,14,08,1, 11.9,1,1, 1.703, 10454.322, 402.763, 52872.799 25/04/10,11:43:19,15,08,1, 11.9,1,1, 1.703, 10454.343, 402.786, 52872.829 25/04/10,11:43:19,16,08,1, 11.9,1,1, 1.703, 10454.320, 402.809, 52872.844 25/04/10,11:43:19,17,08,1, 11.9,1,1, 1.703, 10454.348, 402.842, 52872.860 25/04/10,11:43:19,18,08,1, 11.9,1,1, 1.703, 10454.349, 402.829, 52872.875 25/04/10,11:43:19,19,08,1, 11.9,1,1, 1.703, 10454.367, 402.869, 52872.823 25/04/10,11:43:20,00,08,1, 11.9,1,1, 1.704, 10454.361, 402.869, 52872.823 25/04/10,11:43:20,01,08,1, 11.9,1,1, 1.704, 10454.370, 402.830, 52872.869 25/04/10,11:43:20,02,08,1, 11.9,1,1, 1.704, 10454.345, 402.817, 52872.842 25/04/10,11:43:20,03,08,1, 11.9,1,1, 1.704, 10454.342, 402.808, 52872.816 25/04/10,11:43:20,04,08,1, 11.9,1,1, 1.704, 10454.325, 402.737, 52872.771 25/04/10,11:43:20,05,08,1, 11.9,1,1, 1.704, 10454.316, 402.738, 52872.751 25/04/10,11:43:20,06,08,1, 11.9,1,1, 1.704, 10454.327, 402.733, 52872.792 25/04/10,11:43:20,07,08,1, 11.9,1,1, 1.704, 10454.333, 402.679, 52872.755 25/04/10,11:43:20,08,08,1, 11.9,1,1, 1.704, 10454.321, 402.708, 52872.746 25/04/10,11:43:20,09,08,1, 11.9,1,1, 1.704, 10454.327, 402.726, 52872.763 25/04/10,11:43:20,10,08,1, 11.9,1,1, 1.704, 10454.318, 402.733, 52872.764 25/04/10,11:43:20,11,08,1, 11.9,1,1, 1.704, 10454.345, 402.711, 52872.806 25/04/10,11:43:20,12,08,1, 11.9,1,1, 1.704, 10454.357, 402.738, 52872.810 25/04/10,11:43:20,13,08,1, 11.9,1,1, 1.704, 10454.356, 402.774, 52872.788 25/04/10,11:43:20,14,08,1, 11.9,1,1, 1.704, 10454.360, 402.823, 52872.880 25/04/10,11:43:20,15,08,1, 11.9,1,1, 1.704, 10454.377, 402.833, 52872.844 25/04/10,11:43:20,16,08,1, 11.9,1,1, 1.704, 10454.344, 402.819, 52872.849 25/04/10,11:43:20,17,08,1, 11.9,1,1, 1.704, 10454.347, 402.832, 52872.828 25/04/10,11:43:20,18,08,1, 11.9,1,1, 1.704, 10454.325, 402.813, 52872.820 25/04/10,11:43:20,19,08,1, 11.9,1,1, 1.704, 10454.326, 402.778, 52872.830 25/04/10,11:43:21,00,09,1, 12.0,1,1, 1.703, 10454.320, 402.778, 52872.830 25/04/10,11:43:21,01,09,1, 12.0,1,1, 1.703, 10454.327, 402.747, 52872.728 25/04/10,11:43:21,02,09,1, 12.0,1,1, 1.703, 10454.318, 402.715, 52872.766 25/04/10,11:43:21,03,09,1, 12.0,1,1, 1.703, 10454.335, 402.708, 52872.757 25/04/10,11:43:21,04,09,1, 12.0,1,1, 1.703, 10454.312, 402.661, 52872.728 25/04/10,11:43:21,05,09,1, 12.0,1,1, 1.703, 10454.335, 402.669, 52872.754 25/04/10,11:43:21,06,09,1, 12.0,1,1, 1.703, 10454.315, 402.654, 52872.726 25/04/10,11:43:21,07,09,1, 12.0,1,1, 1.703, 10454.344, 402.682, 52872.740 25/04/10,11:43:21,08,09,1, 12.0,1,1, 1.703, 10454.331, 402.701, 52872.804 25/04/10,11:43:21,09,09,1, 12.0,1,1, 1.703, 10454.351, 402.716, 52872.807 25/04/10,11:43:21,10,09,1, 12.0,1,1, 1.703, 10454.339, 402.731, 52872.794 25/04/10,11:43:21,11,09,1, 12.0,1,1, 1.703, 10454.368, 402.787, 52872.835 25/04/10,11:43:21,12,09,1, 12.0,1,1, 1.703, 10454.381, 402.750, 52872.832 25/04/10,11:43:21,13,09,1, 12.0,1,1, 1.703, 10454.364, 402.775, 52872.794 25/04/10,11:43:21,14,09,1, 12.0,1,1, 1.703, 10454.365, 402.766, 52872.821 25/04/10,11:43:21,15,09,1, 12.0,1,1, 1.703, 10454.377, 402.792, 52872.857 25/04/10,11:43:21,16,09,1, 12.0,1,1, 1.703, 10454.371, 402.770, 52872.797 25/04/10,11:43:21,17,09,1, 12.0,1,1, 1.703, 10454.370, 402.737, 52872.784 25/04/10,11:43:21,18,09,1, 12.0,1,1, 1.703, 10454.349, 402.727, 52872.789 25/04/10,11:43:21,19,09,1, 12.0,1,1, 1.703, 10454.320, 402.681, 52872.711 25/04/10,11:43:22,00,08,1, 11.9,1,1, 1.700, 10454.311, 402.681, 52872.711 25/04/10,11:43:22,01,08,1, 11.9,1,1, 1.700, 10454.344, 402.634, 52872.724 25/04/10,11:43:22,02,08,1, 11.9,1,1, 1.700, 10454.349, 402.628, 52872.711 25/04/10,11:43:22,03,08,1, 11.9,1,1, 1.700, 10454.342, 402.636, 52872.707 25/04/10,11:43:22,04,08,1, 11.9,1,1, 1.700, 10454.341, 402.642, 52872.730 25/04/10,11:43:22,05,08,1, 11.9,1,1, 1.700, 10454.373, 402.670, 52872.750 25/04/10,11:43:22,06,08,1, 11.9,1,1, 1.700, 10454.375, 402.695, 52872.779 25/04/10,11:43:22,07,08,1, 11.9,1,1, 1.700, 10454.371, 402.703, 52872.807 25/04/10,11:43:22,08,08,1, 11.9,1,1, 1.700, 10454.354, 402.705, 52872.801 25/04/10,11:43:22,09,08,1, 11.9,1,1, 1.700, 10454.372, 402.752, 52872.780 25/04/10,11:43:22,10,08,1, 11.9,1,1, 1.700, 10454.400, 402.750, 52872.764 25/04/10,11:43:22,11,08,1, 11.9,1,1, 1.700, 10454.402, 402.752, 52872.808 25/04/10,11:43:22,12,08,1, 11.9,1,1, 1.700, 10454.394, 402.729, 52872.757 25/04/10,11:43:22,13,08,1, 11.9,1,1, 1.700, 10454.399, 402.748, 52872.771 25/04/10,11:43:22,14,08,1, 11.9,1,1, 1.700, 10454.393, 402.730, 52872.795 25/04/10,11:43:22,15,08,1, 11.9,1,1, 1.700, 10454.371, 402.692, 52872.777 25/04/10,11:43:22,16,08,1, 11.9,1,1, 1.700, 10454.348, 402.632, 52872.689 25/04/10,11:43:22,17,08,1, 11.9,1,1, 1.700, 10454.358, 402.638, 52872.725 25/04/10,11:43:22,18,08,1, 11.9,1,1, 1.700, 10454.355, 402.603, 52872.723 25/04/10,11:43:22,19,08,1, 11.9,1,1, 1.700, 10454.350, 402.594, 52872.735 25/04/10,11:43:23,00,09,1, 12.0,1,1, 1.701, 10454.345, 402.594, 52872.735 25/04/10,11:43:23,01,09,1, 12.0,1,1, 1.701, 10454.376, 402.638, 52872.724 25/04/10,11:43:23,02,09,1, 12.0,1,1, 1.701, 10454.384, 402.645, 52872.741 25/04/10,11:43:23,03,09,1, 12.0,1,1, 1.701, 10454.405, 402.692, 52872.767 25/04/10,11:43:23,04,09,1, 12.0,1,1, 1.701, 10454.397, 402.707, 52872.797 25/04/10,11:43:23,05,09,1, 12.0,1,1, 1.701, 10454.410, 402.723, 52872.801 25/04/10,11:43:23,06,09,1, 12.0,1,1, 1.701, 10454.415, 402.741, 52872.863 25/04/10,11:43:23,07,09,1, 12.0,1,1, 1.701, 10454.403, 402.721, 52872.782 25/04/10,11:43:23,08,09,1, 12.0,1,1, 1.701, 10454.400, 402.734, 52872.806 25/04/10,11:43:23,09,09,1, 12.0,1,1, 1.701, 10454.412, 402.713, 52872.799 25/04/10,11:43:23,10,09,1, 12.0,1,1, 1.701, 10454.401, 402.720, 52872.751 25/04/10,11:43:23,11,09,1, 12.0,1,1, 1.701, 10454.406, 402.656, 52872.722 25/04/10,11:43:23,12,09,1, 12.0,1,1, 1.701, 10454.399, 402.670, 52872.695 25/04/10,11:43:23,13,09,1, 12.0,1,1, 1.701, 10454.376, 402.607, 52872.713 25/04/10,11:43:23,14,09,1, 12.0,1,1, 1.701, 10454.385, 402.593, 52872.683 25/04/10,11:43:23,15,09,1, 12.0,1,1, 1.701, 10454.411, 402.612, 52872.682 25/04/10,11:43:23,16,09,1, 12.0,1,1, 1.701, 10454.422, 402.597, 52872.701 25/04/10,11:43:23,17,09,1, 12.0,1,1, 1.701, 10454.424, 402.617, 52872.712 25/04/10,11:43:23,18,09,1, 12.0,1,1, 1.701, 10454.433, 402.643, 52872.760 25/04/10,11:43:23,19,09,1, 12.0,1,1, 1.701, 10454.411, 402.664, 52872.725 25/04/10,11:43:24,00,09,1, 11.9,1,1, 1.701, 10454.403, 402.664, 52872.725 25/04/10,11:43:24,01,09,1, 11.9,1,1, 1.701, 10454.446, 402.721, 52872.766 25/04/10,11:43:24,02,09,1, 11.9,1,1, 1.701, 10454.393, 402.735, 52872.778 25/04/10,11:43:24,03,09,1, 11.9,1,1, 1.701, 10454.445, 402.723, 52872.781 25/04/10,11:43:24,04,09,1, 11.9,1,1, 1.701, 10454.433, 402.718, 52872.764 25/04/10,11:43:24,05,09,1, 11.9,1,1, 1.701, 10454.418, 402.694, 52872.765 25/04/10,11:43:24,06,09,1, 11.9,1,1, 1.701, 10454.399, 402.680, 52872.774 25/04/10,11:43:24,07,09,1, 11.9,1,1, 1.701, 10454.411, 402.664, 52872.740 25/04/10,11:43:24,08,09,1, 11.9,1,1, 1.701, 10454.398, 402.593, 52872.733 25/04/10,11:43:24,09,09,1, 11.9,1,1, 1.701, 10454.394, 402.632, 52872.692 25/04/10,11:43:24,10,09,1, 11.9,1,1, 1.701, 10454.397, 402.594, 52872.690 25/04/10,11:43:24,11,09,1, 11.9,1,1, 1.701, 10454.411, 402.583, 52872.673 25/04/10,11:43:24,12,09,1, 11.9,1,1, 1.701, 10454.409, 402.575, 52872.664 25/04/10,11:43:24,13,09,1, 11.9,1,1, 1.701, 10454.408, 402.591, 52872.687 25/04/10,11:43:24,14,09,1, 11.9,1,1, 1.701, 10454.430, 402.606, 52872.679 25/04/10,11:43:24,15,09,1, 11.9,1,1, 1.701, 10454.425, 402.656, 52872.740 25/04/10,11:43:24,16,09,1, 11.9,1,1, 1.701, 10454.426, 402.680, 52872.771 25/04/10,11:43:24,17,09,1, 11.9,1,1, 1.701, 10454.446, 402.699, 52872.795 25/04/10,11:43:24,18,09,1, 11.9,1,1, 1.701, 10454.447, 402.717, 52872.783 25/04/10,11:43:24,19,09,1, 11.9,1,1, 1.701, 10454.430, 402.700, 52872.786 25/04/10,11:43:25,00,09,1, 12.0,1,1, 1.701, 10454.428, 402.700, 52872.786 25/04/10,11:43:25,01,09,1, 12.0,1,1, 1.701, 10454.464, 402.684, 52872.770 25/04/10,11:43:25,02,09,1, 12.0,1,1, 1.701, 10454.439, 402.683, 52872.723 25/04/10,11:43:25,03,09,1, 12.0,1,1, 1.701, 10454.415, 402.635, 52872.702 25/04/10,11:43:25,04,09,1, 12.0,1,1, 1.701, 10454.436, 402.625, 52872.732 25/04/10,11:43:25,05,09,1, 12.0,1,1, 1.701, 10454.415, 402.578, 52872.654 25/04/10,11:43:25,06,09,1, 12.0,1,1, 1.701, 10454.420, 402.582, 52872.640 25/04/10,11:43:25,07,09,1, 12.0,1,1, 1.701, 10454.428, 402.558, 52872.630 25/04/10,11:43:25,08,09,1, 12.0,1,1, 1.701, 10454.403, 402.554, 52872.640 25/04/10,11:43:25,09,09,1, 12.0,1,1, 1.701, 10454.410, 402.581, 52872.668 25/04/10,11:43:25,10,09,1, 12.0,1,1, 1.701, 10454.430, 402.601, 52872.698 25/04/10,11:43:25,11,09,1, 12.0,1,1, 1.701, 10454.424, 402.625, 52872.658 25/04/10,11:43:25,12,09,1, 12.0,1,1, 1.701, 10454.409, 402.668, 52872.968 25/04/10,11:43:25,13,09,1, 12.0,1,1, 1.701, 10454.460, 402.681, 52872.813 25/04/10,11:43:25,14,09,1, 12.0,1,1, 1.701, 10454.470, 402.671, 52872.754 25/04/10,11:43:25,15,09,1, 12.0,1,1, 1.701, 10454.494, 402.697, 52872.812 25/04/10,11:43:25,16,09,1, 12.0,1,1, 1.701, 10454.450, 402.700, 52872.759 25/04/10,11:43:25,17,09,1, 12.0,1,1, 1.701, 10454.460, 402.664, 52872.743 25/04/10,11:43:25,18,09,1, 12.0,1,1, 1.701, 10454.448, 402.652, 52872.744 25/04/10,11:43:25,19,09,1, 12.0,1,1, 1.701, 10454.418, 402.635, 52872.765 25/04/10,11:43:26,00,08,1, 11.9,1,1, 1.703, 10454.412, 402.635, 52872.765 25/04/10,11:43:26,01,08,1, 11.9,1,1, 1.703, 10454.448, 402.581, 52872.602 25/04/10,11:43:26,02,08,1, 11.9,1,1, 1.703, 10454.430, 402.557, 52872.638 25/04/10,11:43:26,03,08,1, 11.9,1,1, 1.703, 10454.424, 402.555, 52872.651 25/04/10,11:43:26,04,08,1, 11.9,1,1, 1.703, 10454.447, 402.547, 52872.668 25/04/10,11:43:26,05,08,1, 11.9,1,1, 1.703, 10454.454, 402.572, 52872.688 25/04/10,11:43:26,06,08,1, 11.9,1,1, 1.703, 10454.469, 402.610, 52872.678 25/04/10,11:43:26,07,08,1, 11.9,1,1, 1.703, 10454.458, 402.654, 52872.738 25/04/10,11:43:26,08,08,1, 11.9,1,1, 1.703, 10454.467, 402.647, 52872.759 25/04/10,11:43:26,09,08,1, 11.9,1,1, 1.703, 10454.449, 402.647, 52872.705 25/04/10,11:43:26,10,08,1, 11.9,1,1, 1.703, 10454.472, 402.720, 52872.732 25/04/10,11:43:26,11,08,1, 11.9,1,1, 1.703, 10454.477, 402.696, 52872.760 25/04/10,11:43:26,12,08,1, 11.9,1,1, 1.703, 10454.454, 402.673, 52872.737 25/04/10,11:43:26,13,08,1, 11.9,1,1, 1.703, 10454.457, 402.629, 52872.720 25/04/10,11:43:26,14,08,1, 11.9,1,1, 1.703, 10454.435, 402.625, 52872.717 25/04/10,11:43:26,15,08,1, 11.9,1,1, 1.703, 10454.441, 402.560, 52872.662 25/04/10,11:43:26,16,08,1, 11.9,1,1, 1.703, 10454.467, 402.563, 52872.665 25/04/10,11:43:26,17,08,1, 11.9,1,1, 1.703, 10454.443, 402.538, 52872.610 25/04/10,11:43:26,18,08,1, 11.9,1,1, 1.703, 10454.466, 402.550, 52872.683 25/04/10,11:43:26,19,08,1, 11.9,1,1, 1.703, 10454.441, 402.548, 52872.644 25/04/10,11:43:27,00,08,1, 11.9,1,1, 1.704, 10454.437, 402.548, 52872.644 25/04/10,11:43:27,01,08,1, 11.9,1,1, 1.704, 10454.466, 402.617, 52872.696 25/04/10,11:43:27,02,08,1, 11.9,1,1, 1.704, 10454.477, 402.648, 52872.679 25/04/10,11:43:27,03,08,1, 11.9,1,1, 1.704, 10454.450, 402.625, 52872.721 25/04/10,11:43:27,04,08,1, 11.9,1,1, 1.704, 10454.482, 402.672, 52872.741 25/04/10,11:43:27,05,08,1, 11.9,1,1, 1.704, 10454.486, 402.690, 52872.773 25/04/10,11:43:27,06,08,1, 11.9,1,1, 1.704, 10454.471, 402.669, 52872.708 25/04/10,11:43:27,07,08,1, 11.9,1,1, 1.704, 10454.466, 402.664, 52872.706 25/04/10,11:43:27,08,08,1, 11.9,1,1, 1.704, 10454.467, 402.622, 52872.710 25/04/10,11:43:27,09,08,1, 11.9,1,1, 1.704, 10454.447, 402.579, 52872.700 25/04/10,11:43:27,10,08,1, 11.9,1,1, 1.704, 10454.462, 402.545, 52872.650 25/04/10,11:43:27,11,08,1, 11.9,1,1, 1.704, 10454.437, 402.534, 52872.657 25/04/10,11:43:27,12,08,1, 11.9,1,1, 1.704, 10454.441, 402.507, 52872.627 25/04/10,11:43:27,13,08,1, 11.9,1,1, 1.704, 10454.435, 402.521, 52872.635 25/04/10,11:43:27,14,08,1, 11.9,1,1, 1.704, 10454.427, 402.533, 52872.655 25/04/10,11:43:27,15,08,1, 11.9,1,1, 1.704, 10454.465, 402.576, 52872.675 25/04/10,11:43:27,16,08,1, 11.9,1,1, 1.704, 10454.487, 402.600, 52872.707 25/04/10,11:43:27,17,08,1, 11.9,1,1, 1.704, 10454.481, 402.644, 52872.739 25/04/10,11:43:27,18,08,1, 11.9,1,1, 1.704, 10454.498, 402.637, 52872.718 25/04/10,11:43:27,19,08,1, 11.9,1,1, 1.704, 10454.490, 402.662, 52872.731 25/04/10,11:43:28,00,09,1, 12.0,1,1, 1.707, 10454.487, 402.662, 52872.731 25/04/10,11:43:28,01,09,1, 12.0,1,1, 1.707, 10454.467, 402.643, 52872.740 25/04/10,11:43:28,02,09,1, 12.0,1,1, 1.707, 10454.463, 402.624, 52872.711 25/04/10,11:43:28,03,09,1, 12.0,1,1, 1.707, 10454.442, 402.616, 52872.686 25/04/10,11:43:28,04,09,1, 12.0,1,1, 1.707, 10454.441, 402.571, 52872.664 25/04/10,11:43:28,05,09,1, 12.0,1,1, 1.707, 10454.449, 402.555, 52872.662 25/04/10,11:43:28,06,09,1, 12.0,1,1, 1.707, 10454.432, 402.523, 52872.640 25/04/10,11:43:28,07,09,1, 12.0,1,1, 1.707, 10454.444, 402.507, 52872.613 25/04/10,11:43:28,08,09,1, 12.0,1,1, 1.707, 10454.449, 402.507, 52872.634 25/04/10,11:43:28,09,09,1, 12.0,1,1, 1.707, 10454.437, 402.548, 52872.654 25/04/10,11:43:28,10,09,1, 12.0,1,1, 1.707, 10454.468, 402.567, 52872.684 25/04/10,11:43:28,11,09,1, 12.0,1,1, 1.707, 10454.488, 402.586, 52872.703 25/04/10,11:43:28,12,09,1, 12.0,1,1, 1.707, 10454.482, 402.637, 52872.696 25/04/10,11:43:28,13,09,1, 12.0,1,1, 1.707, 10454.473, 402.646, 52872.742 25/04/10,11:43:28,14,09,1, 12.0,1,1, 1.707, 10454.477, 402.659, 52872.727 25/04/10,11:43:28,15,09,1, 12.0,1,1, 1.707, 10454.482, 402.623, 52872.732 25/04/10,11:43:28,16,09,1, 12.0,1,1, 1.707, 10454.474, 402.583, 52872.711 25/04/10,11:43:28,17,09,1, 12.0,1,1, 1.707, 10454.460, 402.588, 52872.672 25/04/10,11:43:28,18,09,1, 12.0,1,1, 1.707, 10454.456, 402.575, 52872.652 25/04/10,11:43:28,19,09,1, 12.0,1,1, 1.707, 10454.445, 402.522, 52872.615 25/04/10,11:43:29,00,09,1, 11.9,1,1, 1.700, 10454.445, 402.522, 52872.615 25/04/10,11:43:29,01,09,1, 11.9,1,1, 1.700, 10454.440, 402.493, 52872.628 25/04/10,11:43:29,02,09,1, 11.9,1,1, 1.700, 10454.425, 402.506, 52872.641 25/04/10,11:43:29,03,09,1, 11.9,1,1, 1.700, 10454.470, 402.528, 52872.653 25/04/10,11:43:29,04,09,1, 11.9,1,1, 1.700, 10454.487, 402.574, 52872.662 25/04/10,11:43:29,05,09,1, 11.9,1,1, 1.700, 10454.466, 402.567, 52872.708 25/04/10,11:43:29,06,09,1, 11.9,1,1, 1.700, 10454.492, 402.604, 52872.743 25/04/10,11:43:29,07,09,1, 11.9,1,1, 1.700, 10454.473, 402.621, 52872.737 25/04/10,11:43:29,08,09,1, 11.9,1,1, 1.700, 10454.473, 402.613, 52872.749 25/04/10,11:43:29,09,09,1, 11.9,1,1, 1.700, 10454.465, 402.612, 52872.726 25/04/10,11:43:29,10,09,1, 11.9,1,1, 1.700, 10454.462, 402.597, 52872.717 25/04/10,11:43:29,11,09,1, 11.9,1,1, 1.700, 10454.469, 402.555, 52872.687 25/04/10,11:43:29,12,09,1, 11.9,1,1, 1.700, 10454.437, 402.536, 52872.668 25/04/10,11:43:29,13,09,1, 11.9,1,1, 1.700, 10454.438, 402.510, 52872.684 25/04/10,11:43:29,14,09,1, 11.9,1,1, 1.700, 10454.430, 402.492, 52872.629 25/04/10,11:43:29,15,09,1, 11.9,1,1, 1.700, 10454.455, 402.498, 52872.644 25/04/10,11:43:29,16,09,1, 11.9,1,1, 1.700, 10454.444, 402.496, 52872.622 25/04/10,11:43:29,17,09,1, 11.9,1,1, 1.700, 10454.475, 402.544, 52872.692 25/04/10,11:43:29,18,09,1, 11.9,1,1, 1.700, 10454.481, 402.555, 52872.696 25/04/10,11:43:29,19,09,1, 11.9,1,1, 1.700, 10454.490, 402.602, 52872.715 25/04/10,11:43:30,00,09,1, 11.9,1,1, 1.702, 10454.487, 402.602, 52872.715 25/04/10,11:43:30,01,09,1, 11.9,1,1, 1.702, 10454.504, 402.622, 52872.746 25/04/10,11:43:30,02,09,1, 11.9,1,1, 1.702, 10454.501, 402.633, 52872.708 25/04/10,11:43:30,03,09,1, 11.9,1,1, 1.702, 10454.473, 402.614, 52872.676 25/04/10,11:43:30,04,09,1, 11.9,1,1, 1.702, 10454.446, 402.594, 52872.729 25/04/10,11:43:30,05,09,1, 11.9,1,1, 1.702, 10454.466, 402.577, 52872.661 25/04/10,11:43:30,06,09,1, 11.9,1,1, 1.702, 10454.442, 402.517, 52872.614 25/04/10,11:43:30,07,09,1, 11.9,1,1, 1.702, 10454.452, 402.494, 52872.663 25/04/10,11:43:30,08,09,1, 11.9,1,1, 1.702, 10454.437, 402.489, 52872.607 25/04/10,11:43:30,09,09,1, 11.9,1,1, 1.702, 10454.438, 402.492, 52872.627 25/04/10,11:43:30,10,09,1, 11.9,1,1, 1.702, 10454.461, 402.505, 52872.631 25/04/10,11:43:30,11,09,1, 11.9,1,1, 1.702, 10454.460, 402.533, 52872.651 25/04/10,11:43:30,12,09,1, 11.9,1,1, 1.702, 10454.475, 402.562, 52872.695 25/04/10,11:43:30,13,09,1, 11.9,1,1, 1.702, 10454.497, 402.579, 52872.702 25/04/10,11:43:30,14,09,1, 11.9,1,1, 1.702, 10454.503, 402.630, 52872.735 25/04/10,11:43:30,15,09,1, 11.9,1,1, 1.702, 10454.503, 402.623, 52872.727 25/04/10,11:43:30,16,09,1, 11.9,1,1, 1.702, 10454.467, 402.632, 52872.747 25/04/10,11:43:30,17,09,1, 11.9,1,1, 1.702, 10454.488, 402.602, 52872.736 25/04/10,11:43:30,18,09,1, 11.9,1,1, 1.702, 10454.478, 402.576, 52872.684 25/04/10,11:43:30,19,09,1, 11.9,1,1, 1.702, 10454.458, 402.519, 52872.662 25/04/10,11:43:31,00,09,1, 11.9,1,1, 1.702, 10454.453, 402.519, 52872.662 25/04/10,11:43:31,01,09,1, 11.9,1,1, 1.702, 10454.448, 402.483, 52872.643 25/04/10,11:43:31,02,09,1, 11.9,1,1, 1.702, 10454.456, 402.472, 52872.640 25/04/10,11:43:31,03,09,1, 11.9,1,1, 1.702, 10454.447, 402.499, 52872.646 25/04/10,11:43:31,04,09,1, 11.9,1,1, 1.702, 10454.459, 402.536, 52872.683 25/04/10,11:43:31,05,09,1, 11.9,1,1, 1.702, 10454.472, 402.534, 52872.654 25/04/10,11:43:31,06,09,1, 11.9,1,1, 1.702, 10454.490, 402.592, 52872.705 25/04/10,11:43:31,07,09,1, 11.9,1,1, 1.702, 10454.497, 402.611, 52872.713 25/04/10,11:43:31,08,09,1, 11.9,1,1, 1.702, 10454.514, 402.614, 52872.818 25/04/10,11:43:31,09,09,1, 11.9,1,1, 1.702, 10454.452, 402.622, 52872.732 25/04/10,11:43:31,10,09,1, 11.9,1,1, 1.702, 10454.478, 402.609, 52872.736 25/04/10,11:43:31,11,09,1, 11.9,1,1, 1.702, 10454.472, 402.571, 52872.710 25/04/10,11:43:31,12,09,1, 11.9,1,1, 1.702, 10454.468, 402.531, 52872.663 25/04/10,11:43:31,13,09,1, 11.9,1,1, 1.702, 10454.473, 402.499, 52872.620 25/04/10,11:43:31,14,09,1, 11.9,1,1, 1.702, 10454.479, 402.466, 52872.599 25/04/10,11:43:31,15,09,1, 11.9,1,1, 1.702, 10454.457, 402.487, 52872.595 25/04/10,11:43:31,16,09,1, 11.9,1,1, 1.702, 10454.471, 402.482, 52872.443 25/04/10,11:43:31,17,09,1, 11.9,1,1, 1.702, 10454.459, 402.511, 52872.629 25/04/10,11:43:31,18,09,1, 11.9,1,1, 1.702, 10454.468, 402.539, 52872.686 25/04/10,11:43:31,19,09,1, 11.9,1,1, 1.702, 10454.486, 402.582, 52872.689 25/04/10,11:43:32,00,09,1, 11.9,1,1, 1.704, 10454.478, 402.582, 52872.689 25/04/10,11:43:32,01,09,1, 11.9,1,1, 1.704, 10454.488, 402.629, 52872.712 25/04/10,11:43:32,02,09,1, 11.9,1,1, 1.704, 10454.493, 402.600, 52872.680 25/04/10,11:43:32,03,09,1, 11.9,1,1, 1.704, 10454.487, 402.596, 52872.695 25/04/10,11:43:32,04,09,1, 11.9,1,1, 1.704, 10454.520, 402.589, 52872.655 25/04/10,11:43:32,05,09,1, 11.9,1,1, 1.704, 10454.478, 402.530, 52872.644 25/04/10,11:43:32,06,09,1, 11.9,1,1, 1.704, 10454.491, 402.482, 52872.638 25/04/10,11:43:32,07,09,1, 11.9,1,1, 1.704, 10454.470, 402.497, 52872.605 25/04/10,11:43:32,08,09,1, 11.9,1,1, 1.704, 10454.488, 402.457, 52872.550 25/04/10,11:43:32,09,09,1, 11.9,1,1, 1.704, 10454.489, 402.494, 52872.627 25/04/10,11:43:32,10,09,1, 11.9,1,1, 1.704, 10454.504, 402.498, 52872.636 25/04/10,11:43:32,11,09,1, 11.9,1,1, 1.704, 10454.503, 402.527, 52872.678 25/04/10,11:43:32,12,09,1, 11.9,1,1, 1.704, 10454.508, 402.588, 52872.644 25/04/10,11:43:32,13,09,1, 11.9,1,1, 1.704, 10454.528, 402.622, 52872.677 25/04/10,11:43:32,14,09,1, 11.9,1,1, 1.704, 10454.518, 402.621, 52872.699 25/04/10,11:43:32,15,09,1, 11.9,1,1, 1.704, 10454.532, 402.588, 52872.396 25/04/10,11:43:32,16,09,1, 11.9,1,1, 1.704, 10454.511, 402.579, 52872.597 25/04/10,11:43:32,17,09,1, 11.9,1,1, 1.704, 10454.486, 402.559, 52872.647 25/04/10,11:43:32,18,09,1, 11.9,1,1, 1.704, 10454.497, 402.527, 52872.591 25/04/10,11:43:32,19,09,1, 11.9,1,1, 1.704, 10454.490, 402.519, 52872.575 25/04/10,11:43:33,00,09,1, 11.9,1,1, 1.703, 10454.487, 402.519, 52872.575 25/04/10,11:43:33,01,09,1, 11.9,1,1, 1.703, 10454.478, 402.493, 52872.624 25/04/10,11:43:33,02,09,1, 11.9,1,1, 1.703, 10454.485, 402.511, 52872.607 25/04/10,11:43:33,03,09,1, 11.9,1,1, 1.703, 10454.508, 402.529, 52872.668 25/04/10,11:43:33,04,09,1, 11.9,1,1, 1.703, 10454.526, 402.566, 52872.684 25/04/10,11:43:33,05,09,1, 11.9,1,1, 1.703, 10454.521, 402.608, 52872.691 25/04/10,11:43:33,06,09,1, 11.9,1,1, 1.703, 10454.519, 402.609, 52872.681 25/04/10,11:43:33,07,09,1, 11.9,1,1, 1.703, 10454.522, 402.598, 52872.692 25/04/10,11:43:33,08,09,1, 11.9,1,1, 1.703, 10454.524, 402.599, 52872.700 25/04/10,11:43:33,09,09,1, 11.9,1,1, 1.703, 10454.510, 402.590, 52872.657 25/04/10,11:43:33,10,09,1, 11.9,1,1, 1.703, 10454.506, 402.555, 52872.614 25/04/10,11:43:33,11,09,1, 11.9,1,1, 1.703, 10454.494, 402.521, 52872.605 25/04/10,11:43:33,12,09,1, 11.9,1,1, 1.703, 10454.508, 402.488, 52872.666 25/04/10,11:43:33,13,09,1, 11.9,1,1, 1.703, 10454.482, 402.475, 52872.582 25/04/10,11:43:33,14,09,1, 11.9,1,1, 1.703, 10454.493, 402.479, 52872.593 25/04/10,11:43:33,15,09,1, 11.9,1,1, 1.703, 10454.500, 402.491, 52872.633 25/04/10,11:43:33,16,09,1, 11.9,1,1, 1.703, 10454.521, 402.550, 52872.648 25/04/10,11:43:33,17,09,1, 11.9,1,1, 1.703, 10454.533, 402.577, 52872.675 25/04/10,11:43:33,18,09,1, 11.9,1,1, 1.703, 10454.544, 402.593, 52872.660 25/04/10,11:43:33,19,09,1, 11.9,1,1, 1.703, 10454.537, 402.623, 52872.748 25/04/10,11:43:34,00,08,1, 11.9,1,1, 1.699, 10454.537, 402.623, 52872.748 25/04/10,11:43:34,01,08,1, 11.9,1,1, 1.699, 10454.553, 402.619, 52872.656 25/04/10,11:43:34,02,08,1, 11.9,1,1, 1.699, 10454.537, 402.594, 52872.667 25/04/10,11:43:34,03,08,1, 11.9,1,1, 1.699, 10454.513, 402.562, 52872.589 25/04/10,11:43:34,04,08,1, 11.9,1,1, 1.699, 10454.531, 402.537, 52872.622 25/04/10,11:43:34,05,08,1, 11.9,1,1, 1.699, 10454.506, 402.489, 52872.605 25/04/10,11:43:34,06,08,1, 11.9,1,1, 1.699, 10454.517, 402.504, 52872.583 25/04/10,11:43:34,07,08,1, 11.9,1,1, 1.699, 10454.536, 402.550, 52872.615 25/04/10,11:43:34,08,08,1, 11.9,1,1, 1.699, 10454.514, 402.545, 52872.584 25/04/10,11:43:34,09,08,1, 11.9,1,1, 1.699, 10454.545, 402.589, 52872.591 25/04/10,11:43:34,10,08,1, 11.9,1,1, 1.699, 10454.543, 402.614, 52872.654 25/04/10,11:43:34,11,08,1, 11.9,1,1, 1.699, 10454.555, 402.636, 52872.657 25/04/10,11:43:34,12,08,1, 11.9,1,1, 1.699, 10454.553, 402.636, 52872.647 25/04/10,11:43:34,13,08,1, 11.9,1,1, 1.699, 10454.519, 402.651, 52872.635 25/04/10,11:43:34,14,08,1, 11.9,1,1, 1.699, 10454.543, 402.583, 52872.638 25/04/10,11:43:34,15,08,1, 11.9,1,1, 1.699, 10454.522, 402.560, 52872.609 25/04/10,11:43:34,16,08,1, 11.9,1,1, 1.699, 10454.511, 402.564, 52872.607 25/04/10,11:43:34,17,08,1, 11.9,1,1, 1.699, 10454.505, 402.497, 52872.547 25/04/10,11:43:34,18,08,1, 11.9,1,1, 1.699, 10454.496, 402.505, 52872.560 25/04/10,11:43:34,19,08,1, 11.9,1,1, 1.699, 10454.507, 402.493, 52872.579 25/04/10,11:43:35,00,09,1, 11.8,1,1, 1.703, 10454.503, 402.493, 52872.579 25/04/10,11:43:35,01,09,1, 11.8,1,1, 1.703, 10454.517, 402.563, 52872.624 25/04/10,11:43:35,02,09,1, 11.8,1,1, 1.703, 10454.547, 402.614, 52872.624 25/04/10,11:43:35,03,09,1, 11.8,1,1, 1.703, 10454.544, 402.622, 52872.603 25/04/10,11:43:35,04,09,1, 11.8,1,1, 1.703, 10454.542, 402.647, 52872.655 25/04/10,11:43:35,05,09,1, 11.8,1,1, 1.703, 10454.533, 402.648, 52872.666 25/04/10,11:43:35,06,09,1, 11.8,1,1, 1.703, 10454.544, 402.621, 52872.659 25/04/10,11:43:35,07,09,1, 11.8,1,1, 1.703, 10454.513, 402.608, 52872.582 25/04/10,11:43:35,08,09,1, 11.8,1,1, 1.703, 10454.519, 402.559, 52872.572 25/04/10,11:43:35,09,09,1, 11.8,1,1, 1.703, 10454.523, 402.537, 52872.599 25/04/10,11:43:35,10,09,1, 11.8,1,1, 1.703, 10454.529, 402.526, 52872.561 25/04/10,11:43:35,11,09,1, 11.8,1,1, 1.703, 10454.532, 402.519, 52872.542 25/04/10,11:43:35,12,09,1, 11.8,1,1, 1.703, 10454.571, 402.554, 52872.606 25/04/10,11:43:35,13,09,1, 11.8,1,1, 1.703, 10454.574, 402.587, 52872.596 25/04/10,11:43:35,14,09,1, 11.8,1,1, 1.703, 10454.577, 402.622, 52872.654 25/04/10,11:43:35,15,09,1, 11.8,1,1, 1.703, 10454.576, 402.660, 52872.678 25/04/10,11:43:35,16,09,1, 11.8,1,1, 1.703, 10454.577, 402.653, 52872.642 25/04/10,11:43:35,17,09,1, 11.8,1,1, 1.703, 10454.579, 402.661, 52872.640 25/04/10,11:43:35,18,09,1, 11.8,1,1, 1.703, 10454.565, 402.649, 52872.647 25/04/10,11:43:35,19,09,1, 11.8,1,1, 1.703, 10454.539, 402.601, 52872.598 25/04/10,11:43:36,00,09,1, 11.9,1,1, 1.705, 10454.537, 402.601, 52872.598 25/04/10,11:43:36,01,09,1, 11.9,1,1, 1.705, 10454.525, 402.555, 52872.587 25/04/10,11:43:36,02,09,1, 11.9,1,1, 1.705, 10454.535, 402.505, 52872.532 25/04/10,11:43:36,03,09,1, 11.9,1,1, 1.705, 10454.542, 402.538, 52872.573 25/04/10,11:43:36,04,09,1, 11.9,1,1, 1.705, 10454.583, 402.595, 52872.544 25/04/10,11:43:36,05,09,1, 11.9,1,1, 1.705, 10454.567, 402.592, 52872.626 25/04/10,11:43:36,06,09,1, 11.9,1,1, 1.705, 10454.565, 402.644, 52872.660 25/04/10,11:43:36,07,09,1, 11.9,1,1, 1.705, 10454.597, 402.673, 52872.640 25/04/10,11:43:36,08,09,1, 11.9,1,1, 1.705, 10454.587, 402.642, 52872.666 25/04/10,11:43:36,09,09,1, 11.9,1,1, 1.705, 10454.583, 402.666, 52872.646 25/04/10,11:43:36,10,09,1, 11.9,1,1, 1.705, 10454.581, 402.645, 52872.640 25/04/10,11:43:36,11,09,1, 11.9,1,1, 1.705, 10454.580, 402.632, 52872.592 25/04/10,11:43:36,12,09,1, 11.9,1,1, 1.705, 10454.524, 402.591, 52872.514 25/04/10,11:43:36,13,09,1, 11.9,1,1, 1.705, 10454.601, 402.569, 52872.544 25/04/10,11:43:36,14,09,1, 11.9,1,1, 1.705, 10454.551, 402.557, 52872.509 25/04/10,11:43:36,15,09,1, 11.9,1,1, 1.705, 10454.563, 402.553, 52872.569 25/04/10,11:43:36,16,09,1, 11.9,1,1, 1.705, 10454.591, 402.591, 52872.569 25/04/10,11:43:36,17,09,1, 11.9,1,1, 1.705, 10454.581, 402.619, 52872.628 25/04/10,11:43:36,18,09,1, 11.9,1,1, 1.705, 10454.601, 402.658, 52872.646 25/04/10,11:43:36,19,09,1, 11.9,1,1, 1.705, 10454.596, 402.683, 52872.648 25/04/10,11:43:37,00,08,1, 11.9,1,1, 1.703, 10454.595, 402.683, 52872.648 25/04/10,11:43:37,01,08,1, 11.9,1,1, 1.703, 10454.603, 402.685, 52872.647 25/04/10,11:43:37,02,08,1, 11.9,1,1, 1.703, 10454.577, 402.650, 52872.598 25/04/10,11:43:37,03,08,1, 11.9,1,1, 1.703, 10454.570, 402.652, 52872.611 25/04/10,11:43:37,04,08,1, 11.9,1,1, 1.703, 10454.562, 402.585, 52872.543 25/04/10,11:43:37,05,08,1, 11.9,1,1, 1.703, 10454.558, 402.563, 52872.530 25/04/10,11:43:37,06,08,1, 11.9,1,1, 1.703, 10454.579, 402.556, 52872.540 25/04/10,11:43:37,07,08,1, 11.9,1,1, 1.703, 10454.547, 402.571, 52872.585 25/04/10,11:43:37,08,08,1, 11.9,1,1, 1.703, 10454.568, 402.598, 52872.589 25/04/10,11:43:37,09,08,1, 11.9,1,1, 1.703, 10454.607, 402.637, 52872.622 25/04/10,11:43:37,10,08,1, 11.9,1,1, 1.703, 10454.593, 402.654, 52872.622 25/04/10,11:43:37,11,08,1, 11.9,1,1, 1.703, 10454.626, 402.705, 52872.630 25/04/10,11:43:37,12,08,1, 11.9,1,1, 1.703, 10454.613, 402.708, 52872.643 25/04/10,11:43:37,13,08,1, 11.9,1,1, 1.703, 10454.581, 402.699, 52872.635 25/04/10,11:43:37,14,08,1, 11.9,1,1, 1.703, 10454.617, 402.668, 52872.607 25/04/10,11:43:37,15,08,1, 11.9,1,1, 1.703, 10454.581, 402.613, 52872.586 25/04/10,11:43:37,16,08,1, 11.9,1,1, 1.703, 10454.595, 402.557, 52872.476 25/04/10,11:43:37,17,08,1, 11.9,1,1, 1.703, 10454.567, 402.568, 52872.599 25/04/10,11:43:37,18,08,1, 11.9,1,1, 1.703, 10454.555, 402.579, 52872.561 25/04/10,11:43:37,19,08,1, 11.9,1,1, 1.703, 10454.581, 402.620, 52872.584 25/04/10,11:43:38,00,08,1, 11.9,1,1, 1.705, 10454.578, 402.620, 52872.584 25/04/10,11:43:38,01,08,1, 11.9,1,1, 1.705, 10454.605, 402.662, 52872.603 25/04/10,11:43:38,02,08,1, 11.9,1,1, 1.705, 10454.613, 402.706, 52872.602 25/04/10,11:43:38,03,08,1, 11.9,1,1, 1.705, 10454.626, 402.697, 52872.645 25/04/10,11:43:38,04,08,1, 11.9,1,1, 1.705, 10454.624, 402.731, 52872.631 25/04/10,11:43:38,05,08,1, 11.9,1,1, 1.705, 10454.619, 402.663, 52872.610 25/04/10,11:43:38,06,08,1, 11.9,1,1, 1.705, 10454.597, 402.660, 52872.608 25/04/10,11:43:38,07,08,1, 11.9,1,1, 1.705, 10454.596, 402.628, 52872.579 25/04/10,11:43:38,08,08,1, 11.9,1,1, 1.705, 10454.587, 402.610, 52872.515 25/04/10,11:43:38,09,08,1, 11.9,1,1, 1.705, 10454.577, 402.569, 52872.561 25/04/10,11:43:38,10,08,1, 11.9,1,1, 1.705, 10454.601, 402.597, 52872.540 25/04/10,11:43:38,11,08,1, 11.9,1,1, 1.705, 10454.610, 402.637, 52872.597 25/04/10,11:43:38,12,08,1, 11.9,1,1, 1.705, 10454.610, 402.656, 52872.620 25/04/10,11:43:38,13,08,1, 11.9,1,1, 1.705, 10454.649, 402.690, 52872.624 25/04/10,11:43:38,14,08,1, 11.9,1,1, 1.705, 10454.663, 402.732, 52872.669 25/04/10,11:43:38,15,08,1, 11.9,1,1, 1.705, 10454.647, 402.733, 52872.673 25/04/10,11:43:38,16,08,1, 11.9,1,1, 1.705, 10454.627, 402.725, 52872.608 25/04/10,11:43:38,17,08,1, 11.9,1,1, 1.705, 10454.625, 402.655, 52872.639 25/04/10,11:43:38,18,08,1, 11.9,1,1, 1.705, 10454.600, 402.633, 52872.598 25/04/10,11:43:38,19,08,1, 11.9,1,1, 1.705, 10454.615, 402.626, 52872.562 25/04/10,11:43:39,00,08,1, 11.9,1,1, 1.701, 10454.612, 402.626, 52872.562 25/04/10,11:43:39,01,08,1, 11.9,1,1, 1.701, 10454.617, 402.591, 52872.580 25/04/10,11:43:39,02,08,1, 11.9,1,1, 1.701, 10454.620, 402.615, 52872.555 25/04/10,11:43:39,03,08,1, 11.9,1,1, 1.701, 10454.627, 402.690, 52872.631 25/04/10,11:43:39,04,08,1, 11.9,1,1, 1.701, 10454.628, 402.715, 52872.609 25/04/10,11:43:39,05,08,1, 11.9,1,1, 1.701, 10454.642, 402.734, 52872.627 25/04/10,11:43:39,06,08,1, 11.9,1,1, 1.701, 10454.657, 402.768, 52872.661 25/04/10,11:43:39,07,08,1, 11.9,1,1, 1.701, 10454.661, 402.732, 52872.641 25/04/10,11:43:39,08,08,1, 11.9,1,1, 1.701, 10454.608, 402.708, 52872.608 25/04/10,11:43:39,09,08,1, 11.9,1,1, 1.701, 10454.603, 402.665, 52872.563 25/04/10,11:43:39,10,08,1, 11.9,1,1, 1.701, 10454.630, 402.632, 52872.581 25/04/10,11:43:39,11,08,1, 11.9,1,1, 1.701, 10454.595, 402.607, 52872.537 25/04/10,11:43:39,12,08,1, 11.9,1,1, 1.701, 10454.625, 402.623, 52872.529 25/04/10,11:43:39,13,08,1, 11.9,1,1, 1.701, 10454.649, 402.657, 52872.573 25/04/10,11:43:39,14,08,1, 11.9,1,1, 1.701, 10454.648, 402.679, 52872.591 25/04/10,11:43:39,15,08,1, 11.9,1,1, 1.701, 10454.666, 402.729, 52872.647 25/04/10,11:43:39,16,08,1, 11.9,1,1, 1.701, 10454.654, 402.733, 52872.644 25/04/10,11:43:39,17,08,1, 11.9,1,1, 1.701, 10454.677, 402.744, 52872.648 25/04/10,11:43:39,18,08,1, 11.9,1,1, 1.701, 10454.655, 402.733, 52872.631 25/04/10,11:43:39,19,08,1, 11.9,1,1, 1.701, 10454.663, 402.706, 52872.644 25/04/10,11:43:40,00,09,1, 11.9,1,1, 1.704, 10454.662, 402.706, 52872.644 25/04/10,11:43:40,01,09,1, 11.9,1,1, 1.704, 10454.646, 402.604, 52872.560 25/04/10,11:43:40,02,09,1, 11.9,1,1, 1.704, 10454.629, 402.615, 52872.541 25/04/10,11:43:40,03,09,1, 11.9,1,1, 1.704, 10454.662, 402.628, 52872.566 25/04/10,11:43:40,04,09,1, 11.9,1,1, 1.704, 10454.650, 402.627, 52872.596 25/04/10,11:43:40,05,09,1, 11.9,1,1, 1.704, 10454.679, 402.709, 52872.650 25/04/10,11:43:40,06,09,1, 11.9,1,1, 1.704, 10454.677, 402.757, 52872.627 25/04/10,11:43:40,07,09,1, 11.9,1,1, 1.704, 10454.669, 402.746, 52872.659 25/04/10,11:43:40,08,09,1, 11.9,1,1, 1.704, 10454.686, 402.775, 52872.624 25/04/10,11:43:40,09,09,1, 11.9,1,1, 1.704, 10454.678, 402.736, 52872.626 25/04/10,11:43:40,10,09,1, 11.9,1,1, 1.704, 10454.670, 402.708, 52872.584 25/04/10,11:43:40,11,09,1, 11.9,1,1, 1.704, 10454.657, 402.675, 52872.582 25/04/10,11:43:40,12,09,1, 11.9,1,1, 1.704, 10454.660, 402.640, 52872.552 25/04/10,11:43:40,13,09,1, 11.9,1,1, 1.704, 10454.649, 402.654, 52872.586 25/04/10,11:43:40,14,09,1, 11.9,1,1, 1.704, 10454.672, 402.661, 52872.542 25/04/10,11:43:40,15,09,1, 11.9,1,1, 1.704, 10454.690, 402.687, 52872.589 25/04/10,11:43:40,16,09,1, 11.9,1,1, 1.704, 10454.688, 402.738, 52872.635 25/04/10,11:43:40,17,09,1, 11.9,1,1, 1.704, 10454.693, 402.754, 52872.627 25/04/10,11:43:40,18,09,1, 11.9,1,1, 1.704, 10454.709, 402.803, 52872.636 25/04/10,11:43:40,19,09,1, 11.9,1,1, 1.704, 10454.692, 402.766, 52872.638 25/04/10,11:43:41,00,08,1, 11.9,1,1, 1.704, 10454.687, 402.766, 52872.638 25/04/10,11:43:41,01,08,1, 11.9,1,1, 1.704, 10454.693, 402.692, 52872.598 25/04/10,11:43:41,02,08,1, 11.9,1,1, 1.704, 10454.680, 402.670, 52872.563 25/04/10,11:43:41,03,08,1, 11.9,1,1, 1.704, 10454.675, 402.612, 52872.587 25/04/10,11:43:41,04,08,1, 11.9,1,1, 1.704, 10454.697, 402.668, 52872.579 25/04/10,11:43:41,05,08,1, 11.9,1,1, 1.704, 10454.712, 402.687, 52872.606 25/04/10,11:43:41,06,08,1, 11.9,1,1, 1.704, 10454.687, 402.712, 52872.582 25/04/10,11:43:41,07,08,1, 11.9,1,1, 1.704, 10454.720, 402.771, 52872.632 25/04/10,11:43:41,08,08,1, 11.9,1,1, 1.704, 10454.715, 402.774, 52872.655 25/04/10,11:43:41,09,08,1, 11.9,1,1, 1.704, 10454.705, 402.773, 52872.617 25/04/10,11:43:41,10,08,1, 11.9,1,1, 1.704, 10454.699, 402.738, 52872.614 25/04/10,11:43:41,11,08,1, 11.9,1,1, 1.704, 10454.703, 402.717, 52872.574 25/04/10,11:43:41,12,08,1, 11.9,1,1, 1.704, 10454.685, 402.671, 52872.552 25/04/10,11:43:41,13,08,1, 11.9,1,1, 1.704, 10454.700, 402.643, 52872.567 25/04/10,11:43:41,14,08,1, 11.9,1,1, 1.704, 10454.677, 402.669, 52872.541 25/04/10,11:43:41,15,08,1, 11.9,1,1, 1.704, 10454.700, 402.709, 52872.548 25/04/10,11:43:41,16,08,1, 11.9,1,1, 1.704, 10454.722, 402.709, 52872.570 25/04/10,11:43:41,17,08,1, 11.9,1,1, 1.704, 10454.731, 402.733, 52872.619 25/04/10,11:43:41,18,08,1, 11.9,1,1, 1.704, 10454.729, 402.824, 52872.775 25/04/10,11:43:41,19,08,1, 11.9,1,1, 1.704, 10454.752, 402.783, 52872.591 25/04/10,11:43:42,00,09,1, 11.9,1,1, 1.705, 10454.745, 402.783, 52872.591 25/04/10,11:43:42,01,09,1, 11.9,1,1, 1.705, 10454.747, 402.709, 52872.556 25/04/10,11:43:42,02,09,1, 11.9,1,1, 1.705, 10454.708, 402.653, 52872.525 25/04/10,11:43:42,03,09,1, 11.9,1,1, 1.705, 10454.685, 402.643, 52872.559 25/04/10,11:43:42,04,09,1, 11.9,1,1, 1.705, 10454.706, 402.631, 52872.535 25/04/10,11:43:42,05,09,1, 11.9,1,1, 1.705, 10454.724, 402.673, 52872.544 25/04/10,11:43:42,06,09,1, 11.9,1,1, 1.705, 10454.734, 402.702, 52872.567 25/04/10,11:43:42,07,09,1, 11.9,1,1, 1.705, 10454.754, 402.770, 52872.606 25/04/10,11:43:42,08,09,1, 11.9,1,1, 1.705, 10454.756, 402.803, 52872.632 25/04/10,11:43:42,09,09,1, 11.9,1,1, 1.705, 10454.731, 402.786, 52872.574 25/04/10,11:43:42,10,09,1, 11.9,1,1, 1.705, 10454.737, 402.751, 52872.584 25/04/10,11:43:42,11,09,1, 11.9,1,1, 1.705, 10454.729, 402.730, 52872.558 25/04/10,11:43:42,12,09,1, 11.9,1,1, 1.705, 10454.734, 402.682, 52872.510 25/04/10,11:43:42,13,09,1, 11.9,1,1, 1.705, 10454.733, 402.656, 52872.504 25/04/10,11:43:42,14,09,1, 11.9,1,1, 1.705, 10454.737, 402.654, 52872.519 25/04/10,11:43:42,15,09,1, 11.9,1,1, 1.705, 10454.751, 402.668, 52872.560 25/04/10,11:43:42,16,09,1, 11.9,1,1, 1.705, 10454.749, 402.717, 52872.554 25/04/10,11:43:42,17,09,1, 11.9,1,1, 1.705, 10454.793, 402.771, 52872.583 25/04/10,11:43:42,18,09,1, 11.9,1,1, 1.705, 10454.797, 402.762, 52872.597 25/04/10,11:43:42,19,09,1, 11.9,1,1, 1.705, 10454.808, 402.765, 52872.582 25/04/10,11:43:43,00,09,1, 11.9,1,1, 1.704, 10454.804, 402.765, 52872.582 25/04/10,11:43:43,01,09,1, 11.9,1,1, 1.704, 10454.785, 402.720, 52872.529 25/04/10,11:43:43,02,09,1, 11.9,1,1, 1.704, 10454.762, 402.664, 52872.503 25/04/10,11:43:43,03,09,1, 11.9,1,1, 1.704, 10454.743, 402.640, 52872.512 25/04/10,11:43:43,04,09,1, 11.9,1,1, 1.704, 10454.779, 402.668, 52872.541 25/04/10,11:43:43,05,09,1, 11.9,1,1, 1.704, 10454.806, 402.709, 52872.539 25/04/10,11:43:43,06,09,1, 11.9,1,1, 1.704, 10454.784, 402.707, 52872.545 25/04/10,11:43:43,07,09,1, 11.9,1,1, 1.704, 10454.823, 402.757, 52872.599 25/04/10,11:43:43,08,09,1, 11.9,1,1, 1.704, 10454.808, 402.792, 52872.641 25/04/10,11:43:43,09,09,1, 11.9,1,1, 1.704, 10454.817, 402.769, 52872.614 25/04/10,11:43:43,10,09,1, 11.9,1,1, 1.704, 10454.792, 402.741, 52872.557 25/04/10,11:43:43,11,09,1, 11.9,1,1, 1.704, 10454.772, 402.713, 52872.558 25/04/10,11:43:43,12,09,1, 11.9,1,1, 1.704, 10454.782, 402.661, 52872.537 25/04/10,11:43:43,13,09,1, 11.9,1,1, 1.704, 10454.767, 402.659, 52872.545 25/04/10,11:43:43,14,09,1, 11.9,1,1, 1.704, 10454.794, 402.656, 52872.527 25/04/10,11:43:43,15,09,1, 11.9,1,1, 1.704, 10454.789, 402.712, 52872.536 25/04/10,11:43:43,16,09,1, 11.9,1,1, 1.704, 10454.831, 402.744, 52872.593 25/04/10,11:43:43,17,09,1, 11.9,1,1, 1.704, 10454.839, 402.778, 52872.595 25/04/10,11:43:43,18,09,1, 11.9,1,1, 1.704, 10454.808, 402.770, 52872.565 25/04/10,11:43:43,19,09,1, 11.9,1,1, 1.704, 10454.827, 402.753, 52872.582 25/04/10,11:43:44,00,09,1, 11.9,1,1, 1.708, 10454.820, 402.753, 52872.582 25/04/10,11:43:44,01,09,1, 11.9,1,1, 1.708, 10454.786, 402.677, 52872.522 25/04/10,11:43:44,02,09,1, 11.9,1,1, 1.708, 10454.770, 402.653, 52872.464 25/04/10,11:43:44,03,09,1, 11.9,1,1, 1.708, 10454.800, 402.648, 52872.478 25/04/10,11:43:44,04,09,1, 11.9,1,1, 1.708, 10454.794, 402.660, 52872.524 25/04/10,11:43:44,05,09,1, 11.9,1,1, 1.708, 10454.828, 402.721, 52872.525 25/04/10,11:43:44,06,09,1, 11.9,1,1, 1.708, 10454.829, 402.753, 52872.559 25/04/10,11:43:44,07,09,1, 11.9,1,1, 1.708, 10454.868, 402.773, 52872.586 25/04/10,11:43:44,08,09,1, 11.9,1,1, 1.708, 10454.848, 402.783, 52872.558 25/04/10,11:43:44,09,09,1, 11.9,1,1, 1.708, 10454.833, 402.760, 52872.558 25/04/10,11:43:44,10,09,1, 11.9,1,1, 1.708, 10454.824, 402.732, 52872.497 25/04/10,11:43:44,11,09,1, 11.9,1,1, 1.708, 10454.829, 402.700, 52872.487 25/04/10,11:43:44,12,09,1, 11.9,1,1, 1.708, 10454.817, 402.648, 52872.490 25/04/10,11:43:44,13,09,1, 11.9,1,1, 1.708, 10454.833, 402.659, 52872.508 25/04/10,11:43:44,14,09,1, 11.9,1,1, 1.708, 10454.825, 402.683, 52872.525 25/04/10,11:43:44,15,09,1, 11.9,1,1, 1.708, 10454.853, 402.734, 52872.543 25/04/10,11:43:44,16,09,1, 11.9,1,1, 1.708, 10454.885, 402.775, 52872.553 25/04/10,11:43:44,17,09,1, 11.9,1,1, 1.708, 10454.859, 402.807, 52872.576 25/04/10,11:43:44,18,09,1, 11.9,1,1, 1.708, 10454.864, 402.775, 52872.586 25/04/10,11:43:44,19,09,1, 11.9,1,1, 1.708, 10454.842, 402.775, 52872.499 25/04/10,11:43:45,00,09,1, 11.8,1,1, 1.703, 10454.837, 402.775, 52872.499 25/04/10,11:43:45,01,09,1, 11.8,1,1, 1.703, 10454.787, 402.663, 52872.474 25/04/10,11:43:45,02,09,1, 11.8,1,1, 1.703, 10454.845, 402.681, 52872.476 25/04/10,11:43:45,03,09,1, 11.8,1,1, 1.703, 10454.870, 402.700, 52872.523 25/04/10,11:43:45,04,09,1, 11.8,1,1, 1.703, 10454.908, 402.713, 52872.500 25/04/10,11:43:45,05,09,1, 11.8,1,1, 1.703, 10454.869, 402.752, 52872.534 25/04/10,11:43:45,06,09,1, 11.8,1,1, 1.703, 10454.878, 402.783, 52872.557 25/04/10,11:43:45,07,09,1, 11.8,1,1, 1.703, 10454.897, 402.802, 52872.522 25/04/10,11:43:45,08,09,1, 11.8,1,1, 1.703, 10454.884, 402.778, 52872.531 25/04/10,11:43:45,09,09,1, 11.8,1,1, 1.703, 10454.864, 402.729, 52872.474 25/04/10,11:43:45,10,09,1, 11.8,1,1, 1.703, 10454.837, 402.712, 52872.486 25/04/10,11:43:45,11,09,1, 11.8,1,1, 1.703, 10454.862, 402.649, 52872.479 25/04/10,11:43:45,12,09,1, 11.8,1,1, 1.703, 10454.875, 402.680, 52872.484 25/04/10,11:43:45,13,09,1, 11.8,1,1, 1.703, 10454.849, 402.722, 52872.690 25/04/10,11:43:45,14,09,1, 11.8,1,1, 1.703, 10454.897, 402.765, 52872.579 25/04/10,11:43:45,15,09,1, 11.8,1,1, 1.703, 10454.914, 402.810, 52872.560 25/04/10,11:43:45,16,09,1, 11.8,1,1, 1.703, 10454.894, 402.799, 52872.565 25/04/10,11:43:45,17,09,1, 11.8,1,1, 1.703, 10454.897, 402.802, 52872.557 25/04/10,11:43:45,18,09,1, 11.8,1,1, 1.703, 10454.897, 402.764, 52872.524 25/04/10,11:43:45,19,09,1, 11.8,1,1, 1.703, 10454.887, 402.705, 52872.461 25/04/10,11:43:46,00,08,1, 11.8,1,1, 1.707, 10454.879, 402.705, 52872.461 25/04/10,11:43:46,01,08,1, 11.8,1,1, 1.707, 10454.884, 402.689, 52872.460 25/04/10,11:43:46,02,08,1, 11.8,1,1, 1.707, 10454.849, 402.652, 52872.318 25/04/10,11:43:46,03,08,1, 11.8,1,1, 1.707, 10454.927, 402.713, 52872.582 25/04/10,11:43:46,04,08,1, 11.8,1,1, 1.707, 10454.947, 402.783, 52872.540 25/04/10,11:43:46,05,08,1, 11.8,1,1, 1.707, 10454.946, 402.776, 52872.578 25/04/10,11:43:46,06,08,1, 11.8,1,1, 1.707, 10454.929, 402.796, 52872.560 25/04/10,11:43:46,07,08,1, 11.8,1,1, 1.707, 10454.928, 402.776, 52872.541 25/04/10,11:43:46,08,08,1, 11.8,1,1, 1.707, 10454.902, 402.715, 52872.455 25/04/10,11:43:46,09,08,1, 11.8,1,1, 1.707, 10454.918, 402.642, 52872.449 25/04/10,11:43:46,10,08,1, 11.8,1,1, 1.707, 10454.903, 402.645, 52872.445 25/04/10,11:43:46,11,08,1, 11.8,1,1, 1.707, 10454.930, 402.678, 52872.455 25/04/10,11:43:46,12,08,1, 11.8,1,1, 1.707, 10454.923, 402.689, 52872.503 25/04/10,11:43:46,13,08,1, 11.8,1,1, 1.707, 10454.956, 402.770, 52872.545 25/04/10,11:43:46,14,08,1, 11.8,1,1, 1.707, 10454.950, 402.778, 52872.547 25/04/10,11:43:46,15,08,1, 11.8,1,1, 1.707, 10454.967, 402.790, 52872.526 25/04/10,11:43:46,16,08,1, 11.8,1,1, 1.707, 10454.958, 402.777, 52872.513 25/04/10,11:43:46,17,08,1, 11.8,1,1, 1.707, 10454.941, 402.744, 52872.499 25/04/10,11:43:46,18,08,1, 11.8,1,1, 1.707, 10454.919, 402.681, 52872.440 25/04/10,11:43:46,19,08,1, 11.8,1,1, 1.707, 10454.945, 402.643, 52872.466 25/04/10,11:43:47,00,09,1, 12.0,1,1, 1.702, 10454.937, 402.643, 52872.466 25/04/10,11:43:47,01,09,1, 12.0,1,1, 1.702, 10454.958, 402.724, 52872.514 25/04/10,11:43:47,02,09,1, 12.0,1,1, 1.702, 10454.947, 402.720, 52872.508 25/04/10,11:43:47,03,09,1, 12.0,1,1, 1.702, 10454.987, 402.776, 52872.556 25/04/10,11:43:47,04,09,1, 12.0,1,1, 1.702, 10454.975, 402.764, 52872.556 25/04/10,11:43:47,05,09,1, 12.0,1,1, 1.702, 10454.980, 402.765, 52872.534 25/04/10,11:43:47,06,09,1, 12.0,1,1, 1.702, 10454.984, 402.729, 52872.514 25/04/10,11:43:47,07,09,1, 12.0,1,1, 1.702, 10454.957, 402.673, 52872.495 25/04/10,11:43:47,08,09,1, 12.0,1,1, 1.702, 10454.934, 402.653, 52872.415 25/04/10,11:43:47,09,09,1, 12.0,1,1, 1.702, 10454.957, 402.651, 52872.429 25/04/10,11:43:47,10,09,1, 12.0,1,1, 1.702, 10454.984, 402.675, 52872.459 25/04/10,11:43:47,11,09,1, 12.0,1,1, 1.702, 10454.991, 402.717, 52872.489 25/04/10,11:43:47,12,09,1, 12.0,1,1, 1.702, 10454.981, 402.769, 52872.500 25/04/10,11:43:47,13,09,1, 12.0,1,1, 1.702, 10454.989, 402.771, 52872.524 25/04/10,11:43:47,14,09,1, 12.0,1,1, 1.702, 10454.992, 402.773, 52872.534 25/04/10,11:43:47,15,09,1, 12.0,1,1, 1.702, 10454.986, 402.719, 52872.467 25/04/10,11:43:47,16,09,1, 12.0,1,1, 1.702, 10454.947, 402.671, 52872.414 25/04/10,11:43:47,17,09,1, 12.0,1,1, 1.702, 10454.982, 402.653, 52872.435 25/04/10,11:43:47,18,09,1, 12.0,1,1, 1.702, 10454.969, 402.675, 52872.438 25/04/10,11:43:47,19,09,1, 12.0,1,1, 1.702, 10454.981, 402.687, 52872.442 25/04/10,11:43:48,00,09,1, 11.9,1,1, 1.703, 10454.979, 402.687, 52872.442 25/04/10,11:43:48,01,09,1, 11.9,1,1, 1.703, 10455.022, 402.786, 52872.490 25/04/10,11:43:48,02,09,1, 11.9,1,1, 1.703, 10455.007, 402.783, 52872.507 25/04/10,11:43:48,03,09,1, 11.9,1,1, 1.703, 10454.993, 402.791, 52872.471 25/04/10,11:43:48,04,09,1, 11.9,1,1, 1.703, 10455.008, 402.745, 52872.453 25/04/10,11:43:48,05,09,1, 11.9,1,1, 1.703, 10454.960, 402.683, 52872.414 25/04/10,11:43:48,06,09,1, 11.9,1,1, 1.703, 10454.986, 402.654, 52872.405 25/04/10,11:43:48,07,09,1, 11.9,1,1, 1.703, 10454.995, 402.636, 52872.403 25/04/10,11:43:48,08,09,1, 11.9,1,1, 1.703, 10454.993, 402.662, 52872.423 25/04/10,11:43:48,09,09,1, 11.9,1,1, 1.703, 10455.009, 402.705, 52872.475 25/04/10,11:43:48,10,09,1, 11.9,1,1, 1.703, 10455.028, 402.750, 52872.521 25/04/10,11:43:48,11,09,1, 11.9,1,1, 1.703, 10455.039, 402.766, 52872.484 25/04/10,11:43:48,12,09,1, 11.9,1,1, 1.703, 10455.027, 402.757, 52872.478 25/04/10,11:43:48,13,09,1, 11.9,1,1, 1.703, 10455.019, 402.723, 52872.448 25/04/10,11:43:48,14,09,1, 11.9,1,1, 1.703, 10455.021, 402.687, 52872.422 25/04/10,11:43:48,15,09,1, 11.9,1,1, 1.703, 10455.003, 402.631, 52872.360 25/04/10,11:43:48,16,09,1, 11.9,1,1, 1.703, 10455.009, 402.638, 52872.418 25/04/10,11:43:48,17,09,1, 11.9,1,1, 1.703, 10455.023, 402.658, 52872.457 25/04/10,11:43:48,18,09,1, 11.9,1,1, 1.703, 10455.025, 402.709, 52872.462 25/04/10,11:43:48,19,09,1, 11.9,1,1, 1.703, 10455.041, 402.744, 52872.443 25/04/10,11:43:49,00,09,1, 11.9,1,1, 1.705, 10455.037, 402.744, 52872.443 25/04/10,11:43:49,01,09,1, 11.9,1,1, 1.705, 10455.040, 402.766, 52872.496 25/04/10,11:43:49,02,09,1, 11.9,1,1, 1.705, 10455.018, 402.709, 52872.441 25/04/10,11:43:49,03,09,1, 11.9,1,1, 1.705, 10455.020, 402.656, 52872.409 25/04/10,11:43:49,04,09,1, 11.9,1,1, 1.705, 10455.017, 402.647, 52872.398 25/04/10,11:43:49,05,09,1, 11.9,1,1, 1.705, 10455.009, 402.640, 52872.368 25/04/10,11:43:49,06,09,1, 11.9,1,1, 1.705, 10455.012, 402.664, 52872.381 25/04/10,11:43:49,07,09,1, 11.9,1,1, 1.705, 10455.028, 402.708, 52872.440 25/04/10,11:43:49,08,09,1, 11.9,1,1, 1.705, 10455.036, 402.771, 52872.490 25/04/10,11:43:49,09,09,1, 11.9,1,1, 1.705, 10455.047, 402.755, 52872.438 25/04/10,11:43:49,10,09,1, 11.9,1,1, 1.705, 10455.057, 402.753, 52872.483 25/04/10,11:43:49,11,09,1, 11.9,1,1, 1.705, 10455.023, 402.730, 52872.421 25/04/10,11:43:49,12,09,1, 11.9,1,1, 1.705, 10455.047, 402.683, 52872.426 25/04/10,11:43:49,13,09,1, 11.9,1,1, 1.705, 10455.034, 402.621, 52872.335 25/04/10,11:43:49,14,09,1, 11.9,1,1, 1.705, 10455.013, 402.643, 52872.387 25/04/10,11:43:49,15,09,1, 11.9,1,1, 1.705, 10455.027, 402.662, 52872.392 25/04/10,11:43:49,16,09,1, 11.9,1,1, 1.705, 10455.071, 402.684, 52872.285 25/04/10,11:43:49,17,09,1, 11.9,1,1, 1.705, 10455.073, 402.756, 52872.526 25/04/10,11:43:49,18,09,1, 11.9,1,1, 1.705, 10455.067, 402.763, 52872.489 25/04/10,11:43:49,19,09,1, 11.9,1,1, 1.705, 10455.067, 402.743, 52872.449 25/04/10,11:43:50,00,09,1, 11.9,1,1, 1.708, 10455.062, 402.743, 52872.449 25/04/10,11:43:50,01,09,1, 11.9,1,1, 1.708, 10455.022, 402.667, 52872.371 25/04/10,11:43:50,02,09,1, 11.9,1,1, 1.708, 10455.028, 402.627, 52872.357 25/04/10,11:43:50,03,09,1, 11.9,1,1, 1.708, 10455.037, 402.619, 52872.373 25/04/10,11:43:50,04,09,1, 11.9,1,1, 1.708, 10455.064, 402.660, 52872.380 25/04/10,11:43:50,05,09,1, 11.9,1,1, 1.708, 10455.061, 402.727, 52872.403 25/04/10,11:43:50,06,09,1, 11.9,1,1, 1.708, 10455.100, 402.725, 52872.429 25/04/10,11:43:50,07,09,1, 11.9,1,1, 1.708, 10455.105, 402.773, 52872.471 25/04/10,11:43:50,08,09,1, 11.9,1,1, 1.708, 10455.108, 402.746, 52872.405 25/04/10,11:43:50,09,09,1, 11.9,1,1, 1.708, 10455.049, 402.708, 52872.381 25/04/10,11:43:50,10,09,1, 11.9,1,1, 1.708, 10455.060, 402.629, 52872.323 25/04/10,11:43:50,11,09,1, 11.9,1,1, 1.708, 10455.061, 402.625, 52872.364 25/04/10,11:43:50,12,09,1, 11.9,1,1, 1.708, 10455.055, 402.636, 52872.380 25/04/10,11:43:50,13,09,1, 11.9,1,1, 1.708, 10455.065, 402.669, 52872.394 25/04/10,11:43:50,14,09,1, 11.9,1,1, 1.708, 10455.104, 402.742, 52872.410 25/04/10,11:43:50,15,09,1, 11.9,1,1, 1.708, 10455.108, 402.745, 52872.433 25/04/10,11:43:50,16,09,1, 11.9,1,1, 1.708, 10455.096, 402.750, 52872.404 25/04/10,11:43:50,17,09,1, 11.9,1,1, 1.708, 10455.062, 402.719, 52872.426 25/04/10,11:43:50,18,09,1, 11.9,1,1, 1.708, 10455.068, 402.682, 52872.354 25/04/10,11:43:50,19,09,1, 11.9,1,1, 1.708, 10455.053, 402.626, 52872.251 25/04/10,11:43:51,00,09,1, 11.9,1,1, 1.707, 10455.046, 402.626, 52872.251 25/04/10,11:43:51,01,09,1, 11.9,1,1, 1.707, 10455.056, 402.675, 52872.362 25/04/10,11:43:51,02,09,1, 11.9,1,1, 1.707, 10455.103, 402.739, 52872.432 25/04/10,11:43:51,03,09,1, 11.9,1,1, 1.707, 10455.097, 402.731, 52872.422 25/04/10,11:43:51,04,09,1, 11.9,1,1, 1.707, 10455.088, 402.749, 52872.397 25/04/10,11:43:51,05,09,1, 11.9,1,1, 1.707, 10455.092, 402.753, 52872.444 25/04/10,11:43:51,06,09,1, 11.9,1,1, 1.707, 10455.063, 402.685, 52872.374 25/04/10,11:43:51,07,09,1, 11.9,1,1, 1.707, 10455.034, 402.631, 52872.357 25/04/10,11:43:51,08,09,1, 11.9,1,1, 1.707, 10455.056, 402.621, 52872.345 25/04/10,11:43:51,09,09,1, 11.9,1,1, 1.707, 10455.070, 402.665, 52872.362 25/04/10,11:43:51,10,09,1, 11.9,1,1, 1.707, 10455.078, 402.686, 52872.402 25/04/10,11:43:51,11,09,1, 11.9,1,1, 1.707, 10455.100, 402.701, 52872.414 25/04/10,11:43:51,12,09,1, 11.9,1,1, 1.707, 10455.095, 402.778, 52872.452 25/04/10,11:43:51,13,09,1, 11.9,1,1, 1.707, 10455.138, 402.745, 52872.424 25/04/10,11:43:51,14,09,1, 11.9,1,1, 1.707, 10455.094, 402.729, 52872.386 25/04/10,11:43:51,15,09,1, 11.9,1,1, 1.707, 10455.096, 402.661, 52872.359 25/04/10,11:43:51,16,09,1, 11.9,1,1, 1.707, 10455.087, 402.621, 52872.353 25/04/10,11:43:51,17,09,1, 11.9,1,1, 1.707, 10455.089, 402.625, 52872.366 25/04/10,11:43:51,18,09,1, 11.9,1,1, 1.707, 10455.115, 402.662, 52872.370 25/04/10,11:43:51,19,09,1, 11.9,1,1, 1.707, 10455.102, 402.716, 52872.434 25/04/10,11:43:52,00,09,1, 11.9,1,1, 1.704, 10455.096, 402.716, 52872.434 25/04/10,11:43:52,01,09,1, 11.9,1,1, 1.704, 10455.114, 402.765, 52872.451 25/04/10,11:43:52,02,09,1, 11.9,1,1, 1.704, 10455.109, 402.759, 52872.449 25/04/10,11:43:52,03,09,1, 11.9,1,1, 1.704, 10455.086, 402.687, 52872.401 25/04/10,11:43:52,04,09,1, 11.9,1,1, 1.704, 10455.090, 402.644, 52872.340 25/04/10,11:43:52,05,09,1, 11.9,1,1, 1.704, 10455.093, 402.640, 52872.311 25/04/10,11:43:52,06,09,1, 11.9,1,1, 1.704, 10455.114, 402.635, 52872.383 25/04/10,11:43:52,07,09,1, 11.9,1,1, 1.704, 10455.120, 402.678, 52872.425 25/04/10,11:43:52,08,09,1, 11.9,1,1, 1.704, 10455.109, 402.718, 52872.409 25/04/10,11:43:52,09,09,1, 11.9,1,1, 1.704, 10455.134, 402.753, 52872.422 25/04/10,11:43:52,10,09,1, 11.9,1,1, 1.704, 10455.125, 402.755, 52872.439 25/04/10,11:43:52,11,09,1, 11.9,1,1, 1.704, 10455.115, 402.700, 52872.356 25/04/10,11:43:52,12,09,1, 11.9,1,1, 1.704, 10455.131, 402.674, 52872.308 25/04/10,11:43:52,13,09,1, 11.9,1,1, 1.704, 10455.112, 402.609, 52872.327 25/04/10,11:43:52,14,09,1, 11.9,1,1, 1.704, 10455.102, 402.612, 52872.283 25/04/10,11:43:52,15,09,1, 11.9,1,1, 1.704, 10455.111, 402.648, 52872.332 25/04/10,11:43:52,16,09,1, 11.9,1,1, 1.704, 10455.140, 402.728, 52872.370 25/04/10,11:43:52,17,09,1, 11.9,1,1, 1.704, 10455.167, 402.753, 52872.416 25/04/10,11:43:52,18,09,1, 11.9,1,1, 1.704, 10455.121, 402.763, 52872.417 25/04/10,11:43:52,19,09,1, 11.9,1,1, 1.704, 10455.146, 402.751, 52872.388 25/04/10,11:43:53,00,09,1, 11.9,1,1, 1.707, 10455.146, 402.751, 52872.388 25/04/10,11:43:53,01,09,1, 11.9,1,1, 1.707, 10455.134, 402.642, 52872.292 25/04/10,11:43:53,02,09,1, 11.9,1,1, 1.707, 10455.124, 402.649, 52872.291 25/04/10,11:43:53,03,09,1, 11.9,1,1, 1.707, 10455.115, 402.678, 52872.321 25/04/10,11:43:53,04,09,1, 11.9,1,1, 1.707, 10455.128, 402.689, 52872.351 25/04/10,11:43:53,05,09,1, 11.9,1,1, 1.707, 10455.134, 402.722, 52872.388 25/04/10,11:43:53,06,09,1, 11.9,1,1, 1.707, 10455.133, 402.756, 52872.386 25/04/10,11:43:53,07,09,1, 11.9,1,1, 1.707, 10455.155, 402.747, 52872.376 25/04/10,11:43:53,08,09,1, 11.9,1,1, 1.707, 10455.137, 402.700, 52872.363 25/04/10,11:43:53,09,09,1, 11.9,1,1, 1.707, 10455.123, 402.652, 52872.265 25/04/10,11:43:53,10,09,1, 11.9,1,1, 1.707, 10455.126, 402.639, 52872.289 25/04/10,11:43:53,11,09,1, 11.9,1,1, 1.707, 10455.129, 402.635, 52872.303 25/04/10,11:43:53,12,09,1, 11.9,1,1, 1.707, 10455.129, 402.674, 52872.330 25/04/10,11:43:53,13,09,1, 11.9,1,1, 1.707, 10455.146, 402.709, 52872.346 25/04/10,11:43:53,14,09,1, 11.9,1,1, 1.707, 10455.180, 402.768, 52872.403 25/04/10,11:43:53,15,09,1, 11.9,1,1, 1.707, 10455.154, 402.749, 52872.388 25/04/10,11:43:53,16,09,1, 11.9,1,1, 1.707, 10455.146, 402.706, 52872.351 25/04/10,11:43:53,17,09,1, 11.9,1,1, 1.707, 10455.131, 402.684, 52872.324 25/04/10,11:43:53,18,09,1, 11.9,1,1, 1.707, 10455.116, 402.646, 52872.321 25/04/10,11:43:53,19,09,1, 11.9,1,1, 1.707, 10455.131, 402.643, 52872.272 25/04/10,11:43:54,00,08,1, 12.0,1,1, 1.705, 10455.129, 402.643, 52872.272 25/04/10,11:43:54,01,08,1, 12.0,1,1, 1.705, 10455.167, 402.697, 52872.356 25/04/10,11:43:54,02,08,1, 12.0,1,1, 1.705, 10455.169, 402.732, 52872.351 25/04/10,11:43:54,03,08,1, 12.0,1,1, 1.705, 10455.159, 402.749, 52872.335 25/04/10,11:43:54,04,08,1, 12.0,1,1, 1.705, 10455.175, 402.737, 52872.382 25/04/10,11:43:54,05,08,1, 12.0,1,1, 1.705, 10455.145, 402.694, 52872.360 25/04/10,11:43:54,06,08,1, 12.0,1,1, 1.705, 10455.133, 402.615, 52872.297 25/04/10,11:43:54,07,08,1, 12.0,1,1, 1.705, 10455.167, 402.613, 52872.282 25/04/10,11:43:54,08,08,1, 12.0,1,1, 1.705, 10455.147, 402.659, 52872.339 25/04/10,11:43:54,09,08,1, 12.0,1,1, 1.705, 10455.164, 402.715, 52872.333 25/04/10,11:43:54,10,08,1, 12.0,1,1, 1.705, 10455.182, 402.749, 52872.393 25/04/10,11:43:54,11,08,1, 12.0,1,1, 1.705, 10455.157, 402.744, 52872.375 25/04/10,11:43:54,12,08,1, 12.0,1,1, 1.705, 10455.177, 402.746, 52872.356 25/04/10,11:43:54,13,08,1, 12.0,1,1, 1.705, 10455.172, 402.693, 52872.280 25/04/10,11:43:54,14,08,1, 12.0,1,1, 1.705, 10455.142, 402.660, 52872.286 25/04/10,11:43:54,15,08,1, 12.0,1,1, 1.705, 10455.162, 402.638, 52872.271 25/04/10,11:43:54,16,08,1, 12.0,1,1, 1.705, 10455.164, 402.653, 52872.305 25/04/10,11:43:54,17,08,1, 12.0,1,1, 1.705, 10455.188, 402.691, 52872.301 25/04/10,11:43:54,18,08,1, 12.0,1,1, 1.705, 10455.199, 402.742, 52872.348 25/04/10,11:43:54,19,08,1, 12.0,1,1, 1.705, 10455.215, 402.745, 52872.345 25/04/10,11:43:55,00,08,1, 11.9,1,1, 1.708, 10455.213, 402.745, 52872.345 25/04/10,11:43:55,01,08,1, 11.9,1,1, 1.708, 10455.176, 402.677, 52872.292 25/04/10,11:43:55,02,08,1, 11.9,1,1, 1.708, 10455.170, 402.625, 52872.298 25/04/10,11:43:55,03,08,1, 11.9,1,1, 1.708, 10455.152, 402.608, 52872.272 25/04/10,11:43:55,04,08,1, 11.9,1,1, 1.708, 10455.170, 402.628, 52872.262 25/04/10,11:43:55,05,08,1, 11.9,1,1, 1.708, 10455.197, 402.687, 52872.326 25/04/10,11:43:55,06,08,1, 11.9,1,1, 1.708, 10455.209, 402.750, 52872.341 25/04/10,11:43:55,07,08,1, 11.9,1,1, 1.708, 10455.203, 402.755, 52872.294 25/04/10,11:43:55,08,08,1, 11.9,1,1, 1.708, 10455.199, 402.750, 52872.320 25/04/10,11:43:55,09,08,1, 11.9,1,1, 1.708, 10455.193, 402.700, 52872.297 25/04/10,11:43:55,10,08,1, 11.9,1,1, 1.708, 10455.165, 402.630, 52872.227 25/04/10,11:43:55,11,08,1, 11.9,1,1, 1.708, 10455.198, 402.622, 52872.234 25/04/10,11:43:55,12,08,1, 11.9,1,1, 1.708, 10455.202, 402.641, 52872.280 25/04/10,11:43:55,13,08,1, 11.9,1,1, 1.708, 10455.206, 402.691, 52872.321 25/04/10,11:43:55,14,08,1, 11.9,1,1, 1.708, 10455.189, 402.732, 52872.319 25/04/10,11:43:55,15,08,1, 11.9,1,1, 1.708, 10455.224, 402.744, 52872.318 25/04/10,11:43:55,16,08,1, 11.9,1,1, 1.708, 10455.216, 402.738, 52872.347 25/04/10,11:43:55,17,08,1, 11.9,1,1, 1.708, 10455.178, 402.704, 52872.297 25/04/10,11:43:55,18,08,1, 11.9,1,1, 1.708, 10455.168, 402.596, 52872.253 25/04/10,11:43:55,19,08,1, 11.9,1,1, 1.708, 10455.171, 402.592, 52872.258 25/04/10,11:43:56,00,09,1, 12.0,1,1, 1.705, 10455.171, 402.592, 52872.258 25/04/10,11:43:56,01,09,1, 12.0,1,1, 1.705, 10455.227, 402.681, 52872.316 25/04/10,11:43:56,02,09,1, 12.0,1,1, 1.705, 10455.236, 402.704, 52872.304 25/04/10,11:43:56,03,09,1, 12.0,1,1, 1.705, 10455.244, 402.753, 52872.340 25/04/10,11:43:56,04,09,1, 12.0,1,1, 1.705, 10455.155, 402.750, 52872.357 25/04/10,11:43:56,05,09,1, 12.0,1,1, 1.705, 10455.195, 402.683, 52872.267 25/04/10,11:43:56,06,09,1, 12.0,1,1, 1.705, 10455.205, 402.615, 52872.235 25/04/10,11:43:56,07,09,1, 12.0,1,1, 1.705, 10455.205, 402.616, 52872.223 25/04/10,11:43:56,08,09,1, 12.0,1,1, 1.705, 10455.206, 402.662, 52872.268 25/04/10,11:43:56,09,09,1, 12.0,1,1, 1.705, 10455.221, 402.686, 52872.274 25/04/10,11:43:56,10,09,1, 12.0,1,1, 1.705, 10455.226, 402.762, 52872.333 25/04/10,11:43:56,11,09,1, 12.0,1,1, 1.705, 10455.215, 402.751, 52872.348 25/04/10,11:43:56,12,09,1, 12.0,1,1, 1.705, 10455.230, 402.695, 52872.317 25/04/10,11:43:56,13,09,1, 12.0,1,1, 1.705, 10455.204, 402.661, 52872.305 25/04/10,11:43:56,14,09,1, 12.0,1,1, 1.705, 10455.208, 402.645, 52872.270 25/04/10,11:43:56,15,09,1, 12.0,1,1, 1.705, 10455.202, 402.630, 52872.214 25/04/10,11:43:56,16,09,1, 12.0,1,1, 1.705, 10455.221, 402.661, 52872.240 25/04/10,11:43:56,17,09,1, 12.0,1,1, 1.705, 10455.238, 402.709, 52872.316 25/04/10,11:43:56,18,09,1, 12.0,1,1, 1.705, 10455.244, 402.764, 52872.331 25/04/10,11:43:56,19,09,1, 12.0,1,1, 1.705, 10455.225, 402.751, 52872.322 25/04/10,11:43:57,00,09,1, 11.9,1,1, 1.713, 10455.221, 402.751, 52872.322 25/04/10,11:43:57,01,09,1, 11.9,1,1, 1.713, 10455.241, 402.643, 52872.237 25/04/10,11:43:57,02,09,1, 11.9,1,1, 1.713, 10455.218, 402.669, 52872.383 25/04/10,11:43:57,03,09,1, 11.9,1,1, 1.713, 10455.222, 402.677, 52872.406 25/04/10,11:43:57,04,09,1, 11.9,1,1, 1.713, 10455.253, 402.694, 52872.470 25/04/10,11:43:57,05,09,1, 11.9,1,1, 1.713, 10455.175, 402.690, 52872.340 25/04/10,11:43:57,06,09,1, 11.9,1,1, 1.713, 10455.204, 402.677, 52872.370 25/04/10,11:43:57,07,09,1, 11.9,1,1, 1.713, 10455.217, 402.679, 52872.391 25/04/10,11:43:57,08,09,1, 11.9,1,1, 1.713, 10455.246, 402.691, 52872.318 25/04/10,11:43:57,09,09,1, 11.9,1,1, 1.713, 10455.225, 402.697, 52872.328 25/04/10,11:43:57,10,09,1, 11.9,1,1, 1.713, 10455.224, 402.693, 52872.327 25/04/10,11:43:57,11,09,1, 11.9,1,1, 1.713, 10455.262, 402.696, 52872.343 25/04/10,11:43:57,12,09,1, 11.9,1,1, 1.713, 10455.263, 402.660, 52872.308 25/04/10,11:43:57,13,09,1, 11.9,1,1, 1.713, 10455.254, 402.687, 52872.313 25/04/10,11:43:57,14,09,1, 11.9,1,1, 1.713, 10455.260, 402.681, 52872.330 25/04/10,11:43:57,15,09,1, 11.9,1,1, 1.713, 10455.255, 402.686, 52872.353 25/04/10,11:43:57,16,09,1, 11.9,1,1, 1.713, 10455.259, 402.678, 52872.334 25/04/10,11:43:57,17,09,1, 11.9,1,1, 1.713, 10455.261, 402.686, 52872.298 25/04/10,11:43:57,18,09,1, 11.9,1,1, 1.713, 10455.253, 402.674, 52872.312 25/04/10,11:43:57,19,09,1, 11.9,1,1, 1.713, 10455.256, 402.674, 52872.327 25/04/10,11:43:58,00,09,1, 12.0,1,1, 1.710, 10455.254, 402.674, 52872.327 25/04/10,11:43:58,01,09,1, 12.0,1,1, 1.710, 10455.263, 402.674, 52872.338 25/04/10,11:43:58,02,09,1, 12.0,1,1, 1.710, 10455.281, 402.705, 52872.304 25/04/10,11:43:58,03,09,1, 12.0,1,1, 1.710, 10455.278, 402.713, 52872.331 25/04/10,11:43:58,04,09,1, 12.0,1,1, 1.710, 10455.261, 402.680, 52872.306 25/04/10,11:43:58,05,09,1, 12.0,1,1, 1.710, 10455.289, 402.690, 52872.301 25/04/10,11:43:58,06,09,1, 12.0,1,1, 1.710, 10455.256, 402.698, 52872.309 25/04/10,11:43:58,07,09,1, 12.0,1,1, 1.710, 10455.267, 402.690, 52872.325 25/04/10,11:43:58,08,09,1, 12.0,1,1, 1.710, 10455.272, 402.689, 52872.319 25/04/10,11:43:58,09,09,1, 12.0,1,1, 1.710, 10455.270, 402.688, 52872.290 25/04/10,11:43:58,10,09,1, 12.0,1,1, 1.710, 10455.301, 402.678, 52872.346 25/04/10,11:43:58,11,09,1, 12.0,1,1, 1.710, 10455.274, 402.677, 52872.320 25/04/10,11:43:58,12,09,1, 12.0,1,1, 1.710, 10455.265, 402.686, 52872.322 25/04/10,11:43:58,13,09,1, 12.0,1,1, 1.710, 10455.282, 402.673, 52872.316 25/04/10,11:43:58,14,09,1, 12.0,1,1, 1.710, 10455.293, 402.693, 52872.327 25/04/10,11:43:58,15,09,1, 12.0,1,1, 1.710, 10455.265, 402.675, 52872.290 25/04/10,11:43:58,16,09,1, 12.0,1,1, 1.710, 10455.273, 402.674, 52872.333 25/04/10,11:43:58,17,09,1, 12.0,1,1, 1.710, 10455.273, 402.684, 52872.326 25/04/10,11:43:58,18,09,1, 12.0,1,1, 1.710, 10455.281, 402.689, 52872.292 25/04/10,11:43:58,19,09,1, 12.0,1,1, 1.710, 10455.298, 402.698, 52872.303 25/04/10,11:43:59,00,08,1, 11.9,1,1, 1.708, 10455.296, 402.698, 52872.303 25/04/10,11:43:59,01,08,1, 11.9,1,1, 1.708, 10455.280, 402.661, 52872.280 25/04/10,11:43:59,02,08,1, 11.9,1,1, 1.708, 10455.279, 402.669, 52872.282 25/04/10,11:43:59,03,08,1, 11.9,1,1, 1.708, 10455.276, 402.666, 52872.314 25/04/10,11:43:59,04,08,1, 11.9,1,1, 1.708, 10455.276, 402.683, 52872.302 25/04/10,11:43:59,05,08,1, 11.9,1,1, 1.708, 10455.281, 402.681, 52872.274 25/04/10,11:43:59,06,08,1, 11.9,1,1, 1.708, 10455.288, 402.664, 52872.308 25/04/10,11:43:59,07,08,1, 11.9,1,1, 1.708, 10455.266, 402.672, 52872.300 25/04/10,11:43:59,08,08,1, 11.9,1,1, 1.708, 10455.284, 402.692, 52872.289 25/04/10,11:43:59,09,08,1, 11.9,1,1, 1.708, 10455.302, 402.670, 52872.372 25/04/10,11:43:59,10,08,1, 11.9,1,1, 1.708, 10455.294, 402.653, 52872.309 25/04/10,11:43:59,11,08,1, 11.9,1,1, 1.708, 10455.285, 402.680, 52872.305 25/04/10,11:43:59,12,08,1, 11.9,1,1, 1.708, 10455.290, 402.671, 52872.320 25/04/10,11:43:59,13,08,1, 11.9,1,1, 1.708, 10455.292, 402.659, 52872.267 25/04/10,11:43:59,14,08,1, 11.9,1,1, 1.708, 10455.290, 402.670, 52872.266 25/04/10,11:43:59,15,08,1, 11.9,1,1, 1.708, 10455.306, 402.672, 52872.289 25/04/10,11:43:59,16,08,1, 11.9,1,1, 1.708, 10455.304, 402.663, 52872.286 25/04/10,11:43:59,17,08,1, 11.9,1,1, 1.708, 10455.278, 402.647, 52872.309 25/04/10,11:43:59,18,08,1, 11.9,1,1, 1.708, 10455.287, 402.657, 52872.308 25/04/10,11:43:59,19,08,1, 11.9,1,1, 1.708, 10455.301, 402.655, 52872.294 25/04/10,11:44:00,00,08,1, 11.9,1,1, 1.708, 10455.296, 402.655, 52872.294 25/04/10,11:44:00,01,08,1, 11.9,1,1, 1.708, 10455.297, 402.682, 52872.312 25/04/10,11:44:00,02,08,1, 11.9,1,1, 1.708, 10455.324, 402.751, 52872.287 25/04/10,11:44:00,03,08,1, 11.9,1,1, 1.708, 10455.313, 402.678, 52872.223 25/04/10,11:44:00,04,08,1, 11.9,1,1, 1.708, 10455.280, 402.609, 52872.153 25/04/10,11:44:00,05,08,1, 11.9,1,1, 1.708, 10455.281, 402.606, 52872.177 25/04/10,11:44:00,06,08,1, 11.9,1,1, 1.708, 10455.285, 402.576, 52872.180 25/04/10,11:44:00,07,08,1, 11.9,1,1, 1.708, 10455.306, 402.632, 52872.193 25/04/10,11:44:00,08,08,1, 11.9,1,1, 1.708, 10455.284, 402.687, 52872.240 25/04/10,11:44:00,09,08,1, 11.9,1,1, 1.708, 10455.314, 402.707, 52872.255 25/04/10,11:44:00,10,08,1, 11.9,1,1, 1.708, 10455.299, 402.702, 52872.209 25/04/10,11:44:00,11,08,1, 11.9,1,1, 1.708, 10455.267, 402.641, 52872.168 25/04/10,11:44:00,12,08,1, 11.9,1,1, 1.708, 10455.261, 402.576, 52872.158 25/04/10,11:44:00,13,08,1, 11.9,1,1, 1.708, 10455.282, 402.564, 52872.141 25/04/10,11:44:00,14,08,1, 11.9,1,1, 1.708, 10455.311, 402.595, 52872.178 25/04/10,11:44:00,15,08,1, 11.9,1,1, 1.708, 10455.295, 402.645, 52872.248 25/04/10,11:44:00,16,08,1, 11.9,1,1, 1.708, 10455.324, 402.711, 52872.267 25/04/10,11:44:00,17,08,1, 11.9,1,1, 1.708, 10455.303, 402.689, 52872.236 25/04/10,11:44:00,18,08,1, 11.9,1,1, 1.708, 10455.300, 402.644, 52872.219 25/04/10,11:44:00,19,08,1, 11.9,1,1, 1.708, 10455.277, 402.586, 52872.160 25/04/10,11:44:01,00,08,1, 11.9,1,1, 1.707, 10455.271, 402.586, 52872.160 25/04/10,11:44:01,01,08,1, 11.9,1,1, 1.707, 10455.282, 402.588, 52872.153 25/04/10,11:44:01,02,08,1, 11.9,1,1, 1.707, 10455.293, 402.634, 52872.205 25/04/10,11:44:01,03,08,1, 11.9,1,1, 1.707, 10455.314, 402.693, 52872.235 25/04/10,11:44:01,04,08,1, 11.9,1,1, 1.707, 10455.304, 402.708, 52872.243 25/04/10,11:44:01,05,08,1, 11.9,1,1, 1.707, 10455.294, 402.646, 52872.222 25/04/10,11:44:01,06,08,1, 11.9,1,1, 1.707, 10455.282, 402.620, 52872.189 25/04/10,11:44:01,07,08,1, 11.9,1,1, 1.707, 10455.273, 402.558, 52872.160 25/04/10,11:44:01,08,08,1, 11.9,1,1, 1.707, 10455.303, 402.564, 52872.158 25/04/10,11:44:01,09,08,1, 11.9,1,1, 1.707, 10455.295, 402.629, 52872.211 25/04/10,11:44:01,10,08,1, 11.9,1,1, 1.707, 10455.314, 402.643, 52872.263 25/04/10,11:44:01,11,08,1, 11.9,1,1, 1.707, 10455.335, 402.686, 52872.256 25/04/10,11:44:01,12,08,1, 11.9,1,1, 1.707, 10455.313, 402.688, 52872.273 25/04/10,11:44:01,13,08,1, 11.9,1,1, 1.707, 10455.291, 402.621, 52872.224 25/04/10,11:44:01,14,08,1, 11.9,1,1, 1.707, 10455.290, 402.557, 52872.162 25/04/10,11:44:01,15,08,1, 11.9,1,1, 1.707, 10455.313, 402.547, 52872.170 25/04/10,11:44:01,16,08,1, 11.9,1,1, 1.707, 10455.296, 402.585, 52872.181 25/04/10,11:44:01,17,08,1, 11.9,1,1, 1.707, 10455.310, 402.622, 52872.195 25/04/10,11:44:01,18,08,1, 11.9,1,1, 1.707, 10455.333, 402.685, 52872.230 25/04/10,11:44:01,19,08,1, 11.9,1,1, 1.707, 10455.329, 402.657, 52872.211 25/04/10,11:44:02,00,09,1, 11.9,1,1, 1.709, 10455.321, 402.657, 52872.211 25/04/10,11:44:02,01,09,1, 11.9,1,1, 1.709, 10455.304, 402.567, 52872.140 25/04/10,11:44:02,02,09,1, 11.9,1,1, 1.709, 10455.306, 402.563, 52872.146 25/04/10,11:44:02,03,09,1, 11.9,1,1, 1.709, 10455.316, 402.589, 52872.130 25/04/10,11:44:02,04,09,1, 11.9,1,1, 1.709, 10455.330, 402.633, 52872.187 25/04/10,11:44:02,05,09,1, 11.9,1,1, 1.709, 10455.361, 402.657, 52872.063 25/04/10,11:44:02,06,09,1, 11.9,1,1, 1.709, 10455.385, 402.693, 52872.224 25/04/10,11:44:02,07,09,1, 11.9,1,1, 1.709, 10455.334, 402.633, 52872.199 25/04/10,11:44:02,08,09,1, 11.9,1,1, 1.709, 10455.285, 402.593, 52872.160 25/04/10,11:44:02,09,09,1, 11.9,1,1, 1.709, 10455.305, 402.564, 52872.138 25/04/10,11:44:02,10,09,1, 11.9,1,1, 1.709, 10455.285, 402.595, 52872.139 25/04/10,11:44:02,11,09,1, 11.9,1,1, 1.709, 10455.316, 402.639, 52872.211 25/04/10,11:44:02,12,09,1, 11.9,1,1, 1.709, 10455.319, 402.678, 52872.197 25/04/10,11:44:02,13,09,1, 11.9,1,1, 1.709, 10455.325, 402.698, 52872.268 25/04/10,11:44:02,14,09,1, 11.9,1,1, 1.709, 10455.324, 402.675, 52872.176 25/04/10,11:44:02,15,09,1, 11.9,1,1, 1.709, 10455.300, 402.609, 52872.160 25/04/10,11:44:02,16,09,1, 11.9,1,1, 1.709, 10455.289, 402.548, 52872.111 25/04/10,11:44:02,17,09,1, 11.9,1,1, 1.709, 10455.319, 402.566, 52872.141 25/04/10,11:44:02,18,09,1, 11.9,1,1, 1.709, 10455.345, 402.614, 52872.201 25/04/10,11:44:02,19,09,1, 11.9,1,1, 1.709, 10455.334, 402.652, 52872.234 25/04/10,11:44:03,00,08,1, 11.9,1,1, 1.709, 10455.329, 402.652, 52872.234 25/04/10,11:44:03,01,08,1, 11.9,1,1, 1.709, 10455.321, 402.645, 52872.206 25/04/10,11:44:03,02,08,1, 11.9,1,1, 1.709, 10455.309, 402.626, 52872.173 25/04/10,11:44:03,03,08,1, 11.9,1,1, 1.709, 10455.291, 402.564, 52872.165 25/04/10,11:44:03,04,08,1, 11.9,1,1, 1.709, 10455.313, 402.558, 52872.108 25/04/10,11:44:03,05,08,1, 11.9,1,1, 1.709, 10455.340, 402.595, 52872.195 25/04/10,11:44:03,06,08,1, 11.9,1,1, 1.709, 10455.331, 402.665, 52872.217 25/04/10,11:44:03,07,08,1, 11.9,1,1, 1.709, 10455.354, 402.663, 52872.221 25/04/10,11:44:03,08,08,1, 11.9,1,1, 1.709, 10455.337, 402.653, 52872.181 25/04/10,11:44:03,09,08,1, 11.9,1,1, 1.709, 10455.322, 402.589, 52872.164 25/04/10,11:44:03,10,08,1, 11.9,1,1, 1.709, 10455.317, 402.552, 52872.138 25/04/10,11:44:03,11,08,1, 11.9,1,1, 1.709, 10455.317, 402.564, 52872.120 25/04/10,11:44:03,12,08,1, 11.9,1,1, 1.709, 10455.340, 402.576, 52872.170 25/04/10,11:44:03,13,08,1, 11.9,1,1, 1.709, 10455.347, 402.673, 52872.191 25/04/10,11:44:03,14,08,1, 11.9,1,1, 1.709, 10455.336, 402.700, 52872.164 25/04/10,11:44:03,15,08,1, 11.9,1,1, 1.709, 10455.329, 402.651, 52872.181 25/04/10,11:44:03,16,08,1, 11.9,1,1, 1.709, 10455.315, 402.596, 52872.146 25/04/10,11:44:03,17,08,1, 11.9,1,1, 1.709, 10455.308, 402.545, 52872.140 25/04/10,11:44:03,18,08,1, 11.9,1,1, 1.709, 10455.325, 402.522, 52872.085 25/04/10,11:44:03,19,08,1, 11.9,1,1, 1.709, 10455.330, 402.592, 52872.159 25/04/10,11:44:04,00,08,1, 11.8,1,1, 1.708, 10455.329, 402.592, 52872.159 25/04/10,11:44:04,01,08,1, 11.8,1,1, 1.708, 10455.336, 402.679, 52872.210 25/04/10,11:44:04,02,08,1, 11.8,1,1, 1.708, 10455.334, 402.640, 52872.195 25/04/10,11:44:04,03,08,1, 11.8,1,1, 1.708, 10455.326, 402.584, 52872.128 25/04/10,11:44:04,04,08,1, 11.8,1,1, 1.708, 10455.326, 402.541, 52872.109 25/04/10,11:44:04,05,08,1, 11.8,1,1, 1.708, 10455.314, 402.520, 52872.092 25/04/10,11:44:04,06,08,1, 11.8,1,1, 1.708, 10455.327, 402.563, 52872.107 25/04/10,11:44:04,07,08,1, 11.8,1,1, 1.708, 10455.370, 402.624, 52872.138 25/04/10,11:44:04,08,08,1, 11.8,1,1, 1.708, 10455.363, 402.662, 52872.208 25/04/10,11:44:04,09,08,1, 11.8,1,1, 1.708, 10455.369, 402.657, 52872.082 25/04/10,11:44:04,10,08,1, 11.8,1,1, 1.708, 10455.334, 402.596, 52872.080 25/04/10,11:44:04,11,08,1, 11.8,1,1, 1.708, 10455.342, 402.556, 52872.084 25/04/10,11:44:04,12,08,1, 11.8,1,1, 1.708, 10455.318, 402.546, 52872.094 25/04/10,11:44:04,13,08,1, 11.8,1,1, 1.708, 10455.332, 402.577, 52872.089 25/04/10,11:44:04,14,08,1, 11.8,1,1, 1.708, 10455.385, 402.604, 52872.021 25/04/10,11:44:04,15,08,1, 11.8,1,1, 1.708, 10455.328, 402.698, 52872.260 25/04/10,11:44:04,16,08,1, 11.8,1,1, 1.708, 10455.351, 402.632, 52872.196 25/04/10,11:44:04,17,08,1, 11.8,1,1, 1.708, 10455.311, 402.598, 52872.138 25/04/10,11:44:04,18,08,1, 11.8,1,1, 1.708, 10455.312, 402.529, 52872.074 25/04/10,11:44:04,19,08,1, 11.8,1,1, 1.708, 10455.338, 402.553, 52872.084 25/04/10,11:44:05,00,08,1, 11.9,1,1, 1.711, 10455.338, 402.553, 52872.084 25/04/10,11:44:05,01,08,1, 11.9,1,1, 1.711, 10455.361, 402.612, 52872.154 25/04/10,11:44:05,02,08,1, 11.9,1,1, 1.711, 10455.352, 402.659, 52872.214 25/04/10,11:44:05,03,08,1, 11.9,1,1, 1.711, 10455.340, 402.638, 52872.150 25/04/10,11:44:05,04,08,1, 11.9,1,1, 1.711, 10455.342, 402.586, 52872.074 25/04/10,11:44:05,05,08,1, 11.9,1,1, 1.711, 10455.331, 402.514, 52872.061 25/04/10,11:44:05,06,08,1, 11.9,1,1, 1.711, 10455.325, 402.521, 52872.085 25/04/10,11:44:05,07,08,1, 11.9,1,1, 1.711, 10455.350, 402.572, 52872.114 25/04/10,11:44:05,08,08,1, 11.9,1,1, 1.711, 10455.385, 402.635, 52872.157 25/04/10,11:44:05,09,08,1, 11.9,1,1, 1.711, 10455.378, 402.652, 52872.156 25/04/10,11:44:05,10,08,1, 11.9,1,1, 1.711, 10455.328, 402.606, 52872.122 25/04/10,11:44:05,11,08,1, 11.9,1,1, 1.711, 10455.345, 402.564, 52872.092 25/04/10,11:44:05,12,08,1, 11.9,1,1, 1.711, 10455.336, 402.529, 52872.084 25/04/10,11:44:05,13,08,1, 11.9,1,1, 1.711, 10455.341, 402.535, 52872.080 25/04/10,11:44:05,14,08,1, 11.9,1,1, 1.711, 10455.345, 402.579, 52872.104 25/04/10,11:44:05,15,08,1, 11.9,1,1, 1.711, 10455.351, 402.632, 52872.162 25/04/10,11:44:05,16,08,1, 11.9,1,1, 1.711, 10455.369, 402.657, 52872.144 25/04/10,11:44:05,17,08,1, 11.9,1,1, 1.711, 10455.372, 402.618, 52872.123 25/04/10,11:44:05,18,08,1, 11.9,1,1, 1.711, 10455.327, 402.577, 52872.100 25/04/10,11:44:05,19,08,1, 11.9,1,1, 1.711, 10455.333, 402.538, 52872.038 25/04/10,11:44:06,00,08,1, 11.9,1,1, 1.709, 10455.329, 402.538, 52872.038 25/04/10,11:44:06,01,08,1, 11.9,1,1, 1.709, 10455.354, 402.592, 52872.117 25/04/10,11:44:06,02,08,1, 11.9,1,1, 1.709, 10455.357, 402.629, 52872.142 25/04/10,11:44:06,03,08,1, 11.9,1,1, 1.709, 10455.386, 402.657, 52872.169 25/04/10,11:44:06,04,08,1, 11.9,1,1, 1.709, 10455.354, 402.599, 52872.120 25/04/10,11:44:06,05,08,1, 11.9,1,1, 1.709, 10455.346, 402.530, 52872.068 25/04/10,11:44:06,06,08,1, 11.9,1,1, 1.709, 10455.352, 402.532, 52872.073 25/04/10,11:44:06,07,08,1, 11.9,1,1, 1.709, 10455.356, 402.550, 52872.094 25/04/10,11:44:06,08,08,1, 11.9,1,1, 1.709, 10455.367, 402.608, 52872.089 25/04/10,11:44:06,09,08,1, 11.9,1,1, 1.709, 10455.376, 402.629, 52872.148 25/04/10,11:44:06,10,08,1, 11.9,1,1, 1.709, 10455.375, 402.627, 52872.143 25/04/10,11:44:06,11,08,1, 11.9,1,1, 1.709, 10455.358, 402.579, 52872.083 25/04/10,11:44:06,12,08,1, 11.9,1,1, 1.709, 10455.363, 402.505, 52872.047 25/04/10,11:44:06,13,08,1, 11.9,1,1, 1.709, 10455.355, 402.485, 52872.051 25/04/10,11:44:06,14,08,1, 11.9,1,1, 1.709, 10455.378, 402.546, 52872.085 25/04/10,11:44:06,15,08,1, 11.9,1,1, 1.709, 10455.384, 402.623, 52872.101 25/04/10,11:44:06,16,08,1, 11.9,1,1, 1.709, 10455.405, 402.588, 52872.131 25/04/10,11:44:06,17,08,1, 11.9,1,1, 1.709, 10455.385, 402.619, 52872.109 25/04/10,11:44:06,18,08,1, 11.9,1,1, 1.709, 10455.372, 402.570, 52872.079 25/04/10,11:44:06,19,08,1, 11.9,1,1, 1.709, 10455.340, 402.516, 52872.041 25/04/10,11:44:07,00,08,1, 11.9,1,1, 1.708, 10455.338, 402.516, 52872.041 25/04/10,11:44:07,01,08,1, 11.9,1,1, 1.708, 10455.383, 402.539, 52872.099 25/04/10,11:44:07,02,08,1, 11.9,1,1, 1.708, 10455.383, 402.603, 52872.140 25/04/10,11:44:07,03,08,1, 11.9,1,1, 1.708, 10455.373, 402.628, 52872.135 25/04/10,11:44:07,04,08,1, 11.9,1,1, 1.708, 10455.389, 402.604, 52872.120 25/04/10,11:44:07,05,08,1, 11.9,1,1, 1.708, 10455.365, 402.563, 52872.102 25/04/10,11:44:07,06,08,1, 11.9,1,1, 1.708, 10455.349, 402.513, 52872.092 25/04/10,11:44:07,07,08,1, 11.9,1,1, 1.708, 10455.360, 402.499, 52872.076 25/04/10,11:44:07,08,08,1, 11.9,1,1, 1.708, 10455.379, 402.527, 52872.105 25/04/10,11:44:07,09,08,1, 11.9,1,1, 1.708, 10455.403, 402.571, 52872.135 25/04/10,11:44:07,10,08,1, 11.9,1,1, 1.708, 10455.405, 402.606, 52872.162 25/04/10,11:44:07,11,08,1, 11.9,1,1, 1.708, 10455.382, 402.575, 52872.147 25/04/10,11:44:07,12,08,1, 11.9,1,1, 1.708, 10455.380, 402.520, 52872.090 25/04/10,11:44:07,13,08,1, 11.9,1,1, 1.708, 10455.371, 402.502, 52872.071 25/04/10,11:44:07,14,08,1, 11.9,1,1, 1.708, 10455.357, 402.476, 52872.058 25/04/10,11:44:07,15,08,1, 11.9,1,1, 1.708, 10455.381, 402.540, 52872.126 25/04/10,11:44:07,16,08,1, 11.9,1,1, 1.708, 10455.393, 402.569, 52872.130 25/04/10,11:44:07,17,08,1, 11.9,1,1, 1.708, 10455.400, 402.607, 52872.157 25/04/10,11:44:07,18,08,1, 11.9,1,1, 1.708, 10455.392, 402.564, 52872.090 25/04/10,11:44:07,19,08,1, 11.9,1,1, 1.708, 10455.361, 402.480, 52872.047 25/04/10,11:44:08,00,08,1, 11.9,1,1, 1.707, 10455.354, 402.480, 52872.047 25/04/10,11:44:08,01,08,1, 11.9,1,1, 1.707, 10455.389, 402.475, 52872.056 25/04/10,11:44:08,02,08,1, 11.9,1,1, 1.707, 10455.397, 402.537, 52872.099 25/04/10,11:44:08,03,08,1, 11.9,1,1, 1.707, 10455.414, 402.575, 52872.142 25/04/10,11:44:08,04,08,1, 11.9,1,1, 1.707, 10455.402, 402.591, 52872.117 25/04/10,11:44:08,05,08,1, 11.9,1,1, 1.707, 10455.369, 402.546, 52872.076 25/04/10,11:44:08,06,08,1, 11.9,1,1, 1.707, 10455.368, 402.496, 52872.034 25/04/10,11:44:08,07,08,1, 11.9,1,1, 1.707, 10455.368, 402.479, 52872.030 25/04/10,11:44:08,08,08,1, 11.9,1,1, 1.707, 10455.375, 402.528, 52872.079 25/04/10,11:44:08,09,08,1, 11.9,1,1, 1.707, 10455.421, 402.587, 52872.110 25/04/10,11:44:08,10,08,1, 11.9,1,1, 1.707, 10455.408, 402.610, 52872.155 25/04/10,11:44:08,11,08,1, 11.9,1,1, 1.707, 10455.403, 402.589, 52872.102 25/04/10,11:44:08,12,08,1, 11.9,1,1, 1.707, 10455.393, 402.536, 52872.087 25/04/10,11:44:08,13,08,1, 11.9,1,1, 1.707, 10455.394, 402.474, 52872.058 25/04/10,11:44:08,14,08,1, 11.9,1,1, 1.707, 10455.368, 402.497, 52872.048 25/04/10,11:44:08,15,08,1, 11.9,1,1, 1.707, 10455.428, 402.522, 52872.092 25/04/10,11:44:08,16,08,1, 11.9,1,1, 1.707, 10455.419, 402.602, 52872.176 25/04/10,11:44:08,17,08,1, 11.9,1,1, 1.707, 10455.428, 402.582, 52872.119 25/04/10,11:44:08,18,08,1, 11.9,1,1, 1.707, 10455.425, 402.544, 52872.128 25/04/10,11:44:08,19,08,1, 11.9,1,1, 1.707, 10455.398, 402.463, 52872.007 25/04/10,11:44:09,00,08,1, 11.9,1,1, 1.711, 10455.396, 402.463, 52872.007 25/04/10,11:44:09,01,08,1, 11.9,1,1, 1.711, 10455.422, 402.505, 52872.095 25/04/10,11:44:09,02,08,1, 11.9,1,1, 1.711, 10455.415, 402.519, 52872.124 25/04/10,11:44:09,03,08,1, 11.9,1,1, 1.711, 10455.449, 402.602, 52872.138 25/04/10,11:44:09,04,08,1, 11.9,1,1, 1.711, 10455.430, 402.598, 52872.136 25/04/10,11:44:09,05,08,1, 11.9,1,1, 1.711, 10455.422, 402.529, 52872.083 25/04/10,11:44:09,06,08,1, 11.9,1,1, 1.711, 10455.392, 402.462, 52871.999 25/04/10,11:44:09,07,08,1, 11.9,1,1, 1.711, 10455.437, 402.457, 52871.980 25/04/10,11:44:09,08,08,1, 11.9,1,1, 1.711, 10455.438, 402.504, 52872.021 25/04/10,11:44:09,09,08,1, 11.9,1,1, 1.711, 10455.438, 402.550, 52872.104 25/04/10,11:44:09,10,08,1, 11.9,1,1, 1.711, 10455.420, 402.582, 52872.117 25/04/10,11:44:09,11,08,1, 11.9,1,1, 1.711, 10455.438, 402.571, 52872.088 25/04/10,11:44:09,12,08,1, 11.9,1,1, 1.711, 10455.415, 402.504, 52872.067 25/04/10,11:44:09,13,08,1, 11.9,1,1, 1.711, 10455.402, 402.457, 52871.991 25/04/10,11:44:09,14,08,1, 11.9,1,1, 1.711, 10455.409, 402.443, 52871.975 25/04/10,11:44:09,15,08,1, 11.9,1,1, 1.711, 10455.449, 402.496, 52872.039 25/04/10,11:44:09,16,08,1, 11.9,1,1, 1.711, 10455.481, 402.579, 52872.099 25/04/10,11:44:09,17,08,1, 11.9,1,1, 1.711, 10455.463, 402.608, 52872.101 25/04/10,11:44:09,18,08,1, 11.9,1,1, 1.711, 10455.436, 402.549, 52872.093 25/04/10,11:44:09,19,08,1, 11.9,1,1, 1.711, 10455.418, 402.477, 52872.011 25/04/10,11:44:10,00,08,1, 11.9,1,1, 1.711, 10455.413, 402.477, 52872.011 25/04/10,11:44:10,01,08,1, 11.9,1,1, 1.711, 10455.439, 402.495, 52872.008 25/04/10,11:44:10,02,08,1, 11.9,1,1, 1.711, 10455.426, 402.517, 52872.007 25/04/10,11:44:10,03,08,1, 11.9,1,1, 1.711, 10455.456, 402.567, 52872.142 25/04/10,11:44:10,04,08,1, 11.9,1,1, 1.711, 10455.459, 402.566, 52872.083 25/04/10,11:44:10,05,08,1, 11.9,1,1, 1.711, 10455.439, 402.512, 52872.019 25/04/10,11:44:10,06,08,1, 11.9,1,1, 1.711, 10455.424, 402.468, 52871.998 25/04/10,11:44:10,07,08,1, 11.9,1,1, 1.711, 10455.433, 402.444, 52871.990 25/04/10,11:44:10,08,08,1, 11.9,1,1, 1.711, 10455.455, 402.501, 52872.029 25/04/10,11:44:10,09,08,1, 11.9,1,1, 1.711, 10455.442, 402.552, 52872.074 25/04/10,11:44:10,10,08,1, 11.9,1,1, 1.711, 10455.476, 402.585, 52872.094 25/04/10,11:44:10,11,08,1, 11.9,1,1, 1.711, 10455.456, 402.553, 52872.040 25/04/10,11:44:10,12,08,1, 11.9,1,1, 1.711, 10455.450, 402.502, 52872.025 25/04/10,11:44:10,13,08,1, 11.9,1,1, 1.711, 10455.431, 402.459, 52872.018 25/04/10,11:44:10,14,08,1, 11.9,1,1, 1.711, 10455.436, 402.454, 52871.978 25/04/10,11:44:10,15,08,1, 11.9,1,1, 1.711, 10455.453, 402.507, 52872.034 25/04/10,11:44:10,16,08,1, 11.9,1,1, 1.711, 10455.492, 402.584, 52872.056 25/04/10,11:44:10,17,08,1, 11.9,1,1, 1.711, 10455.478, 402.576, 52872.077 25/04/10,11:44:10,18,08,1, 11.9,1,1, 1.711, 10455.475, 402.546, 52872.007 25/04/10,11:44:10,19,08,1, 11.9,1,1, 1.711, 10455.431, 402.492, 52871.996 25/04/10,11:44:11,00,08,1, 12.0,1,1, 1.711, 10455.430, 402.492, 52871.996 25/04/10,11:44:11,01,08,1, 12.0,1,1, 1.711, 10455.476, 402.470, 52872.016 25/04/10,11:44:11,02,08,1, 12.0,1,1, 1.711, 10455.483, 402.534, 52872.054 25/04/10,11:44:11,03,08,1, 12.0,1,1, 1.711, 10455.479, 402.591, 52872.098 25/04/10,11:44:11,04,08,1, 12.0,1,1, 1.711, 10455.483, 402.557, 52872.066 25/04/10,11:44:11,05,08,1, 12.0,1,1, 1.711, 10455.448, 402.517, 52872.000 25/04/10,11:44:11,06,08,1, 12.0,1,1, 1.711, 10455.444, 402.456, 52871.953 25/04/10,11:44:11,07,08,1, 12.0,1,1, 1.711, 10455.417, 402.458, 52871.875 25/04/10,11:44:11,08,08,1, 12.0,1,1, 1.711, 10455.462, 402.519, 52872.049 25/04/10,11:44:11,09,08,1, 12.0,1,1, 1.711, 10455.497, 402.541, 52871.990 25/04/10,11:44:11,10,08,1, 12.0,1,1, 1.711, 10455.490, 402.568, 52872.002 25/04/10,11:44:11,11,08,1, 12.0,1,1, 1.711, 10455.473, 402.547, 52872.011 25/04/10,11:44:11,12,08,1, 12.0,1,1, 1.711, 10455.451, 402.473, 52872.001 25/04/10,11:44:11,13,08,1, 12.0,1,1, 1.711, 10455.443, 402.446, 52871.989 25/04/10,11:44:11,14,08,1, 12.0,1,1, 1.711, 10455.471, 402.475, 52871.967 25/04/10,11:44:11,15,08,1, 12.0,1,1, 1.711, 10455.487, 402.569, 52872.042 25/04/10,11:44:11,16,08,1, 12.0,1,1, 1.711, 10455.493, 402.612, 52872.057 25/04/10,11:44:11,17,08,1, 12.0,1,1, 1.711, 10455.486, 402.580, 52872.067 25/04/10,11:44:11,18,08,1, 12.0,1,1, 1.711, 10455.464, 402.503, 52872.016 25/04/10,11:44:11,19,08,1, 12.0,1,1, 1.711, 10455.462, 402.461, 52871.936 25/04/10,11:44:12,00,08,1, 12.0,1,1, 1.711, 10455.455, 402.461, 52871.936 25/04/10,11:44:12,01,08,1, 12.0,1,1, 1.711, 10455.477, 402.486, 52872.045 25/04/10,11:44:12,02,08,1, 12.0,1,1, 1.711, 10455.529, 402.545, 52872.068 25/04/10,11:44:12,03,08,1, 12.0,1,1, 1.711, 10455.518, 402.569, 52872.067 25/04/10,11:44:12,04,08,1, 12.0,1,1, 1.711, 10455.484, 402.529, 52872.047 25/04/10,11:44:12,05,08,1, 12.0,1,1, 1.711, 10455.444, 402.464, 52871.983 25/04/10,11:44:12,06,08,1, 12.0,1,1, 1.711, 10455.486, 402.442, 52872.015 25/04/10,11:44:12,07,08,1, 12.0,1,1, 1.711, 10455.500, 402.452, 52872.011 25/04/10,11:44:12,08,08,1, 12.0,1,1, 1.711, 10455.488, 402.535, 52872.055 25/04/10,11:44:12,09,08,1, 12.0,1,1, 1.711, 10455.513, 402.538, 52872.049 25/04/10,11:44:12,10,08,1, 12.0,1,1, 1.711, 10455.531, 402.536, 52872.065 25/04/10,11:44:12,11,08,1, 12.0,1,1, 1.711, 10455.486, 402.467, 52872.035 25/04/10,11:44:12,12,08,1, 12.0,1,1, 1.711, 10455.491, 402.453, 52871.949 25/04/10,11:44:12,13,08,1, 12.0,1,1, 1.711, 10455.466, 402.450, 52872.016 25/04/10,11:44:12,14,08,1, 12.0,1,1, 1.711, 10455.502, 402.486, 52872.004 25/04/10,11:44:12,15,08,1, 12.0,1,1, 1.711, 10455.523, 402.570, 52872.066 25/04/10,11:44:12,16,08,1, 12.0,1,1, 1.711, 10455.513, 402.587, 52872.057 25/04/10,11:44:12,17,08,1, 12.0,1,1, 1.711, 10455.503, 402.513, 52872.015 25/04/10,11:44:12,18,08,1, 12.0,1,1, 1.711, 10455.479, 402.434, 52871.933 25/04/10,11:44:12,19,08,1, 12.0,1,1, 1.711, 10455.501, 402.454, 52871.980 25/04/10,11:44:13,00,08,1, 11.9,1,1, 1.709, 10455.496, 402.454, 52871.980 25/04/10,11:44:13,01,08,1, 11.9,1,1, 1.709, 10455.529, 402.530, 52872.031 25/04/10,11:44:13,02,08,1, 11.9,1,1, 1.709, 10455.518, 402.544, 52872.047 25/04/10,11:44:13,03,08,1, 11.9,1,1, 1.709, 10455.494, 402.520, 52872.000 25/04/10,11:44:13,04,08,1, 11.9,1,1, 1.709, 10455.475, 402.455, 52871.953 25/04/10,11:44:13,05,08,1, 11.9,1,1, 1.709, 10455.489, 402.432, 52871.943 25/04/10,11:44:13,06,08,1, 11.9,1,1, 1.709, 10455.501, 402.462, 52871.972 25/04/10,11:44:13,07,08,1, 11.9,1,1, 1.709, 10455.532, 402.531, 52872.046 25/04/10,11:44:13,08,08,1, 11.9,1,1, 1.709, 10455.522, 402.565, 52872.055 25/04/10,11:44:13,09,08,1, 11.9,1,1, 1.709, 10455.504, 402.519, 52872.001 25/04/10,11:44:13,10,08,1, 11.9,1,1, 1.709, 10455.480, 402.461, 52871.957 25/04/10,11:44:13,11,08,1, 11.9,1,1, 1.709, 10455.502, 402.450, 52871.914 25/04/10,11:44:13,12,08,1, 11.9,1,1, 1.709, 10455.482, 402.453, 52871.943 25/04/10,11:44:13,13,08,1, 11.9,1,1, 1.709, 10455.499, 402.518, 52872.017 25/04/10,11:44:13,14,08,1, 11.9,1,1, 1.709, 10455.534, 402.580, 52872.023 25/04/10,11:44:13,15,08,1, 11.9,1,1, 1.709, 10455.526, 402.558, 52872.035 25/04/10,11:44:13,16,08,1, 11.9,1,1, 1.709, 10455.499, 402.501, 52871.971 25/04/10,11:44:13,17,08,1, 11.9,1,1, 1.709, 10455.500, 402.449, 52871.954 25/04/10,11:44:13,18,08,1, 11.9,1,1, 1.709, 10455.512, 402.458, 52871.991 25/04/10,11:44:13,19,08,1, 11.9,1,1, 1.709, 10455.529, 402.508, 52872.013 25/04/10,11:44:14,00,08,1, 11.8,1,1, 1.713, 10455.521, 402.508, 52872.013 25/04/10,11:44:14,01,08,1, 11.8,1,1, 1.713, 10455.537, 402.574, 52872.044 25/04/10,11:44:14,02,08,1, 11.8,1,1, 1.713, 10455.502, 402.519, 52871.992 25/04/10,11:44:14,03,08,1, 11.8,1,1, 1.713, 10455.501, 402.457, 52871.955 25/04/10,11:44:14,04,08,1, 11.8,1,1, 1.713, 10455.517, 402.462, 52871.923 25/04/10,11:44:14,05,08,1, 11.8,1,1, 1.713, 10455.500, 402.509, 52871.996 25/04/10,11:44:14,06,08,1, 11.8,1,1, 1.713, 10455.519, 402.566, 52872.010 25/04/10,11:44:14,07,08,1, 11.8,1,1, 1.713, 10455.528, 402.583, 52872.031 25/04/10,11:44:14,08,08,1, 11.8,1,1, 1.713, 10455.543, 402.552, 52872.006 25/04/10,11:44:14,09,08,1, 11.8,1,1, 1.713, 10455.494, 402.496, 52871.983 25/04/10,11:44:14,10,08,1, 11.8,1,1, 1.713, 10455.504, 402.465, 52871.922 25/04/10,11:44:14,11,08,1, 11.8,1,1, 1.713, 10455.521, 402.492, 52871.961 25/04/10,11:44:14,12,08,1, 11.8,1,1, 1.713, 10455.545, 402.587, 52872.045 25/04/10,11:44:14,13,08,1, 11.8,1,1, 1.713, 10455.578, 402.591, 52872.123 25/04/10,11:44:14,14,08,1, 11.8,1,1, 1.713, 10455.538, 402.570, 52872.057 25/04/10,11:44:14,15,08,1, 11.8,1,1, 1.713, 10455.514, 402.510, 52872.097 25/04/10,11:44:14,16,08,1, 11.8,1,1, 1.713, 10455.503, 402.485, 52871.997 25/04/10,11:44:14,17,08,1, 11.8,1,1, 1.713, 10455.512, 402.482, 52871.966 25/04/10,11:44:14,18,08,1, 11.8,1,1, 1.713, 10455.545, 402.530, 52871.986 25/04/10,11:44:14,19,08,1, 11.8,1,1, 1.713, 10455.566, 402.555, 52872.022 25/04/10,11:44:15,00,09,1, 11.9,1,1, 1.711, 10455.563, 402.555, 52872.022 25/04/10,11:44:15,01,09,1, 11.9,1,1, 1.711, 10455.543, 402.526, 52871.986 25/04/10,11:44:15,02,09,1, 11.9,1,1, 1.711, 10455.518, 402.468, 52871.949 25/04/10,11:44:15,03,09,1, 11.9,1,1, 1.711, 10455.558, 402.484, 52871.922 25/04/10,11:44:15,04,09,1, 11.9,1,1, 1.711, 10455.556, 402.532, 52872.054 25/04/10,11:44:15,05,09,1, 11.9,1,1, 1.711, 10455.584, 402.618, 52872.020 25/04/10,11:44:15,06,09,1, 11.9,1,1, 1.711, 10455.554, 402.601, 52872.018 25/04/10,11:44:15,07,09,1, 11.9,1,1, 1.711, 10455.539, 402.519, 52871.959 25/04/10,11:44:15,08,09,1, 11.9,1,1, 1.711, 10455.534, 402.504, 52871.948 25/04/10,11:44:15,09,09,1, 11.9,1,1, 1.711, 10455.549, 402.482, 52871.947 25/04/10,11:44:15,10,09,1, 11.9,1,1, 1.711, 10455.569, 402.517, 52872.000 25/04/10,11:44:15,11,09,1, 11.9,1,1, 1.711, 10455.588, 402.583, 52872.052 25/04/10,11:44:15,12,09,1, 11.9,1,1, 1.711, 10455.577, 402.622, 52872.034 25/04/10,11:44:15,13,09,1, 11.9,1,1, 1.711, 10455.580, 402.546, 52871.979 25/04/10,11:44:15,14,09,1, 11.9,1,1, 1.711, 10455.531, 402.472, 52871.936 25/04/10,11:44:15,15,09,1, 11.9,1,1, 1.711, 10455.549, 402.488, 52871.925 25/04/10,11:44:15,16,09,1, 11.9,1,1, 1.711, 10455.569, 402.509, 52871.963 25/04/10,11:44:15,17,09,1, 11.9,1,1, 1.711, 10455.575, 402.588, 52872.020 25/04/10,11:44:15,18,09,1, 11.9,1,1, 1.711, 10455.594, 402.600, 52872.000 25/04/10,11:44:15,19,09,1, 11.9,1,1, 1.711, 10455.590, 402.573, 52871.996 25/04/10,11:44:16,00,08,1, 11.9,1,1, 1.710, 10455.588, 402.573, 52871.996 25/04/10,11:44:16,01,08,1, 11.9,1,1, 1.710, 10455.563, 402.483, 52871.902 25/04/10,11:44:16,02,08,1, 11.9,1,1, 1.710, 10455.574, 402.507, 52871.964 25/04/10,11:44:16,03,08,1, 11.9,1,1, 1.710, 10455.579, 402.581, 52872.011 25/04/10,11:44:16,04,08,1, 11.9,1,1, 1.710, 10455.622, 402.606, 52872.020 25/04/10,11:44:16,05,08,1, 11.9,1,1, 1.710, 10455.570, 402.581, 52871.986 25/04/10,11:44:16,06,08,1, 11.9,1,1, 1.710, 10455.562, 402.519, 52871.975 25/04/10,11:44:16,07,08,1, 11.9,1,1, 1.710, 10455.561, 402.485, 52871.932 25/04/10,11:44:16,08,08,1, 11.9,1,1, 1.710, 10455.580, 402.509, 52871.951 25/04/10,11:44:16,09,08,1, 11.9,1,1, 1.710, 10455.608, 402.595, 52872.027 25/04/10,11:44:16,10,08,1, 11.9,1,1, 1.710, 10455.632, 402.628, 52872.030 25/04/10,11:44:16,11,08,1, 11.9,1,1, 1.710, 10455.611, 402.606, 52872.008 25/04/10,11:44:16,12,08,1, 11.9,1,1, 1.710, 10455.565, 402.509, 52871.941 25/04/10,11:44:16,13,08,1, 11.9,1,1, 1.710, 10455.556, 402.491, 52871.909 25/04/10,11:44:16,14,08,1, 11.9,1,1, 1.710, 10455.605, 402.507, 52871.831 25/04/10,11:44:16,15,08,1, 11.9,1,1, 1.710, 10455.595, 402.563, 52872.060 25/04/10,11:44:16,16,08,1, 11.9,1,1, 1.710, 10455.598, 402.641, 52872.039 25/04/10,11:44:16,17,08,1, 11.9,1,1, 1.710, 10455.597, 402.597, 52872.000 25/04/10,11:44:16,18,08,1, 11.9,1,1, 1.710, 10455.587, 402.544, 52871.945 25/04/10,11:44:16,19,08,1, 11.9,1,1, 1.710, 10455.586, 402.475, 52871.920 25/04/10,11:44:17,00,08,1, 12.0,1,1, 1.710, 10455.580, 402.475, 52871.920 25/04/10,11:44:17,01,08,1, 12.0,1,1, 1.710, 10455.614, 402.601, 52871.976 25/04/10,11:44:17,02,08,1, 12.0,1,1, 1.710, 10455.620, 402.617, 52872.011 25/04/10,11:44:17,03,08,1, 12.0,1,1, 1.710, 10455.608, 402.595, 52871.987 25/04/10,11:44:17,04,08,1, 12.0,1,1, 1.710, 10455.601, 402.518, 52871.912 25/04/10,11:44:17,05,08,1, 12.0,1,1, 1.710, 10455.592, 402.502, 52871.953 25/04/10,11:44:17,06,08,1, 12.0,1,1, 1.710, 10455.589, 402.543, 52871.964 25/04/10,11:44:17,07,08,1, 12.0,1,1, 1.710, 10455.615, 402.598, 52871.950 25/04/10,11:44:17,08,08,1, 12.0,1,1, 1.710, 10455.637, 402.644, 52872.022 25/04/10,11:44:17,09,08,1, 12.0,1,1, 1.710, 10455.596, 402.594, 52871.946 25/04/10,11:44:17,10,08,1, 12.0,1,1, 1.710, 10455.598, 402.550, 52871.924 25/04/10,11:44:17,11,08,1, 12.0,1,1, 1.710, 10455.630, 402.500, 52871.951 25/04/10,11:44:17,12,08,1, 12.0,1,1, 1.710, 10455.609, 402.558, 52871.928 25/04/10,11:44:17,13,08,1, 12.0,1,1, 1.710, 10455.637, 402.615, 52871.979 25/04/10,11:44:17,14,08,1, 12.0,1,1, 1.710, 10455.632, 402.654, 52872.021 25/04/10,11:44:17,15,08,1, 12.0,1,1, 1.710, 10455.613, 402.597, 52871.965 25/04/10,11:44:17,16,08,1, 12.0,1,1, 1.710, 10455.608, 402.522, 52871.927 25/04/10,11:44:17,17,08,1, 12.0,1,1, 1.710, 10455.609, 402.515, 52871.965 25/04/10,11:44:17,18,08,1, 12.0,1,1, 1.710, 10455.610, 402.562, 52871.972 25/04/10,11:44:17,19,08,1, 12.0,1,1, 1.710, 10455.652, 402.615, 52872.037 25/04/10,11:44:18,00,08,1, 11.9,1,1, 1.711, 10455.647, 402.615, 52872.037 25/04/10,11:44:18,01,08,1, 11.9,1,1, 1.711, 10455.627, 402.588, 52871.924 25/04/10,11:44:18,02,08,1, 11.9,1,1, 1.711, 10455.634, 402.542, 52871.957 25/04/10,11:44:18,03,08,1, 11.9,1,1, 1.711, 10455.633, 402.531, 52871.917 25/04/10,11:44:18,04,08,1, 11.9,1,1, 1.711, 10455.648, 402.589, 52871.951 25/04/10,11:44:18,05,08,1, 11.9,1,1, 1.711, 10455.663, 402.624, 52872.013 25/04/10,11:44:18,06,08,1, 11.9,1,1, 1.711, 10455.653, 402.657, 52872.048 25/04/10,11:44:18,07,08,1, 11.9,1,1, 1.711, 10455.636, 402.627, 52872.090 25/04/10,11:44:18,08,08,1, 11.9,1,1, 1.711, 10455.644, 402.529, 52871.851 25/04/10,11:44:18,09,08,1, 11.9,1,1, 1.711, 10455.626, 402.534, 52871.867 25/04/10,11:44:18,10,08,1, 11.9,1,1, 1.711, 10455.658, 402.571, 52871.977 25/04/10,11:44:18,11,08,1, 11.9,1,1, 1.711, 10455.680, 402.645, 52872.013 25/04/10,11:44:18,12,08,1, 11.9,1,1, 1.711, 10455.671, 402.641, 52872.016 25/04/10,11:44:18,13,08,1, 11.9,1,1, 1.711, 10455.663, 402.612, 52871.963 25/04/10,11:44:18,14,08,1, 11.9,1,1, 1.711, 10455.642, 402.568, 52871.946 25/04/10,11:44:18,15,08,1, 11.9,1,1, 1.711, 10455.645, 402.552, 52871.914 25/04/10,11:44:18,16,08,1, 11.9,1,1, 1.711, 10455.661, 402.584, 52871.951 25/04/10,11:44:18,17,08,1, 11.9,1,1, 1.711, 10455.659, 402.610, 52871.965 25/04/10,11:44:18,18,08,1, 11.9,1,1, 1.711, 10455.647, 402.665, 52871.996 25/04/10,11:44:18,19,08,1, 11.9,1,1, 1.711, 10455.659, 402.621, 52871.942 25/04/10,11:44:19,00,08,1, 11.9,1,1, 1.712, 10455.655, 402.621, 52871.942 25/04/10,11:44:19,01,08,1, 11.9,1,1, 1.712, 10455.665, 402.536, 52871.887 25/04/10,11:44:19,02,08,1, 11.9,1,1, 1.712, 10455.664, 402.564, 52871.928 25/04/10,11:44:19,03,08,1, 11.9,1,1, 1.712, 10455.692, 402.651, 52871.986 25/04/10,11:44:19,04,08,1, 11.9,1,1, 1.712, 10455.688, 402.627, 52871.971 25/04/10,11:44:19,05,08,1, 11.9,1,1, 1.712, 10455.663, 402.588, 52871.971 25/04/10,11:44:19,06,08,1, 11.9,1,1, 1.712, 10455.648, 402.548, 52871.887 25/04/10,11:44:19,07,08,1, 11.9,1,1, 1.712, 10455.660, 402.550, 52871.874 25/04/10,11:44:19,08,08,1, 11.9,1,1, 1.712, 10455.691, 402.597, 52871.938 25/04/10,11:44:19,09,08,1, 11.9,1,1, 1.712, 10455.695, 402.647, 52871.960 25/04/10,11:44:19,10,08,1, 11.9,1,1, 1.712, 10455.674, 402.651, 52871.993 25/04/10,11:44:19,11,08,1, 11.9,1,1, 1.712, 10455.660, 402.587, 52871.914 25/04/10,11:44:19,12,08,1, 11.9,1,1, 1.712, 10455.657, 402.552, 52871.921 25/04/10,11:44:19,13,08,1, 11.9,1,1, 1.712, 10455.650, 402.534, 52871.875 25/04/10,11:44:19,14,08,1, 11.9,1,1, 1.712, 10455.696, 402.581, 52871.943 25/04/10,11:44:19,15,08,1, 11.9,1,1, 1.712, 10455.729, 402.612, 52871.695 25/04/10,11:44:19,16,08,1, 11.9,1,1, 1.712, 10455.661, 402.660, 52871.936 25/04/10,11:44:19,17,08,1, 11.9,1,1, 1.712, 10455.665, 402.596, 52871.930 25/04/10,11:44:19,18,08,1, 11.9,1,1, 1.712, 10455.647, 402.535, 52871.864 25/04/10,11:44:19,19,08,1, 11.9,1,1, 1.712, 10455.671, 402.566, 52871.919 25/04/10,11:44:20,00,08,1, 11.9,1,1, 1.711, 10455.663, 402.566, 52871.919 25/04/10,11:44:20,01,08,1, 11.9,1,1, 1.711, 10455.697, 402.667, 52871.952 25/04/10,11:44:20,02,08,1, 11.9,1,1, 1.711, 10455.672, 402.612, 52871.990 25/04/10,11:44:20,03,08,1, 11.9,1,1, 1.711, 10455.669, 402.560, 52871.970 25/04/10,11:44:20,04,08,1, 11.9,1,1, 1.711, 10455.683, 402.552, 52871.898 25/04/10,11:44:20,05,08,1, 11.9,1,1, 1.711, 10455.708, 402.574, 52871.922 25/04/10,11:44:20,06,08,1, 11.9,1,1, 1.711, 10455.718, 402.649, 52871.946 25/04/10,11:44:20,07,08,1, 11.9,1,1, 1.711, 10455.738, 402.677, 52871.942 25/04/10,11:44:20,08,08,1, 11.9,1,1, 1.711, 10455.676, 402.621, 52871.931 25/04/10,11:44:20,09,08,1, 11.9,1,1, 1.711, 10455.691, 402.594, 52871.898 25/04/10,11:44:20,10,08,1, 11.9,1,1, 1.711, 10455.677, 402.531, 52871.908 25/04/10,11:44:20,11,08,1, 11.9,1,1, 1.711, 10455.700, 402.608, 52871.956 25/04/10,11:44:20,12,08,1, 11.9,1,1, 1.711, 10455.723, 402.665, 52871.994 25/04/10,11:44:20,13,08,1, 11.9,1,1, 1.711, 10455.732, 402.686, 52872.015 25/04/10,11:44:20,14,08,1, 11.9,1,1, 1.711, 10455.713, 402.638, 52871.957 25/04/10,11:44:20,15,08,1, 11.9,1,1, 1.711, 10455.690, 402.564, 52871.846 25/04/10,11:44:20,16,08,1, 11.9,1,1, 1.711, 10455.711, 402.550, 52871.881 25/04/10,11:44:20,17,08,1, 11.9,1,1, 1.711, 10455.731, 402.610, 52871.955 25/04/10,11:44:20,18,08,1, 11.9,1,1, 1.711, 10455.739, 402.660, 52872.014 25/04/10,11:44:20,19,08,1, 11.9,1,1, 1.711, 10455.715, 402.689, 52871.986 25/04/10,11:44:21,00,09,1, 11.9,1,1, 1.713, 10455.713, 402.689, 52871.986 25/04/10,11:44:21,01,09,1, 11.9,1,1, 1.713, 10455.706, 402.550, 52871.896 25/04/10,11:44:21,02,09,1, 11.9,1,1, 1.713, 10455.691, 402.571, 52871.936 25/04/10,11:44:21,03,09,1, 11.9,1,1, 1.713, 10455.709, 402.612, 52871.958 25/04/10,11:44:21,04,09,1, 11.9,1,1, 1.713, 10455.742, 402.664, 52871.951 25/04/10,11:44:21,05,09,1, 11.9,1,1, 1.713, 10455.714, 402.651, 52871.975 25/04/10,11:44:21,06,09,1, 11.9,1,1, 1.713, 10455.724, 402.590, 52871.909 25/04/10,11:44:21,07,09,1, 11.9,1,1, 1.713, 10455.714, 402.545, 52871.898 25/04/10,11:44:21,08,09,1, 11.9,1,1, 1.713, 10455.713, 402.557, 52871.899 25/04/10,11:44:21,09,09,1, 11.9,1,1, 1.713, 10455.749, 402.637, 52871.984 25/04/10,11:44:21,10,09,1, 11.9,1,1, 1.713, 10455.749, 402.666, 52871.987 25/04/10,11:44:21,11,09,1, 11.9,1,1, 1.713, 10455.735, 402.638, 52871.981 25/04/10,11:44:21,12,09,1, 11.9,1,1, 1.713, 10455.705, 402.564, 52871.863 25/04/10,11:44:21,13,09,1, 11.9,1,1, 1.713, 10455.732, 402.538, 52871.929 25/04/10,11:44:21,14,09,1, 11.9,1,1, 1.713, 10455.724, 402.618, 52871.930 25/04/10,11:44:21,15,09,1, 11.9,1,1, 1.713, 10455.759, 402.660, 52872.004 25/04/10,11:44:21,16,09,1, 11.9,1,1, 1.713, 10455.746, 402.702, 52871.966 25/04/10,11:44:21,17,09,1, 11.9,1,1, 1.713, 10455.736, 402.612, 52871.948 25/04/10,11:44:21,18,09,1, 11.9,1,1, 1.713, 10455.727, 402.564, 52871.920 25/04/10,11:44:21,19,09,1, 11.9,1,1, 1.713, 10455.732, 402.571, 52871.922 25/04/10,11:44:22,00,09,1, 11.9,1,1, 1.714, 10455.730, 402.571, 52871.922 25/04/10,11:44:22,01,09,1, 11.9,1,1, 1.714, 10455.748, 402.674, 52871.961 25/04/10,11:44:22,02,09,1, 11.9,1,1, 1.714, 10455.720, 402.678, 52871.958 25/04/10,11:44:22,03,09,1, 11.9,1,1, 1.714, 10455.742, 402.639, 52871.941 25/04/10,11:44:22,04,09,1, 11.9,1,1, 1.714, 10455.734, 402.563, 52871.874 25/04/10,11:44:22,05,09,1, 11.9,1,1, 1.714, 10455.731, 402.584, 52871.920 25/04/10,11:44:22,06,09,1, 11.9,1,1, 1.714, 10455.772, 402.622, 52871.944 25/04/10,11:44:22,07,09,1, 11.9,1,1, 1.714, 10455.770, 402.690, 52871.980 25/04/10,11:44:22,08,09,1, 11.9,1,1, 1.714, 10455.712, 402.627, 52871.744 25/04/10,11:44:22,09,09,1, 11.9,1,1, 1.714, 10455.709, 402.576, 52871.945 25/04/10,11:44:22,10,09,1, 11.9,1,1, 1.714, 10455.736, 402.555, 52871.830 25/04/10,11:44:22,11,09,1, 11.9,1,1, 1.714, 10455.763, 402.595, 52871.889 25/04/10,11:44:22,12,09,1, 11.9,1,1, 1.714, 10455.766, 402.675, 52871.958 25/04/10,11:44:22,13,09,1, 11.9,1,1, 1.714, 10455.764, 402.695, 52871.952 25/04/10,11:44:22,14,09,1, 11.9,1,1, 1.714, 10455.732, 402.634, 52871.873 25/04/10,11:44:22,15,09,1, 11.9,1,1, 1.714, 10455.737, 402.558, 52871.839 25/04/10,11:44:22,16,09,1, 11.9,1,1, 1.714, 10455.731, 402.562, 52871.852 25/04/10,11:44:22,17,09,1, 11.9,1,1, 1.714, 10455.751, 402.640, 52871.896 25/04/10,11:44:22,18,09,1, 11.9,1,1, 1.714, 10455.759, 402.685, 52871.891 25/04/10,11:44:22,19,09,1, 11.9,1,1, 1.714, 10455.755, 402.680, 52871.934 25/04/10,11:44:23,00,08,1, 11.9,1,1, 1.714, 10455.747, 402.680, 52871.934 25/04/10,11:44:23,01,08,1, 11.9,1,1, 1.714, 10455.707, 402.574, 52871.922 25/04/10,11:44:23,02,08,1, 11.9,1,1, 1.714, 10455.765, 402.602, 52871.830 25/04/10,11:44:23,03,08,1, 11.9,1,1, 1.714, 10455.809, 402.644, 52871.916 25/04/10,11:44:23,04,08,1, 11.9,1,1, 1.714, 10455.769, 402.696, 52871.927 25/04/10,11:44:23,05,08,1, 11.9,1,1, 1.714, 10455.758, 402.644, 52871.916 25/04/10,11:44:23,06,08,1, 11.9,1,1, 1.714, 10455.728, 402.581, 52871.837 25/04/10,11:44:23,07,08,1, 11.9,1,1, 1.714, 10455.745, 402.577, 52871.797 25/04/10,11:44:23,08,08,1, 11.9,1,1, 1.714, 10455.752, 402.636, 52871.850 25/04/10,11:44:23,09,08,1, 11.9,1,1, 1.714, 10455.785, 402.697, 52871.886 25/04/10,11:44:23,10,08,1, 11.9,1,1, 1.714, 10455.777, 402.700, 52871.884 25/04/10,11:44:23,11,08,1, 11.9,1,1, 1.714, 10455.717, 402.622, 52871.804 25/04/10,11:44:23,12,08,1, 11.9,1,1, 1.714, 10455.757, 402.574, 52871.773 25/04/10,11:44:23,13,08,1, 11.9,1,1, 1.714, 10455.749, 402.600, 52871.839 25/04/10,11:44:23,14,08,1, 11.9,1,1, 1.714, 10455.782, 402.694, 52871.915 25/04/10,11:44:23,15,08,1, 11.9,1,1, 1.714, 10455.765, 402.703, 52871.838 25/04/10,11:44:23,16,08,1, 11.9,1,1, 1.714, 10455.794, 402.664, 52871.873 25/04/10,11:44:23,17,08,1, 11.9,1,1, 1.714, 10455.776, 402.576, 52871.799 25/04/10,11:44:23,18,08,1, 11.9,1,1, 1.714, 10455.776, 402.590, 52871.811 25/04/10,11:44:23,19,08,1, 11.9,1,1, 1.714, 10455.782, 402.639, 52871.900 25/04/10,11:44:24,00,09,1, 11.9,1,1, 1.712, 10455.780, 402.639, 52871.900 25/04/10,11:44:24,01,09,1, 11.9,1,1, 1.712, 10455.789, 402.683, 52871.896 25/04/10,11:44:24,02,09,1, 11.9,1,1, 1.712, 10455.775, 402.640, 52871.864 25/04/10,11:44:24,03,09,1, 11.9,1,1, 1.712, 10455.757, 402.602, 52871.809 25/04/10,11:44:24,04,09,1, 11.9,1,1, 1.712, 10455.776, 402.598, 52871.862 25/04/10,11:44:24,05,09,1, 11.9,1,1, 1.712, 10455.805, 402.662, 52871.906 25/04/10,11:44:24,06,09,1, 11.9,1,1, 1.712, 10455.792, 402.707, 52871.887 25/04/10,11:44:24,07,09,1, 11.9,1,1, 1.712, 10455.801, 402.661, 52871.884 25/04/10,11:44:24,08,09,1, 11.9,1,1, 1.712, 10455.747, 402.602, 52871.808 25/04/10,11:44:24,09,09,1, 11.9,1,1, 1.712, 10455.745, 402.572, 52871.782 25/04/10,11:44:24,10,09,1, 11.9,1,1, 1.712, 10455.790, 402.647, 52871.861 25/04/10,11:44:24,11,09,1, 11.9,1,1, 1.712, 10455.791, 402.702, 52871.909 25/04/10,11:44:24,12,09,1, 11.9,1,1, 1.712, 10455.800, 402.721, 52871.914 25/04/10,11:44:24,13,09,1, 11.9,1,1, 1.712, 10455.768, 402.629, 52871.836 25/04/10,11:44:24,14,09,1, 11.9,1,1, 1.712, 10455.743, 402.582, 52871.777 25/04/10,11:44:24,15,09,1, 11.9,1,1, 1.712, 10455.800, 402.605, 52871.815 25/04/10,11:44:24,16,09,1, 11.9,1,1, 1.712, 10455.804, 402.697, 52871.888 25/04/10,11:44:24,17,09,1, 11.9,1,1, 1.712, 10455.828, 402.708, 52871.904 25/04/10,11:44:24,18,09,1, 11.9,1,1, 1.712, 10455.810, 402.668, 52871.836 25/04/10,11:44:24,19,09,1, 11.9,1,1, 1.712, 10455.760, 402.575, 52871.815 25/04/10,11:44:25,00,09,1, 11.9,1,1, 1.713, 10455.755, 402.575, 52871.815 25/04/10,11:44:25,01,09,1, 11.9,1,1, 1.713, 10455.800, 402.660, 52871.833 25/04/10,11:44:25,02,09,1, 11.9,1,1, 1.713, 10455.841, 402.708, 52871.925 25/04/10,11:44:25,03,09,1, 11.9,1,1, 1.713, 10455.834, 402.674, 52871.904 25/04/10,11:44:25,04,09,1, 11.9,1,1, 1.713, 10455.802, 402.618, 52871.836 25/04/10,11:44:25,05,09,1, 11.9,1,1, 1.713, 10455.791, 402.573, 52871.811 25/04/10,11:44:25,06,09,1, 11.9,1,1, 1.713, 10455.812, 402.608, 52871.825 25/04/10,11:44:25,07,09,1, 11.9,1,1, 1.713, 10455.826, 402.685, 52871.883 25/04/10,11:44:25,08,09,1, 11.9,1,1, 1.713, 10455.808, 402.703, 52871.877 25/04/10,11:44:25,09,09,1, 11.9,1,1, 1.713, 10455.796, 402.654, 52871.836 25/04/10,11:44:25,10,09,1, 11.9,1,1, 1.713, 10455.815, 402.593, 52871.788 25/04/10,11:44:25,11,09,1, 11.9,1,1, 1.713, 10455.815, 402.603, 52871.806 25/04/10,11:44:25,12,09,1, 11.9,1,1, 1.713, 10455.823, 402.648, 52871.873 25/04/10,11:44:25,13,09,1, 11.9,1,1, 1.713, 10455.857, 402.725, 52871.903 25/04/10,11:44:25,14,09,1, 11.9,1,1, 1.713, 10455.834, 402.697, 52871.885 25/04/10,11:44:25,15,09,1, 11.9,1,1, 1.713, 10455.809, 402.625, 52871.847 25/04/10,11:44:25,16,09,1, 11.9,1,1, 1.713, 10455.818, 402.606, 52871.821 25/04/10,11:44:25,17,09,1, 11.9,1,1, 1.713, 10455.836, 402.608, 52871.809 25/04/10,11:44:25,18,09,1, 11.9,1,1, 1.713, 10455.836, 402.697, 52871.854 25/04/10,11:44:25,19,09,1, 11.9,1,1, 1.713, 10455.851, 402.719, 52871.908 25/04/10,11:44:26,00,09,1, 11.9,1,1, 1.712, 10455.847, 402.719, 52871.908 25/04/10,11:44:26,01,09,1, 11.9,1,1, 1.712, 10455.811, 402.577, 52871.803 25/04/10,11:44:26,02,09,1, 11.9,1,1, 1.712, 10455.826, 402.609, 52871.778 25/04/10,11:44:26,03,09,1, 11.9,1,1, 1.712, 10455.836, 402.691, 52871.845 25/04/10,11:44:26,04,09,1, 11.9,1,1, 1.712, 10455.859, 402.715, 52871.894 25/04/10,11:44:26,05,09,1, 11.9,1,1, 1.712, 10455.826, 402.720, 52871.860 25/04/10,11:44:26,06,09,1, 11.9,1,1, 1.712, 10455.830, 402.616, 52871.765 25/04/10,11:44:26,07,09,1, 11.9,1,1, 1.712, 10455.834, 402.610, 52871.776 25/04/10,11:44:26,08,09,1, 11.9,1,1, 1.712, 10455.836, 402.668, 52871.841 25/04/10,11:44:26,09,09,1, 11.9,1,1, 1.712, 10455.872, 402.722, 52871.897 25/04/10,11:44:26,10,09,1, 11.9,1,1, 1.712, 10455.831, 402.715, 52871.869 25/04/10,11:44:26,11,09,1, 11.9,1,1, 1.712, 10455.828, 402.671, 52871.851 25/04/10,11:44:26,12,09,1, 11.9,1,1, 1.712, 10455.838, 402.618, 52871.784 25/04/10,11:44:26,13,09,1, 11.9,1,1, 1.712, 10455.853, 402.642, 52871.805 25/04/10,11:44:26,14,09,1, 11.9,1,1, 1.712, 10455.856, 402.714, 52871.972 25/04/10,11:44:26,15,09,1, 11.9,1,1, 1.712, 10455.877, 402.746, 52871.822 25/04/10,11:44:26,16,09,1, 11.9,1,1, 1.712, 10455.826, 402.690, 52871.787 25/04/10,11:44:26,17,09,1, 11.9,1,1, 1.712, 10455.830, 402.645, 52871.795 25/04/10,11:44:26,18,09,1, 11.9,1,1, 1.712, 10455.829, 402.609, 52871.788 25/04/10,11:44:26,19,09,1, 11.9,1,1, 1.712, 10455.878, 402.678, 52871.848 25/04/10,11:44:27,00,09,1, 11.9,1,1, 1.712, 10455.872, 402.678, 52871.848 25/04/10,11:44:27,01,09,1, 11.9,1,1, 1.712, 10455.863, 402.739, 52871.876 25/04/10,11:44:27,02,09,1, 11.9,1,1, 1.712, 10455.863, 402.663, 52871.822 25/04/10,11:44:27,03,09,1, 11.9,1,1, 1.712, 10455.830, 402.607, 52871.780 25/04/10,11:44:27,04,09,1, 11.9,1,1, 1.712, 10455.865, 402.661, 52871.798 25/04/10,11:44:27,05,09,1, 11.9,1,1, 1.712, 10455.870, 402.755, 52871.910 25/04/10,11:44:27,06,09,1, 11.9,1,1, 1.712, 10455.882, 402.775, 52871.844 25/04/10,11:44:27,07,09,1, 11.9,1,1, 1.712, 10455.847, 402.706, 52871.813 25/04/10,11:44:27,08,09,1, 11.9,1,1, 1.712, 10455.833, 402.644, 52871.750 25/04/10,11:44:27,09,09,1, 11.9,1,1, 1.712, 10455.864, 402.657, 52871.773 25/04/10,11:44:27,10,09,1, 11.9,1,1, 1.712, 10455.899, 402.745, 52871.880 25/04/10,11:44:27,11,09,1, 11.9,1,1, 1.712, 10455.877, 402.766, 52871.882 25/04/10,11:44:27,12,09,1, 11.9,1,1, 1.712, 10455.843, 402.725, 52871.820 25/04/10,11:44:27,13,09,1, 11.9,1,1, 1.712, 10455.839, 402.656, 52871.745 25/04/10,11:44:27,14,09,1, 11.9,1,1, 1.712, 10455.851, 402.660, 52871.750 25/04/10,11:44:27,15,09,1, 11.9,1,1, 1.712, 10455.849, 402.701, 52871.783 25/04/10,11:44:27,16,09,1, 11.9,1,1, 1.712, 10455.894, 402.785, 52871.858 25/04/10,11:44:27,17,09,1, 11.9,1,1, 1.712, 10455.871, 402.754, 52871.828 25/04/10,11:44:27,18,09,1, 11.9,1,1, 1.712, 10455.877, 402.660, 52871.640 25/04/10,11:44:27,19,09,1, 11.9,1,1, 1.712, 10455.865, 402.658, 52871.765 25/04/10,11:44:28,00,09,1, 11.9,1,1, 1.713, 10455.863, 402.658, 52871.765 25/04/10,11:44:28,01,09,1, 11.9,1,1, 1.713, 10455.908, 402.747, 52871.855 25/04/10,11:44:28,02,09,1, 11.9,1,1, 1.713, 10455.894, 402.793, 52871.838 25/04/10,11:44:28,03,09,1, 11.9,1,1, 1.713, 10455.850, 402.723, 52871.797 25/04/10,11:44:28,04,09,1, 11.9,1,1, 1.713, 10455.854, 402.685, 52871.761 25/04/10,11:44:28,05,09,1, 11.9,1,1, 1.713, 10455.847, 402.666, 52871.768 25/04/10,11:44:28,06,09,1, 11.9,1,1, 1.713, 10455.872, 402.746, 52871.810 25/04/10,11:44:28,07,09,1, 11.9,1,1, 1.713, 10455.859, 402.805, 52871.850 25/04/10,11:44:28,08,09,1, 11.9,1,1, 1.713, 10455.867, 402.760, 52871.854 25/04/10,11:44:28,09,09,1, 11.9,1,1, 1.713, 10455.843, 402.686, 52871.765 25/04/10,11:44:28,10,09,1, 11.9,1,1, 1.713, 10455.873, 402.667, 52871.745 25/04/10,11:44:28,11,09,1, 11.9,1,1, 1.713, 10455.908, 402.725, 52871.814 25/04/10,11:44:28,12,09,1, 11.9,1,1, 1.713, 10455.890, 402.791, 52871.846 25/04/10,11:44:28,13,09,1, 11.9,1,1, 1.713, 10455.906, 402.788, 52871.831 25/04/10,11:44:28,14,09,1, 11.9,1,1, 1.713, 10455.876, 402.723, 52871.796 25/04/10,11:44:28,15,09,1, 11.9,1,1, 1.713, 10455.876, 402.670, 52871.742 25/04/10,11:44:28,16,09,1, 11.9,1,1, 1.713, 10455.889, 402.724, 52871.799 25/04/10,11:44:28,17,09,1, 11.9,1,1, 1.713, 10455.898, 402.803, 52871.852 25/04/10,11:44:28,18,09,1, 11.9,1,1, 1.713, 10455.886, 402.803, 52871.827 25/04/10,11:44:28,19,09,1, 11.9,1,1, 1.713, 10455.880, 402.743, 52871.815 25/04/10,11:44:29,00,08,1, 11.9,1,1, 1.713, 10455.872, 402.743, 52871.815 25/04/10,11:44:29,01,08,1, 11.9,1,1, 1.713, 10455.887, 402.703, 52871.782 25/04/10,11:44:29,02,08,1, 11.9,1,1, 1.713, 10455.902, 402.775, 52871.839 25/04/10,11:44:29,03,08,1, 11.9,1,1, 1.713, 10455.892, 402.822, 52871.802 25/04/10,11:44:29,04,08,1, 11.9,1,1, 1.713, 10455.882, 402.775, 52871.805 25/04/10,11:44:29,05,08,1, 11.9,1,1, 1.713, 10455.868, 402.652, 52871.742 25/04/10,11:44:29,06,08,1, 11.9,1,1, 1.713, 10455.873, 402.696, 52871.761 25/04/10,11:44:29,07,08,1, 11.9,1,1, 1.713, 10455.925, 402.768, 52871.833 25/04/10,11:44:29,08,08,1, 11.9,1,1, 1.713, 10455.902, 402.820, 52871.822 25/04/10,11:44:29,09,08,1, 11.9,1,1, 1.713, 10455.885, 402.769, 52871.798 25/04/10,11:44:29,10,08,1, 11.9,1,1, 1.713, 10455.884, 402.703, 52871.750 25/04/10,11:44:29,11,08,1, 11.9,1,1, 1.713, 10455.890, 402.682, 52871.764 25/04/10,11:44:29,12,08,1, 11.9,1,1, 1.713, 10455.904, 402.762, 52871.870 25/04/10,11:44:29,13,08,1, 11.9,1,1, 1.713, 10455.905, 402.806, 52871.832 25/04/10,11:44:29,14,08,1, 11.9,1,1, 1.713, 10455.921, 402.796, 52871.799 25/04/10,11:44:29,15,08,1, 11.9,1,1, 1.713, 10455.867, 402.722, 52871.764 25/04/10,11:44:29,16,08,1, 11.9,1,1, 1.713, 10455.885, 402.705, 52871.805 25/04/10,11:44:29,17,08,1, 11.9,1,1, 1.713, 10455.900, 402.742, 52871.807 25/04/10,11:44:29,18,08,1, 11.9,1,1, 1.713, 10455.908, 402.826, 52871.843 25/04/10,11:44:29,19,08,1, 11.9,1,1, 1.713, 10455.920, 402.822, 52871.849 25/04/10,11:44:30,00,08,1, 11.8,1,1, 1.711, 10455.914, 402.822, 52871.849 25/04/10,11:44:30,01,08,1, 11.8,1,1, 1.711, 10455.885, 402.706, 52871.761 25/04/10,11:44:30,02,08,1, 11.8,1,1, 1.711, 10455.904, 402.789, 52871.799 25/04/10,11:44:30,03,08,1, 11.8,1,1, 1.711, 10455.904, 402.819, 52871.814 25/04/10,11:44:30,04,08,1, 11.8,1,1, 1.711, 10455.898, 402.852, 52871.876 25/04/10,11:44:30,05,08,1, 11.8,1,1, 1.711, 10455.900, 402.779, 52871.818 25/04/10,11:44:30,06,08,1, 11.8,1,1, 1.711, 10455.874, 402.744, 52871.749 25/04/10,11:44:30,07,08,1, 11.8,1,1, 1.711, 10455.879, 402.751, 52871.775 25/04/10,11:44:30,08,08,1, 11.8,1,1, 1.711, 10455.932, 402.811, 52871.865 25/04/10,11:44:30,09,08,1, 11.8,1,1, 1.711, 10455.921, 402.874, 52871.863 25/04/10,11:44:30,10,08,1, 11.8,1,1, 1.711, 10455.877, 402.803, 52871.826 25/04/10,11:44:30,11,08,1, 11.8,1,1, 1.711, 10455.870, 402.743, 52871.828 25/04/10,11:44:30,12,08,1, 11.8,1,1, 1.711, 10455.874, 402.732, 52871.811 25/04/10,11:44:30,13,08,1, 11.8,1,1, 1.711, 10455.908, 402.806, 52871.829 25/04/10,11:44:30,14,08,1, 11.8,1,1, 1.711, 10455.916, 402.861, 52871.848 25/04/10,11:44:30,15,08,1, 11.8,1,1, 1.711, 10455.871, 402.814, 52871.821 25/04/10,11:44:30,16,08,1, 11.8,1,1, 1.711, 10455.874, 402.770, 52871.773 25/04/10,11:44:30,17,08,1, 11.8,1,1, 1.711, 10455.886, 402.740, 52871.762 25/04/10,11:44:30,18,08,1, 11.8,1,1, 1.711, 10455.901, 402.798, 52871.810 25/04/10,11:44:30,19,08,1, 11.8,1,1, 1.711, 10455.917, 402.863, 52871.852 25/04/10,11:44:31,00,08,1, 11.9,1,1, 1.714, 10455.914, 402.863, 52871.852 25/04/10,11:44:31,01,08,1, 11.9,1,1, 1.714, 10455.867, 402.747, 52871.739 25/04/10,11:44:31,02,08,1, 11.9,1,1, 1.714, 10455.878, 402.724, 52871.750 25/04/10,11:44:31,03,08,1, 11.9,1,1, 1.714, 10455.913, 402.806, 52871.770 25/04/10,11:44:31,04,08,1, 11.9,1,1, 1.714, 10455.930, 402.878, 52871.861 25/04/10,11:44:31,05,08,1, 11.9,1,1, 1.714, 10455.895, 402.852, 52871.815 25/04/10,11:44:31,06,08,1, 11.9,1,1, 1.714, 10455.867, 402.784, 52871.742 25/04/10,11:44:31,07,08,1, 11.9,1,1, 1.714, 10455.874, 402.730, 52871.722 25/04/10,11:44:31,08,08,1, 11.9,1,1, 1.714, 10455.912, 402.804, 52871.765 25/04/10,11:44:31,09,08,1, 11.9,1,1, 1.714, 10455.908, 402.876, 52871.842 25/04/10,11:44:31,10,08,1, 11.9,1,1, 1.714, 10455.929, 402.842, 52871.795 25/04/10,11:44:31,11,08,1, 11.9,1,1, 1.714, 10455.873, 402.784, 52871.759 25/04/10,11:44:31,12,08,1, 11.9,1,1, 1.714, 10455.894, 402.729, 52871.762 25/04/10,11:44:31,13,08,1, 11.9,1,1, 1.714, 10455.915, 402.776, 52871.760 25/04/10,11:44:31,14,08,1, 11.9,1,1, 1.714, 10455.943, 402.870, 52871.905 25/04/10,11:44:31,15,08,1, 11.9,1,1, 1.714, 10455.911, 402.857, 52871.851 25/04/10,11:44:31,16,08,1, 11.9,1,1, 1.714, 10455.889, 402.804, 52871.778 25/04/10,11:44:31,17,08,1, 11.9,1,1, 1.714, 10455.890, 402.764, 52871.717 25/04/10,11:44:31,18,08,1, 11.9,1,1, 1.714, 10455.897, 402.786, 52871.838 25/04/10,11:44:31,19,08,1, 11.9,1,1, 1.714, 10455.976, 402.884, 52871.869 25/04/10,11:44:32,00,08,1, 11.9,1,1, 1.712, 10455.972, 402.884, 52871.869 25/04/10,11:44:32,01,08,1, 11.9,1,1, 1.712, 10455.910, 402.816, 52871.781 25/04/10,11:44:32,02,08,1, 11.9,1,1, 1.712, 10455.900, 402.750, 52871.751 25/04/10,11:44:32,03,08,1, 11.9,1,1, 1.712, 10455.923, 402.768, 52871.780 25/04/10,11:44:32,04,08,1, 11.9,1,1, 1.712, 10455.936, 402.870, 52871.843 25/04/10,11:44:32,05,08,1, 11.9,1,1, 1.712, 10455.932, 402.876, 52871.824 25/04/10,11:44:32,06,08,1, 11.9,1,1, 1.712, 10455.909, 402.836, 52871.797 25/04/10,11:44:32,07,08,1, 11.9,1,1, 1.712, 10455.893, 402.776, 52871.734 25/04/10,11:44:32,08,08,1, 11.9,1,1, 1.712, 10455.902, 402.785, 52871.749 25/04/10,11:44:32,09,08,1, 11.9,1,1, 1.712, 10455.947, 402.865, 52871.825 25/04/10,11:44:32,10,08,1, 11.9,1,1, 1.712, 10455.927, 402.886, 52871.812 25/04/10,11:44:32,11,08,1, 11.9,1,1, 1.712, 10455.886, 402.840, 52871.779 25/04/10,11:44:32,12,08,1, 11.9,1,1, 1.712, 10455.876, 402.796, 52871.749 25/04/10,11:44:32,13,08,1, 11.9,1,1, 1.712, 10455.899, 402.798, 52871.752 25/04/10,11:44:32,14,08,1, 11.9,1,1, 1.712, 10455.932, 402.865, 52871.812 25/04/10,11:44:32,15,08,1, 11.9,1,1, 1.712, 10455.941, 402.890, 52871.769 25/04/10,11:44:32,16,08,1, 11.9,1,1, 1.712, 10455.902, 402.894, 52871.773 25/04/10,11:44:32,17,08,1, 11.9,1,1, 1.712, 10455.901, 402.800, 52871.693 25/04/10,11:44:32,18,08,1, 11.9,1,1, 1.712, 10455.896, 402.811, 52871.741 25/04/10,11:44:32,19,08,1, 11.9,1,1, 1.712, 10455.941, 402.868, 52871.781 25/04/10,11:44:33,00,08,1, 11.9,1,1, 1.714, 10455.939, 402.868, 52871.781 25/04/10,11:44:33,01,08,1, 11.9,1,1, 1.714, 10455.924, 402.877, 52871.735 25/04/10,11:44:33,02,08,1, 11.9,1,1, 1.714, 10455.882, 402.810, 52871.734 25/04/10,11:44:33,03,08,1, 11.9,1,1, 1.714, 10455.904, 402.805, 52871.743 25/04/10,11:44:33,04,08,1, 11.9,1,1, 1.714, 10455.940, 402.879, 52871.819 25/04/10,11:44:33,05,08,1, 11.9,1,1, 1.714, 10455.950, 402.913, 52871.816 25/04/10,11:44:33,06,08,1, 11.9,1,1, 1.714, 10455.934, 402.917, 52871.783 25/04/10,11:44:33,07,08,1, 11.9,1,1, 1.714, 10455.910, 402.818, 52871.734 25/04/10,11:44:33,08,08,1, 11.9,1,1, 1.714, 10455.915, 402.809, 52871.756 25/04/10,11:44:33,09,08,1, 11.9,1,1, 1.714, 10455.916, 402.872, 52871.760 25/04/10,11:44:33,10,08,1, 11.9,1,1, 1.714, 10455.940, 402.935, 52871.812 25/04/10,11:44:33,11,08,1, 11.9,1,1, 1.714, 10455.932, 402.911, 52871.796 25/04/10,11:44:33,12,08,1, 11.9,1,1, 1.714, 10455.928, 402.853, 52871.736 25/04/10,11:44:33,13,08,1, 11.9,1,1, 1.714, 10455.898, 402.778, 52871.715 25/04/10,11:44:33,14,08,1, 11.9,1,1, 1.714, 10455.952, 402.882, 52871.787 25/04/10,11:44:33,15,08,1, 11.9,1,1, 1.714, 10455.974, 402.925, 52871.799 25/04/10,11:44:33,16,08,1, 11.9,1,1, 1.714, 10455.953, 402.896, 52871.817 25/04/10,11:44:33,17,08,1, 11.9,1,1, 1.714, 10455.920, 402.815, 52871.725 25/04/10,11:44:33,18,08,1, 11.9,1,1, 1.714, 10455.888, 402.798, 52871.775 25/04/10,11:44:33,19,08,1, 11.9,1,1, 1.714, 10455.954, 402.850, 52871.812 25/04/10,11:44:34,00,08,1, 12.0,1,1, 1.716, 10455.947, 402.850, 52871.812 25/04/10,11:44:34,01,08,1, 12.0,1,1, 1.716, 10455.958, 402.923, 52871.848 25/04/10,11:44:34,02,08,1, 12.0,1,1, 1.716, 10455.942, 402.859, 52871.751 25/04/10,11:44:34,03,08,1, 12.0,1,1, 1.716, 10455.900, 402.811, 52871.717 25/04/10,11:44:34,04,08,1, 12.0,1,1, 1.716, 10455.921, 402.855, 52871.748 25/04/10,11:44:34,05,08,1, 12.0,1,1, 1.716, 10455.961, 402.916, 52871.771 25/04/10,11:44:34,06,08,1, 12.0,1,1, 1.716, 10455.958, 402.926, 52871.775 25/04/10,11:44:34,07,08,1, 12.0,1,1, 1.716, 10455.940, 402.880, 52871.721 25/04/10,11:44:34,08,08,1, 12.0,1,1, 1.716, 10455.929, 402.825, 52871.678 25/04/10,11:44:34,09,08,1, 12.0,1,1, 1.716, 10455.945, 402.884, 52871.779 25/04/10,11:44:34,10,08,1, 12.0,1,1, 1.716, 10455.959, 402.964, 52871.815 25/04/10,11:44:34,11,08,1, 12.0,1,1, 1.716, 10455.935, 402.924, 52871.773 25/04/10,11:44:34,12,08,1, 12.0,1,1, 1.716, 10455.903, 402.871, 52871.732 25/04/10,11:44:34,13,08,1, 12.0,1,1, 1.716, 10455.917, 402.823, 52871.683 25/04/10,11:44:34,14,08,1, 12.0,1,1, 1.716, 10455.920, 402.898, 52871.716 25/04/10,11:44:34,15,08,1, 12.0,1,1, 1.716, 10455.938, 402.973, 52871.771 25/04/10,11:44:34,16,08,1, 12.0,1,1, 1.716, 10455.930, 402.965, 52871.773 25/04/10,11:44:34,17,08,1, 12.0,1,1, 1.716, 10455.897, 402.870, 52871.690 25/04/10,11:44:34,18,08,1, 12.0,1,1, 1.716, 10455.941, 402.854, 52871.688 25/04/10,11:44:34,19,08,1, 12.0,1,1, 1.716, 10455.966, 402.917, 52871.736 25/04/10,11:44:35,00,08,1, 11.9,1,1, 1.716, 10455.964, 402.917, 52871.736 25/04/10,11:44:35,01,08,1, 11.9,1,1, 1.716, 10455.945, 402.937, 52871.788 25/04/10,11:44:35,02,08,1, 11.9,1,1, 1.716, 10455.925, 402.857, 52871.687 25/04/10,11:44:35,03,08,1, 11.9,1,1, 1.716, 10455.918, 402.844, 52871.713 25/04/10,11:44:35,04,08,1, 11.9,1,1, 1.716, 10455.955, 402.912, 52871.765 25/04/10,11:44:35,05,08,1, 11.9,1,1, 1.716, 10455.952, 402.975, 52871.783 25/04/10,11:44:35,06,08,1, 11.9,1,1, 1.716, 10455.942, 402.943, 52871.724 25/04/10,11:44:35,07,08,1, 11.9,1,1, 1.716, 10455.935, 402.880, 52871.686 25/04/10,11:44:35,08,08,1, 11.9,1,1, 1.716, 10455.914, 402.854, 52871.724 25/04/10,11:44:35,09,08,1, 11.9,1,1, 1.716, 10455.952, 402.926, 52871.767 25/04/10,11:44:35,10,08,1, 11.9,1,1, 1.716, 10455.956, 402.994, 52871.790 25/04/10,11:44:35,11,08,1, 11.9,1,1, 1.716, 10455.952, 402.941, 52871.737 25/04/10,11:44:35,12,08,1, 11.9,1,1, 1.716, 10455.923, 402.886, 52871.694 25/04/10,11:44:35,13,08,1, 11.9,1,1, 1.716, 10455.931, 402.863, 52871.711 25/04/10,11:44:35,14,08,1, 11.9,1,1, 1.716, 10455.955, 402.942, 52871.760 25/04/10,11:44:35,15,08,1, 11.9,1,1, 1.716, 10455.977, 403.001, 52871.809 25/04/10,11:44:35,16,08,1, 11.9,1,1, 1.716, 10455.939, 402.947, 52871.770 25/04/10,11:44:35,17,08,1, 11.9,1,1, 1.716, 10455.930, 402.879, 52871.696 25/04/10,11:44:35,18,08,1, 11.9,1,1, 1.716, 10455.938, 402.878, 52871.718 25/04/10,11:44:35,19,08,1, 11.9,1,1, 1.716, 10455.976, 402.944, 52871.773 25/04/10,11:44:36,00,08,1, 11.9,1,1, 1.717, 10455.972, 402.944, 52871.773 25/04/10,11:44:36,01,08,1, 11.9,1,1, 1.717, 10455.954, 402.937, 52871.730 25/04/10,11:44:36,02,08,1, 11.9,1,1, 1.717, 10455.951, 402.861, 52871.703 25/04/10,11:44:36,03,08,1, 11.9,1,1, 1.717, 10455.937, 402.871, 52871.720 25/04/10,11:44:36,04,08,1, 11.9,1,1, 1.717, 10455.970, 402.962, 52871.748 25/04/10,11:44:36,05,08,1, 11.9,1,1, 1.717, 10455.963, 402.987, 52871.789 25/04/10,11:44:36,06,08,1, 11.9,1,1, 1.717, 10455.942, 402.934, 52871.750 25/04/10,11:44:36,07,08,1, 11.9,1,1, 1.717, 10455.938, 402.878, 52871.685 25/04/10,11:44:36,08,08,1, 11.9,1,1, 1.717, 10455.973, 402.897, 52871.763 25/04/10,11:44:36,09,08,1, 11.9,1,1, 1.717, 10455.969, 402.986, 52871.772 25/04/10,11:44:36,10,08,1, 11.9,1,1, 1.717, 10455.966, 402.985, 52871.781 25/04/10,11:44:36,11,08,1, 11.9,1,1, 1.717, 10455.942, 402.929, 52871.691 25/04/10,11:44:36,12,08,1, 11.9,1,1, 1.717, 10455.954, 402.877, 52871.648 25/04/10,11:44:36,13,08,1, 11.9,1,1, 1.717, 10455.950, 402.933, 52871.708 25/04/10,11:44:36,14,08,1, 11.9,1,1, 1.717, 10455.973, 402.990, 52871.765 25/04/10,11:44:36,15,08,1, 11.9,1,1, 1.717, 10455.969, 402.982, 52871.754 25/04/10,11:44:36,16,08,1, 11.9,1,1, 1.717, 10455.947, 402.924, 52871.761 25/04/10,11:44:36,17,08,1, 11.9,1,1, 1.717, 10455.927, 402.863, 52871.725 25/04/10,11:44:36,18,08,1, 11.9,1,1, 1.717, 10455.938, 402.915, 52871.723 25/04/10,11:44:36,19,08,1, 11.9,1,1, 1.717, 10455.967, 403.002, 52871.785 25/04/10,11:44:37,00,08,1, 11.9,1,1, 1.716, 10455.964, 403.002, 52871.785 25/04/10,11:44:37,01,08,1, 11.9,1,1, 1.716, 10455.973, 402.927, 52871.686 25/04/10,11:44:37,02,08,1, 11.9,1,1, 1.716, 10455.972, 402.888, 52871.634 25/04/10,11:44:37,03,08,1, 11.9,1,1, 1.716, 10455.952, 402.948, 52871.737 25/04/10,11:44:37,04,08,1, 11.9,1,1, 1.716, 10455.978, 403.020, 52871.775 25/04/10,11:44:37,05,08,1, 11.9,1,1, 1.716, 10455.952, 402.964, 52871.734 25/04/10,11:44:37,06,08,1, 11.9,1,1, 1.716, 10455.964, 402.915, 52871.697 25/04/10,11:44:37,07,08,1, 11.9,1,1, 1.716, 10455.946, 402.887, 52871.694 25/04/10,11:44:37,08,08,1, 11.9,1,1, 1.716, 10455.969, 402.968, 52871.749 25/04/10,11:44:37,09,08,1, 11.9,1,1, 1.716, 10455.991, 403.011, 52871.828 25/04/10,11:44:37,10,08,1, 11.9,1,1, 1.716, 10455.961, 402.939, 52871.723 25/04/10,11:44:37,11,08,1, 11.9,1,1, 1.716, 10455.924, 402.869, 52871.705 25/04/10,11:44:37,12,08,1, 11.9,1,1, 1.716, 10455.965, 402.904, 52871.700 25/04/10,11:44:37,13,08,1, 11.9,1,1, 1.716, 10455.994, 402.956, 52871.763 25/04/10,11:44:37,14,08,1, 11.9,1,1, 1.716, 10455.975, 403.019, 52871.741 25/04/10,11:44:37,15,08,1, 11.9,1,1, 1.716, 10455.960, 402.941, 52871.694 25/04/10,11:44:37,16,08,1, 11.9,1,1, 1.716, 10455.946, 402.883, 52871.682 25/04/10,11:44:37,17,08,1, 11.9,1,1, 1.716, 10455.965, 402.920, 52871.697 25/04/10,11:44:37,18,08,1, 11.9,1,1, 1.716, 10455.972, 402.995, 52871.727 25/04/10,11:44:37,19,08,1, 11.9,1,1, 1.716, 10455.993, 402.999, 52871.739 25/04/10,11:44:38,00,08,1, 11.9,1,1, 1.715, 10455.989, 402.999, 52871.739 25/04/10,11:44:38,01,08,1, 11.9,1,1, 1.715, 10455.934, 402.908, 52871.683 25/04/10,11:44:38,02,08,1, 11.9,1,1, 1.715, 10455.972, 402.964, 52871.681 25/04/10,11:44:38,03,08,1, 11.9,1,1, 1.715, 10455.976, 403.013, 52871.742 25/04/10,11:44:38,04,08,1, 11.9,1,1, 1.715, 10455.975, 402.994, 52871.731 25/04/10,11:44:38,05,08,1, 11.9,1,1, 1.715, 10455.937, 402.926, 52871.671 25/04/10,11:44:38,06,08,1, 11.9,1,1, 1.715, 10455.950, 402.907, 52871.670 25/04/10,11:44:38,07,08,1, 11.9,1,1, 1.715, 10455.982, 402.963, 52871.780 25/04/10,11:44:38,08,08,1, 11.9,1,1, 1.715, 10455.997, 403.003, 52871.766 25/04/10,11:44:38,09,08,1, 11.9,1,1, 1.715, 10455.958, 402.998, 52871.696 25/04/10,11:44:38,10,08,1, 11.9,1,1, 1.715, 10455.950, 402.913, 52871.686 25/04/10,11:44:38,11,08,1, 11.9,1,1, 1.715, 10455.973, 402.924, 52871.670 25/04/10,11:44:38,12,08,1, 11.9,1,1, 1.715, 10455.996, 402.986, 52871.761 25/04/10,11:44:38,13,08,1, 11.9,1,1, 1.715, 10455.975, 403.039, 52871.756 25/04/10,11:44:38,14,08,1, 11.9,1,1, 1.715, 10455.956, 402.956, 52871.662 25/04/10,11:44:38,15,08,1, 11.9,1,1, 1.715, 10455.959, 402.902, 52871.690 25/04/10,11:44:38,16,08,1, 11.9,1,1, 1.715, 10455.972, 402.935, 52871.688 25/04/10,11:44:38,17,08,1, 11.9,1,1, 1.715, 10455.989, 403.032, 52871.780 25/04/10,11:44:38,18,08,1, 11.9,1,1, 1.715, 10455.986, 403.025, 52871.734 25/04/10,11:44:38,19,08,1, 11.9,1,1, 1.715, 10455.961, 402.955, 52871.698 25/04/10,11:44:39,00,08,1, 11.9,1,1, 1.718, 10455.955, 402.955, 52871.698 25/04/10,11:44:39,01,08,1, 11.9,1,1, 1.718, 10455.962, 402.953, 52871.684 25/04/10,11:44:39,02,08,1, 11.9,1,1, 1.718, 10455.997, 403.026, 52871.732 25/04/10,11:44:39,03,08,1, 11.9,1,1, 1.718, 10455.978, 403.008, 52871.746 25/04/10,11:44:39,04,08,1, 11.9,1,1, 1.718, 10455.949, 402.930, 52871.655 25/04/10,11:44:39,05,08,1, 11.9,1,1, 1.718, 10455.950, 402.923, 52871.662 25/04/10,11:44:39,06,08,1, 11.9,1,1, 1.718, 10456.002, 402.990, 52871.715 25/04/10,11:44:39,07,08,1, 11.9,1,1, 1.718, 10455.997, 403.047, 52871.738 25/04/10,11:44:39,08,08,1, 11.9,1,1, 1.718, 10455.966, 403.022, 52871.693 25/04/10,11:44:39,09,08,1, 11.9,1,1, 1.718, 10455.943, 402.921, 52871.652 25/04/10,11:44:39,10,08,1, 11.9,1,1, 1.718, 10455.962, 402.935, 52871.681 25/04/10,11:44:39,11,08,1, 11.9,1,1, 1.718, 10456.009, 403.018, 52871.761 25/04/10,11:44:39,12,08,1, 11.9,1,1, 1.718, 10456.000, 403.041, 52871.722 25/04/10,11:44:39,13,08,1, 11.9,1,1, 1.718, 10455.975, 402.989, 52871.677 25/04/10,11:44:39,14,08,1, 11.9,1,1, 1.718, 10455.973, 402.903, 52871.659 25/04/10,11:44:39,15,08,1, 11.9,1,1, 1.718, 10455.981, 402.971, 52871.785 25/04/10,11:44:39,16,08,1, 11.9,1,1, 1.718, 10456.008, 403.021, 52871.695 25/04/10,11:44:39,17,08,1, 11.9,1,1, 1.718, 10455.995, 403.039, 52871.751 25/04/10,11:44:39,18,08,1, 11.9,1,1, 1.718, 10455.960, 402.951, 52871.656 25/04/10,11:44:39,19,08,1, 11.9,1,1, 1.718, 10455.970, 402.922, 52871.621 25/04/10,11:44:40,00,08,1, 11.9,1,1, 1.718, 10455.964, 402.922, 52871.621 25/04/10,11:44:40,01,08,1, 11.9,1,1, 1.718, 10455.999, 403.041, 52871.700 25/04/10,11:44:40,02,08,1, 11.9,1,1, 1.718, 10455.980, 402.999, 52871.676 25/04/10,11:44:40,03,08,1, 11.9,1,1, 1.718, 10455.961, 402.937, 52871.640 25/04/10,11:44:40,04,08,1, 11.9,1,1, 1.718, 10455.974, 402.917, 52871.652 25/04/10,11:44:40,05,08,1, 11.9,1,1, 1.718, 10455.989, 403.005, 52871.693 25/04/10,11:44:40,06,08,1, 11.9,1,1, 1.718, 10456.000, 403.063, 52871.733 25/04/10,11:44:40,07,08,1, 11.9,1,1, 1.718, 10455.996, 402.993, 52871.675 25/04/10,11:44:40,08,08,1, 11.9,1,1, 1.718, 10455.989, 402.920, 52871.639 25/04/10,11:44:40,09,08,1, 11.9,1,1, 1.718, 10456.003, 402.948, 52871.664 25/04/10,11:44:40,10,08,1, 11.9,1,1, 1.718, 10455.977, 403.019, 52871.756 25/04/10,11:44:40,11,08,1, 11.9,1,1, 1.718, 10455.999, 403.026, 52871.679 25/04/10,11:44:40,12,08,1, 11.9,1,1, 1.718, 10455.992, 402.957, 52871.645 25/04/10,11:44:40,13,08,1, 11.9,1,1, 1.718, 10455.946, 402.917, 52871.615 25/04/10,11:44:40,14,08,1, 11.9,1,1, 1.718, 10456.007, 402.985, 52871.685 25/04/10,11:44:40,15,08,1, 11.9,1,1, 1.718, 10455.995, 403.044, 52871.765 25/04/10,11:44:40,16,08,1, 11.9,1,1, 1.718, 10455.995, 403.005, 52871.695 25/04/10,11:44:40,17,08,1, 11.9,1,1, 1.718, 10455.994, 402.938, 52871.657 25/04/10,11:44:40,18,08,1, 11.9,1,1, 1.718, 10455.989, 402.952, 52871.651 25/04/10,11:44:40,19,08,1, 11.9,1,1, 1.718, 10456.038, 403.031, 52871.707 25/04/10,11:44:41,00,08,1, 11.9,1,1, 1.716, 10456.030, 403.031, 52871.707 25/04/10,11:44:41,01,08,1, 11.9,1,1, 1.716, 10455.988, 402.968, 52871.650 25/04/10,11:44:41,02,08,1, 11.9,1,1, 1.716, 10455.982, 402.924, 52871.662 25/04/10,11:44:41,03,08,1, 11.9,1,1, 1.716, 10456.003, 402.971, 52871.666 25/04/10,11:44:41,04,08,1, 11.9,1,1, 1.716, 10456.022, 403.055, 52871.733 25/04/10,11:44:41,05,08,1, 11.9,1,1, 1.716, 10455.994, 403.030, 52871.750 25/04/10,11:44:41,06,08,1, 11.9,1,1, 1.716, 10455.963, 402.944, 52871.628 25/04/10,11:44:41,07,08,1, 11.9,1,1, 1.716, 10455.963, 402.930, 52871.655 25/04/10,11:44:41,08,08,1, 11.9,1,1, 1.716, 10455.991, 403.020, 52871.731 25/04/10,11:44:41,09,08,1, 11.9,1,1, 1.716, 10455.986, 403.039, 52871.712 25/04/10,11:44:41,10,08,1, 11.9,1,1, 1.716, 10455.976, 402.968, 52871.695 25/04/10,11:44:41,11,08,1, 11.9,1,1, 1.716, 10455.952, 402.925, 52871.674 25/04/10,11:44:41,12,08,1, 11.9,1,1, 1.716, 10455.979, 402.937, 52871.665 25/04/10,11:44:41,13,08,1, 11.9,1,1, 1.716, 10456.017, 403.020, 52871.750 25/04/10,11:44:41,14,08,1, 11.9,1,1, 1.716, 10455.997, 403.026, 52871.741 25/04/10,11:44:41,15,08,1, 11.9,1,1, 1.716, 10455.971, 402.973, 52871.655 25/04/10,11:44:41,16,08,1, 11.9,1,1, 1.716, 10455.954, 402.918, 52871.637 25/04/10,11:44:41,17,08,1, 11.9,1,1, 1.716, 10455.969, 402.974, 52871.685 25/04/10,11:44:41,18,08,1, 11.9,1,1, 1.716, 10456.003, 403.060, 52871.740 25/04/10,11:44:41,19,08,1, 11.9,1,1, 1.716, 10455.985, 403.021, 52871.690 25/04/10,11:44:42,00,08,1, 11.8,1,1, 1.715, 10455.980, 403.021, 52871.690 25/04/10,11:44:42,01,08,1, 11.8,1,1, 1.715, 10455.965, 402.938, 52871.674 25/04/10,11:44:42,02,08,1, 11.8,1,1, 1.715, 10455.975, 403.011, 52871.726 25/04/10,11:44:42,03,08,1, 11.8,1,1, 1.715, 10455.988, 403.048, 52871.710 25/04/10,11:44:42,04,08,1, 11.8,1,1, 1.715, 10455.953, 402.980, 52871.639 25/04/10,11:44:42,05,08,1, 11.8,1,1, 1.715, 10455.948, 402.931, 52871.621 25/04/10,11:44:42,06,08,1, 11.8,1,1, 1.715, 10455.986, 402.961, 52871.664 25/04/10,11:44:42,07,08,1, 11.8,1,1, 1.715, 10455.963, 403.054, 52871.709 25/04/10,11:44:42,08,08,1, 11.8,1,1, 1.715, 10455.979, 403.033, 52871.693 25/04/10,11:44:42,09,08,1, 11.8,1,1, 1.715, 10455.947, 402.954, 52871.599 25/04/10,11:44:42,10,08,1, 11.8,1,1, 1.715, 10455.950, 402.923, 52871.659 25/04/10,11:44:42,11,08,1, 11.8,1,1, 1.715, 10456.000, 403.038, 52871.720 25/04/10,11:44:42,12,08,1, 11.8,1,1, 1.715, 10455.977, 403.057, 52871.696 25/04/10,11:44:42,13,08,1, 11.8,1,1, 1.715, 10455.964, 402.991, 52871.643 25/04/10,11:44:42,14,08,1, 11.8,1,1, 1.715, 10455.964, 402.956, 52871.657 25/04/10,11:44:42,15,08,1, 11.8,1,1, 1.715, 10455.990, 402.986, 52871.662 25/04/10,11:44:42,16,08,1, 11.8,1,1, 1.715, 10455.996, 403.075, 52871.711 25/04/10,11:44:42,17,08,1, 11.8,1,1, 1.715, 10455.997, 403.052, 52871.687 25/04/10,11:44:42,18,08,1, 11.8,1,1, 1.715, 10455.954, 402.951, 52871.649 25/04/10,11:44:42,19,08,1, 11.8,1,1, 1.715, 10455.943, 402.955, 52871.630 25/04/10,11:44:43,00,08,1, 12.0,1,1, 1.717, 10455.939, 402.955, 52871.630 25/04/10,11:44:43,01,08,1, 12.0,1,1, 1.717, 10456.005, 403.086, 52871.716 25/04/10,11:44:43,02,08,1, 12.0,1,1, 1.717, 10455.976, 403.039, 52871.675 25/04/10,11:44:43,03,08,1, 12.0,1,1, 1.717, 10455.948, 402.953, 52871.594 25/04/10,11:44:43,04,08,1, 12.0,1,1, 1.717, 10455.983, 402.971, 52871.652 25/04/10,11:44:43,05,08,1, 12.0,1,1, 1.717, 10455.994, 403.055, 52871.746 25/04/10,11:44:43,06,08,1, 12.0,1,1, 1.717, 10455.983, 403.069, 52871.739 25/04/10,11:44:43,07,08,1, 12.0,1,1, 1.717, 10455.930, 402.984, 52871.617 25/04/10,11:44:43,08,08,1, 12.0,1,1, 1.717, 10455.959, 402.933, 52871.606 25/04/10,11:44:43,09,08,1, 12.0,1,1, 1.717, 10455.983, 403.008, 52871.667 25/04/10,11:44:43,10,08,1, 12.0,1,1, 1.717, 10455.989, 403.065, 52871.772 25/04/10,11:44:43,11,08,1, 12.0,1,1, 1.717, 10455.980, 403.035, 52871.661 25/04/10,11:44:43,12,08,1, 12.0,1,1, 1.717, 10455.933, 402.938, 52871.586 25/04/10,11:44:43,13,08,1, 12.0,1,1, 1.717, 10455.948, 402.965, 52871.630 25/04/10,11:44:43,14,08,1, 12.0,1,1, 1.717, 10455.982, 403.038, 52871.716 25/04/10,11:44:43,15,08,1, 12.0,1,1, 1.717, 10455.977, 403.069, 52871.684 25/04/10,11:44:43,16,08,1, 12.0,1,1, 1.717, 10455.962, 402.991, 52871.646 25/04/10,11:44:43,17,08,1, 12.0,1,1, 1.717, 10455.964, 402.936, 52871.631 25/04/10,11:44:43,18,08,1, 12.0,1,1, 1.717, 10455.976, 403.002, 52871.668 25/04/10,11:44:43,19,08,1, 12.0,1,1, 1.717, 10455.983, 403.051, 52871.705 25/04/10,11:44:44,00,08,1, 12.0,1,1, 1.722, 10455.980, 403.051, 52871.705 25/04/10,11:44:44,01,08,1, 12.0,1,1, 1.722, 10455.938, 402.952, 52871.635 25/04/10,11:44:44,02,08,1, 12.0,1,1, 1.722, 10455.967, 402.967, 52871.649 25/04/10,11:44:44,03,08,1, 12.0,1,1, 1.722, 10455.968, 403.043, 52871.689 25/04/10,11:44:44,04,08,1, 12.0,1,1, 1.722, 10455.980, 403.065, 52871.717 25/04/10,11:44:44,05,08,1, 12.0,1,1, 1.722, 10455.916, 402.980, 52871.634 25/04/10,11:44:44,06,08,1, 12.0,1,1, 1.722, 10455.940, 402.965, 52871.612 25/04/10,11:44:44,07,08,1, 12.0,1,1, 1.722, 10455.940, 402.997, 52871.652 25/04/10,11:44:44,08,08,1, 12.0,1,1, 1.722, 10455.953, 403.073, 52871.669 25/04/10,11:44:44,09,08,1, 12.0,1,1, 1.722, 10455.961, 403.044, 52871.673 25/04/10,11:44:44,10,08,1, 12.0,1,1, 1.722, 10455.912, 402.938, 52871.624 25/04/10,11:44:44,11,08,1, 12.0,1,1, 1.722, 10455.931, 402.967, 52871.656 25/04/10,11:44:44,12,08,1, 12.0,1,1, 1.722, 10455.954, 403.034, 52871.707 25/04/10,11:44:44,13,08,1, 12.0,1,1, 1.722, 10455.962, 403.094, 52871.740 25/04/10,11:44:44,14,08,1, 12.0,1,1, 1.722, 10455.940, 403.002, 52871.641 25/04/10,11:44:44,15,08,1, 12.0,1,1, 1.722, 10455.907, 402.947, 52871.603 25/04/10,11:44:44,16,08,1, 12.0,1,1, 1.722, 10455.945, 402.983, 52871.646 25/04/10,11:44:44,17,08,1, 12.0,1,1, 1.722, 10455.970, 403.097, 52871.687 25/04/10,11:44:44,18,08,1, 12.0,1,1, 1.722, 10455.953, 403.060, 52871.653 25/04/10,11:44:44,19,08,1, 12.0,1,1, 1.722, 10455.906, 402.954, 52871.447 25/04/10,11:44:45,00,08,1, 11.9,1,1, 1.719, 10455.905, 402.954, 52871.447 25/04/10,11:44:45,01,08,1, 11.9,1,1, 1.719, 10455.952, 403.060, 52871.703 25/04/10,11:44:45,02,08,1, 11.9,1,1, 1.719, 10455.944, 403.061, 52871.708 25/04/10,11:44:45,03,08,1, 11.9,1,1, 1.719, 10455.940, 402.996, 52871.618 25/04/10,11:44:45,04,08,1, 11.9,1,1, 1.719, 10455.947, 402.959, 52871.634 25/04/10,11:44:45,05,08,1, 11.9,1,1, 1.719, 10455.963, 403.037, 52871.667 25/04/10,11:44:45,06,08,1, 11.9,1,1, 1.719, 10455.957, 403.079, 52871.716 25/04/10,11:44:45,07,08,1, 11.9,1,1, 1.719, 10455.928, 403.030, 52871.660 25/04/10,11:44:45,08,08,1, 11.9,1,1, 1.719, 10455.929, 402.973, 52871.638 25/04/10,11:44:45,09,08,1, 11.9,1,1, 1.719, 10455.962, 402.986, 52871.689 25/04/10,11:44:45,10,08,1, 11.9,1,1, 1.719, 10455.957, 403.062, 52871.714 25/04/10,11:44:45,11,08,1, 11.9,1,1, 1.719, 10455.942, 403.059, 52871.703 25/04/10,11:44:45,12,08,1, 11.9,1,1, 1.719, 10455.932, 402.986, 52871.669 25/04/10,11:44:45,13,08,1, 11.9,1,1, 1.719, 10455.939, 402.946, 52871.635 25/04/10,11:44:45,14,08,1, 11.9,1,1, 1.719, 10455.963, 403.032, 52871.688 25/04/10,11:44:45,15,08,1, 11.9,1,1, 1.719, 10455.969, 403.124, 52871.745 25/04/10,11:44:45,16,08,1, 11.9,1,1, 1.719, 10455.930, 403.083, 52871.699 25/04/10,11:44:45,17,08,1, 11.9,1,1, 1.719, 10455.895, 402.999, 52871.709 25/04/10,11:44:45,18,08,1, 11.9,1,1, 1.719, 10455.933, 403.018, 52871.691 25/04/10,11:44:45,19,08,1, 11.9,1,1, 1.719, 10455.949, 403.101, 52871.683 25/04/10,11:44:46,00,08,1, 11.9,1,1, 1.719, 10455.947, 403.101, 52871.683 25/04/10,11:44:46,01,08,1, 11.9,1,1, 1.719, 10455.950, 403.010, 52871.675 25/04/10,11:44:46,02,08,1, 11.9,1,1, 1.719, 10455.925, 402.996, 52871.662 25/04/10,11:44:46,03,08,1, 11.9,1,1, 1.719, 10455.971, 403.082, 52871.700 25/04/10,11:44:46,04,08,1, 11.9,1,1, 1.719, 10455.954, 403.104, 52871.665 25/04/10,11:44:46,05,08,1, 11.9,1,1, 1.719, 10455.943, 403.036, 52871.633 25/04/10,11:44:46,06,08,1, 11.9,1,1, 1.719, 10455.944, 402.998, 52871.612 25/04/10,11:44:46,07,08,1, 11.9,1,1, 1.719, 10455.958, 403.036, 52871.736 25/04/10,11:44:46,08,08,1, 11.9,1,1, 1.719, 10455.966, 403.122, 52871.654 25/04/10,11:44:46,09,08,1, 11.9,1,1, 1.719, 10455.932, 403.057, 52871.670 25/04/10,11:44:46,10,08,1, 11.9,1,1, 1.719, 10455.926, 403.026, 52871.638 25/04/10,11:44:46,11,08,1, 11.9,1,1, 1.719, 10455.959, 403.041, 52871.703 25/04/10,11:44:46,12,08,1, 11.9,1,1, 1.719, 10455.967, 403.126, 52871.687 25/04/10,11:44:46,13,08,1, 11.9,1,1, 1.719, 10455.948, 403.118, 52871.719 25/04/10,11:44:46,14,08,1, 11.9,1,1, 1.719, 10455.958, 403.041, 52871.644 25/04/10,11:44:46,15,08,1, 11.9,1,1, 1.719, 10455.929, 402.997, 52871.630 25/04/10,11:44:46,16,08,1, 11.9,1,1, 1.719, 10455.959, 403.090, 52871.649 25/04/10,11:44:46,17,08,1, 11.9,1,1, 1.719, 10455.960, 403.153, 52871.702 25/04/10,11:44:46,18,08,1, 11.9,1,1, 1.719, 10455.967, 403.097, 52871.653 25/04/10,11:44:46,19,08,1, 11.9,1,1, 1.719, 10455.914, 403.017, 52871.619 25/04/10,11:44:47,00,08,1, 11.9,1,1, 1.717, 10455.914, 403.017, 52871.619 25/04/10,11:44:47,01,08,1, 11.9,1,1, 1.717, 10455.933, 403.144, 52871.804 25/04/10,11:44:47,02,08,1, 11.9,1,1, 1.717, 10455.960, 403.129, 52871.805 25/04/10,11:44:47,03,08,1, 11.9,1,1, 1.717, 10455.910, 403.066, 52871.693 25/04/10,11:44:47,04,08,1, 11.9,1,1, 1.717, 10455.956, 403.041, 52871.668 25/04/10,11:44:47,05,08,1, 11.9,1,1, 1.717, 10455.991, 403.102, 52871.470 25/04/10,11:44:47,06,08,1, 11.9,1,1, 1.717, 10455.932, 403.145, 52871.654 25/04/10,11:44:47,07,08,1, 11.9,1,1, 1.717, 10455.917, 403.035, 52871.610 25/04/10,11:44:47,08,08,1, 11.9,1,1, 1.717, 10455.917, 403.034, 52871.636 25/04/10,11:44:47,09,08,1, 11.9,1,1, 1.717, 10455.970, 403.102, 52871.652 25/04/10,11:44:47,10,08,1, 11.9,1,1, 1.717, 10455.938, 403.152, 52871.697 25/04/10,11:44:47,11,08,1, 11.9,1,1, 1.717, 10455.925, 403.094, 52871.657 25/04/10,11:44:47,12,08,1, 11.9,1,1, 1.717, 10455.896, 403.031, 52871.575 25/04/10,11:44:47,13,08,1, 11.9,1,1, 1.717, 10455.959, 403.063, 52871.641 25/04/10,11:44:47,14,08,1, 11.9,1,1, 1.717, 10455.953, 403.140, 52871.731 25/04/10,11:44:47,15,08,1, 11.9,1,1, 1.717, 10455.950, 403.130, 52871.628 25/04/10,11:44:47,16,08,1, 11.9,1,1, 1.717, 10455.934, 403.028, 52871.597 25/04/10,11:44:47,17,08,1, 11.9,1,1, 1.717, 10455.918, 403.039, 52871.658 25/04/10,11:44:47,18,08,1, 11.9,1,1, 1.717, 10455.930, 403.111, 52871.688 25/04/10,11:44:47,19,08,1, 11.9,1,1, 1.717, 10455.948, 403.149, 52871.706 25/04/10,11:44:48,00,08,1, 11.9,1,1, 1.720, 10455.947, 403.149, 52871.706 25/04/10,11:44:48,01,08,1, 11.9,1,1, 1.720, 10455.886, 403.025, 52871.573 25/04/10,11:44:48,02,08,1, 11.9,1,1, 1.720, 10455.937, 403.097, 52871.658 25/04/10,11:44:48,03,08,1, 11.9,1,1, 1.720, 10455.942, 403.147, 52871.710 25/04/10,11:44:48,04,08,1, 11.9,1,1, 1.720, 10455.902, 403.106, 52871.661 25/04/10,11:44:48,05,08,1, 11.9,1,1, 1.720, 10455.901, 403.033, 52871.601 25/04/10,11:44:48,06,08,1, 11.9,1,1, 1.720, 10455.929, 403.086, 52871.637 25/04/10,11:44:48,07,08,1, 11.9,1,1, 1.720, 10455.918, 403.164, 52871.677 25/04/10,11:44:48,08,08,1, 11.9,1,1, 1.720, 10455.929, 403.142, 52871.673 25/04/10,11:44:48,09,08,1, 11.9,1,1, 1.720, 10455.915, 403.053, 52871.591 25/04/10,11:44:48,10,08,1, 11.9,1,1, 1.720, 10455.899, 403.065, 52871.602 25/04/10,11:44:48,11,08,1, 11.9,1,1, 1.720, 10455.953, 403.137, 52871.688 25/04/10,11:44:48,12,08,1, 11.9,1,1, 1.720, 10455.935, 403.173, 52871.660 25/04/10,11:44:48,13,08,1, 11.9,1,1, 1.720, 10455.903, 403.087, 52871.608 25/04/10,11:44:48,14,08,1, 11.9,1,1, 1.720, 10455.898, 403.040, 52871.571 25/04/10,11:44:48,15,08,1, 11.9,1,1, 1.720, 10455.914, 403.138, 52871.668 25/04/10,11:44:48,16,08,1, 11.9,1,1, 1.720, 10455.925, 403.175, 52871.695 25/04/10,11:44:48,17,08,1, 11.9,1,1, 1.720, 10455.904, 403.137, 52871.768 25/04/10,11:44:48,18,08,1, 11.9,1,1, 1.720, 10455.886, 403.049, 52871.511 25/04/10,11:44:48,19,08,1, 11.9,1,1, 1.720, 10455.936, 403.078, 52871.579 25/04/10,11:44:49,00,08,1, 11.9,1,1, 1.716, 10455.930, 403.078, 52871.579 25/04/10,11:44:49,01,08,1, 11.9,1,1, 1.716, 10455.912, 403.133, 52871.614 25/04/10,11:44:49,02,08,1, 11.9,1,1, 1.716, 10455.885, 403.067, 52871.607 25/04/10,11:44:49,03,08,1, 11.9,1,1, 1.716, 10455.903, 403.080, 52871.634 25/04/10,11:44:49,04,08,1, 11.9,1,1, 1.716, 10455.938, 403.150, 52871.673 25/04/10,11:44:49,05,08,1, 11.9,1,1, 1.716, 10455.908, 403.162, 52871.691 25/04/10,11:44:49,06,08,1, 11.9,1,1, 1.716, 10455.893, 403.075, 52871.576 25/04/10,11:44:49,07,08,1, 11.9,1,1, 1.716, 10455.882, 403.035, 52871.595 25/04/10,11:44:49,08,08,1, 11.9,1,1, 1.716, 10455.902, 403.149, 52871.678 25/04/10,11:44:49,09,08,1, 11.9,1,1, 1.716, 10455.891, 403.183, 52871.669 25/04/10,11:44:49,10,08,1, 11.9,1,1, 1.716, 10455.886, 403.137, 52871.620 25/04/10,11:44:49,11,08,1, 11.9,1,1, 1.716, 10455.869, 403.049, 52871.606 25/04/10,11:44:49,12,08,1, 11.9,1,1, 1.716, 10455.893, 403.104, 52871.656 25/04/10,11:44:49,13,08,1, 11.9,1,1, 1.716, 10455.922, 403.183, 52871.658 25/04/10,11:44:49,14,08,1, 11.9,1,1, 1.716, 10455.878, 403.131, 52871.644 25/04/10,11:44:49,15,08,1, 11.9,1,1, 1.716, 10455.874, 403.066, 52871.624 25/04/10,11:44:49,16,08,1, 11.9,1,1, 1.716, 10455.912, 403.070, 52871.635 25/04/10,11:44:49,17,08,1, 11.9,1,1, 1.716, 10455.911, 403.179, 52871.646 25/04/10,11:44:49,18,08,1, 11.9,1,1, 1.716, 10455.902, 403.155, 52871.626 25/04/10,11:44:49,19,08,1, 11.9,1,1, 1.716, 10455.865, 403.080, 52871.586 25/04/10,11:44:50,00,08,1, 11.9,1,1, 1.718, 10455.863, 403.080, 52871.586 25/04/10,11:44:50,01,08,1, 11.9,1,1, 1.718, 10455.893, 403.170, 52871.698 25/04/10,11:44:50,02,08,1, 11.9,1,1, 1.718, 10455.871, 403.200, 52871.663 25/04/10,11:44:50,03,08,1, 11.9,1,1, 1.718, 10455.883, 403.085, 52871.498 25/04/10,11:44:50,04,08,1, 11.9,1,1, 1.718, 10455.811, 403.122, 52871.651 25/04/10,11:44:50,05,08,1, 11.9,1,1, 1.718, 10455.878, 403.190, 52871.717 25/04/10,11:44:50,06,08,1, 11.9,1,1, 1.718, 10455.888, 403.231, 52871.711 25/04/10,11:44:50,07,08,1, 11.9,1,1, 1.718, 10455.879, 403.152, 52871.654 25/04/10,11:44:50,08,08,1, 11.9,1,1, 1.718, 10455.853, 403.091, 52871.586 25/04/10,11:44:50,09,08,1, 11.9,1,1, 1.718, 10455.875, 403.152, 52871.636 25/04/10,11:44:50,10,08,1, 11.9,1,1, 1.718, 10455.885, 403.215, 52871.686 25/04/10,11:44:50,11,08,1, 11.9,1,1, 1.718, 10455.874, 403.178, 52871.653 25/04/10,11:44:50,12,08,1, 11.9,1,1, 1.718, 10455.864, 403.112, 52871.618 25/04/10,11:44:50,13,08,1, 11.9,1,1, 1.718, 10455.892, 403.161, 52871.629 25/04/10,11:44:50,14,08,1, 11.9,1,1, 1.718, 10455.886, 403.203, 52871.667 25/04/10,11:44:50,15,08,1, 11.9,1,1, 1.718, 10455.856, 403.217, 52871.660 25/04/10,11:44:50,16,08,1, 11.9,1,1, 1.718, 10455.842, 403.139, 52871.635 25/04/10,11:44:50,17,08,1, 11.9,1,1, 1.718, 10455.856, 403.140, 52871.619 25/04/10,11:44:50,18,08,1, 11.9,1,1, 1.718, 10455.871, 403.225, 52871.663 25/04/10,11:44:50,19,08,1, 11.9,1,1, 1.718, 10455.880, 403.273, 52871.881 25/04/10,11:44:51,00,08,1, 11.9,1,1, 1.719, 10455.872, 403.273, 52871.881 25/04/10,11:44:51,01,08,1, 11.9,1,1, 1.719, 10455.821, 403.112, 52871.579 25/04/10,11:44:51,02,08,1, 11.9,1,1, 1.719, 10455.853, 403.196, 52871.650 25/04/10,11:44:51,03,08,1, 11.9,1,1, 1.719, 10455.872, 403.254, 52871.685 25/04/10,11:44:51,04,08,1, 11.9,1,1, 1.719, 10455.868, 403.164, 52871.651 25/04/10,11:44:51,05,08,1, 11.9,1,1, 1.719, 10455.816, 403.110, 52871.580 25/04/10,11:44:51,06,08,1, 11.9,1,1, 1.719, 10455.845, 403.184, 52871.632 25/04/10,11:44:51,07,08,1, 11.9,1,1, 1.719, 10455.830, 403.238, 52871.665 25/04/10,11:44:51,08,08,1, 11.9,1,1, 1.719, 10455.835, 403.191, 52871.638 25/04/10,11:44:51,09,08,1, 11.9,1,1, 1.719, 10455.812, 403.150, 52871.619 25/04/10,11:44:51,10,08,1, 11.9,1,1, 1.719, 10455.832, 403.188, 52871.663 25/04/10,11:44:51,11,08,1, 11.9,1,1, 1.719, 10455.849, 403.264, 52871.697 25/04/10,11:44:51,12,08,1, 11.9,1,1, 1.719, 10455.839, 403.227, 52871.663 25/04/10,11:44:51,13,08,1, 11.9,1,1, 1.719, 10455.792, 403.130, 52871.557 25/04/10,11:44:51,14,08,1, 11.9,1,1, 1.719, 10455.830, 403.190, 52871.615 25/04/10,11:44:51,15,08,1, 11.9,1,1, 1.719, 10455.852, 403.284, 52871.661 25/04/10,11:44:51,16,08,1, 11.9,1,1, 1.719, 10455.816, 403.246, 52871.650 25/04/10,11:44:51,17,08,1, 11.9,1,1, 1.719, 10455.804, 403.150, 52871.548 25/04/10,11:44:51,18,08,1, 11.9,1,1, 1.719, 10455.817, 403.161, 52871.596 25/04/10,11:44:51,19,08,1, 11.9,1,1, 1.719, 10455.841, 403.250, 52871.661 25/04/10,11:44:52,00,08,1, 11.9,1,1, 1.720, 10455.838, 403.250, 52871.661 25/04/10,11:44:52,01,08,1, 11.9,1,1, 1.720, 10455.786, 403.204, 52871.590 25/04/10,11:44:52,02,08,1, 11.9,1,1, 1.720, 10455.777, 403.163, 52871.583 25/04/10,11:44:52,03,08,1, 11.9,1,1, 1.720, 10455.831, 403.244, 52871.640 25/04/10,11:44:52,04,08,1, 11.9,1,1, 1.720, 10455.814, 403.284, 52871.664 25/04/10,11:44:52,05,08,1, 11.9,1,1, 1.720, 10455.793, 403.202, 52871.597 25/04/10,11:44:52,06,08,1, 11.9,1,1, 1.720, 10455.806, 403.166, 52871.578 25/04/10,11:44:52,07,08,1, 11.9,1,1, 1.720, 10455.830, 403.245, 52871.642 25/04/10,11:44:52,08,08,1, 11.9,1,1, 1.720, 10455.818, 403.294, 52871.631 25/04/10,11:44:52,09,08,1, 11.9,1,1, 1.720, 10455.820, 403.216, 52871.612 25/04/10,11:44:52,10,08,1, 11.9,1,1, 1.720, 10455.782, 403.161, 52871.591 25/04/10,11:44:52,11,08,1, 11.9,1,1, 1.720, 10455.833, 403.236, 52871.637 25/04/10,11:44:52,12,08,1, 11.9,1,1, 1.720, 10455.820, 403.291, 52871.653 25/04/10,11:44:52,13,08,1, 11.9,1,1, 1.720, 10455.784, 403.260, 52871.645 25/04/10,11:44:52,14,08,1, 11.9,1,1, 1.720, 10455.787, 403.191, 52871.608 25/04/10,11:44:52,15,08,1, 11.9,1,1, 1.720, 10455.816, 403.249, 52871.651 25/04/10,11:44:52,16,08,1, 11.9,1,1, 1.720, 10455.818, 403.304, 52871.652 25/04/10,11:44:52,17,08,1, 11.9,1,1, 1.720, 10455.807, 403.283, 52871.666 25/04/10,11:44:52,18,08,1, 11.9,1,1, 1.720, 10455.780, 403.199, 52871.583 25/04/10,11:44:52,19,08,1, 11.9,1,1, 1.720, 10455.793, 403.227, 52871.656 25/04/10,11:44:53,00,08,1, 11.8,1,1, 1.720, 10455.788, 403.227, 52871.656 25/04/10,11:44:53,01,08,1, 11.8,1,1, 1.720, 10455.813, 403.293, 52871.670 25/04/10,11:44:53,02,08,1, 11.8,1,1, 1.720, 10455.769, 403.223, 52871.594 25/04/10,11:44:53,03,08,1, 11.8,1,1, 1.720, 10455.765, 403.227, 52871.617 25/04/10,11:44:53,04,08,1, 11.8,1,1, 1.720, 10455.790, 403.317, 52871.702 25/04/10,11:44:53,05,08,1, 11.8,1,1, 1.720, 10455.774, 403.342, 52871.641 25/04/10,11:44:53,06,08,1, 11.8,1,1, 1.720, 10455.774, 403.229, 52871.616 25/04/10,11:44:53,07,08,1, 11.8,1,1, 1.720, 10455.768, 403.238, 52871.618 25/04/10,11:44:53,08,08,1, 11.8,1,1, 1.720, 10455.802, 403.317, 52871.661 25/04/10,11:44:53,09,08,1, 11.8,1,1, 1.720, 10455.803, 403.328, 52871.648 25/04/10,11:44:53,10,08,1, 11.8,1,1, 1.720, 10455.751, 403.266, 52871.588 25/04/10,11:44:53,11,08,1, 11.8,1,1, 1.720, 10455.760, 403.228, 52871.605 25/04/10,11:44:53,12,08,1, 11.8,1,1, 1.720, 10455.807, 403.317, 52871.450 25/04/10,11:44:53,13,08,1, 11.8,1,1, 1.720, 10455.820, 403.342, 52871.626 25/04/10,11:44:53,14,08,1, 11.8,1,1, 1.720, 10455.738, 403.274, 52871.575 25/04/10,11:44:53,15,08,1, 11.8,1,1, 1.720, 10455.739, 403.208, 52871.566 25/04/10,11:44:53,16,08,1, 11.8,1,1, 1.720, 10455.746, 403.312, 52871.650 25/04/10,11:44:53,17,08,1, 11.8,1,1, 1.720, 10455.769, 403.381, 52871.700 25/04/10,11:44:53,18,08,1, 11.8,1,1, 1.720, 10455.727, 403.319, 52871.641 25/04/10,11:44:53,19,08,1, 11.8,1,1, 1.720, 10455.722, 403.270, 52871.624 25/04/10,11:44:54,00,08,1, 11.9,1,1, 1.719, 10455.722, 403.270, 52871.624 25/04/10,11:44:54,01,08,1, 11.9,1,1, 1.719, 10455.751, 403.374, 52871.696 25/04/10,11:44:54,02,08,1, 11.9,1,1, 1.719, 10455.722, 403.330, 52871.621 25/04/10,11:44:54,03,08,1, 11.9,1,1, 1.719, 10455.714, 403.253, 52871.605 25/04/10,11:44:54,04,08,1, 11.9,1,1, 1.719, 10455.716, 403.339, 52871.628 25/04/10,11:44:54,05,08,1, 11.9,1,1, 1.719, 10455.719, 403.397, 52871.711 25/04/10,11:44:54,06,08,1, 11.9,1,1, 1.719, 10455.718, 403.347, 52871.617 25/04/10,11:44:54,07,08,1, 11.9,1,1, 1.719, 10455.718, 403.259, 52871.581 25/04/10,11:44:54,08,08,1, 11.9,1,1, 1.719, 10455.721, 403.313, 52871.645 25/04/10,11:44:54,09,08,1, 11.9,1,1, 1.719, 10455.727, 403.424, 52871.688 25/04/10,11:44:54,10,08,1, 11.9,1,1, 1.719, 10455.726, 403.371, 52871.654 25/04/10,11:44:54,11,08,1, 11.9,1,1, 1.719, 10455.701, 403.280, 52871.591 25/04/10,11:44:54,12,08,1, 11.9,1,1, 1.719, 10455.715, 403.327, 52871.642 25/04/10,11:44:54,13,08,1, 11.9,1,1, 1.719, 10455.722, 403.386, 52871.699 25/04/10,11:44:54,14,08,1, 11.9,1,1, 1.719, 10455.719, 403.379, 52871.679 25/04/10,11:44:54,15,08,1, 11.9,1,1, 1.719, 10455.692, 403.310, 52871.611 25/04/10,11:44:54,16,08,1, 11.9,1,1, 1.719, 10455.701, 403.315, 52871.645 25/04/10,11:44:54,17,08,1, 11.9,1,1, 1.719, 10455.730, 403.414, 52871.742 25/04/10,11:44:54,18,08,1, 11.9,1,1, 1.719, 10455.701, 403.407, 52871.696 25/04/10,11:44:54,19,08,1, 11.9,1,1, 1.719, 10455.686, 403.299, 52871.612 25/04/10,11:44:55,00,08,1, 12.0,1,1, 1.720, 10455.680, 403.299, 52871.612 25/04/10,11:44:55,01,08,1, 12.0,1,1, 1.720, 10455.689, 403.410, 52871.521 25/04/10,11:44:55,02,08,1, 12.0,1,1, 1.720, 10455.705, 403.445, 52871.762 25/04/10,11:44:55,03,08,1, 12.0,1,1, 1.720, 10455.672, 403.324, 52871.667 25/04/10,11:44:55,04,08,1, 12.0,1,1, 1.720, 10455.696, 403.343, 52871.657 25/04/10,11:44:55,05,08,1, 12.0,1,1, 1.720, 10455.704, 403.390, 52871.702 25/04/10,11:44:55,06,08,1, 12.0,1,1, 1.720, 10455.687, 403.425, 52871.703 25/04/10,11:44:55,07,08,1, 12.0,1,1, 1.720, 10455.644, 403.329, 52871.617 25/04/10,11:44:55,08,08,1, 12.0,1,1, 1.720, 10455.687, 403.310, 52871.639 25/04/10,11:44:55,09,08,1, 12.0,1,1, 1.720, 10455.691, 403.417, 52871.731 25/04/10,11:44:55,10,08,1, 12.0,1,1, 1.720, 10455.686, 403.429, 52871.687 25/04/10,11:44:55,11,08,1, 12.0,1,1, 1.720, 10455.646, 403.349, 52871.624 25/04/10,11:44:55,12,08,1, 12.0,1,1, 1.720, 10455.657, 403.328, 52871.611 25/04/10,11:44:55,13,08,1, 12.0,1,1, 1.720, 10455.674, 403.404, 52871.701 25/04/10,11:44:55,14,08,1, 12.0,1,1, 1.720, 10455.667, 403.466, 52871.714 25/04/10,11:44:55,15,08,1, 12.0,1,1, 1.720, 10455.658, 403.387, 52871.642 25/04/10,11:44:55,16,08,1, 12.0,1,1, 1.720, 10455.639, 403.356, 52871.597 25/04/10,11:44:55,17,08,1, 12.0,1,1, 1.720, 10455.659, 403.430, 52871.682 25/04/10,11:44:55,18,08,1, 12.0,1,1, 1.720, 10455.669, 403.459, 52871.721 25/04/10,11:44:55,19,08,1, 12.0,1,1, 1.720, 10455.631, 403.396, 52871.643 25/04/10,11:44:56,00,08,1, 11.9,1,1, 1.718, 10455.630, 403.396, 52871.643 25/04/10,11:44:56,01,08,1, 11.9,1,1, 1.718, 10455.668, 403.420, 52871.698 25/04/10,11:44:56,02,08,1, 11.9,1,1, 1.718, 10455.647, 403.486, 52871.748 25/04/10,11:44:56,03,08,1, 11.9,1,1, 1.718, 10455.619, 403.402, 52871.671 25/04/10,11:44:56,04,08,1, 11.9,1,1, 1.718, 10455.610, 403.323, 52871.596 25/04/10,11:44:56,05,08,1, 11.9,1,1, 1.718, 10455.663, 403.430, 52871.668 25/04/10,11:44:56,06,08,1, 11.9,1,1, 1.718, 10455.647, 403.493, 52871.695 25/04/10,11:44:56,07,08,1, 11.9,1,1, 1.718, 10455.627, 403.423, 52871.685 25/04/10,11:44:56,08,08,1, 11.9,1,1, 1.718, 10455.636, 403.366, 52871.658 25/04/10,11:44:56,09,08,1, 11.9,1,1, 1.718, 10455.635, 403.462, 52871.725 25/04/10,11:44:56,10,08,1, 11.9,1,1, 1.718, 10455.625, 403.506, 52871.726 25/04/10,11:44:56,11,08,1, 11.9,1,1, 1.718, 10455.599, 403.422, 52871.650 25/04/10,11:44:56,12,08,1, 11.9,1,1, 1.718, 10455.588, 403.387, 52871.573 25/04/10,11:44:56,13,08,1, 11.9,1,1, 1.718, 10455.640, 403.467, 52871.721 25/04/10,11:44:56,14,08,1, 11.9,1,1, 1.718, 10455.645, 403.516, 52871.673 25/04/10,11:44:56,15,08,1, 11.9,1,1, 1.718, 10455.600, 403.438, 52871.631 25/04/10,11:44:56,16,08,1, 11.9,1,1, 1.718, 10455.582, 403.393, 52871.608 25/04/10,11:44:56,17,08,1, 11.9,1,1, 1.718, 10455.631, 403.452, 52871.657 25/04/10,11:44:56,18,08,1, 11.9,1,1, 1.718, 10455.638, 403.534, 52871.707 25/04/10,11:44:56,19,08,1, 11.9,1,1, 1.718, 10455.605, 403.439, 52871.705 25/04/10,11:44:57,00,08,1, 11.9,1,1, 1.725, 10455.605, 403.439, 52871.705 25/04/10,11:44:57,01,08,1, 11.9,1,1, 1.725, 10455.635, 403.482, 52871.666 25/04/10,11:44:57,02,08,1, 11.9,1,1, 1.725, 10455.611, 403.490, 52871.751 25/04/10,11:44:57,03,08,1, 11.9,1,1, 1.725, 10455.604, 403.470, 52871.767 25/04/10,11:44:57,04,08,1, 11.9,1,1, 1.725, 10455.586, 403.490, 52871.795 25/04/10,11:44:57,05,08,1, 11.9,1,1, 1.725, 10455.602, 403.495, 52871.741 25/04/10,11:44:57,06,08,1, 11.9,1,1, 1.725, 10455.590, 403.480, 52871.733 25/04/10,11:44:57,07,08,1, 11.9,1,1, 1.725, 10455.610, 403.491, 52871.809 25/04/10,11:44:57,08,08,1, 11.9,1,1, 1.725, 10455.537, 403.501, 52871.786 25/04/10,11:44:57,09,08,1, 11.9,1,1, 1.725, 10455.583, 403.486, 52871.802 25/04/10,11:44:57,10,08,1, 11.9,1,1, 1.725, 10455.578, 403.499, 52871.761 25/04/10,11:44:57,11,08,1, 11.9,1,1, 1.725, 10455.578, 403.499, 52871.749 25/04/10,11:44:57,12,08,1, 11.9,1,1, 1.725, 10455.579, 403.496, 52871.771 25/04/10,11:44:57,13,08,1, 11.9,1,1, 1.725, 10455.579, 403.512, 52871.779 25/04/10,11:44:57,14,08,1, 11.9,1,1, 1.725, 10455.576, 403.483, 52871.729 25/04/10,11:44:57,15,08,1, 11.9,1,1, 1.725, 10455.585, 403.512, 52871.754 25/04/10,11:44:57,16,08,1, 11.9,1,1, 1.725, 10455.598, 403.508, 52871.741 25/04/10,11:44:57,17,08,1, 11.9,1,1, 1.725, 10455.585, 403.488, 52871.755 25/04/10,11:44:57,18,08,1, 11.9,1,1, 1.725, 10455.588, 403.499, 52871.755 25/04/10,11:44:57,19,08,1, 11.9,1,1, 1.725, 10455.576, 403.504, 52871.729 25/04/10,11:44:58,00,08,1, 11.9,1,1, 1.722, 10455.571, 403.504, 52871.729 25/04/10,11:44:58,01,08,1, 11.9,1,1, 1.722, 10455.567, 403.531, 52871.772 25/04/10,11:44:58,02,08,1, 11.9,1,1, 1.722, 10455.594, 403.503, 52871.774 25/04/10,11:44:58,03,08,1, 11.9,1,1, 1.722, 10455.571, 403.508, 52871.737 25/04/10,11:44:58,04,08,1, 11.9,1,1, 1.722, 10455.592, 403.535, 52871.765 25/04/10,11:44:58,05,08,1, 11.9,1,1, 1.722, 10455.599, 403.518, 52871.770 25/04/10,11:44:58,06,08,1, 11.9,1,1, 1.722, 10455.569, 403.535, 52871.744 25/04/10,11:44:58,07,08,1, 11.9,1,1, 1.722, 10455.572, 403.552, 52871.787 25/04/10,11:44:58,08,08,1, 11.9,1,1, 1.722, 10455.546, 403.531, 52871.754 25/04/10,11:44:58,09,08,1, 11.9,1,1, 1.722, 10455.552, 403.507, 52871.750 25/04/10,11:44:58,10,08,1, 11.9,1,1, 1.722, 10455.537, 403.527, 52871.713 25/04/10,11:44:58,11,08,1, 11.9,1,1, 1.722, 10455.580, 403.525, 52871.744 25/04/10,11:44:58,12,08,1, 11.9,1,1, 1.722, 10455.556, 403.531, 52871.754 25/04/10,11:44:58,13,08,1, 11.9,1,1, 1.722, 10455.572, 403.530, 52871.763 25/04/10,11:44:58,14,08,1, 11.9,1,1, 1.722, 10455.555, 403.575, 52871.737 25/04/10,11:44:58,15,08,1, 11.9,1,1, 1.722, 10455.551, 403.569, 52871.747 25/04/10,11:44:58,16,08,1, 11.9,1,1, 1.722, 10455.561, 403.530, 52871.739 25/04/10,11:44:58,17,08,1, 11.9,1,1, 1.722, 10455.541, 403.554, 52871.774 25/04/10,11:44:58,18,08,1, 11.9,1,1, 1.722, 10455.576, 403.550, 52871.780 25/04/10,11:44:58,19,08,1, 11.9,1,1, 1.722, 10455.523, 403.563, 52871.751 25/04/10,11:44:59,00,08,1, 11.9,1,1, 1.724, 10455.521, 403.563, 52871.751 25/04/10,11:44:59,01,08,1, 11.9,1,1, 1.724, 10455.534, 403.551, 52871.792 25/04/10,11:44:59,02,08,1, 11.9,1,1, 1.724, 10455.525, 403.565, 52871.758 25/04/10,11:44:59,03,08,1, 11.9,1,1, 1.724, 10455.531, 403.552, 52871.792 25/04/10,11:44:59,04,08,1, 11.9,1,1, 1.724, 10455.525, 403.576, 52871.760 25/04/10,11:44:59,05,08,1, 11.9,1,1, 1.724, 10455.518, 403.552, 52871.776 25/04/10,11:44:59,06,08,1, 11.9,1,1, 1.724, 10455.525, 403.587, 52871.794 25/04/10,11:44:59,07,08,1, 11.9,1,1, 1.724, 10455.515, 403.587, 52871.787 25/04/10,11:44:59,08,08,1, 11.9,1,1, 1.724, 10455.507, 403.573, 52871.782 25/04/10,11:44:59,09,08,1, 11.9,1,1, 1.724, 10455.517, 403.577, 52871.766 25/04/10,11:44:59,10,08,1, 11.9,1,1, 1.724, 10455.512, 403.583, 52871.776 25/04/10,11:44:59,11,08,1, 11.9,1,1, 1.724, 10455.490, 403.569, 52871.704 25/04/10,11:44:59,12,08,1, 11.9,1,1, 1.724, 10455.519, 403.604, 52871.744 25/04/10,11:44:59,13,08,1, 11.9,1,1, 1.724, 10455.520, 403.589, 52871.778 25/04/10,11:44:59,14,08,1, 11.9,1,1, 1.724, 10455.516, 403.605, 52871.781 25/04/10,11:44:59,15,08,1, 11.9,1,1, 1.724, 10455.539, 403.573, 52871.741 25/04/10,11:44:59,16,08,1, 11.9,1,1, 1.724, 10455.519, 403.602, 52871.766 25/04/10,11:44:59,17,08,1, 11.9,1,1, 1.724, 10455.515, 403.584, 52871.759 25/04/10,11:44:59,18,08,1, 11.9,1,1, 1.724, 10455.526, 403.587, 52871.759 25/04/10,11:44:59,19,08,1, 11.9,1,1, 1.724, 10455.495, 403.594, 52871.755 25/04/10,11:45:00,00,08,1, 11.9,1,1, 1.723, 10455.488, 403.594, 52871.755 25/04/10,11:45:00,01,08,1, 11.9,1,1, 1.723, 10455.505, 403.583, 52871.747 25/04/10,11:45:00,02,08,1, 11.9,1,1, 1.723, 10455.538, 403.661, 52871.686 25/04/10,11:45:00,03,08,1, 11.9,1,1, 1.723, 10455.490, 403.604, 52871.652 25/04/10,11:45:00,04,08,1, 11.9,1,1, 1.723, 10455.506, 403.537, 52871.610 25/04/10,11:45:00,05,08,1, 11.9,1,1, 1.723, 10455.524, 403.617, 52871.678 25/04/10,11:45:00,06,08,1, 11.9,1,1, 1.723, 10455.518, 403.667, 52871.742 25/04/10,11:45:00,07,08,1, 11.9,1,1, 1.723, 10455.458, 403.597, 52871.630 25/04/10,11:45:00,08,08,1, 11.9,1,1, 1.723, 10455.485, 403.534, 52871.626 25/04/10,11:45:00,09,08,1, 11.9,1,1, 1.723, 10455.503, 403.624, 52871.706 25/04/10,11:45:00,10,08,1, 11.9,1,1, 1.723, 10455.486, 403.673, 52871.731 25/04/10,11:45:00,11,08,1, 11.9,1,1, 1.723, 10455.489, 403.594, 52871.683 25/04/10,11:45:00,12,08,1, 11.9,1,1, 1.723, 10455.460, 403.546, 52871.650 25/04/10,11:45:00,13,08,1, 11.9,1,1, 1.723, 10455.488, 403.645, 52871.740 25/04/10,11:45:00,14,08,1, 11.9,1,1, 1.723, 10455.470, 403.662, 52871.718 25/04/10,11:45:00,15,08,1, 11.9,1,1, 1.723, 10455.460, 403.578, 52871.659 25/04/10,11:45:00,16,08,1, 11.9,1,1, 1.723, 10455.468, 403.581, 52871.699 25/04/10,11:45:00,17,08,1, 11.9,1,1, 1.723, 10455.495, 403.657, 52871.762 25/04/10,11:45:00,18,08,1, 11.9,1,1, 1.723, 10455.457, 403.669, 52871.713 25/04/10,11:45:00,19,08,1, 11.9,1,1, 1.723, 10455.448, 403.563, 52871.651 25/04/10,11:45:01,00,08,1, 11.9,1,1, 1.721, 10455.446, 403.563, 52871.651 25/04/10,11:45:01,01,08,1, 11.9,1,1, 1.721, 10455.470, 403.663, 52871.699 25/04/10,11:45:01,02,08,1, 11.9,1,1, 1.721, 10455.451, 403.660, 52871.730 25/04/10,11:45:01,03,08,1, 11.9,1,1, 1.721, 10455.450, 403.574, 52871.676 25/04/10,11:45:01,04,08,1, 11.9,1,1, 1.721, 10455.439, 403.594, 52871.737 25/04/10,11:45:01,05,08,1, 11.9,1,1, 1.721, 10455.471, 403.679, 52871.749 25/04/10,11:45:01,06,08,1, 11.9,1,1, 1.721, 10455.463, 403.655, 52871.711 25/04/10,11:45:01,07,08,1, 11.9,1,1, 1.721, 10455.437, 403.575, 52871.663 25/04/10,11:45:01,08,08,1, 11.9,1,1, 1.721, 10455.456, 403.628, 52871.695 25/04/10,11:45:01,09,08,1, 11.9,1,1, 1.721, 10455.440, 403.705, 52871.744 25/04/10,11:45:01,10,08,1, 11.9,1,1, 1.721, 10455.421, 403.642, 52871.724 25/04/10,11:45:01,11,08,1, 11.9,1,1, 1.721, 10455.414, 403.578, 52871.649 25/04/10,11:45:01,12,08,1, 11.9,1,1, 1.721, 10455.447, 403.648, 52871.749 25/04/10,11:45:01,13,08,1, 11.9,1,1, 1.721, 10455.425, 403.723, 52871.752 25/04/10,11:45:01,14,08,1, 11.9,1,1, 1.721, 10455.385, 403.621, 52871.678 25/04/10,11:45:01,15,08,1, 11.9,1,1, 1.721, 10455.408, 403.581, 52871.657 25/04/10,11:45:01,16,08,1, 11.9,1,1, 1.721, 10455.444, 403.667, 52871.686 25/04/10,11:45:01,17,08,1, 11.9,1,1, 1.721, 10455.437, 403.708, 52871.711 25/04/10,11:45:01,18,08,1, 11.9,1,1, 1.721, 10455.403, 403.640, 52871.668 25/04/10,11:45:01,19,08,1, 11.9,1,1, 1.721, 10455.400, 403.610, 52871.627 25/04/10,11:45:02,00,08,1, 12.0,1,1, 1.724, 10455.396, 403.610, 52871.627 25/04/10,11:45:02,01,08,1, 12.0,1,1, 1.724, 10455.433, 403.686, 52871.691 25/04/10,11:45:02,02,08,1, 12.0,1,1, 1.724, 10455.388, 403.606, 52871.624 25/04/10,11:45:02,03,08,1, 12.0,1,1, 1.724, 10455.389, 403.624, 52871.679 25/04/10,11:45:02,04,08,1, 12.0,1,1, 1.724, 10455.415, 403.712, 52871.725 25/04/10,11:45:02,05,08,1, 12.0,1,1, 1.724, 10455.413, 403.725, 52871.687 25/04/10,11:45:02,06,08,1, 12.0,1,1, 1.724, 10455.382, 403.629, 52871.647 25/04/10,11:45:02,07,08,1, 12.0,1,1, 1.724, 10455.382, 403.629, 52871.618 25/04/10,11:45:02,08,08,1, 12.0,1,1, 1.724, 10455.408, 403.721, 52871.689 25/04/10,11:45:02,09,08,1, 12.0,1,1, 1.724, 10455.364, 403.693, 52871.645 25/04/10,11:45:02,10,08,1, 12.0,1,1, 1.724, 10455.374, 403.620, 52871.628 25/04/10,11:45:02,11,08,1, 12.0,1,1, 1.724, 10455.392, 403.666, 52871.665 25/04/10,11:45:02,12,08,1, 12.0,1,1, 1.724, 10455.416, 403.754, 52871.724 25/04/10,11:45:02,13,08,1, 12.0,1,1, 1.724, 10455.392, 403.705, 52871.735 25/04/10,11:45:02,14,08,1, 12.0,1,1, 1.724, 10455.366, 403.610, 52871.632 25/04/10,11:45:02,15,08,1, 12.0,1,1, 1.724, 10455.385, 403.681, 52871.690 25/04/10,11:45:02,16,08,1, 12.0,1,1, 1.724, 10455.386, 403.752, 52871.759 25/04/10,11:45:02,17,08,1, 12.0,1,1, 1.724, 10455.365, 403.689, 52871.681 25/04/10,11:45:02,18,08,1, 12.0,1,1, 1.724, 10455.340, 403.631, 52871.646 25/04/10,11:45:02,19,08,1, 12.0,1,1, 1.724, 10455.384, 403.714, 52871.708 25/04/10,11:45:03,00,10,1, 11.9,1,1, 1.720, 10455.379, 403.714, 52871.708 25/04/10,11:45:03,01,10,1, 11.9,1,1, 1.720, 10455.347, 403.661, 52871.671 25/04/10,11:45:03,02,10,1, 11.9,1,1, 1.720, 10455.365, 403.615, 52871.651 25/04/10,11:45:03,03,10,1, 11.9,1,1, 1.720, 10455.383, 403.706, 52871.703 25/04/10,11:45:03,04,10,1, 11.9,1,1, 1.720, 10455.365, 403.735, 52871.715 25/04/10,11:45:03,05,10,1, 11.9,1,1, 1.720, 10455.346, 403.645, 52871.649 25/04/10,11:45:03,06,10,1, 11.9,1,1, 1.720, 10455.349, 403.618, 52871.616 25/04/10,11:45:03,07,10,1, 11.9,1,1, 1.720, 10455.350, 403.730, 52871.720 25/04/10,11:45:03,08,10,1, 11.9,1,1, 1.720, 10455.353, 403.708, 52871.671 25/04/10,11:45:03,09,10,1, 11.9,1,1, 1.720, 10455.342, 403.634, 52871.604 25/04/10,11:45:03,10,10,1, 11.9,1,1, 1.720, 10455.343, 403.651, 52871.687 25/04/10,11:45:03,11,10,1, 11.9,1,1, 1.720, 10455.369, 403.733, 52871.745 25/04/10,11:45:03,12,10,1, 11.9,1,1, 1.720, 10455.349, 403.734, 52871.660 25/04/10,11:45:03,13,10,1, 11.9,1,1, 1.720, 10455.318, 403.628, 52871.627 25/04/10,11:45:03,14,10,1, 11.9,1,1, 1.720, 10455.338, 403.663, 52871.668 25/04/10,11:45:03,15,10,1, 11.9,1,1, 1.720, 10455.359, 403.734, 52871.703 25/04/10,11:45:03,16,10,1, 11.9,1,1, 1.720, 10455.322, 403.683, 52871.641 25/04/10,11:45:03,17,10,1, 11.9,1,1, 1.720, 10455.322, 403.622, 52871.645 25/04/10,11:45:03,18,10,1, 11.9,1,1, 1.720, 10455.351, 403.702, 52871.696 25/04/10,11:45:03,19,10,1, 11.9,1,1, 1.720, 10455.343, 403.755, 52871.739 25/04/10,11:45:04,00,08,1, 11.9,1,1, 1.720, 10455.338, 403.755, 52871.739 25/04/10,11:45:04,01,08,1, 11.9,1,1, 1.720, 10455.328, 403.628, 52871.623 25/04/10,11:45:04,02,08,1, 11.9,1,1, 1.720, 10455.336, 403.714, 52871.699 25/04/10,11:45:04,03,08,1, 11.9,1,1, 1.720, 10455.331, 403.761, 52871.712 25/04/10,11:45:04,04,08,1, 11.9,1,1, 1.720, 10455.294, 403.669, 52871.650 25/04/10,11:45:04,05,08,1, 11.9,1,1, 1.720, 10455.306, 403.650, 52871.645 25/04/10,11:45:04,06,08,1, 11.9,1,1, 1.720, 10455.330, 403.762, 52871.735 25/04/10,11:45:04,07,08,1, 11.9,1,1, 1.720, 10455.332, 403.766, 52871.700 25/04/10,11:45:04,08,08,1, 11.9,1,1, 1.720, 10455.256, 403.636, 52871.655 25/04/10,11:45:04,09,08,1, 11.9,1,1, 1.720, 10455.294, 403.657, 52871.666 25/04/10,11:45:04,10,08,1, 11.9,1,1, 1.720, 10455.308, 403.735, 52871.728 25/04/10,11:45:04,11,08,1, 11.9,1,1, 1.720, 10455.295, 403.693, 52871.690 25/04/10,11:45:04,12,08,1, 11.9,1,1, 1.720, 10455.280, 403.635, 52871.630 25/04/10,11:45:04,13,08,1, 11.9,1,1, 1.720, 10455.315, 403.705, 52871.650 25/04/10,11:45:04,14,08,1, 11.9,1,1, 1.720, 10455.301, 403.758, 52871.699 25/04/10,11:45:04,15,08,1, 11.9,1,1, 1.720, 10455.284, 403.686, 52871.675 25/04/10,11:45:04,16,08,1, 11.9,1,1, 1.720, 10455.255, 403.631, 52871.634 25/04/10,11:45:04,17,08,1, 11.9,1,1, 1.720, 10455.284, 403.719, 52871.663 25/04/10,11:45:04,18,08,1, 11.9,1,1, 1.720, 10455.306, 403.762, 52871.719 25/04/10,11:45:04,19,08,1, 11.9,1,1, 1.720, 10455.271, 403.677, 52871.635 25/04/10,11:45:05,00,08,1, 11.8,1,1, 1.721, 10455.271, 403.677, 52871.635 25/04/10,11:45:05,01,08,1, 11.8,1,1, 1.721, 10455.297, 403.745, 52871.724 25/04/10,11:45:05,02,08,1, 11.8,1,1, 1.721, 10455.263, 403.738, 52871.730 25/04/10,11:45:05,03,08,1, 11.8,1,1, 1.721, 10455.239, 403.625, 52871.636 25/04/10,11:45:05,04,08,1, 11.8,1,1, 1.721, 10455.265, 403.673, 52871.673 25/04/10,11:45:05,05,08,1, 11.8,1,1, 1.721, 10455.275, 403.772, 52871.753 25/04/10,11:45:05,06,08,1, 11.8,1,1, 1.721, 10455.262, 403.732, 52871.714 25/04/10,11:45:05,07,08,1, 11.8,1,1, 1.721, 10455.231, 403.643, 52871.666 25/04/10,11:45:05,08,08,1, 11.8,1,1, 1.721, 10455.254, 403.694, 52871.730 25/04/10,11:45:05,09,08,1, 11.8,1,1, 1.721, 10455.273, 403.770, 52871.743 25/04/10,11:45:05,10,08,1, 11.8,1,1, 1.721, 10455.233, 403.709, 52871.675 25/04/10,11:45:05,11,08,1, 11.8,1,1, 1.721, 10455.221, 403.611, 52871.648 25/04/10,11:45:05,12,08,1, 11.8,1,1, 1.721, 10455.253, 403.709, 52871.686 25/04/10,11:45:05,13,08,1, 11.8,1,1, 1.721, 10455.261, 403.751, 52871.737 25/04/10,11:45:05,14,08,1, 11.8,1,1, 1.721, 10455.262, 403.659, 52871.660 25/04/10,11:45:05,15,08,1, 11.8,1,1, 1.721, 10455.270, 403.659, 52871.678 25/04/10,11:45:05,16,08,1, 11.8,1,1, 1.721, 10455.265, 403.758, 52871.719 25/04/10,11:45:05,17,08,1, 11.8,1,1, 1.721, 10455.234, 403.744, 52871.740 25/04/10,11:45:05,18,08,1, 11.8,1,1, 1.721, 10455.232, 403.662, 52871.641 25/04/10,11:45:05,19,08,1, 11.8,1,1, 1.721, 10455.207, 403.683, 52871.686 25/04/10,11:45:06,00,08,1, 11.8,1,1, 1.721, 10455.204, 403.683, 52871.686 25/04/10,11:45:06,01,08,1, 11.8,1,1, 1.721, 10455.221, 403.719, 52871.699 25/04/10,11:45:06,02,08,1, 11.8,1,1, 1.721, 10455.210, 403.651, 52871.648 25/04/10,11:45:06,03,08,1, 11.8,1,1, 1.721, 10455.215, 403.723, 52871.717 25/04/10,11:45:06,04,08,1, 11.8,1,1, 1.721, 10455.222, 403.749, 52871.764 25/04/10,11:45:06,05,08,1, 11.8,1,1, 1.721, 10455.190, 403.687, 52871.650 25/04/10,11:45:06,06,08,1, 11.8,1,1, 1.721, 10455.179, 403.658, 52871.636 25/04/10,11:45:06,07,08,1, 11.8,1,1, 1.721, 10455.212, 403.739, 52871.719 25/04/10,11:45:06,08,08,1, 11.8,1,1, 1.721, 10455.196, 403.770, 52871.741 25/04/10,11:45:06,09,08,1, 11.8,1,1, 1.721, 10455.189, 403.682, 52871.675 25/04/10,11:45:06,10,08,1, 11.8,1,1, 1.721, 10455.153, 403.664, 52871.705 25/04/10,11:45:06,11,08,1, 11.8,1,1, 1.721, 10455.172, 403.771, 52871.732 25/04/10,11:45:06,12,08,1, 11.8,1,1, 1.721, 10455.169, 403.725, 52871.675 25/04/10,11:45:06,13,08,1, 11.8,1,1, 1.721, 10455.143, 403.663, 52871.627 25/04/10,11:45:06,14,08,1, 11.8,1,1, 1.721, 10455.167, 403.707, 52871.689 25/04/10,11:45:06,15,08,1, 11.8,1,1, 1.721, 10455.162, 403.776, 52871.722 25/04/10,11:45:06,16,08,1, 11.8,1,1, 1.721, 10455.137, 403.699, 52871.516 25/04/10,11:45:06,17,08,1, 11.8,1,1, 1.721, 10455.117, 403.674, 52871.738 25/04/10,11:45:06,18,08,1, 11.8,1,1, 1.721, 10455.132, 403.758, 52871.751 25/04/10,11:45:06,19,08,1, 11.8,1,1, 1.721, 10455.133, 403.767, 52871.765 25/04/10,11:45:07,00,08,1, 11.9,1,1, 1.720, 10455.129, 403.767, 52871.765 25/04/10,11:45:07,01,08,1, 11.9,1,1, 1.720, 10455.126, 403.686, 52871.649 25/04/10,11:45:07,02,08,1, 11.9,1,1, 1.720, 10455.149, 403.749, 52871.721 25/04/10,11:45:07,03,08,1, 11.9,1,1, 1.720, 10455.149, 403.751, 52871.721 25/04/10,11:45:07,04,08,1, 11.9,1,1, 1.720, 10455.153, 403.660, 52871.608 25/04/10,11:45:07,05,08,1, 11.9,1,1, 1.720, 10455.150, 403.713, 52871.698 25/04/10,11:45:07,06,08,1, 11.9,1,1, 1.720, 10455.180, 403.760, 52871.725 25/04/10,11:45:07,07,08,1, 11.9,1,1, 1.720, 10455.122, 403.709, 52871.683 25/04/10,11:45:07,08,08,1, 11.9,1,1, 1.720, 10455.104, 403.641, 52871.638 25/04/10,11:45:07,09,08,1, 11.9,1,1, 1.720, 10455.134, 403.729, 52871.714 25/04/10,11:45:07,10,08,1, 11.9,1,1, 1.720, 10455.137, 403.779, 52871.716 25/04/10,11:45:07,11,08,1, 11.9,1,1, 1.720, 10455.101, 403.690, 52871.663 25/04/10,11:45:07,12,08,1, 11.9,1,1, 1.720, 10455.114, 403.692, 52871.647 25/04/10,11:45:07,13,08,1, 11.9,1,1, 1.720, 10455.158, 403.787, 52871.720 25/04/10,11:45:07,14,08,1, 11.9,1,1, 1.720, 10455.110, 403.771, 52871.714 25/04/10,11:45:07,15,08,1, 11.9,1,1, 1.720, 10455.077, 403.691, 52871.636 25/04/10,11:45:07,16,08,1, 11.9,1,1, 1.720, 10455.116, 403.691, 52871.688 25/04/10,11:45:07,17,08,1, 11.9,1,1, 1.720, 10455.129, 403.806, 52871.738 25/04/10,11:45:07,18,08,1, 11.9,1,1, 1.720, 10455.111, 403.743, 52871.665 25/04/10,11:45:07,19,08,1, 11.9,1,1, 1.720, 10455.100, 403.710, 52871.653 25/04/10,11:45:08,00,09,1, 11.9,1,1, 1.722, 10455.096, 403.710, 52871.653 25/04/10,11:45:08,01,09,1, 11.9,1,1, 1.722, 10455.113, 403.811, 52871.715 25/04/10,11:45:08,02,09,1, 11.9,1,1, 1.722, 10455.078, 403.705, 52871.639 25/04/10,11:45:08,03,09,1, 11.9,1,1, 1.722, 10455.097, 403.687, 52871.604 25/04/10,11:45:08,04,09,1, 11.9,1,1, 1.722, 10455.107, 403.748, 52871.707 25/04/10,11:45:08,05,09,1, 11.9,1,1, 1.722, 10455.108, 403.801, 52871.705 25/04/10,11:45:08,06,09,1, 11.9,1,1, 1.722, 10455.076, 403.704, 52871.645 25/04/10,11:45:08,07,09,1, 11.9,1,1, 1.722, 10455.108, 403.713, 52871.679 25/04/10,11:45:08,08,09,1, 11.9,1,1, 1.722, 10455.136, 403.806, 52871.707 25/04/10,11:45:08,09,09,1, 11.9,1,1, 1.722, 10455.079, 403.755, 52871.702 25/04/10,11:45:08,10,09,1, 11.9,1,1, 1.722, 10455.069, 403.683, 52871.628 25/04/10,11:45:08,11,09,1, 11.9,1,1, 1.722, 10455.085, 403.757, 52871.686 25/04/10,11:45:08,12,09,1, 11.9,1,1, 1.722, 10455.115, 403.795, 52871.746 25/04/10,11:45:08,13,09,1, 11.9,1,1, 1.722, 10455.096, 403.737, 52871.681 25/04/10,11:45:08,14,09,1, 11.9,1,1, 1.722, 10455.043, 403.696, 52871.638 25/04/10,11:45:08,15,09,1, 11.9,1,1, 1.722, 10455.109, 403.768, 52871.699 25/04/10,11:45:08,16,09,1, 11.9,1,1, 1.722, 10455.078, 403.794, 52871.708 25/04/10,11:45:08,17,09,1, 11.9,1,1, 1.722, 10455.070, 403.701, 52871.635 25/04/10,11:45:08,18,09,1, 11.9,1,1, 1.722, 10455.065, 403.703, 52871.643 25/04/10,11:45:08,19,09,1, 11.9,1,1, 1.722, 10455.117, 403.810, 52871.670 25/04/10,11:45:09,00,08,1, 11.9,1,1, 1.723, 10455.112, 403.810, 52871.670 25/04/10,11:45:09,01,08,1, 11.9,1,1, 1.723, 10455.054, 403.689, 52871.633 25/04/10,11:45:09,02,08,1, 11.9,1,1, 1.723, 10455.085, 403.765, 52871.723 25/04/10,11:45:09,03,08,1, 11.9,1,1, 1.723, 10455.081, 403.826, 52871.723 25/04/10,11:45:09,04,08,1, 11.9,1,1, 1.723, 10455.043, 403.723, 52871.658 25/04/10,11:45:09,05,08,1, 11.9,1,1, 1.723, 10455.053, 403.689, 52871.625 25/04/10,11:45:09,06,08,1, 11.9,1,1, 1.723, 10455.074, 403.793, 52871.693 25/04/10,11:45:09,07,08,1, 11.9,1,1, 1.723, 10455.055, 403.813, 52871.711 25/04/10,11:45:09,08,08,1, 11.9,1,1, 1.723, 10455.024, 403.711, 52871.676 25/04/10,11:45:09,09,08,1, 11.9,1,1, 1.723, 10455.062, 403.754, 52871.673 25/04/10,11:45:09,10,08,1, 11.9,1,1, 1.723, 10455.049, 403.824, 52871.693 25/04/10,11:45:09,11,08,1, 11.9,1,1, 1.723, 10455.035, 403.785, 52871.680 25/04/10,11:45:09,12,08,1, 11.9,1,1, 1.723, 10455.028, 403.707, 52871.640 25/04/10,11:45:09,13,08,1, 11.9,1,1, 1.723, 10455.043, 403.764, 52871.660 25/04/10,11:45:09,14,08,1, 11.9,1,1, 1.723, 10455.037, 403.841, 52871.668 25/04/10,11:45:09,15,08,1, 11.9,1,1, 1.723, 10455.048, 403.745, 52871.586 25/04/10,11:45:09,16,08,1, 11.9,1,1, 1.723, 10455.027, 403.726, 52871.595 25/04/10,11:45:09,17,08,1, 11.9,1,1, 1.723, 10455.048, 403.819, 52871.674 25/04/10,11:45:09,18,08,1, 11.9,1,1, 1.723, 10455.029, 403.822, 52871.683 25/04/10,11:45:09,19,08,1, 11.9,1,1, 1.723, 10455.010, 403.688, 52871.599 25/04/10,11:45:10,00,08,1, 11.9,1,1, 1.722, 10455.004, 403.688, 52871.599 25/04/10,11:45:10,01,08,1, 11.9,1,1, 1.722, 10455.076, 403.865, 52871.732 25/04/10,11:45:10,02,08,1, 11.9,1,1, 1.722, 10455.033, 403.783, 52871.681 25/04/10,11:45:10,03,08,1, 11.9,1,1, 1.722, 10455.023, 403.709, 52871.638 25/04/10,11:45:10,04,08,1, 11.9,1,1, 1.722, 10455.047, 403.803, 52871.673 25/04/10,11:45:10,05,08,1, 11.9,1,1, 1.722, 10455.044, 403.841, 52871.678 25/04/10,11:45:10,06,08,1, 11.9,1,1, 1.722, 10455.001, 403.740, 52871.654 25/04/10,11:45:10,07,08,1, 11.9,1,1, 1.722, 10455.022, 403.741, 52871.646 25/04/10,11:45:10,08,08,1, 11.9,1,1, 1.722, 10455.032, 403.837, 52871.716 25/04/10,11:45:10,09,08,1, 11.9,1,1, 1.722, 10455.024, 403.831, 52871.699 25/04/10,11:45:10,10,08,1, 11.9,1,1, 1.722, 10455.031, 403.733, 52871.636 25/04/10,11:45:10,11,08,1, 11.9,1,1, 1.722, 10455.031, 403.763, 52871.660 25/04/10,11:45:10,12,08,1, 11.9,1,1, 1.722, 10455.026, 403.839, 52871.745 25/04/10,11:45:10,13,08,1, 11.9,1,1, 1.722, 10455.009, 403.770, 52871.652 25/04/10,11:45:10,14,08,1, 11.9,1,1, 1.722, 10454.988, 403.702, 52871.618 25/04/10,11:45:10,15,08,1, 11.9,1,1, 1.722, 10455.012, 403.777, 52871.649 25/04/10,11:45:10,16,08,1, 11.9,1,1, 1.722, 10455.033, 403.845, 52871.683 25/04/10,11:45:10,17,08,1, 11.9,1,1, 1.722, 10454.999, 403.727, 52871.643 25/04/10,11:45:10,18,08,1, 11.9,1,1, 1.722, 10454.995, 403.717, 52871.641 25/04/10,11:45:10,19,08,1, 11.9,1,1, 1.722, 10455.017, 403.850, 52871.727 25/04/10,11:45:11,00,09,1, 11.9,1,1, 1.726, 10455.012, 403.850, 52871.727 25/04/10,11:45:11,01,09,1, 11.9,1,1, 1.726, 10454.975, 403.727, 52871.620 25/04/10,11:45:11,02,09,1, 11.9,1,1, 1.726, 10455.020, 403.762, 52871.646 25/04/10,11:45:11,03,09,1, 11.9,1,1, 1.726, 10455.021, 403.845, 52871.720 25/04/10,11:45:11,04,09,1, 11.9,1,1, 1.726, 10454.971, 403.737, 52871.610 25/04/10,11:45:11,05,09,1, 11.9,1,1, 1.726, 10454.983, 403.748, 52871.655 25/04/10,11:45:11,06,09,1, 11.9,1,1, 1.726, 10454.992, 403.825, 52871.706 25/04/10,11:45:11,07,09,1, 11.9,1,1, 1.726, 10455.003, 403.831, 52871.698 25/04/10,11:45:11,08,09,1, 11.9,1,1, 1.726, 10454.966, 403.741, 52871.619 25/04/10,11:45:11,09,09,1, 11.9,1,1, 1.726, 10455.008, 403.782, 52871.672 25/04/10,11:45:11,10,09,1, 11.9,1,1, 1.726, 10454.992, 403.861, 52871.701 25/04/10,11:45:11,11,09,1, 11.9,1,1, 1.726, 10454.976, 403.790, 52871.648 25/04/10,11:45:11,12,09,1, 11.9,1,1, 1.726, 10454.981, 403.701, 52871.609 25/04/10,11:45:11,13,09,1, 11.9,1,1, 1.726, 10455.001, 403.826, 52871.705 25/04/10,11:45:11,14,09,1, 11.9,1,1, 1.726, 10454.996, 403.852, 52871.742 25/04/10,11:45:11,15,09,1, 11.9,1,1, 1.726, 10454.982, 403.754, 52871.638 25/04/10,11:45:11,16,09,1, 11.9,1,1, 1.726, 10454.979, 403.756, 52871.668 25/04/10,11:45:11,17,09,1, 11.9,1,1, 1.726, 10454.979, 403.851, 52871.738 25/04/10,11:45:11,18,09,1, 11.9,1,1, 1.726, 10454.975, 403.830, 52871.675 25/04/10,11:45:11,19,09,1, 11.9,1,1, 1.726, 10454.975, 403.753, 52871.629 25/04/10,11:45:12,00,08,1, 12.0,1,1, 1.723, 10454.971, 403.753, 52871.629 25/04/10,11:45:12,01,08,1, 12.0,1,1, 1.723, 10454.988, 403.863, 52871.683 25/04/10,11:45:12,02,08,1, 12.0,1,1, 1.723, 10454.969, 403.796, 52871.659 25/04/10,11:45:12,03,08,1, 12.0,1,1, 1.723, 10454.953, 403.750, 52871.666 25/04/10,11:45:12,04,08,1, 12.0,1,1, 1.723, 10454.991, 403.852, 52871.709 25/04/10,11:45:12,05,08,1, 12.0,1,1, 1.723, 10454.984, 403.837, 52871.688 25/04/10,11:45:12,06,08,1, 12.0,1,1, 1.723, 10454.956, 403.748, 52871.636 25/04/10,11:45:12,07,08,1, 12.0,1,1, 1.723, 10454.970, 403.804, 52871.669 25/04/10,11:45:12,08,08,1, 12.0,1,1, 1.723, 10454.990, 403.850, 52871.722 25/04/10,11:45:12,09,08,1, 12.0,1,1, 1.723, 10454.951, 403.800, 52871.665 25/04/10,11:45:12,10,08,1, 12.0,1,1, 1.723, 10454.985, 403.759, 52871.659 25/04/10,11:45:12,11,08,1, 12.0,1,1, 1.723, 10455.009, 403.862, 52871.714 25/04/10,11:45:12,12,08,1, 12.0,1,1, 1.723, 10454.959, 403.839, 52871.743 25/04/10,11:45:12,13,08,1, 12.0,1,1, 1.723, 10454.963, 403.755, 52871.679 25/04/10,11:45:12,14,08,1, 12.0,1,1, 1.723, 10454.980, 403.808, 52871.680 25/04/10,11:45:12,15,08,1, 12.0,1,1, 1.723, 10454.987, 403.863, 52871.710 25/04/10,11:45:12,16,08,1, 12.0,1,1, 1.723, 10454.978, 403.833, 52871.666 25/04/10,11:45:12,17,08,1, 12.0,1,1, 1.723, 10454.975, 403.764, 52871.678 25/04/10,11:45:12,18,08,1, 12.0,1,1, 1.723, 10455.004, 403.842, 52871.717 25/04/10,11:45:12,19,08,1, 12.0,1,1, 1.723, 10454.988, 403.846, 52871.701 25/04/10,11:45:13,00,08,1, 12.0,1,1, 1.723, 10454.987, 403.846, 52871.701 25/04/10,11:45:13,01,08,1, 12.0,1,1, 1.723, 10454.971, 403.798, 52871.661 25/04/10,11:45:13,02,08,1, 12.0,1,1, 1.723, 10454.988, 403.869, 52871.699 25/04/10,11:45:13,03,08,1, 12.0,1,1, 1.723, 10454.954, 403.817, 52871.674 25/04/10,11:45:13,04,08,1, 12.0,1,1, 1.723, 10454.963, 403.767, 52871.641 25/04/10,11:45:13,05,08,1, 12.0,1,1, 1.723, 10454.985, 403.821, 52871.701 25/04/10,11:45:13,06,08,1, 12.0,1,1, 1.723, 10454.953, 403.888, 52871.667 25/04/10,11:45:13,07,08,1, 12.0,1,1, 1.723, 10454.941, 403.796, 52871.649 25/04/10,11:45:13,08,08,1, 12.0,1,1, 1.723, 10454.954, 403.801, 52871.710 25/04/10,11:45:13,09,08,1, 12.0,1,1, 1.723, 10454.986, 403.887, 52871.719 25/04/10,11:45:13,10,08,1, 12.0,1,1, 1.723, 10454.950, 403.832, 52871.700 25/04/10,11:45:13,11,08,1, 12.0,1,1, 1.723, 10454.941, 403.772, 52871.622 25/04/10,11:45:13,12,08,1, 12.0,1,1, 1.723, 10454.955, 403.821, 52871.696 25/04/10,11:45:13,13,08,1, 12.0,1,1, 1.723, 10454.936, 403.852, 52871.689 25/04/10,11:45:13,14,08,1, 12.0,1,1, 1.723, 10454.930, 403.785, 52871.630 25/04/10,11:45:13,15,08,1, 12.0,1,1, 1.723, 10454.947, 403.781, 52871.656 25/04/10,11:45:13,16,08,1, 12.0,1,1, 1.723, 10454.961, 403.893, 52871.714 25/04/10,11:45:13,17,08,1, 12.0,1,1, 1.723, 10454.931, 403.819, 52871.661 25/04/10,11:45:13,18,08,1, 12.0,1,1, 1.723, 10454.915, 403.753, 52871.607 25/04/10,11:45:13,19,08,1, 12.0,1,1, 1.723, 10454.944, 403.792, 52871.661 25/04/10,11:45:14,00,08,1, 11.9,1,1, 1.728, 10454.937, 403.792, 52871.661 25/04/10,11:45:14,01,08,1, 11.9,1,1, 1.728, 10454.933, 403.775, 52871.619 25/04/10,11:45:14,02,08,1, 11.9,1,1, 1.728, 10454.944, 403.801, 52871.643 25/04/10,11:45:14,03,08,1, 11.9,1,1, 1.728, 10454.952, 403.866, 52871.681 25/04/10,11:45:14,04,08,1, 11.9,1,1, 1.728, 10454.971, 403.866, 52871.689 25/04/10,11:45:14,05,08,1, 11.9,1,1, 1.728, 10454.962, 403.765, 52871.622 25/04/10,11:45:14,06,08,1, 11.9,1,1, 1.728, 10454.989, 403.831, 52871.677 25/04/10,11:45:14,07,08,1, 11.9,1,1, 1.728, 10454.965, 403.899, 52871.699 25/04/10,11:45:14,08,08,1, 11.9,1,1, 1.728, 10454.951, 403.772, 52871.647 25/04/10,11:45:14,09,08,1, 11.9,1,1, 1.728, 10454.957, 403.795, 52871.630 25/04/10,11:45:14,10,08,1, 11.9,1,1, 1.728, 10454.956, 403.876, 52871.709 25/04/10,11:45:14,11,08,1, 11.9,1,1, 1.728, 10454.984, 403.833, 52871.664 25/04/10,11:45:14,12,08,1, 11.9,1,1, 1.728, 10454.952, 403.776, 52871.666 25/04/10,11:45:14,13,08,1, 11.9,1,1, 1.728, 10454.977, 403.844, 52871.678 25/04/10,11:45:14,14,08,1, 11.9,1,1, 1.728, 10454.942, 403.893, 52871.807 25/04/10,11:45:14,15,08,1, 11.9,1,1, 1.728, 10454.976, 403.811, 52871.532 25/04/10,11:45:14,16,08,1, 11.9,1,1, 1.728, 10454.981, 403.787, 52871.573 25/04/10,11:45:14,17,08,1, 11.9,1,1, 1.728, 10454.959, 403.871, 52871.653 25/04/10,11:45:14,18,08,1, 11.9,1,1, 1.728, 10454.945, 403.878, 52871.654 25/04/10,11:45:14,19,08,1, 11.9,1,1, 1.728, 10454.946, 403.782, 52871.609 25/04/10,11:45:15,00,08,1, 11.9,1,1, 1.723, 10454.946, 403.782, 52871.609 25/04/10,11:45:15,01,08,1, 11.9,1,1, 1.723, 10454.964, 403.898, 52871.685 25/04/10,11:45:15,02,08,1, 11.9,1,1, 1.723, 10454.915, 403.809, 52871.600 25/04/10,11:45:15,03,08,1, 11.9,1,1, 1.723, 10454.955, 403.802, 52871.597 25/04/10,11:45:15,04,08,1, 11.9,1,1, 1.723, 10454.965, 403.885, 52871.656 25/04/10,11:45:15,05,08,1, 11.9,1,1, 1.723, 10454.941, 403.861, 52871.622 25/04/10,11:45:15,06,08,1, 11.9,1,1, 1.723, 10454.908, 403.771, 52871.587 25/04/10,11:45:15,07,08,1, 11.9,1,1, 1.723, 10454.962, 403.845, 52871.643 25/04/10,11:45:15,08,08,1, 11.9,1,1, 1.723, 10454.977, 403.912, 52871.725 25/04/10,11:45:15,09,08,1, 11.9,1,1, 1.723, 10454.926, 403.823, 52871.605 25/04/10,11:45:15,10,08,1, 11.9,1,1, 1.723, 10454.930, 403.812, 52871.642 25/04/10,11:45:15,11,08,1, 11.9,1,1, 1.723, 10454.953, 403.892, 52871.646 25/04/10,11:45:15,12,08,1, 11.9,1,1, 1.723, 10454.911, 403.866, 52871.633 25/04/10,11:45:15,13,08,1, 11.9,1,1, 1.723, 10454.914, 403.784, 52871.614 25/04/10,11:45:15,14,08,1, 11.9,1,1, 1.723, 10454.964, 403.902, 52871.673 25/04/10,11:45:15,15,08,1, 11.9,1,1, 1.723, 10454.974, 403.907, 52871.670 25/04/10,11:45:15,16,08,1, 11.9,1,1, 1.723, 10454.935, 403.837, 52871.643 25/04/10,11:45:15,17,08,1, 11.9,1,1, 1.723, 10454.937, 403.849, 52871.628 25/04/10,11:45:15,18,08,1, 11.9,1,1, 1.723, 10454.966, 403.937, 52871.695 25/04/10,11:45:15,19,08,1, 11.9,1,1, 1.723, 10454.969, 403.877, 52871.687 25/04/10,11:45:16,00,08,1, 11.8,1,1, 1.724, 10454.962, 403.877, 52871.687 25/04/10,11:45:16,01,08,1, 11.8,1,1, 1.724, 10454.967, 403.901, 52871.726 25/04/10,11:45:16,02,08,1, 11.8,1,1, 1.724, 10454.937, 403.915, 52871.687 25/04/10,11:45:16,03,08,1, 11.8,1,1, 1.724, 10454.943, 403.839, 52871.665 25/04/10,11:45:16,04,08,1, 11.8,1,1, 1.724, 10454.962, 403.843, 52871.679 25/04/10,11:45:16,05,08,1, 11.8,1,1, 1.724, 10454.983, 403.949, 52871.698 25/04/10,11:45:16,06,08,1, 11.8,1,1, 1.724, 10454.925, 403.899, 52871.641 25/04/10,11:45:16,07,08,1, 11.8,1,1, 1.724, 10454.928, 403.832, 52871.657 25/04/10,11:45:16,08,08,1, 11.8,1,1, 1.724, 10454.949, 403.913, 52871.668 25/04/10,11:45:16,09,08,1, 11.8,1,1, 1.724, 10454.947, 403.935, 52871.701 25/04/10,11:45:16,10,08,1, 11.8,1,1, 1.724, 10454.921, 403.809, 52871.622 25/04/10,11:45:16,11,08,1, 11.8,1,1, 1.724, 10454.944, 403.845, 52871.683 25/04/10,11:45:16,12,08,1, 11.8,1,1, 1.724, 10454.953, 403.960, 52871.688 25/04/10,11:45:16,13,08,1, 11.8,1,1, 1.724, 10454.943, 403.894, 52871.668 25/04/10,11:45:16,14,08,1, 11.8,1,1, 1.724, 10454.929, 403.836, 52871.637 25/04/10,11:45:16,15,08,1, 11.8,1,1, 1.724, 10454.940, 403.940, 52871.700 25/04/10,11:45:16,16,08,1, 11.8,1,1, 1.724, 10454.952, 403.936, 52871.648 25/04/10,11:45:16,17,08,1, 11.8,1,1, 1.724, 10454.912, 403.842, 52871.600 25/04/10,11:45:16,18,08,1, 11.8,1,1, 1.724, 10454.973, 403.873, 52871.679 25/04/10,11:45:16,19,08,1, 11.8,1,1, 1.724, 10454.950, 403.985, 52871.714 25/04/10,11:45:17,00,08,1, 11.9,1,1, 1.723, 10454.946, 403.985, 52871.714 25/04/10,11:45:17,01,08,1, 11.9,1,1, 1.723, 10454.914, 403.841, 52871.625 25/04/10,11:45:17,02,08,1, 11.9,1,1, 1.723, 10454.972, 403.962, 52871.717 25/04/10,11:45:17,03,08,1, 11.9,1,1, 1.723, 10454.931, 403.939, 52871.648 25/04/10,11:45:17,04,08,1, 11.9,1,1, 1.723, 10454.920, 403.860, 52871.586 25/04/10,11:45:17,05,08,1, 11.9,1,1, 1.723, 10454.966, 403.885, 52871.667 25/04/10,11:45:17,06,08,1, 11.9,1,1, 1.723, 10454.948, 403.946, 52871.704 25/04/10,11:45:17,07,08,1, 11.9,1,1, 1.723, 10454.910, 403.865, 52871.605 25/04/10,11:45:17,08,08,1, 11.9,1,1, 1.723, 10454.933, 403.850, 52871.595 25/04/10,11:45:17,09,08,1, 11.9,1,1, 1.723, 10454.946, 403.964, 52871.708 25/04/10,11:45:17,10,08,1, 11.9,1,1, 1.723, 10454.938, 403.927, 52871.664 25/04/10,11:45:17,11,08,1, 11.9,1,1, 1.723, 10454.937, 403.857, 52871.572 25/04/10,11:45:17,12,08,1, 11.9,1,1, 1.723, 10454.941, 403.904, 52871.681 25/04/10,11:45:17,13,08,1, 11.9,1,1, 1.723, 10454.948, 403.970, 52871.700 25/04/10,11:45:17,14,08,1, 11.9,1,1, 1.723, 10454.923, 403.879, 52871.646 25/04/10,11:45:17,15,08,1, 11.9,1,1, 1.723, 10454.927, 403.862, 52871.614 25/04/10,11:45:17,16,08,1, 11.9,1,1, 1.723, 10454.948, 403.973, 52871.708 25/04/10,11:45:17,17,08,1, 11.9,1,1, 1.723, 10454.961, 403.927, 52871.490 25/04/10,11:45:17,18,08,1, 11.9,1,1, 1.723, 10454.934, 403.882, 52871.632 25/04/10,11:45:17,19,08,1, 11.9,1,1, 1.723, 10454.980, 403.934, 52871.658 25/04/10,11:45:18,00,08,1, 12.0,1,1, 1.723, 10454.979, 403.934, 52871.658 25/04/10,11:45:18,01,08,1, 12.0,1,1, 1.723, 10454.935, 403.880, 52871.632 25/04/10,11:45:18,02,08,1, 12.0,1,1, 1.723, 10454.931, 403.880, 52871.654 25/04/10,11:45:18,03,08,1, 12.0,1,1, 1.723, 10454.952, 403.975, 52871.687 25/04/10,11:45:18,04,08,1, 12.0,1,1, 1.723, 10454.928, 403.920, 52871.635 25/04/10,11:45:18,05,08,1, 12.0,1,1, 1.723, 10454.922, 403.866, 52871.582 25/04/10,11:45:18,06,08,1, 12.0,1,1, 1.723, 10454.955, 403.956, 52871.649 25/04/10,11:45:18,07,08,1, 12.0,1,1, 1.723, 10454.938, 403.966, 52871.678 25/04/10,11:45:18,08,08,1, 12.0,1,1, 1.723, 10454.909, 403.872, 52871.619 25/04/10,11:45:18,09,08,1, 12.0,1,1, 1.723, 10454.942, 403.917, 52871.641 25/04/10,11:45:18,10,08,1, 12.0,1,1, 1.723, 10454.951, 403.990, 52871.644 25/04/10,11:45:18,11,08,1, 12.0,1,1, 1.723, 10454.956, 403.917, 52871.564 25/04/10,11:45:18,12,08,1, 12.0,1,1, 1.723, 10454.929, 403.897, 52871.625 25/04/10,11:45:18,13,08,1, 12.0,1,1, 1.723, 10454.935, 404.000, 52871.687 25/04/10,11:45:18,14,08,1, 12.0,1,1, 1.723, 10454.952, 403.985, 52871.669 25/04/10,11:45:18,15,08,1, 12.0,1,1, 1.723, 10454.970, 403.884, 52871.622 25/04/10,11:45:18,16,08,1, 12.0,1,1, 1.723, 10454.949, 403.958, 52871.658 25/04/10,11:45:18,17,08,1, 12.0,1,1, 1.723, 10454.959, 403.972, 52871.691 25/04/10,11:45:18,18,08,1, 12.0,1,1, 1.723, 10454.909, 403.890, 52871.621 25/04/10,11:45:18,19,08,1, 12.0,1,1, 1.723, 10454.940, 403.923, 52871.644 25/04/10,11:45:19,00,08,1, 11.9,1,1, 1.725, 10454.937, 403.923, 52871.644 25/04/10,11:45:19,01,08,1, 11.9,1,1, 1.725, 10454.900, 403.950, 52871.658 25/04/10,11:45:19,02,08,1, 11.9,1,1, 1.725, 10454.916, 403.871, 52871.625 25/04/10,11:45:19,03,08,1, 11.9,1,1, 1.725, 10454.936, 403.979, 52871.688 25/04/10,11:45:19,04,08,1, 11.9,1,1, 1.725, 10454.926, 403.980, 52871.592 25/04/10,11:45:19,05,08,1, 11.9,1,1, 1.725, 10454.951, 403.884, 52871.578 25/04/10,11:45:19,06,08,1, 11.9,1,1, 1.725, 10454.961, 403.914, 52871.575 25/04/10,11:45:19,07,08,1, 11.9,1,1, 1.725, 10454.946, 404.009, 52871.634 25/04/10,11:45:19,08,08,1, 11.9,1,1, 1.725, 10454.919, 403.905, 52871.577 25/04/10,11:45:19,09,08,1, 11.9,1,1, 1.725, 10454.951, 403.881, 52871.579 25/04/10,11:45:19,10,08,1, 11.9,1,1, 1.725, 10454.965, 403.988, 52871.678 25/04/10,11:45:19,11,08,1, 11.9,1,1, 1.725, 10454.938, 403.978, 52871.664 25/04/10,11:45:19,12,08,1, 11.9,1,1, 1.725, 10454.927, 403.898, 52871.597 25/04/10,11:45:19,13,08,1, 11.9,1,1, 1.725, 10454.946, 403.974, 52871.661 25/04/10,11:45:19,14,08,1, 11.9,1,1, 1.725, 10454.938, 404.008, 52871.698 25/04/10,11:45:19,15,08,1, 11.9,1,1, 1.725, 10454.932, 403.912, 52871.588 25/04/10,11:45:19,16,08,1, 11.9,1,1, 1.725, 10454.942, 403.909, 52871.637 25/04/10,11:45:19,17,08,1, 11.9,1,1, 1.725, 10454.962, 404.003, 52871.696 25/04/10,11:45:19,18,08,1, 11.9,1,1, 1.725, 10454.940, 403.917, 52871.612 25/04/10,11:45:19,19,08,1, 11.9,1,1, 1.725, 10454.935, 403.893, 52871.615 25/04/10,11:45:20,00,08,1, 11.9,1,1, 1.724, 10454.929, 403.893, 52871.615 25/04/10,11:45:20,01,08,1, 11.9,1,1, 1.724, 10454.935, 403.991, 52871.646 25/04/10,11:45:20,02,08,1, 11.9,1,1, 1.724, 10454.954, 403.896, 52871.573 25/04/10,11:45:20,03,08,1, 11.9,1,1, 1.724, 10454.928, 403.955, 52871.685 25/04/10,11:45:20,04,08,1, 11.9,1,1, 1.724, 10454.956, 404.004, 52871.680 25/04/10,11:45:20,05,08,1, 11.9,1,1, 1.724, 10454.892, 403.920, 52871.643 25/04/10,11:45:20,06,08,1, 11.9,1,1, 1.724, 10454.938, 403.895, 52871.624 25/04/10,11:45:20,07,08,1, 11.9,1,1, 1.724, 10454.956, 404.014, 52871.647 25/04/10,11:45:20,08,08,1, 11.9,1,1, 1.724, 10454.931, 403.958, 52871.626 25/04/10,11:45:20,09,08,1, 11.9,1,1, 1.724, 10454.919, 403.857, 52871.612 25/04/10,11:45:20,10,08,1, 11.9,1,1, 1.724, 10454.932, 403.957, 52871.633 25/04/10,11:45:20,11,08,1, 11.9,1,1, 1.724, 10454.928, 403.983, 52871.626 25/04/10,11:45:20,12,08,1, 11.9,1,1, 1.724, 10454.932, 403.887, 52871.587 25/04/10,11:45:20,13,08,1, 11.9,1,1, 1.724, 10454.952, 403.952, 52871.670 25/04/10,11:45:20,14,08,1, 11.9,1,1, 1.724, 10454.952, 403.999, 52871.656 25/04/10,11:45:20,15,08,1, 11.9,1,1, 1.724, 10454.937, 403.901, 52871.604 25/04/10,11:45:20,16,08,1, 11.9,1,1, 1.724, 10454.953, 403.910, 52871.616 25/04/10,11:45:20,17,08,1, 11.9,1,1, 1.724, 10454.957, 403.983, 52871.662 25/04/10,11:45:20,18,08,1, 11.9,1,1, 1.724, 10454.941, 403.944, 52871.605 25/04/10,11:45:20,19,08,1, 11.9,1,1, 1.724, 10454.942, 403.866, 52871.555 25/04/10,11:45:21,00,08,1, 11.9,1,1, 1.724, 10454.937, 403.866, 52871.555 25/04/10,11:45:21,01,08,1, 11.9,1,1, 1.724, 10454.950, 403.996, 52871.635 25/04/10,11:45:21,02,08,1, 11.9,1,1, 1.724, 10454.951, 403.890, 52871.604 25/04/10,11:45:21,03,08,1, 11.9,1,1, 1.724, 10454.920, 403.908, 52871.595 25/04/10,11:45:21,04,08,1, 11.9,1,1, 1.724, 10454.981, 403.995, 52871.680 25/04/10,11:45:21,05,08,1, 11.9,1,1, 1.724, 10454.955, 403.934, 52871.633 25/04/10,11:45:21,06,08,1, 11.9,1,1, 1.724, 10454.953, 403.871, 52871.591 25/04/10,11:45:21,07,08,1, 11.9,1,1, 1.724, 10454.977, 403.958, 52871.639 25/04/10,11:45:21,08,08,1, 11.9,1,1, 1.724, 10454.961, 403.936, 52871.591 25/04/10,11:45:21,09,08,1, 11.9,1,1, 1.724, 10454.957, 403.888, 52871.577 25/04/10,11:45:21,10,08,1, 11.9,1,1, 1.724, 10454.968, 403.961, 52871.642 25/04/10,11:45:21,11,08,1, 11.9,1,1, 1.724, 10454.993, 404.001, 52871.634 25/04/10,11:45:21,12,08,1, 11.9,1,1, 1.724, 10454.933, 403.892, 52871.596 25/04/10,11:45:21,13,08,1, 11.9,1,1, 1.724, 10454.958, 403.894, 52871.577 25/04/10,11:45:21,14,08,1, 11.9,1,1, 1.724, 10454.985, 404.004, 52871.671 25/04/10,11:45:21,15,08,1, 11.9,1,1, 1.724, 10454.972, 403.916, 52871.622 25/04/10,11:45:21,16,08,1, 11.9,1,1, 1.724, 10454.968, 403.853, 52871.571 25/04/10,11:45:21,17,08,1, 11.9,1,1, 1.724, 10455.017, 403.948, 52871.644 25/04/10,11:45:21,18,08,1, 11.9,1,1, 1.724, 10454.989, 403.946, 52871.629 25/04/10,11:45:21,19,08,1, 11.9,1,1, 1.724, 10454.956, 403.857, 52871.609 25/04/10,11:45:22,00,07,1, 11.9,1,1, 1.723, 10454.954, 403.857, 52871.609 25/04/10,11:45:22,01,07,1, 11.9,1,1, 1.723, 10454.978, 403.960, 52871.664 25/04/10,11:45:22,02,07,1, 11.9,1,1, 1.723, 10454.967, 403.889, 52871.602 25/04/10,11:45:22,03,07,1, 11.9,1,1, 1.723, 10454.985, 403.892, 52871.604 25/04/10,11:45:22,04,07,1, 11.9,1,1, 1.723, 10455.007, 403.983, 52871.677 25/04/10,11:45:22,05,07,1, 11.9,1,1, 1.723, 10454.969, 403.894, 52871.616 25/04/10,11:45:22,06,07,1, 11.9,1,1, 1.723, 10454.975, 403.842, 52871.560 25/04/10,11:45:22,07,07,1, 11.9,1,1, 1.723, 10454.997, 403.941, 52871.653 25/04/10,11:45:22,08,07,1, 11.9,1,1, 1.723, 10454.989, 403.915, 52871.650 25/04/10,11:45:22,09,07,1, 11.9,1,1, 1.723, 10454.972, 403.835, 52871.566 25/04/10,11:45:22,10,07,1, 11.9,1,1, 1.723, 10454.973, 403.937, 52871.781 25/04/10,11:45:22,11,07,1, 11.9,1,1, 1.723, 10454.981, 403.962, 52871.604 25/04/10,11:45:22,12,07,1, 11.9,1,1, 1.723, 10454.962, 403.852, 52871.696 25/04/10,11:45:22,13,07,1, 11.9,1,1, 1.723, 10454.983, 403.884, 52871.573 25/04/10,11:45:22,14,07,1, 11.9,1,1, 1.723, 10455.011, 403.945, 52871.636 25/04/10,11:45:22,15,07,1, 11.9,1,1, 1.723, 10454.991, 403.850, 52871.558 25/04/10,11:45:22,16,07,1, 11.9,1,1, 1.723, 10454.997, 403.832, 52871.588 25/04/10,11:45:22,17,07,1, 11.9,1,1, 1.723, 10455.031, 403.934, 52871.664 25/04/10,11:45:22,18,07,1, 11.9,1,1, 1.723, 10455.006, 403.899, 52871.594 25/04/10,11:45:22,19,07,1, 11.9,1,1, 1.723, 10454.990, 403.828, 52871.548 25/04/10,11:45:23,00,08,1, 11.9,1,1, 1.724, 10454.987, 403.828, 52871.548 25/04/10,11:45:23,01,08,1, 11.9,1,1, 1.724, 10455.006, 403.920, 52871.629 25/04/10,11:45:23,02,08,1, 11.9,1,1, 1.724, 10454.986, 403.790, 52871.529 25/04/10,11:45:23,03,08,1, 11.9,1,1, 1.724, 10455.022, 403.850, 52871.580 25/04/10,11:45:23,04,08,1, 11.9,1,1, 1.724, 10455.026, 403.915, 52871.615 25/04/10,11:45:23,05,08,1, 11.9,1,1, 1.724, 10454.995, 403.808, 52871.535 25/04/10,11:45:23,06,08,1, 11.9,1,1, 1.724, 10455.023, 403.813, 52871.568 25/04/10,11:45:23,07,08,1, 11.9,1,1, 1.724, 10455.030, 403.911, 52871.624 25/04/10,11:45:23,08,08,1, 11.9,1,1, 1.724, 10455.048, 403.884, 52871.601 25/04/10,11:45:23,09,08,1, 11.9,1,1, 1.724, 10454.995, 403.805, 52871.557 25/04/10,11:45:23,10,08,1, 11.9,1,1, 1.724, 10455.046, 403.899, 52871.648 25/04/10,11:45:23,11,08,1, 11.9,1,1, 1.724, 10455.038, 403.873, 52871.567 25/04/10,11:45:23,12,08,1, 11.9,1,1, 1.724, 10455.003, 403.786, 52871.706 25/04/10,11:45:23,13,08,1, 11.9,1,1, 1.724, 10455.009, 403.836, 52871.559 25/04/10,11:45:23,14,08,1, 11.9,1,1, 1.724, 10455.036, 403.901, 52871.631 25/04/10,11:45:23,15,08,1, 11.9,1,1, 1.724, 10455.001, 403.799, 52871.535 25/04/10,11:45:23,16,08,1, 11.9,1,1, 1.724, 10455.054, 403.791, 52871.527 25/04/10,11:45:23,17,08,1, 11.9,1,1, 1.724, 10455.079, 403.913, 52871.606 25/04/10,11:45:23,18,08,1, 11.9,1,1, 1.724, 10455.036, 403.839, 52871.570 25/04/10,11:45:23,19,08,1, 11.9,1,1, 1.724, 10455.052, 403.771, 52871.542 25/04/10,11:45:24,00,07,1, 11.9,1,1, 1.724, 10455.046, 403.771, 52871.542 25/04/10,11:45:24,01,07,1, 11.9,1,1, 1.724, 10455.082, 403.861, 52871.599 25/04/10,11:45:24,02,07,1, 11.9,1,1, 1.724, 10455.037, 403.757, 52871.526 25/04/10,11:45:24,03,07,1, 11.9,1,1, 1.724, 10455.069, 403.844, 52871.597 25/04/10,11:45:24,04,07,1, 11.9,1,1, 1.724, 10455.050, 403.891, 52871.593 25/04/10,11:45:24,05,07,1, 11.9,1,1, 1.724, 10455.042, 403.751, 52871.542 25/04/10,11:45:24,06,07,1, 11.9,1,1, 1.724, 10455.049, 403.798, 52871.586 25/04/10,11:45:24,07,07,1, 11.9,1,1, 1.724, 10455.094, 403.885, 52871.596 25/04/10,11:45:24,08,07,1, 11.9,1,1, 1.724, 10455.086, 403.785, 52871.611 25/04/10,11:45:24,09,07,1, 11.9,1,1, 1.724, 10455.081, 403.772, 52871.550 25/04/10,11:45:24,10,07,1, 11.9,1,1, 1.724, 10455.092, 403.897, 52871.627 25/04/10,11:45:24,11,07,1, 11.9,1,1, 1.724, 10455.051, 403.822, 52871.563 25/04/10,11:45:24,12,07,1, 11.9,1,1, 1.724, 10455.075, 403.761, 52871.534 25/04/10,11:45:24,13,07,1, 11.9,1,1, 1.724, 10455.118, 403.839, 52871.609 25/04/10,11:45:24,14,07,1, 11.9,1,1, 1.724, 10455.086, 403.861, 52871.580 25/04/10,11:45:24,15,07,1, 11.9,1,1, 1.724, 10455.048, 403.745, 52871.493 25/04/10,11:45:24,16,07,1, 11.9,1,1, 1.724, 10455.065, 403.807, 52871.563 25/04/10,11:45:24,17,07,1, 11.9,1,1, 1.724, 10455.111, 403.872, 52871.568 25/04/10,11:45:24,18,07,1, 11.9,1,1, 1.724, 10455.070, 403.755, 52871.501 25/04/10,11:45:24,19,07,1, 11.9,1,1, 1.724, 10455.104, 403.772, 52871.556 25/04/10,11:45:25,00,07,1, 11.9,1,1, 1.726, 10455.096, 403.772, 52871.556 25/04/10,11:45:25,01,07,1, 11.9,1,1, 1.726, 10455.061, 403.775, 52871.562 25/04/10,11:45:25,02,07,1, 11.9,1,1, 1.726, 10455.076, 403.741, 52871.563 25/04/10,11:45:25,03,07,1, 11.9,1,1, 1.726, 10455.121, 403.837, 52871.599 25/04/10,11:45:25,04,07,1, 11.9,1,1, 1.726, 10455.071, 403.782, 52871.569 25/04/10,11:45:25,05,07,1, 11.9,1,1, 1.726, 10455.086, 403.723, 52871.530 25/04/10,11:45:25,06,07,1, 11.9,1,1, 1.726, 10455.102, 403.821, 52871.584 25/04/10,11:45:25,07,07,1, 11.9,1,1, 1.726, 10455.100, 403.816, 52871.572 25/04/10,11:45:25,08,07,1, 11.9,1,1, 1.726, 10455.067, 403.744, 52871.527 25/04/10,11:45:25,09,07,1, 11.9,1,1, 1.726, 10455.089, 403.790, 52871.574 25/04/10,11:45:25,10,07,1, 11.9,1,1, 1.726, 10455.088, 403.810, 52871.550 25/04/10,11:45:25,11,07,1, 11.9,1,1, 1.726, 10455.079, 403.734, 52871.544 25/04/10,11:45:25,12,07,1, 11.9,1,1, 1.726, 10455.084, 403.767, 52871.536 25/04/10,11:45:25,13,07,1, 11.9,1,1, 1.726, 10455.115, 403.840, 52871.654 25/04/10,11:45:25,14,07,1, 11.9,1,1, 1.726, 10455.048, 403.749, 52871.544 25/04/10,11:45:25,15,07,1, 11.9,1,1, 1.726, 10455.078, 403.744, 52871.569 25/04/10,11:45:25,16,07,1, 11.9,1,1, 1.726, 10455.104, 403.831, 52871.641 25/04/10,11:45:25,17,07,1, 11.9,1,1, 1.726, 10455.087, 403.781, 52871.521 25/04/10,11:45:25,18,07,1, 11.9,1,1, 1.726, 10455.084, 403.711, 52871.533 25/04/10,11:45:25,19,07,1, 11.9,1,1, 1.726, 10455.117, 403.838, 52871.613 25/04/10,11:45:26,00,07,1, 11.9,1,1, 1.725, 10455.112, 403.838, 52871.613 25/04/10,11:45:26,01,07,1, 11.9,1,1, 1.725, 10455.103, 403.718, 52871.520 25/04/10,11:45:26,02,07,1, 11.9,1,1, 1.725, 10455.109, 403.753, 52871.578 25/04/10,11:45:26,03,07,1, 11.9,1,1, 1.725, 10455.109, 403.816, 52871.607 25/04/10,11:45:26,04,07,1, 11.9,1,1, 1.725, 10455.087, 403.705, 52871.545 25/04/10,11:45:26,05,07,1, 11.9,1,1, 1.725, 10455.128, 403.738, 52871.554 25/04/10,11:45:26,06,07,1, 11.9,1,1, 1.725, 10455.111, 403.819, 52871.636 25/04/10,11:45:26,07,07,1, 11.9,1,1, 1.725, 10455.079, 403.734, 52871.545 25/04/10,11:45:26,08,07,1, 11.9,1,1, 1.725, 10455.096, 403.718, 52871.526 25/04/10,11:45:26,09,07,1, 11.9,1,1, 1.725, 10455.127, 403.832, 52871.621 25/04/10,11:45:26,10,07,1, 11.9,1,1, 1.725, 10455.107, 403.741, 52871.571 25/04/10,11:45:26,11,07,1, 11.9,1,1, 1.725, 10455.102, 403.684, 52871.534 25/04/10,11:45:26,12,07,1, 11.9,1,1, 1.725, 10455.109, 403.797, 52871.633 25/04/10,11:45:26,13,07,1, 11.9,1,1, 1.725, 10455.105, 403.775, 52871.544 25/04/10,11:45:26,14,07,1, 11.9,1,1, 1.725, 10455.066, 403.688, 52871.470 25/04/10,11:45:26,15,07,1, 11.9,1,1, 1.725, 10455.087, 403.767, 52871.587 25/04/10,11:45:26,16,07,1, 11.9,1,1, 1.725, 10455.079, 403.797, 52871.592 25/04/10,11:45:26,17,07,1, 11.9,1,1, 1.725, 10455.087, 403.706, 52871.519 25/04/10,11:45:26,18,07,1, 11.9,1,1, 1.725, 10455.096, 403.723, 52871.569 25/04/10,11:45:26,19,07,1, 11.9,1,1, 1.725, 10455.138, 403.810, 52871.607 25/04/10,11:45:27,00,07,1, 11.9,1,1, 1.728, 10455.137, 403.810, 52871.607 25/04/10,11:45:27,01,07,1, 11.9,1,1, 1.728, 10455.094, 403.729, 52871.547 25/04/10,11:45:27,02,07,1, 11.9,1,1, 1.728, 10455.140, 403.808, 52871.605 25/04/10,11:45:27,03,07,1, 11.9,1,1, 1.728, 10455.092, 403.731, 52871.569 25/04/10,11:45:27,04,07,1, 11.9,1,1, 1.728, 10455.106, 403.685, 52871.551 25/04/10,11:45:27,05,07,1, 11.9,1,1, 1.728, 10455.104, 403.786, 52871.591 25/04/10,11:45:27,06,07,1, 11.9,1,1, 1.728, 10455.105, 403.740, 52871.553 25/04/10,11:45:27,07,07,1, 11.9,1,1, 1.728, 10455.086, 403.675, 52871.515 25/04/10,11:45:27,08,07,1, 11.9,1,1, 1.728, 10455.134, 403.781, 52871.589 25/04/10,11:45:27,09,07,1, 11.9,1,1, 1.728, 10455.115, 403.797, 52871.594 25/04/10,11:45:27,10,07,1, 11.9,1,1, 1.728, 10455.110, 403.682, 52871.547 25/04/10,11:45:27,11,07,1, 11.9,1,1, 1.728, 10455.146, 403.751, 52871.614 25/04/10,11:45:27,12,07,1, 11.9,1,1, 1.728, 10455.130, 403.792, 52871.607 25/04/10,11:45:27,13,07,1, 11.9,1,1, 1.728, 10455.067, 403.673, 52871.466 25/04/10,11:45:27,14,07,1, 11.9,1,1, 1.728, 10455.140, 403.683, 52871.472 25/04/10,11:45:27,15,07,1, 11.9,1,1, 1.728, 10455.151, 403.797, 52871.562 25/04/10,11:45:27,16,07,1, 11.9,1,1, 1.728, 10455.096, 403.707, 52871.511 25/04/10,11:45:27,17,07,1, 11.9,1,1, 1.728, 10455.113, 403.670, 52871.531 25/04/10,11:45:27,18,07,1, 11.9,1,1, 1.728, 10455.146, 403.800, 52871.608 25/04/10,11:45:27,19,07,1, 11.9,1,1, 1.728, 10455.154, 403.734, 52871.574 25/04/10,11:45:28,00,08,1, 11.9,1,1, 1.723, 10455.146, 403.734, 52871.574 25/04/10,11:45:28,01,08,1, 11.9,1,1, 1.723, 10455.167, 403.780, 52871.537 25/04/10,11:45:28,02,08,1, 11.9,1,1, 1.723, 10455.129, 403.769, 52871.520 25/04/10,11:45:28,03,08,1, 11.9,1,1, 1.723, 10455.113, 403.660, 52871.482 25/04/10,11:45:28,04,08,1, 11.9,1,1, 1.723, 10455.132, 403.723, 52871.570 25/04/10,11:45:28,05,08,1, 11.9,1,1, 1.723, 10455.145, 403.779, 52871.572 25/04/10,11:45:28,06,08,1, 11.9,1,1, 1.723, 10455.107, 403.684, 52871.491 25/04/10,11:45:28,07,08,1, 11.9,1,1, 1.723, 10455.124, 403.741, 52871.557 25/04/10,11:45:28,08,08,1, 11.9,1,1, 1.723, 10455.142, 403.802, 52871.567 25/04/10,11:45:28,09,08,1, 11.9,1,1, 1.723, 10455.108, 403.715, 52871.496 25/04/10,11:45:28,10,08,1, 11.9,1,1, 1.723, 10455.145, 403.718, 52871.545 25/04/10,11:45:28,11,08,1, 11.9,1,1, 1.723, 10455.170, 403.798, 52871.615 25/04/10,11:45:28,12,08,1, 11.9,1,1, 1.723, 10455.123, 403.724, 52871.532 25/04/10,11:45:28,13,08,1, 11.9,1,1, 1.723, 10455.138, 403.677, 52871.519 25/04/10,11:45:28,14,08,1, 11.9,1,1, 1.723, 10455.141, 403.767, 52871.609 25/04/10,11:45:28,15,08,1, 11.9,1,1, 1.723, 10455.121, 403.743, 52871.519 25/04/10,11:45:28,16,08,1, 11.9,1,1, 1.723, 10455.111, 403.674, 52871.528 25/04/10,11:45:28,17,08,1, 11.9,1,1, 1.723, 10455.155, 403.777, 52871.547 25/04/10,11:45:28,18,08,1, 11.9,1,1, 1.723, 10455.120, 403.746, 52871.581 25/04/10,11:45:28,19,08,1, 11.9,1,1, 1.723, 10455.130, 403.664, 52871.528 25/04/10,11:45:29,00,08,1, 12.0,1,1, 1.729, 10455.129, 403.664, 52871.528 25/04/10,11:45:29,01,08,1, 12.0,1,1, 1.729, 10455.139, 403.765, 52871.530 25/04/10,11:45:29,02,08,1, 12.0,1,1, 1.729, 10455.125, 403.667, 52871.527 25/04/10,11:45:29,03,08,1, 12.0,1,1, 1.729, 10455.152, 403.741, 52871.568 25/04/10,11:45:29,04,08,1, 12.0,1,1, 1.729, 10455.164, 403.767, 52871.609 25/04/10,11:45:29,05,08,1, 12.0,1,1, 1.729, 10455.134, 403.655, 52871.482 25/04/10,11:45:29,06,08,1, 12.0,1,1, 1.729, 10455.116, 403.678, 52871.546 25/04/10,11:45:29,07,08,1, 12.0,1,1, 1.729, 10455.129, 403.784, 52871.567 25/04/10,11:45:29,08,08,1, 12.0,1,1, 1.729, 10455.127, 403.655, 52871.469 25/04/10,11:45:29,09,08,1, 12.0,1,1, 1.729, 10455.118, 403.676, 52871.536 25/04/10,11:45:29,10,08,1, 12.0,1,1, 1.729, 10455.146, 403.762, 52871.437 25/04/10,11:45:29,11,08,1, 12.0,1,1, 1.729, 10455.118, 403.705, 52871.531 25/04/10,11:45:29,12,08,1, 12.0,1,1, 1.729, 10455.136, 403.668, 52871.537 25/04/10,11:45:29,13,08,1, 12.0,1,1, 1.729, 10455.134, 403.768, 52871.551 25/04/10,11:45:29,14,08,1, 12.0,1,1, 1.729, 10455.130, 403.730, 52871.519 25/04/10,11:45:29,15,08,1, 12.0,1,1, 1.729, 10455.116, 403.643, 52871.499 25/04/10,11:45:29,16,08,1, 12.0,1,1, 1.729, 10455.143, 403.750, 52871.568 25/04/10,11:45:29,17,08,1, 12.0,1,1, 1.729, 10455.141, 403.718, 52871.511 25/04/10,11:45:29,18,08,1, 12.0,1,1, 1.729, 10455.115, 403.635, 52871.466 25/04/10,11:45:29,19,08,1, 12.0,1,1, 1.729, 10455.151, 403.732, 52871.562 25/04/10,11:45:30,00,08,1, 12.0,1,1, 1.726, 10455.146, 403.732, 52871.562 25/04/10,11:45:30,01,08,1, 12.0,1,1, 1.726, 10455.114, 403.662, 52871.472 25/04/10,11:45:30,02,08,1, 12.0,1,1, 1.726, 10455.173, 403.708, 52871.537 25/04/10,11:45:30,03,08,1, 12.0,1,1, 1.726, 10455.147, 403.751, 52871.553 25/04/10,11:45:30,04,08,1, 12.0,1,1, 1.726, 10455.143, 403.658, 52871.496 25/04/10,11:45:30,05,08,1, 12.0,1,1, 1.726, 10455.155, 403.721, 52871.525 25/04/10,11:45:30,06,08,1, 12.0,1,1, 1.726, 10455.156, 403.753, 52871.494 25/04/10,11:45:30,07,08,1, 12.0,1,1, 1.726, 10455.125, 403.652, 52871.495 25/04/10,11:45:30,08,08,1, 12.0,1,1, 1.726, 10455.154, 403.703, 52871.500 25/04/10,11:45:30,09,08,1, 12.0,1,1, 1.726, 10455.168, 403.739, 52871.575 25/04/10,11:45:30,10,08,1, 12.0,1,1, 1.726, 10455.148, 403.653, 52871.469 25/04/10,11:45:30,11,08,1, 12.0,1,1, 1.726, 10455.125, 403.661, 52871.517 25/04/10,11:45:30,12,08,1, 12.0,1,1, 1.726, 10455.175, 403.781, 52871.524 25/04/10,11:45:30,13,08,1, 12.0,1,1, 1.726, 10455.173, 403.696, 52871.487 25/04/10,11:45:30,14,08,1, 12.0,1,1, 1.726, 10455.160, 403.663, 52871.493 25/04/10,11:45:30,15,08,1, 12.0,1,1, 1.726, 10455.192, 403.791, 52871.591 25/04/10,11:45:30,16,08,1, 12.0,1,1, 1.726, 10455.164, 403.712, 52871.523 25/04/10,11:45:30,17,08,1, 12.0,1,1, 1.726, 10455.167, 403.645, 52871.478 25/04/10,11:45:30,18,08,1, 12.0,1,1, 1.726, 10455.164, 403.761, 52871.560 25/04/10,11:45:30,19,08,1, 12.0,1,1, 1.726, 10455.178, 403.731, 52871.492 25/04/10,11:45:31,00,08,1, 12.0,1,1, 1.728, 10455.171, 403.731, 52871.492 25/04/10,11:45:31,01,08,1, 12.0,1,1, 1.728, 10455.166, 403.729, 52871.556 25/04/10,11:45:31,02,08,1, 12.0,1,1, 1.728, 10455.134, 403.738, 52871.519 25/04/10,11:45:31,03,08,1, 12.0,1,1, 1.728, 10455.131, 403.643, 52871.459 25/04/10,11:45:31,04,08,1, 12.0,1,1, 1.728, 10455.169, 403.732, 52871.556 25/04/10,11:45:31,05,08,1, 12.0,1,1, 1.728, 10455.169, 403.745, 52871.564 25/04/10,11:45:31,06,08,1, 12.0,1,1, 1.728, 10455.119, 403.644, 52871.482 25/04/10,11:45:31,07,08,1, 12.0,1,1, 1.728, 10455.161, 403.739, 52871.543 25/04/10,11:45:31,08,08,1, 12.0,1,1, 1.728, 10455.155, 403.725, 52871.558 25/04/10,11:45:31,09,08,1, 12.0,1,1, 1.728, 10455.144, 403.632, 52871.493 25/04/10,11:45:31,10,08,1, 12.0,1,1, 1.728, 10455.196, 403.720, 52871.516 25/04/10,11:45:31,11,08,1, 12.0,1,1, 1.728, 10455.164, 403.761, 52871.546 25/04/10,11:45:31,12,08,1, 12.0,1,1, 1.728, 10455.150, 403.623, 52871.466 25/04/10,11:45:31,13,08,1, 12.0,1,1, 1.728, 10455.163, 403.674, 52871.518 25/04/10,11:45:31,14,08,1, 12.0,1,1, 1.728, 10455.172, 403.731, 52871.535 25/04/10,11:45:31,15,08,1, 12.0,1,1, 1.728, 10455.132, 403.643, 52871.500 25/04/10,11:45:31,16,08,1, 12.0,1,1, 1.728, 10455.170, 403.680, 52871.544 25/04/10,11:45:31,17,08,1, 12.0,1,1, 1.728, 10455.178, 403.754, 52871.579 25/04/10,11:45:31,18,08,1, 12.0,1,1, 1.728, 10455.155, 403.636, 52871.460 25/04/10,11:45:31,19,08,1, 12.0,1,1, 1.728, 10455.183, 403.686, 52871.524 25/04/10,11:45:32,00,08,1, 11.9,1,1, 1.729, 10455.179, 403.686, 52871.524 25/04/10,11:45:32,01,08,1, 11.9,1,1, 1.729, 10455.163, 403.668, 52871.500 25/04/10,11:45:32,02,08,1, 11.9,1,1, 1.729, 10455.179, 403.641, 52871.501 25/04/10,11:45:32,03,08,1, 11.9,1,1, 1.729, 10455.185, 403.743, 52871.586 25/04/10,11:45:32,04,08,1, 11.9,1,1, 1.729, 10455.161, 403.663, 52871.509 25/04/10,11:45:32,05,08,1, 11.9,1,1, 1.729, 10455.138, 403.614, 52871.473 25/04/10,11:45:32,06,08,1, 11.9,1,1, 1.729, 10455.182, 403.740, 52871.507 25/04/10,11:45:32,07,08,1, 11.9,1,1, 1.729, 10455.149, 403.669, 52871.486 25/04/10,11:45:32,08,08,1, 11.9,1,1, 1.729, 10455.180, 403.614, 52871.456 25/04/10,11:45:32,09,08,1, 11.9,1,1, 1.729, 10455.197, 403.744, 52871.543 25/04/10,11:45:32,10,08,1, 11.9,1,1, 1.729, 10455.159, 403.659, 52871.517 25/04/10,11:45:32,11,08,1, 11.9,1,1, 1.729, 10455.153, 403.619, 52871.481 25/04/10,11:45:32,12,08,1, 11.9,1,1, 1.729, 10455.180, 403.734, 52871.525 25/04/10,11:45:32,13,08,1, 11.9,1,1, 1.729, 10455.151, 403.695, 52871.478 25/04/10,11:45:32,14,08,1, 11.9,1,1, 1.729, 10455.151, 403.587, 52871.462 25/04/10,11:45:32,15,08,1, 11.9,1,1, 1.729, 10455.158, 403.682, 52871.489 25/04/10,11:45:32,16,08,1, 11.9,1,1, 1.729, 10455.153, 403.678, 52871.511 25/04/10,11:45:32,17,08,1, 11.9,1,1, 1.729, 10455.141, 403.585, 52871.444 25/04/10,11:45:32,18,08,1, 11.9,1,1, 1.729, 10455.149, 403.664, 52871.501 25/04/10,11:45:32,19,08,1, 11.9,1,1, 1.729, 10455.166, 403.705, 52871.522 25/04/10,11:45:33,00,08,1, 11.9,1,1, 1.730, 10455.163, 403.705, 52871.522 25/04/10,11:45:33,01,08,1, 11.9,1,1, 1.730, 10455.169, 403.680, 52871.489 25/04/10,11:45:33,02,08,1, 11.9,1,1, 1.730, 10455.167, 403.699, 52871.523 25/04/10,11:45:33,03,08,1, 11.9,1,1, 1.730, 10455.156, 403.580, 52871.442 25/04/10,11:45:33,04,08,1, 11.9,1,1, 1.730, 10455.162, 403.653, 52871.499 25/04/10,11:45:33,05,08,1, 11.9,1,1, 1.730, 10455.160, 403.685, 52871.519 25/04/10,11:45:33,06,08,1, 11.9,1,1, 1.730, 10455.142, 403.600, 52871.436 25/04/10,11:45:33,07,08,1, 11.9,1,1, 1.730, 10455.153, 403.636, 52871.520 25/04/10,11:45:33,08,08,1, 11.9,1,1, 1.730, 10455.142, 403.694, 52871.517 25/04/10,11:45:33,09,08,1, 11.9,1,1, 1.730, 10455.150, 403.575, 52871.440 25/04/10,11:45:33,10,08,1, 11.9,1,1, 1.730, 10455.156, 403.583, 52871.479 25/04/10,11:45:33,11,08,1, 11.9,1,1, 1.730, 10455.175, 403.698, 52871.541 25/04/10,11:45:33,12,08,1, 11.9,1,1, 1.730, 10455.152, 403.596, 52871.468 25/04/10,11:45:33,13,08,1, 11.9,1,1, 1.730, 10455.163, 403.604, 52871.474 25/04/10,11:45:33,14,08,1, 11.9,1,1, 1.730, 10455.151, 403.709, 52871.516 25/04/10,11:45:33,15,08,1, 11.9,1,1, 1.730, 10455.149, 403.606, 52871.454 25/04/10,11:45:33,16,08,1, 11.9,1,1, 1.730, 10455.147, 403.593, 52871.475 25/04/10,11:45:33,17,08,1, 11.9,1,1, 1.730, 10455.175, 403.683, 52871.557 25/04/10,11:45:33,18,08,1, 11.9,1,1, 1.730, 10455.128, 403.615, 52871.438 25/04/10,11:45:33,19,08,1, 11.9,1,1, 1.730, 10455.130, 403.582, 52871.470 25/04/10,11:45:34,00,08,1, 11.9,1,1, 1.728, 10455.129, 403.582, 52871.470 25/04/10,11:45:34,01,08,1, 11.9,1,1, 1.728, 10455.135, 403.644, 52871.477 25/04/10,11:45:34,02,08,1, 11.9,1,1, 1.728, 10455.135, 403.598, 52871.418 25/04/10,11:45:34,03,08,1, 11.9,1,1, 1.728, 10455.176, 403.688, 52871.570 25/04/10,11:45:34,04,08,1, 11.9,1,1, 1.728, 10455.138, 403.617, 52871.499 25/04/10,11:45:34,05,08,1, 11.9,1,1, 1.728, 10455.121, 403.579, 52871.448 25/04/10,11:45:34,06,08,1, 11.9,1,1, 1.728, 10455.149, 403.696, 52871.510 25/04/10,11:45:34,07,08,1, 11.9,1,1, 1.728, 10455.145, 403.628, 52871.456 25/04/10,11:45:34,08,08,1, 11.9,1,1, 1.728, 10455.136, 403.564, 52871.439 25/04/10,11:45:34,09,08,1, 11.9,1,1, 1.728, 10455.170, 403.662, 52871.495 25/04/10,11:45:34,10,08,1, 11.9,1,1, 1.728, 10455.112, 403.626, 52871.504 25/04/10,11:45:34,11,08,1, 11.9,1,1, 1.728, 10455.104, 403.547, 52871.410 25/04/10,11:45:34,12,08,1, 11.9,1,1, 1.728, 10455.127, 403.647, 52871.485 25/04/10,11:45:34,13,08,1, 11.9,1,1, 1.728, 10455.124, 403.654, 52871.478 25/04/10,11:45:34,14,08,1, 11.9,1,1, 1.728, 10455.115, 403.544, 52871.435 25/04/10,11:45:34,15,08,1, 11.9,1,1, 1.728, 10455.121, 403.651, 52871.516 25/04/10,11:45:34,16,08,1, 11.9,1,1, 1.728, 10455.126, 403.636, 52871.472 25/04/10,11:45:34,17,08,1, 11.9,1,1, 1.728, 10455.129, 403.545, 52871.440 25/04/10,11:45:34,18,08,1, 11.9,1,1, 1.728, 10455.144, 403.628, 52871.496 25/04/10,11:45:34,19,08,1, 11.9,1,1, 1.728, 10455.137, 403.661, 52871.505 25/04/10,11:45:35,00,08,1, 11.9,1,1, 1.727, 10455.129, 403.661, 52871.505 25/04/10,11:45:35,01,08,1, 11.9,1,1, 1.727, 10455.140, 403.623, 52871.486 25/04/10,11:45:35,02,08,1, 11.9,1,1, 1.727, 10455.128, 403.671, 52871.501 25/04/10,11:45:35,03,08,1, 11.9,1,1, 1.727, 10455.115, 403.559, 52871.423 25/04/10,11:45:35,04,08,1, 11.9,1,1, 1.727, 10455.129, 403.596, 52871.480 25/04/10,11:45:35,05,08,1, 11.9,1,1, 1.727, 10455.138, 403.685, 52871.510 25/04/10,11:45:35,06,08,1, 11.9,1,1, 1.727, 10455.085, 403.548, 52871.432 25/04/10,11:45:35,07,08,1, 11.9,1,1, 1.727, 10455.124, 403.613, 52871.442 25/04/10,11:45:35,08,08,1, 11.9,1,1, 1.727, 10455.147, 403.681, 52871.494 25/04/10,11:45:35,09,08,1, 11.9,1,1, 1.727, 10455.096, 403.576, 52871.444 25/04/10,11:45:35,10,08,1, 11.9,1,1, 1.727, 10455.107, 403.605, 52871.460 25/04/10,11:45:35,11,08,1, 11.9,1,1, 1.727, 10455.140, 403.682, 52871.521 25/04/10,11:45:35,12,08,1, 11.9,1,1, 1.727, 10455.109, 403.570, 52871.413 25/04/10,11:45:35,13,08,1, 11.9,1,1, 1.727, 10455.114, 403.570, 52871.454 25/04/10,11:45:35,14,08,1, 11.9,1,1, 1.727, 10455.122, 403.648, 52871.517 25/04/10,11:45:35,15,08,1, 11.9,1,1, 1.727, 10455.094, 403.561, 52871.437 25/04/10,11:45:35,16,08,1, 11.9,1,1, 1.727, 10455.112, 403.563, 52871.431 25/04/10,11:45:35,17,08,1, 11.9,1,1, 1.727, 10455.120, 403.668, 52871.485 25/04/10,11:45:35,18,08,1, 11.9,1,1, 1.727, 10455.105, 403.570, 52871.455 25/04/10,11:45:35,19,08,1, 11.9,1,1, 1.727, 10455.074, 403.550, 52871.425 25/04/10,11:45:36,00,08,1, 11.9,1,1, 1.729, 10455.071, 403.550, 52871.425 25/04/10,11:45:36,01,08,1, 11.9,1,1, 1.729, 10455.082, 403.598, 52871.447 25/04/10,11:45:36,02,08,1, 11.9,1,1, 1.729, 10455.075, 403.559, 52871.446 25/04/10,11:45:36,03,08,1, 11.9,1,1, 1.729, 10455.091, 403.669, 52871.505 25/04/10,11:45:36,04,08,1, 11.9,1,1, 1.729, 10455.075, 403.610, 52871.457 25/04/10,11:45:36,05,08,1, 11.9,1,1, 1.729, 10455.086, 403.571, 52871.424 25/04/10,11:45:36,06,08,1, 11.9,1,1, 1.729, 10455.087, 403.682, 52871.519 25/04/10,11:45:36,07,08,1, 11.9,1,1, 1.729, 10455.077, 403.602, 52871.473 25/04/10,11:45:36,08,08,1, 11.9,1,1, 1.729, 10455.062, 403.547, 52871.405 25/04/10,11:45:36,09,08,1, 11.9,1,1, 1.729, 10455.098, 403.655, 52871.480 25/04/10,11:45:36,10,08,1, 11.9,1,1, 1.729, 10455.057, 403.622, 52871.445 25/04/10,11:45:36,11,08,1, 11.9,1,1, 1.729, 10455.026, 403.572, 52871.362 25/04/10,11:45:36,12,08,1, 11.9,1,1, 1.729, 10455.079, 403.657, 52871.508 25/04/10,11:45:36,13,08,1, 11.9,1,1, 1.729, 10455.061, 403.618, 52871.439 25/04/10,11:45:36,14,08,1, 11.9,1,1, 1.729, 10455.052, 403.560, 52871.378 25/04/10,11:45:36,15,08,1, 11.9,1,1, 1.729, 10455.088, 403.663, 52871.494 25/04/10,11:45:36,16,08,1, 11.9,1,1, 1.729, 10455.069, 403.622, 52871.438 25/04/10,11:45:36,17,08,1, 11.9,1,1, 1.729, 10455.075, 403.533, 52871.178 25/04/10,11:45:36,18,08,1, 11.9,1,1, 1.729, 10455.092, 403.654, 52871.417 25/04/10,11:45:36,19,08,1, 11.9,1,1, 1.729, 10455.044, 403.630, 52871.437 25/04/10,11:45:37,00,08,1, 11.8,1,1, 1.731, 10455.037, 403.630, 52871.437 25/04/10,11:45:37,01,08,1, 11.8,1,1, 1.731, 10455.075, 403.686, 52871.477 25/04/10,11:45:37,02,08,1, 11.8,1,1, 1.731, 10455.066, 403.620, 52871.431 25/04/10,11:45:37,03,08,1, 11.8,1,1, 1.731, 10455.049, 403.565, 52871.412 25/04/10,11:45:37,04,08,1, 11.8,1,1, 1.731, 10455.091, 403.641, 52871.518 25/04/10,11:45:37,05,08,1, 11.8,1,1, 1.731, 10455.075, 403.638, 52871.456 25/04/10,11:45:37,06,08,1, 11.8,1,1, 1.731, 10455.030, 403.556, 52871.442 25/04/10,11:45:37,07,08,1, 11.8,1,1, 1.731, 10455.059, 403.653, 52871.504 25/04/10,11:45:37,08,08,1, 11.8,1,1, 1.731, 10455.061, 403.666, 52871.495 25/04/10,11:45:37,09,08,1, 11.8,1,1, 1.731, 10455.026, 403.535, 52871.415 25/04/10,11:45:37,10,08,1, 11.8,1,1, 1.731, 10455.082, 403.629, 52871.538 25/04/10,11:45:37,11,08,1, 11.8,1,1, 1.731, 10455.067, 403.638, 52871.485 25/04/10,11:45:37,12,08,1, 11.8,1,1, 1.731, 10455.034, 403.540, 52871.426 25/04/10,11:45:37,13,08,1, 11.8,1,1, 1.731, 10455.053, 403.661, 52871.510 25/04/10,11:45:37,14,08,1, 11.8,1,1, 1.731, 10455.041, 403.645, 52871.463 25/04/10,11:45:37,15,08,1, 11.8,1,1, 1.731, 10455.015, 403.545, 52871.421 25/04/10,11:45:37,16,08,1, 11.8,1,1, 1.731, 10455.040, 403.652, 52871.493 25/04/10,11:45:37,17,08,1, 11.8,1,1, 1.731, 10455.060, 403.663, 52871.500 25/04/10,11:45:37,18,08,1, 11.8,1,1, 1.731, 10455.032, 403.553, 52871.434 25/04/10,11:45:37,19,08,1, 11.8,1,1, 1.731, 10455.074, 403.621, 52871.505 25/04/10,11:45:38,00,08,1, 11.9,1,1, 1.730, 10455.071, 403.621, 52871.505 25/04/10,11:45:38,01,08,1, 11.9,1,1, 1.730, 10455.016, 403.567, 52871.438 25/04/10,11:45:38,02,08,1, 11.9,1,1, 1.730, 10455.060, 403.633, 52871.523 25/04/10,11:45:38,03,08,1, 11.9,1,1, 1.730, 10455.024, 403.643, 52871.537 25/04/10,11:45:38,04,08,1, 11.9,1,1, 1.730, 10455.012, 403.568, 52871.460 25/04/10,11:45:38,05,08,1, 11.9,1,1, 1.730, 10455.047, 403.697, 52871.558 25/04/10,11:45:38,06,08,1, 11.9,1,1, 1.730, 10455.045, 403.690, 52871.509 25/04/10,11:45:38,07,08,1, 11.9,1,1, 1.730, 10455.020, 403.574, 52871.431 25/04/10,11:45:38,08,08,1, 11.9,1,1, 1.730, 10455.035, 403.658, 52871.501 25/04/10,11:45:38,09,08,1, 11.9,1,1, 1.730, 10455.020, 403.666, 52871.507 25/04/10,11:45:38,10,08,1, 11.9,1,1, 1.730, 10454.999, 403.572, 52871.446 25/04/10,11:45:38,11,08,1, 11.9,1,1, 1.730, 10455.036, 403.633, 52871.509 25/04/10,11:45:38,12,08,1, 11.9,1,1, 1.730, 10455.004, 403.644, 52871.512 25/04/10,11:45:38,13,08,1, 11.9,1,1, 1.730, 10454.979, 403.565, 52871.445 25/04/10,11:45:38,14,08,1, 11.9,1,1, 1.730, 10455.037, 403.657, 52871.499 25/04/10,11:45:38,15,08,1, 11.9,1,1, 1.730, 10454.994, 403.642, 52871.459 25/04/10,11:45:38,16,08,1, 11.9,1,1, 1.730, 10455.005, 403.575, 52871.458 25/04/10,11:45:38,17,08,1, 11.9,1,1, 1.730, 10455.025, 403.653, 52871.550 25/04/10,11:45:38,18,08,1, 11.9,1,1, 1.730, 10455.011, 403.634, 52871.504 25/04/10,11:45:38,19,08,1, 11.9,1,1, 1.730, 10455.011, 403.584, 52871.442 25/04/10,11:45:39,00,08,1, 11.9,1,1, 1.731, 10455.004, 403.584, 52871.442 25/04/10,11:45:39,01,08,1, 11.9,1,1, 1.731, 10454.993, 403.663, 52871.491 25/04/10,11:45:39,02,08,1, 11.9,1,1, 1.731, 10454.979, 403.584, 52871.431 25/04/10,11:45:39,03,08,1, 11.9,1,1, 1.731, 10455.009, 403.686, 52871.488 25/04/10,11:45:39,04,08,1, 11.9,1,1, 1.731, 10455.014, 403.659, 52871.475 25/04/10,11:45:39,05,08,1, 11.9,1,1, 1.731, 10454.997, 403.573, 52871.463 25/04/10,11:45:39,06,08,1, 11.9,1,1, 1.731, 10455.026, 403.658, 52871.533 25/04/10,11:45:39,07,08,1, 11.9,1,1, 1.731, 10455.014, 403.634, 52871.508 25/04/10,11:45:39,08,08,1, 11.9,1,1, 1.731, 10454.997, 403.567, 52871.440 25/04/10,11:45:39,09,08,1, 11.9,1,1, 1.731, 10455.018, 403.704, 52871.537 25/04/10,11:45:39,10,08,1, 11.9,1,1, 1.731, 10454.979, 403.676, 52871.513 25/04/10,11:45:39,11,08,1, 11.9,1,1, 1.731, 10454.982, 403.577, 52871.445 25/04/10,11:45:39,12,08,1, 11.9,1,1, 1.731, 10455.028, 403.677, 52871.543 25/04/10,11:45:39,13,08,1, 11.9,1,1, 1.731, 10454.981, 403.646, 52871.485 25/04/10,11:45:39,14,08,1, 11.9,1,1, 1.731, 10454.978, 403.585, 52871.466 25/04/10,11:45:39,15,08,1, 11.9,1,1, 1.731, 10455.003, 403.666, 52871.523 25/04/10,11:45:39,16,08,1, 11.9,1,1, 1.731, 10454.982, 403.646, 52871.515 25/04/10,11:45:39,17,08,1, 11.9,1,1, 1.731, 10454.974, 403.568, 52871.480 25/04/10,11:45:39,18,08,1, 11.9,1,1, 1.731, 10454.994, 403.683, 52871.516 25/04/10,11:45:39,19,08,1, 11.9,1,1, 1.731, 10454.968, 403.633, 52871.477 25/04/10,11:45:40,00,08,1, 11.9,1,1, 1.732, 10454.962, 403.633, 52871.477 25/04/10,11:45:40,01,08,1, 11.9,1,1, 1.732, 10454.999, 403.705, 52871.569 25/04/10,11:45:40,02,08,1, 11.9,1,1, 1.732, 10454.965, 403.658, 52871.510 25/04/10,11:45:40,03,08,1, 11.9,1,1, 1.732, 10454.980, 403.594, 52871.460 25/04/10,11:45:40,04,08,1, 11.9,1,1, 1.732, 10454.998, 403.715, 52871.562 25/04/10,11:45:40,05,08,1, 11.9,1,1, 1.732, 10454.953, 403.648, 52871.488 25/04/10,11:45:40,06,08,1, 11.9,1,1, 1.732, 10454.990, 403.583, 52871.482 25/04/10,11:45:40,07,08,1, 11.9,1,1, 1.732, 10454.983, 403.723, 52871.550 25/04/10,11:45:40,08,08,1, 11.9,1,1, 1.732, 10454.964, 403.678, 52871.506 25/04/10,11:45:40,09,08,1, 11.9,1,1, 1.732, 10455.000, 403.577, 52871.521 25/04/10,11:45:40,10,08,1, 11.9,1,1, 1.732, 10454.960, 403.709, 52871.564 25/04/10,11:45:40,11,08,1, 11.9,1,1, 1.732, 10454.946, 403.649, 52871.512 25/04/10,11:45:40,12,08,1, 11.9,1,1, 1.732, 10454.973, 403.599, 52871.570 25/04/10,11:45:40,13,08,1, 11.9,1,1, 1.732, 10454.975, 403.707, 52871.589 25/04/10,11:45:40,14,08,1, 11.9,1,1, 1.732, 10454.964, 403.660, 52871.565 25/04/10,11:45:40,15,08,1, 11.9,1,1, 1.732, 10454.937, 403.602, 52871.453 25/04/10,11:45:40,16,08,1, 11.9,1,1, 1.732, 10454.968, 403.707, 52871.528 25/04/10,11:45:40,17,08,1, 11.9,1,1, 1.732, 10454.947, 403.638, 52871.438 25/04/10,11:45:40,18,08,1, 11.9,1,1, 1.732, 10454.924, 403.606, 52871.456 25/04/10,11:45:40,19,08,1, 11.9,1,1, 1.732, 10454.955, 403.724, 52871.518 25/04/10,11:45:41,00,08,1, 11.9,1,1, 1.728, 10454.954, 403.724, 52871.518 25/04/10,11:45:41,01,08,1, 11.9,1,1, 1.728, 10454.939, 403.626, 52871.419 25/04/10,11:45:41,02,08,1, 11.9,1,1, 1.728, 10454.963, 403.740, 52871.514 25/04/10,11:45:41,03,08,1, 11.9,1,1, 1.728, 10454.924, 403.647, 52871.459 25/04/10,11:45:41,04,08,1, 11.9,1,1, 1.728, 10454.927, 403.634, 52871.455 25/04/10,11:45:41,05,08,1, 11.9,1,1, 1.728, 10454.945, 403.694, 52871.527 25/04/10,11:45:41,06,08,1, 11.9,1,1, 1.728, 10454.953, 403.636, 52871.474 25/04/10,11:45:41,07,08,1, 11.9,1,1, 1.728, 10454.947, 403.624, 52871.445 25/04/10,11:45:41,08,08,1, 11.9,1,1, 1.728, 10454.969, 403.728, 52871.550 25/04/10,11:45:41,09,08,1, 11.9,1,1, 1.728, 10454.904, 403.625, 52871.440 25/04/10,11:45:41,10,08,1, 11.9,1,1, 1.728, 10454.927, 403.639, 52871.501 25/04/10,11:45:41,11,08,1, 11.9,1,1, 1.728, 10454.954, 403.744, 52871.513 25/04/10,11:45:41,12,08,1, 11.9,1,1, 1.728, 10454.928, 403.657, 52871.467 25/04/10,11:45:41,13,08,1, 11.9,1,1, 1.728, 10454.923, 403.667, 52871.478 25/04/10,11:45:41,14,08,1, 11.9,1,1, 1.728, 10454.943, 403.744, 52871.518 25/04/10,11:45:41,15,08,1, 11.9,1,1, 1.728, 10454.919, 403.646, 52871.456 25/04/10,11:45:41,16,08,1, 11.9,1,1, 1.728, 10454.931, 403.685, 52871.466 25/04/10,11:45:41,17,08,1, 11.9,1,1, 1.728, 10454.925, 403.765, 52871.518 25/04/10,11:45:41,18,08,1, 11.9,1,1, 1.728, 10454.872, 403.646, 52871.454 25/04/10,11:45:41,19,08,1, 11.9,1,1, 1.728, 10454.931, 403.690, 52871.492 25/04/10,11:45:42,00,08,1, 11.9,1,1, 1.729, 10454.929, 403.690, 52871.492 25/04/10,11:45:42,01,08,1, 11.9,1,1, 1.729, 10454.901, 403.633, 52871.432 25/04/10,11:45:42,02,08,1, 11.9,1,1, 1.729, 10454.918, 403.715, 52871.504 25/04/10,11:45:42,03,08,1, 11.9,1,1, 1.729, 10454.921, 403.747, 52871.540 25/04/10,11:45:42,04,08,1, 11.9,1,1, 1.729, 10454.910, 403.627, 52871.430 25/04/10,11:45:42,05,08,1, 11.9,1,1, 1.729, 10454.931, 403.696, 52871.527 25/04/10,11:45:42,06,08,1, 11.9,1,1, 1.729, 10454.907, 403.752, 52871.541 25/04/10,11:45:42,07,08,1, 11.9,1,1, 1.729, 10454.900, 403.646, 52871.293 25/04/10,11:45:42,08,08,1, 11.9,1,1, 1.729, 10454.898, 403.707, 52871.528 25/04/10,11:45:42,09,08,1, 11.9,1,1, 1.729, 10454.899, 403.771, 52871.555 25/04/10,11:45:42,10,08,1, 11.9,1,1, 1.729, 10454.880, 403.668, 52871.482 25/04/10,11:45:42,11,08,1, 11.9,1,1, 1.729, 10454.920, 403.759, 52871.565 25/04/10,11:45:42,12,08,1, 11.9,1,1, 1.729, 10454.908, 403.760, 52871.565 25/04/10,11:45:42,13,08,1, 11.9,1,1, 1.729, 10454.864, 403.643, 52871.461 25/04/10,11:45:42,14,08,1, 11.9,1,1, 1.729, 10454.924, 403.733, 52871.557 25/04/10,11:45:42,15,08,1, 11.9,1,1, 1.729, 10454.901, 403.742, 52871.524 25/04/10,11:45:42,16,08,1, 11.9,1,1, 1.729, 10454.886, 403.660, 52871.469 25/04/10,11:45:42,17,08,1, 11.9,1,1, 1.729, 10454.907, 403.737, 52871.558 25/04/10,11:45:42,18,08,1, 11.9,1,1, 1.729, 10454.873, 403.724, 52871.505 25/04/10,11:45:42,19,08,1, 11.9,1,1, 1.729, 10454.874, 403.649, 52871.457 25/04/10,11:45:43,00,08,1, 11.9,1,1, 1.730, 10454.870, 403.649, 52871.457 25/04/10,11:45:43,01,08,1, 11.9,1,1, 1.730, 10454.884, 403.729, 52871.502 25/04/10,11:45:43,02,08,1, 11.9,1,1, 1.730, 10454.869, 403.658, 52871.472 25/04/10,11:45:43,03,08,1, 11.9,1,1, 1.730, 10454.885, 403.766, 52871.557 25/04/10,11:45:43,04,08,1, 11.9,1,1, 1.730, 10454.876, 403.721, 52871.535 25/04/10,11:45:43,05,08,1, 11.9,1,1, 1.730, 10454.871, 403.676, 52871.488 25/04/10,11:45:43,06,08,1, 11.9,1,1, 1.730, 10454.871, 403.762, 52871.566 25/04/10,11:45:43,07,08,1, 11.9,1,1, 1.730, 10454.857, 403.722, 52871.471 25/04/10,11:45:43,08,08,1, 11.9,1,1, 1.730, 10454.847, 403.662, 52871.480 25/04/10,11:45:43,09,08,1, 11.9,1,1, 1.730, 10454.882, 403.782, 52871.562 25/04/10,11:45:43,10,08,1, 11.9,1,1, 1.730, 10454.880, 403.712, 52871.481 25/04/10,11:45:43,11,08,1, 11.9,1,1, 1.730, 10454.870, 403.662, 52871.487 25/04/10,11:45:43,12,08,1, 11.9,1,1, 1.730, 10454.873, 403.762, 52871.598 25/04/10,11:45:43,13,08,1, 11.9,1,1, 1.730, 10454.857, 403.697, 52871.484 25/04/10,11:45:43,14,08,1, 11.9,1,1, 1.730, 10454.864, 403.680, 52871.486 25/04/10,11:45:43,15,08,1, 11.9,1,1, 1.730, 10454.904, 403.782, 52871.564 25/04/10,11:45:43,16,08,1, 11.9,1,1, 1.730, 10454.847, 403.670, 52871.453 25/04/10,11:45:43,17,08,1, 11.9,1,1, 1.730, 10454.860, 403.706, 52871.506 25/04/10,11:45:43,18,08,1, 11.9,1,1, 1.730, 10454.867, 403.776, 52871.590 25/04/10,11:45:43,19,08,1, 11.9,1,1, 1.730, 10454.837, 403.661, 52871.487 25/04/10,11:45:44,00,08,1, 11.9,1,1, 1.732, 10454.829, 403.661, 52871.487 25/04/10,11:45:44,01,08,1, 11.9,1,1, 1.732, 10454.844, 403.792, 52871.549 25/04/10,11:45:44,02,08,1, 11.9,1,1, 1.732, 10454.837, 403.682, 52871.478 25/04/10,11:45:44,03,08,1, 11.9,1,1, 1.732, 10454.866, 403.695, 52871.499 25/04/10,11:45:44,04,08,1, 11.9,1,1, 1.732, 10454.862, 403.791, 52871.537 25/04/10,11:45:44,05,08,1, 11.9,1,1, 1.732, 10454.822, 403.678, 52871.453 25/04/10,11:45:44,06,08,1, 11.9,1,1, 1.732, 10454.835, 403.716, 52871.532 25/04/10,11:45:44,07,08,1, 11.9,1,1, 1.732, 10454.834, 403.770, 52871.531 25/04/10,11:45:44,08,08,1, 11.9,1,1, 1.732, 10454.819, 403.668, 52871.485 25/04/10,11:45:44,09,08,1, 11.9,1,1, 1.732, 10454.848, 403.746, 52871.537 25/04/10,11:45:44,10,08,1, 11.9,1,1, 1.732, 10454.850, 403.764, 52871.512 25/04/10,11:45:44,11,08,1, 11.9,1,1, 1.732, 10454.832, 403.694, 52871.478 25/04/10,11:45:44,12,08,1, 11.9,1,1, 1.732, 10454.856, 403.759, 52871.564 25/04/10,11:45:44,13,08,1, 11.9,1,1, 1.732, 10454.863, 403.754, 52871.493 25/04/10,11:45:44,14,08,1, 11.9,1,1, 1.732, 10454.808, 403.686, 52871.450 25/04/10,11:45:44,15,08,1, 11.9,1,1, 1.732, 10454.852, 403.763, 52871.541 25/04/10,11:45:44,16,08,1, 11.9,1,1, 1.732, 10454.852, 403.763, 52871.531 25/04/10,11:45:44,17,08,1, 11.9,1,1, 1.732, 10454.832, 403.673, 52871.336 25/04/10,11:45:44,18,08,1, 11.9,1,1, 1.732, 10454.859, 403.774, 52871.632 25/04/10,11:45:44,19,08,1, 11.9,1,1, 1.732, 10454.830, 403.771, 52871.538 25/04/10,11:45:45,00,08,1, 11.9,1,1, 1.727, 10454.829, 403.771, 52871.538 25/04/10,11:45:45,01,08,1, 11.9,1,1, 1.727, 10454.835, 403.792, 52871.544 25/04/10,11:45:45,02,08,1, 11.9,1,1, 1.727, 10454.827, 403.733, 52871.497 25/04/10,11:45:45,03,08,1, 11.9,1,1, 1.727, 10454.834, 403.697, 52871.501 25/04/10,11:45:45,04,08,1, 11.9,1,1, 1.727, 10454.835, 403.801, 52871.514 25/04/10,11:45:45,05,08,1, 11.9,1,1, 1.727, 10454.811, 403.726, 52871.465 25/04/10,11:45:45,06,08,1, 11.9,1,1, 1.727, 10454.830, 403.676, 52871.477 25/04/10,11:45:45,07,08,1, 11.9,1,1, 1.727, 10454.835, 403.808, 52871.531 25/04/10,11:45:45,08,08,1, 11.9,1,1, 1.727, 10454.804, 403.710, 52871.495 25/04/10,11:45:45,09,08,1, 11.9,1,1, 1.727, 10454.827, 403.717, 52871.474 25/04/10,11:45:45,10,08,1, 11.9,1,1, 1.727, 10454.828, 403.802, 52871.536 25/04/10,11:45:45,11,08,1, 11.9,1,1, 1.727, 10454.788, 403.731, 52871.495 25/04/10,11:45:45,12,08,1, 11.9,1,1, 1.727, 10454.822, 403.723, 52871.522 25/04/10,11:45:45,13,08,1, 11.9,1,1, 1.727, 10454.829, 403.812, 52871.527 25/04/10,11:45:45,14,08,1, 11.9,1,1, 1.727, 10454.796, 403.710, 52871.467 25/04/10,11:45:45,15,08,1, 11.9,1,1, 1.727, 10454.821, 403.767, 52871.506 25/04/10,11:45:45,16,08,1, 11.9,1,1, 1.727, 10454.814, 403.820, 52871.517 25/04/10,11:45:45,17,08,1, 11.9,1,1, 1.727, 10454.794, 403.720, 52871.461 25/04/10,11:45:45,18,08,1, 11.9,1,1, 1.727, 10454.805, 403.803, 52871.542 25/04/10,11:45:45,19,08,1, 11.9,1,1, 1.727, 10454.799, 403.790, 52871.504 25/04/10,11:45:46,00,08,1, 11.9,1,1, 1.729, 10454.795, 403.790, 52871.504 25/04/10,11:45:46,01,08,1, 11.9,1,1, 1.729, 10454.806, 403.786, 52871.505 25/04/10,11:45:46,02,08,1, 11.9,1,1, 1.729, 10454.790, 403.785, 52871.517 25/04/10,11:45:46,03,08,1, 11.9,1,1, 1.729, 10454.790, 403.704, 52871.447 25/04/10,11:45:46,04,08,1, 11.9,1,1, 1.729, 10454.835, 403.799, 52871.526 25/04/10,11:45:46,05,08,1, 11.9,1,1, 1.729, 10454.772, 403.774, 52871.512 25/04/10,11:45:46,06,08,1, 11.9,1,1, 1.729, 10454.778, 403.734, 52871.457 25/04/10,11:45:46,07,08,1, 11.9,1,1, 1.729, 10454.845, 403.831, 52871.546 25/04/10,11:45:46,08,08,1, 11.9,1,1, 1.729, 10454.814, 403.768, 52871.532 25/04/10,11:45:46,09,08,1, 11.9,1,1, 1.729, 10454.779, 403.732, 52871.462 25/04/10,11:45:46,10,08,1, 11.9,1,1, 1.729, 10454.829, 403.857, 52871.558 25/04/10,11:45:46,11,08,1, 11.9,1,1, 1.729, 10454.779, 403.779, 52871.469 25/04/10,11:45:46,12,08,1, 11.9,1,1, 1.729, 10454.792, 403.778, 52871.462 25/04/10,11:45:46,13,08,1, 11.9,1,1, 1.729, 10454.797, 403.847, 52871.574 25/04/10,11:45:46,14,08,1, 11.9,1,1, 1.729, 10454.769, 403.754, 52871.474 25/04/10,11:45:46,15,08,1, 11.9,1,1, 1.729, 10454.789, 403.770, 52871.504 25/04/10,11:45:46,16,08,1, 11.9,1,1, 1.729, 10454.801, 403.851, 52871.529 25/04/10,11:45:46,17,08,1, 11.9,1,1, 1.729, 10454.751, 403.754, 52871.476 25/04/10,11:45:46,18,08,1, 11.9,1,1, 1.729, 10454.818, 403.806, 52871.488 25/04/10,11:45:46,19,08,1, 11.9,1,1, 1.729, 10454.786, 403.860, 52871.520 25/04/10,11:45:47,00,08,1, 11.9,1,1, 1.733, 10454.779, 403.860, 52871.520 25/04/10,11:45:47,01,08,1, 11.9,1,1, 1.733, 10454.801, 403.822, 52871.516 25/04/10,11:45:47,02,08,1, 11.9,1,1, 1.733, 10454.776, 403.840, 52871.548 25/04/10,11:45:47,03,08,1, 11.9,1,1, 1.733, 10454.770, 403.751, 52871.456 25/04/10,11:45:47,04,08,1, 11.9,1,1, 1.733, 10454.784, 403.850, 52871.586 25/04/10,11:45:47,05,08,1, 11.9,1,1, 1.733, 10454.786, 403.842, 52871.572 25/04/10,11:45:47,06,08,1, 11.9,1,1, 1.733, 10454.773, 403.761, 52871.494 25/04/10,11:45:47,07,08,1, 11.9,1,1, 1.733, 10454.807, 403.873, 52871.594 25/04/10,11:45:47,08,08,1, 11.9,1,1, 1.733, 10454.789, 403.825, 52871.515 25/04/10,11:45:47,09,08,1, 11.9,1,1, 1.733, 10454.778, 403.754, 52871.492 25/04/10,11:45:47,10,08,1, 11.9,1,1, 1.733, 10454.798, 403.872, 52871.551 25/04/10,11:45:47,11,08,1, 11.9,1,1, 1.733, 10454.767, 403.792, 52871.494 25/04/10,11:45:47,12,08,1, 11.9,1,1, 1.733, 10454.769, 403.771, 52871.500 25/04/10,11:45:47,13,08,1, 11.9,1,1, 1.733, 10454.784, 403.871, 52871.530 25/04/10,11:45:47,14,08,1, 11.9,1,1, 1.733, 10454.746, 403.769, 52871.469 25/04/10,11:45:47,15,08,1, 11.9,1,1, 1.733, 10454.780, 403.752, 52871.502 25/04/10,11:45:47,16,08,1, 11.9,1,1, 1.733, 10454.813, 403.890, 52871.558 25/04/10,11:45:47,17,08,1, 11.9,1,1, 1.733, 10454.759, 403.763, 52871.466 25/04/10,11:45:47,18,08,1, 11.9,1,1, 1.733, 10454.755, 403.823, 52871.523 25/04/10,11:45:47,19,08,1, 11.9,1,1, 1.733, 10454.760, 403.879, 52871.539 25/04/10,11:45:48,00,08,1, 11.9,1,1, 1.732, 10454.754, 403.879, 52871.539 25/04/10,11:45:48,01,08,1, 11.9,1,1, 1.732, 10454.790, 403.821, 52871.542 25/04/10,11:45:48,02,08,1, 11.9,1,1, 1.732, 10454.794, 403.879, 52871.553 25/04/10,11:45:48,03,08,1, 11.9,1,1, 1.732, 10454.766, 403.804, 52871.498 25/04/10,11:45:48,04,08,1, 11.9,1,1, 1.732, 10454.768, 403.877, 52871.542 25/04/10,11:45:48,05,08,1, 11.9,1,1, 1.732, 10454.746, 403.894, 52871.541 25/04/10,11:45:48,06,08,1, 11.9,1,1, 1.732, 10454.750, 403.797, 52871.463 25/04/10,11:45:48,07,08,1, 11.9,1,1, 1.732, 10454.798, 403.886, 52871.538 25/04/10,11:45:48,08,08,1, 11.9,1,1, 1.732, 10454.768, 403.869, 52871.509 25/04/10,11:45:48,09,08,1, 11.9,1,1, 1.732, 10454.774, 403.780, 52871.223 25/04/10,11:45:48,10,08,1, 11.9,1,1, 1.732, 10454.760, 403.896, 52871.550 25/04/10,11:45:48,11,08,1, 11.9,1,1, 1.732, 10454.732, 403.850, 52871.524 25/04/10,11:45:48,12,08,1, 11.9,1,1, 1.732, 10454.750, 403.800, 52871.531 25/04/10,11:45:48,13,08,1, 11.9,1,1, 1.732, 10454.767, 403.902, 52871.580 25/04/10,11:45:48,14,08,1, 11.9,1,1, 1.732, 10454.725, 403.835, 52871.498 25/04/10,11:45:48,15,08,1, 11.9,1,1, 1.732, 10454.743, 403.810, 52871.526 25/04/10,11:45:48,16,08,1, 11.9,1,1, 1.732, 10454.799, 403.911, 52871.572 25/04/10,11:45:48,17,08,1, 11.9,1,1, 1.732, 10454.737, 403.831, 52871.498 25/04/10,11:45:48,18,08,1, 11.9,1,1, 1.732, 10454.760, 403.823, 52871.543 25/04/10,11:45:48,19,08,1, 11.9,1,1, 1.732, 10454.776, 403.930, 52871.599 25/04/10,11:45:49,00,08,1, 11.9,1,1, 1.730, 10454.770, 403.930, 52871.599 25/04/10,11:45:49,01,08,1, 11.9,1,1, 1.730, 10454.765, 403.865, 52871.552 25/04/10,11:45:49,02,08,1, 11.9,1,1, 1.730, 10454.771, 403.924, 52871.587 25/04/10,11:45:49,03,08,1, 11.9,1,1, 1.730, 10454.738, 403.846, 52871.533 25/04/10,11:45:49,04,08,1, 11.9,1,1, 1.730, 10454.741, 403.880, 52871.589 25/04/10,11:45:49,05,08,1, 11.9,1,1, 1.730, 10454.749, 403.931, 52871.570 25/04/10,11:45:49,06,08,1, 11.9,1,1, 1.730, 10454.722, 403.813, 52871.508 25/04/10,11:45:49,07,08,1, 11.9,1,1, 1.730, 10454.759, 403.898, 52871.572 25/04/10,11:45:49,08,08,1, 11.9,1,1, 1.730, 10454.743, 403.914, 52871.586 25/04/10,11:45:49,09,08,1, 11.9,1,1, 1.730, 10454.730, 403.833, 52871.514 25/04/10,11:45:49,10,08,1, 11.9,1,1, 1.730, 10454.750, 403.945, 52871.570 25/04/10,11:45:49,11,08,1, 11.9,1,1, 1.730, 10454.726, 403.904, 52871.545 25/04/10,11:45:49,12,08,1, 11.9,1,1, 1.730, 10454.708, 403.848, 52871.535 25/04/10,11:45:49,13,08,1, 11.9,1,1, 1.730, 10454.752, 403.953, 52871.595 25/04/10,11:45:49,14,08,1, 11.9,1,1, 1.730, 10454.727, 403.866, 52871.553 25/04/10,11:45:49,15,08,1, 11.9,1,1, 1.730, 10454.742, 403.831, 52871.503 25/04/10,11:45:49,16,08,1, 11.9,1,1, 1.730, 10454.749, 403.964, 52871.602 25/04/10,11:45:49,17,08,1, 11.9,1,1, 1.730, 10454.719, 403.857, 52871.551 25/04/10,11:45:49,18,08,1, 11.9,1,1, 1.730, 10454.748, 403.884, 52871.564 25/04/10,11:45:49,19,08,1, 11.9,1,1, 1.730, 10454.750, 403.947, 52871.584 25/04/10,11:45:50,00,08,1, 11.9,1,1, 1.731, 10454.745, 403.947, 52871.584 25/04/10,11:45:50,01,08,1, 11.9,1,1, 1.731, 10454.742, 403.910, 52871.567 25/04/10,11:45:50,02,08,1, 11.9,1,1, 1.731, 10454.734, 403.956, 52871.582 25/04/10,11:45:50,03,08,1, 11.9,1,1, 1.731, 10454.698, 403.844, 52871.469 25/04/10,11:45:50,04,08,1, 11.9,1,1, 1.731, 10454.741, 403.902, 52871.579 25/04/10,11:45:50,05,08,1, 11.9,1,1, 1.731, 10454.726, 403.953, 52871.581 25/04/10,11:45:50,06,08,1, 11.9,1,1, 1.731, 10454.711, 403.858, 52871.493 25/04/10,11:45:50,07,08,1, 11.9,1,1, 1.731, 10454.719, 403.928, 52871.561 25/04/10,11:45:50,08,08,1, 11.9,1,1, 1.731, 10454.704, 403.921, 52871.564 25/04/10,11:45:50,09,08,1, 11.9,1,1, 1.731, 10454.712, 403.833, 52871.484 25/04/10,11:45:50,10,08,1, 11.9,1,1, 1.731, 10454.723, 403.958, 52871.570 25/04/10,11:45:50,11,08,1, 11.9,1,1, 1.731, 10454.707, 403.946, 52871.527 25/04/10,11:45:50,12,08,1, 11.9,1,1, 1.731, 10454.700, 403.874, 52871.464 25/04/10,11:45:50,13,08,1, 11.9,1,1, 1.731, 10454.750, 404.008, 52871.605 25/04/10,11:45:50,14,08,1, 11.9,1,1, 1.731, 10454.710, 403.940, 52871.494 25/04/10,11:45:50,15,08,1, 11.9,1,1, 1.731, 10454.714, 403.913, 52871.542 25/04/10,11:45:50,16,08,1, 11.9,1,1, 1.731, 10454.735, 403.993, 52871.594 25/04/10,11:45:50,17,08,1, 11.9,1,1, 1.731, 10454.710, 403.902, 52871.535 25/04/10,11:45:50,18,08,1, 11.9,1,1, 1.731, 10454.743, 403.909, 52871.545 25/04/10,11:45:50,19,08,1, 11.9,1,1, 1.731, 10454.718, 403.992, 52871.606 25/04/10,11:45:51,00,08,1, 12.0,1,1, 1.728, 10454.712, 403.992, 52871.606 25/04/10,11:45:51,01,08,1, 12.0,1,1, 1.728, 10454.732, 403.951, 52871.581 25/04/10,11:45:51,02,08,1, 12.0,1,1, 1.728, 10454.720, 403.995, 52871.542 25/04/10,11:45:51,03,08,1, 12.0,1,1, 1.728, 10454.682, 403.877, 52871.496 25/04/10,11:45:51,04,08,1, 12.0,1,1, 1.728, 10454.737, 403.978, 52871.606 25/04/10,11:45:51,05,08,1, 12.0,1,1, 1.728, 10454.709, 403.968, 52871.581 25/04/10,11:45:51,06,08,1, 12.0,1,1, 1.728, 10454.708, 403.888, 52871.564 25/04/10,11:45:51,07,08,1, 12.0,1,1, 1.728, 10454.750, 403.989, 52871.586 25/04/10,11:45:51,08,08,1, 12.0,1,1, 1.728, 10454.696, 403.951, 52871.529 25/04/10,11:45:51,09,08,1, 12.0,1,1, 1.728, 10454.699, 403.905, 52871.540 25/04/10,11:45:51,10,08,1, 12.0,1,1, 1.728, 10454.731, 404.030, 52871.587 25/04/10,11:45:51,11,08,1, 12.0,1,1, 1.728, 10454.709, 403.948, 52871.538 25/04/10,11:45:51,12,08,1, 12.0,1,1, 1.728, 10454.721, 403.930, 52871.521 25/04/10,11:45:51,13,08,1, 12.0,1,1, 1.728, 10454.711, 404.023, 52871.589 25/04/10,11:45:51,14,08,1, 12.0,1,1, 1.728, 10454.708, 403.943, 52871.535 25/04/10,11:45:51,15,08,1, 12.0,1,1, 1.728, 10454.718, 403.938, 52871.541 25/04/10,11:45:51,16,08,1, 12.0,1,1, 1.728, 10454.704, 404.028, 52871.588 25/04/10,11:45:51,17,08,1, 12.0,1,1, 1.728, 10454.699, 403.932, 52871.566 25/04/10,11:45:51,18,08,1, 12.0,1,1, 1.728, 10454.722, 404.003, 52871.629 25/04/10,11:45:51,19,08,1, 12.0,1,1, 1.728, 10454.707, 404.032, 52871.614 25/04/10,11:45:52,00,08,1, 11.9,1,1, 1.733, 10454.704, 404.032, 52871.614 25/04/10,11:45:52,01,08,1, 11.9,1,1, 1.733, 10454.715, 403.990, 52871.613 25/04/10,11:45:52,02,08,1, 11.9,1,1, 1.733, 10454.713, 403.971, 52871.414 25/04/10,11:45:52,03,08,1, 11.9,1,1, 1.733, 10454.675, 403.889, 52871.503 25/04/10,11:45:52,04,08,1, 11.9,1,1, 1.733, 10454.691, 404.016, 52871.572 25/04/10,11:45:52,05,08,1, 11.9,1,1, 1.733, 10454.674, 403.986, 52871.548 25/04/10,11:45:52,06,08,1, 11.9,1,1, 1.733, 10454.686, 403.913, 52871.541 25/04/10,11:45:52,07,08,1, 11.9,1,1, 1.733, 10454.705, 404.042, 52871.613 25/04/10,11:45:52,08,08,1, 11.9,1,1, 1.733, 10454.660, 403.933, 52871.526 25/04/10,11:45:52,09,08,1, 11.9,1,1, 1.733, 10454.684, 403.929, 52871.559 25/04/10,11:45:52,10,08,1, 11.9,1,1, 1.733, 10454.711, 404.037, 52871.589 25/04/10,11:45:52,11,08,1, 11.9,1,1, 1.733, 10454.669, 403.948, 52871.518 25/04/10,11:45:52,12,08,1, 11.9,1,1, 1.733, 10454.695, 403.979, 52871.550 25/04/10,11:45:52,13,08,1, 11.9,1,1, 1.733, 10454.682, 404.030, 52871.562 25/04/10,11:45:52,14,08,1, 11.9,1,1, 1.733, 10454.652, 403.908, 52871.493 25/04/10,11:45:52,15,08,1, 11.9,1,1, 1.733, 10454.698, 403.994, 52871.589 25/04/10,11:45:52,16,08,1, 11.9,1,1, 1.733, 10454.652, 404.024, 52871.532 25/04/10,11:45:52,17,08,1, 11.9,1,1, 1.733, 10454.662, 403.943, 52871.504 25/04/10,11:45:52,18,08,1, 11.9,1,1, 1.733, 10454.685, 404.028, 52871.588 25/04/10,11:45:52,19,08,1, 11.9,1,1, 1.733, 10454.664, 403.958, 52871.527 25/04/10,11:45:53,00,08,1, 12.0,1,1, 1.731, 10454.662, 403.958, 52871.527 25/04/10,11:45:53,01,08,1, 12.0,1,1, 1.731, 10454.648, 404.052, 52871.581 25/04/10,11:45:53,02,08,1, 12.0,1,1, 1.731, 10454.638, 403.959, 52871.562 25/04/10,11:45:53,03,08,1, 12.0,1,1, 1.731, 10454.632, 403.955, 52871.580 25/04/10,11:45:53,04,08,1, 12.0,1,1, 1.731, 10454.665, 404.046, 52871.569 25/04/10,11:45:53,05,08,1, 12.0,1,1, 1.731, 10454.647, 403.924, 52871.487 25/04/10,11:45:53,06,08,1, 12.0,1,1, 1.731, 10454.664, 403.983, 52871.538 25/04/10,11:45:53,07,08,1, 12.0,1,1, 1.731, 10454.649, 404.027, 52871.674 25/04/10,11:45:53,08,08,1, 12.0,1,1, 1.731, 10454.642, 403.940, 52871.496 25/04/10,11:45:53,09,08,1, 12.0,1,1, 1.731, 10454.652, 404.005, 52871.610 25/04/10,11:45:53,10,08,1, 12.0,1,1, 1.731, 10454.633, 404.016, 52871.529 25/04/10,11:45:53,11,08,1, 12.0,1,1, 1.731, 10454.612, 403.930, 52871.473 25/04/10,11:45:53,12,08,1, 12.0,1,1, 1.731, 10454.666, 404.038, 52871.577 25/04/10,11:45:53,13,08,1, 12.0,1,1, 1.731, 10454.637, 403.969, 52871.503 25/04/10,11:45:53,14,08,1, 12.0,1,1, 1.731, 10454.636, 403.949, 52871.521 25/04/10,11:45:53,15,08,1, 12.0,1,1, 1.731, 10454.658, 404.068, 52871.571 25/04/10,11:45:53,16,08,1, 12.0,1,1, 1.731, 10454.629, 403.946, 52871.466 25/04/10,11:45:53,17,08,1, 12.0,1,1, 1.731, 10454.652, 403.990, 52871.567 25/04/10,11:45:53,18,08,1, 12.0,1,1, 1.731, 10454.651, 404.051, 52871.564 25/04/10,11:45:53,19,08,1, 12.0,1,1, 1.731, 10454.605, 403.927, 52871.466 25/04/10,11:45:54,00,08,1, 11.9,1,1, 1.730, 10454.603, 403.927, 52871.466 25/04/10,11:45:54,01,08,1, 11.9,1,1, 1.730, 10454.613, 404.030, 52871.516 25/04/10,11:45:54,02,08,1, 11.9,1,1, 1.730, 10454.588, 403.922, 52871.472 25/04/10,11:45:54,03,08,1, 11.9,1,1, 1.730, 10454.628, 404.047, 52871.534 25/04/10,11:45:54,04,08,1, 11.9,1,1, 1.730, 10454.619, 403.973, 52871.521 25/04/10,11:45:54,05,08,1, 11.9,1,1, 1.730, 10454.604, 403.944, 52871.510 25/04/10,11:45:54,06,08,1, 11.9,1,1, 1.730, 10454.622, 404.058, 52871.564 25/04/10,11:45:54,07,08,1, 11.9,1,1, 1.730, 10454.592, 403.954, 52871.511 25/04/10,11:45:54,08,08,1, 11.9,1,1, 1.730, 10454.621, 403.956, 52871.525 25/04/10,11:45:54,09,08,1, 11.9,1,1, 1.730, 10454.604, 404.037, 52871.563 25/04/10,11:45:54,10,08,1, 11.9,1,1, 1.730, 10454.578, 403.953, 52871.472 25/04/10,11:45:54,11,08,1, 11.9,1,1, 1.730, 10454.611, 404.003, 52871.530 25/04/10,11:45:54,12,08,1, 11.9,1,1, 1.730, 10454.595, 404.026, 52871.513 25/04/10,11:45:54,13,08,1, 11.9,1,1, 1.730, 10454.602, 403.938, 52871.535 25/04/10,11:45:54,14,08,1, 11.9,1,1, 1.730, 10454.641, 404.040, 52871.564 25/04/10,11:45:54,15,08,1, 11.9,1,1, 1.730, 10454.591, 403.999, 52871.558 25/04/10,11:45:54,16,08,1, 11.9,1,1, 1.730, 10454.607, 403.980, 52871.530 25/04/10,11:45:54,17,08,1, 11.9,1,1, 1.730, 10454.614, 404.080, 52871.599 25/04/10,11:45:54,18,08,1, 11.9,1,1, 1.730, 10454.595, 403.998, 52871.558 25/04/10,11:45:54,19,08,1, 11.9,1,1, 1.730, 10454.605, 404.001, 52871.520 25/04/10,11:45:55,00,09,1, 12.0,1,1, 1.732, 10454.603, 404.001, 52871.520 25/04/10,11:45:55,01,09,1, 12.0,1,1, 1.732, 10454.591, 403.968, 52871.513 25/04/10,11:45:55,02,09,1, 12.0,1,1, 1.732, 10454.586, 404.065, 52871.718 25/04/10,11:45:55,03,09,1, 12.0,1,1, 1.732, 10454.604, 404.036, 52871.522 25/04/10,11:45:55,04,09,1, 12.0,1,1, 1.732, 10454.573, 403.942, 52871.592 25/04/10,11:45:55,05,09,1, 12.0,1,1, 1.732, 10454.624, 404.047, 52871.491 25/04/10,11:45:55,06,09,1, 12.0,1,1, 1.732, 10454.557, 403.985, 52871.499 25/04/10,11:45:55,07,09,1, 12.0,1,1, 1.732, 10454.571, 403.939, 52871.468 25/04/10,11:45:55,08,09,1, 12.0,1,1, 1.732, 10454.579, 404.078, 52871.571 25/04/10,11:45:55,09,09,1, 12.0,1,1, 1.732, 10454.550, 403.955, 52871.454 25/04/10,11:45:55,10,09,1, 12.0,1,1, 1.732, 10454.591, 403.964, 52871.494 25/04/10,11:45:55,11,09,1, 12.0,1,1, 1.732, 10454.562, 404.055, 52871.545 25/04/10,11:45:55,12,09,1, 12.0,1,1, 1.732, 10454.534, 403.936, 52871.467 25/04/10,11:45:55,13,09,1, 12.0,1,1, 1.732, 10454.574, 404.004, 52871.500 25/04/10,11:45:55,14,09,1, 12.0,1,1, 1.732, 10454.558, 404.016, 52871.505 25/04/10,11:45:55,15,09,1, 12.0,1,1, 1.732, 10454.541, 403.958, 52871.497 25/04/10,11:45:55,16,09,1, 12.0,1,1, 1.732, 10454.575, 404.073, 52871.526 25/04/10,11:45:55,17,09,1, 12.0,1,1, 1.732, 10454.571, 403.977, 52871.459 25/04/10,11:45:55,18,09,1, 12.0,1,1, 1.732, 10454.565, 403.975, 52871.497 25/04/10,11:45:55,19,09,1, 12.0,1,1, 1.732, 10454.573, 404.070, 52871.557 25/04/10,11:45:56,00,08,1, 11.9,1,1, 1.734, 10454.570, 404.070, 52871.557 25/04/10,11:45:56,01,08,1, 11.9,1,1, 1.734, 10454.575, 404.041, 52871.511 25/04/10,11:45:56,02,08,1, 11.9,1,1, 1.734, 10454.551, 404.048, 52871.539 25/04/10,11:45:56,03,08,1, 11.9,1,1, 1.734, 10454.536, 403.966, 52871.469 25/04/10,11:45:56,04,08,1, 11.9,1,1, 1.734, 10454.585, 404.065, 52871.569 25/04/10,11:45:56,05,08,1, 11.9,1,1, 1.734, 10454.505, 404.015, 52871.629 25/04/10,11:45:56,06,08,1, 11.9,1,1, 1.734, 10454.552, 403.949, 52871.517 25/04/10,11:45:56,07,08,1, 11.9,1,1, 1.734, 10454.577, 404.082, 52871.501 25/04/10,11:45:56,08,08,1, 11.9,1,1, 1.734, 10454.538, 403.983, 52871.501 25/04/10,11:45:56,09,08,1, 11.9,1,1, 1.734, 10454.532, 404.010, 52871.527 25/04/10,11:45:56,10,08,1, 11.9,1,1, 1.734, 10454.548, 404.083, 52871.520 25/04/10,11:45:56,11,08,1, 11.9,1,1, 1.734, 10454.523, 403.966, 52871.489 25/04/10,11:45:56,12,08,1, 11.9,1,1, 1.734, 10454.554, 404.010, 52871.540 25/04/10,11:45:56,13,08,1, 11.9,1,1, 1.734, 10454.541, 404.051, 52871.551 25/04/10,11:45:56,14,08,1, 11.9,1,1, 1.734, 10454.525, 403.955, 52871.479 25/04/10,11:45:56,15,08,1, 11.9,1,1, 1.734, 10454.574, 404.070, 52871.519 25/04/10,11:45:56,16,08,1, 11.9,1,1, 1.734, 10454.518, 404.011, 52871.479 25/04/10,11:45:56,17,08,1, 11.9,1,1, 1.734, 10454.527, 403.971, 52871.470 25/04/10,11:45:56,18,08,1, 11.9,1,1, 1.734, 10454.531, 404.067, 52871.555 25/04/10,11:45:56,19,08,1, 11.9,1,1, 1.734, 10454.510, 403.992, 52871.487 25/04/10,11:45:57,00,08,1, 11.9,1,1, 1.732, 10454.503, 403.992, 52871.487 25/04/10,11:45:57,01,08,1, 11.9,1,1, 1.732, 10454.541, 404.100, 52871.553 25/04/10,11:45:57,02,08,1, 11.9,1,1, 1.732, 10454.486, 404.049, 52871.605 25/04/10,11:45:57,03,08,1, 11.9,1,1, 1.732, 10454.539, 404.029, 52871.605 25/04/10,11:45:57,04,08,1, 11.9,1,1, 1.732, 10454.539, 404.058, 52871.605 25/04/10,11:45:57,05,08,1, 11.9,1,1, 1.732, 10454.514, 404.041, 52871.612 25/04/10,11:45:57,06,08,1, 11.9,1,1, 1.732, 10454.500, 404.032, 52871.580 25/04/10,11:45:57,07,08,1, 11.9,1,1, 1.732, 10454.525, 404.028, 52871.551 25/04/10,11:45:57,08,08,1, 11.9,1,1, 1.732, 10454.533, 404.043, 52871.590 25/04/10,11:45:57,09,08,1, 11.9,1,1, 1.732, 10454.527, 404.049, 52871.561 25/04/10,11:45:57,10,08,1, 11.9,1,1, 1.732, 10454.511, 404.033, 52871.572 25/04/10,11:45:57,11,08,1, 11.9,1,1, 1.732, 10454.512, 404.030, 52871.561 25/04/10,11:45:57,12,08,1, 11.9,1,1, 1.732, 10454.511, 404.031, 52871.579 25/04/10,11:45:57,13,08,1, 11.9,1,1, 1.732, 10454.520, 404.032, 52871.550 25/04/10,11:45:57,14,08,1, 11.9,1,1, 1.732, 10454.498, 404.046, 52871.574 25/04/10,11:45:57,15,08,1, 11.9,1,1, 1.732, 10454.504, 404.047, 52871.582 25/04/10,11:45:57,16,08,1, 11.9,1,1, 1.732, 10454.519, 404.044, 52871.603 25/04/10,11:45:57,17,08,1, 11.9,1,1, 1.732, 10454.492, 404.041, 52871.567 25/04/10,11:45:57,18,08,1, 11.9,1,1, 1.732, 10454.519, 404.056, 52871.579 25/04/10,11:45:57,19,08,1, 11.9,1,1, 1.732, 10454.506, 404.053, 52871.583 25/04/10,11:45:58,00,08,1, 11.9,1,1, 1.730, 10454.503, 404.053, 52871.583 25/04/10,11:45:58,01,08,1, 11.9,1,1, 1.730, 10454.480, 404.049, 52871.583 25/04/10,11:45:58,02,08,1, 11.9,1,1, 1.730, 10454.503, 404.048, 52871.553 25/04/10,11:45:58,03,08,1, 11.9,1,1, 1.730, 10454.487, 404.045, 52871.558 25/04/10,11:45:58,04,08,1, 11.9,1,1, 1.730, 10454.495, 404.035, 52871.576 25/04/10,11:45:58,05,08,1, 11.9,1,1, 1.730, 10454.499, 404.066, 52871.592 25/04/10,11:45:58,06,08,1, 11.9,1,1, 1.730, 10454.490, 404.050, 52871.597 25/04/10,11:45:58,07,08,1, 11.9,1,1, 1.730, 10454.493, 404.055, 52871.593 25/04/10,11:45:58,08,08,1, 11.9,1,1, 1.730, 10454.478, 404.043, 52871.567 25/04/10,11:45:58,09,08,1, 11.9,1,1, 1.730, 10454.458, 404.071, 52871.585 25/04/10,11:45:58,10,08,1, 11.9,1,1, 1.730, 10454.480, 404.050, 52871.558 25/04/10,11:45:58,11,08,1, 11.9,1,1, 1.730, 10454.479, 404.063, 52871.707 25/04/10,11:45:58,12,08,1, 11.9,1,1, 1.730, 10454.482, 404.058, 52871.542 25/04/10,11:45:58,13,08,1, 11.9,1,1, 1.730, 10454.477, 404.049, 52871.560 25/04/10,11:45:58,14,08,1, 11.9,1,1, 1.730, 10454.441, 404.079, 52871.548 25/04/10,11:45:58,15,08,1, 11.9,1,1, 1.730, 10454.485, 404.073, 52871.562 25/04/10,11:45:58,16,08,1, 11.9,1,1, 1.730, 10454.469, 404.081, 52871.559 25/04/10,11:45:58,17,08,1, 11.9,1,1, 1.730, 10454.463, 404.081, 52871.574 25/04/10,11:45:58,18,08,1, 11.9,1,1, 1.730, 10454.479, 404.060, 52871.587 25/04/10,11:45:58,19,08,1, 11.9,1,1, 1.730, 10454.454, 404.082, 52871.612 25/04/10,11:45:59,00,08,1, 11.9,1,1, 1.734, 10454.453, 404.082, 52871.612 25/04/10,11:45:59,01,08,1, 11.9,1,1, 1.734, 10454.462, 404.066, 52871.572 25/04/10,11:45:59,02,08,1, 11.9,1,1, 1.734, 10454.438, 404.089, 52871.527 25/04/10,11:45:59,03,08,1, 11.9,1,1, 1.734, 10454.467, 404.099, 52871.569 25/04/10,11:45:59,04,08,1, 11.9,1,1, 1.734, 10454.451, 404.088, 52871.581 25/04/10,11:45:59,05,08,1, 11.9,1,1, 1.734, 10454.462, 404.096, 52871.543 25/04/10,11:45:59,06,08,1, 11.9,1,1, 1.734, 10454.440, 404.076, 52871.580 25/04/10,11:45:59,07,08,1, 11.9,1,1, 1.734, 10454.452, 404.095, 52871.615 25/04/10,11:45:59,08,08,1, 11.9,1,1, 1.734, 10454.439, 404.092, 52871.606 25/04/10,11:45:59,09,08,1, 11.9,1,1, 1.734, 10454.444, 404.096, 52871.566 25/04/10,11:45:59,10,08,1, 11.9,1,1, 1.734, 10454.436, 404.097, 52871.593 25/04/10,11:45:59,11,08,1, 11.9,1,1, 1.734, 10454.436, 404.114, 52871.584 25/04/10,11:45:59,12,08,1, 11.9,1,1, 1.734, 10454.424, 404.115, 52871.583 25/04/10,11:45:59,13,08,1, 11.9,1,1, 1.734, 10454.434, 404.099, 52871.609 25/04/10,11:45:59,14,08,1, 11.9,1,1, 1.734, 10454.402, 404.104, 52871.606 25/04/10,11:45:59,15,08,1, 11.9,1,1, 1.734, 10454.419, 404.115, 52871.554 25/04/10,11:45:59,16,08,1, 11.9,1,1, 1.734, 10454.397, 404.100, 52871.595 25/04/10,11:45:59,17,08,1, 11.9,1,1, 1.734, 10454.449, 404.097, 52871.612 25/04/10,11:45:59,18,08,1, 11.9,1,1, 1.734, 10454.422, 404.105, 52871.586 25/04/10,11:45:59,19,08,1, 11.9,1,1, 1.734, 10454.409, 404.127, 52871.593 25/04/10,11:46:00,00,08,1, 11.9,1,1, 1.736, 10454.403, 404.127, 52871.593 25/04/10,11:46:00,01,08,1, 11.9,1,1, 1.736, 10454.406, 404.118, 52871.574 25/04/10,11:46:00,02,08,1, 11.9,1,1, 1.736, 10454.396, 404.091, 52871.495 25/04/10,11:46:00,03,08,1, 11.9,1,1, 1.736, 10454.415, 404.110, 52871.504 25/04/10,11:46:00,04,08,1, 11.9,1,1, 1.736, 10454.403, 404.138, 52871.465 25/04/10,11:46:00,05,08,1, 11.9,1,1, 1.736, 10454.373, 404.057, 52871.454 25/04/10,11:46:00,06,08,1, 11.9,1,1, 1.736, 10454.419, 404.152, 52871.419 25/04/10,11:46:00,07,08,1, 11.9,1,1, 1.736, 10454.406, 404.133, 52871.514 25/04/10,11:46:00,08,08,1, 11.9,1,1, 1.736, 10454.404, 404.089, 52871.510 25/04/10,11:46:00,09,08,1, 11.9,1,1, 1.736, 10454.404, 404.202, 52871.582 25/04/10,11:46:00,10,08,1, 11.9,1,1, 1.736, 10454.376, 404.077, 52871.494 25/04/10,11:46:00,11,08,1, 11.9,1,1, 1.736, 10454.388, 404.121, 52871.524 25/04/10,11:46:00,12,08,1, 11.9,1,1, 1.736, 10454.363, 404.201, 52871.519 25/04/10,11:46:00,13,08,1, 11.9,1,1, 1.736, 10454.363, 404.077, 52871.462 25/04/10,11:46:00,14,08,1, 11.9,1,1, 1.736, 10454.403, 404.183, 52871.539 25/04/10,11:46:00,15,08,1, 11.9,1,1, 1.736, 10454.355, 404.139, 52871.505 25/04/10,11:46:00,16,08,1, 11.9,1,1, 1.736, 10454.363, 404.094, 52871.466 25/04/10,11:46:00,17,08,1, 11.9,1,1, 1.736, 10454.399, 404.226, 52871.560 25/04/10,11:46:00,18,08,1, 11.9,1,1, 1.736, 10454.382, 404.105, 52871.469 25/04/10,11:46:00,19,08,1, 11.9,1,1, 1.736, 10454.383, 404.132, 52871.559 25/04/10,11:46:01,00,08,1, 11.9,1,1, 1.733, 10454.378, 404.132, 52871.559 25/04/10,11:46:01,01,08,1, 11.9,1,1, 1.733, 10454.341, 404.083, 52871.474 25/04/10,11:46:01,02,08,1, 11.9,1,1, 1.733, 10454.395, 404.201, 52871.547 25/04/10,11:46:01,03,08,1, 11.9,1,1, 1.733, 10454.358, 404.162, 52871.510 25/04/10,11:46:01,04,08,1, 11.9,1,1, 1.733, 10454.350, 404.111, 52871.473 25/04/10,11:46:01,05,08,1, 11.9,1,1, 1.733, 10454.367, 404.207, 52871.516 25/04/10,11:46:01,06,08,1, 11.9,1,1, 1.733, 10454.334, 404.135, 52871.477 25/04/10,11:46:01,07,08,1, 11.9,1,1, 1.733, 10454.365, 404.179, 52871.563 25/04/10,11:46:01,08,08,1, 11.9,1,1, 1.733, 10454.337, 404.229, 52871.542 25/04/10,11:46:01,09,08,1, 11.9,1,1, 1.733, 10454.306, 404.131, 52871.451 25/04/10,11:46:01,10,08,1, 11.9,1,1, 1.733, 10454.362, 404.193, 52871.556 25/04/10,11:46:01,11,08,1, 11.9,1,1, 1.733, 10454.331, 404.170, 52871.489 25/04/10,11:46:01,12,08,1, 11.9,1,1, 1.733, 10454.327, 404.132, 52871.501 25/04/10,11:46:01,13,08,1, 11.9,1,1, 1.733, 10454.367, 404.238, 52871.556 25/04/10,11:46:01,14,08,1, 11.9,1,1, 1.733, 10454.327, 404.138, 52871.460 25/04/10,11:46:01,15,08,1, 11.9,1,1, 1.733, 10454.332, 404.173, 52871.563 25/04/10,11:46:01,16,08,1, 11.9,1,1, 1.733, 10454.340, 404.231, 52871.538 25/04/10,11:46:01,17,08,1, 11.9,1,1, 1.733, 10454.306, 404.138, 52871.486 25/04/10,11:46:01,18,08,1, 11.9,1,1, 1.733, 10454.341, 404.204, 52871.535 25/04/10,11:46:01,19,08,1, 11.9,1,1, 1.733, 10454.304, 404.169, 52871.533 25/04/10,11:46:02,00,08,1, 11.9,1,1, 1.735, 10454.303, 404.169, 52871.533 25/04/10,11:46:02,01,08,1, 11.9,1,1, 1.735, 10454.342, 404.230, 52871.604 25/04/10,11:46:02,02,08,1, 11.9,1,1, 1.735, 10454.293, 404.150, 52871.511 25/04/10,11:46:02,03,08,1, 11.9,1,1, 1.735, 10454.327, 404.182, 52871.542 25/04/10,11:46:02,04,08,1, 11.9,1,1, 1.735, 10454.292, 404.266, 52871.534 25/04/10,11:46:02,05,08,1, 11.9,1,1, 1.735, 10454.278, 404.163, 52871.488 25/04/10,11:46:02,06,08,1, 11.9,1,1, 1.735, 10454.323, 404.226, 52871.545 25/04/10,11:46:02,07,08,1, 11.9,1,1, 1.735, 10454.296, 404.192, 52871.515 25/04/10,11:46:02,08,08,1, 11.9,1,1, 1.735, 10454.306, 404.155, 52871.425 25/04/10,11:46:02,09,08,1, 11.9,1,1, 1.735, 10454.314, 404.274, 52871.641 25/04/10,11:46:02,10,08,1, 11.9,1,1, 1.735, 10454.275, 404.165, 52871.528 25/04/10,11:46:02,11,08,1, 11.9,1,1, 1.735, 10454.282, 404.240, 52871.518 25/04/10,11:46:02,12,08,1, 11.9,1,1, 1.735, 10454.279, 404.242, 52871.560 25/04/10,11:46:02,13,08,1, 11.9,1,1, 1.735, 10454.279, 404.172, 52871.456 25/04/10,11:46:02,14,08,1, 11.9,1,1, 1.735, 10454.291, 404.285, 52871.576 25/04/10,11:46:02,15,08,1, 11.9,1,1, 1.735, 10454.272, 404.208, 52871.497 25/04/10,11:46:02,16,08,1, 11.9,1,1, 1.735, 10454.270, 404.188, 52871.481 25/04/10,11:46:02,17,08,1, 11.9,1,1, 1.735, 10454.266, 404.269, 52871.559 25/04/10,11:46:02,18,08,1, 11.9,1,1, 1.735, 10454.266, 404.169, 52871.459 25/04/10,11:46:02,19,08,1, 11.9,1,1, 1.735, 10454.277, 404.283, 52871.581 25/04/10,11:46:03,00,08,1, 11.8,1,1, 1.736, 10454.270, 404.283, 52871.581 25/04/10,11:46:03,01,08,1, 11.8,1,1, 1.736, 10454.247, 404.204, 52871.498 25/04/10,11:46:03,02,08,1, 11.8,1,1, 1.736, 10454.283, 404.307, 52871.559 25/04/10,11:46:03,03,08,1, 11.8,1,1, 1.736, 10454.231, 404.236, 52871.532 25/04/10,11:46:03,04,08,1, 11.8,1,1, 1.736, 10454.288, 404.248, 52871.511 25/04/10,11:46:03,05,08,1, 11.8,1,1, 1.736, 10454.239, 404.290, 52871.553 25/04/10,11:46:03,06,08,1, 11.8,1,1, 1.736, 10454.245, 404.206, 52871.484 25/04/10,11:46:03,07,08,1, 11.8,1,1, 1.736, 10454.271, 404.296, 52871.554 25/04/10,11:46:03,08,08,1, 11.8,1,1, 1.736, 10454.230, 404.261, 52871.545 25/04/10,11:46:03,09,08,1, 11.8,1,1, 1.736, 10454.264, 404.211, 52871.504 25/04/10,11:46:03,10,08,1, 11.8,1,1, 1.736, 10454.260, 404.325, 52871.561 25/04/10,11:46:03,11,08,1, 11.8,1,1, 1.736, 10454.231, 404.219, 52871.484 25/04/10,11:46:03,12,08,1, 11.8,1,1, 1.736, 10454.243, 404.277, 52871.541 25/04/10,11:46:03,13,08,1, 11.8,1,1, 1.736, 10454.228, 404.328, 52871.526 25/04/10,11:46:03,14,08,1, 11.8,1,1, 1.736, 10454.220, 404.198, 52871.465 25/04/10,11:46:03,15,08,1, 11.8,1,1, 1.736, 10454.243, 404.327, 52871.535 25/04/10,11:46:03,16,08,1, 11.8,1,1, 1.736, 10454.216, 404.260, 52871.490 25/04/10,11:46:03,17,08,1, 11.8,1,1, 1.736, 10454.225, 404.240, 52871.516 25/04/10,11:46:03,18,08,1, 11.8,1,1, 1.736, 10454.204, 404.344, 52871.567 25/04/10,11:46:03,19,08,1, 11.8,1,1, 1.736, 10454.188, 404.208, 52871.492 25/04/10,11:46:04,00,08,1, 11.9,1,1, 1.737, 10454.186, 404.208, 52871.492 25/04/10,11:46:04,01,08,1, 11.9,1,1, 1.737, 10454.193, 404.302, 52871.527 25/04/10,11:46:04,02,08,1, 11.9,1,1, 1.737, 10454.212, 404.248, 52871.505 25/04/10,11:46:04,03,08,1, 11.9,1,1, 1.737, 10454.230, 404.331, 52871.556 25/04/10,11:46:04,04,08,1, 11.9,1,1, 1.737, 10454.181, 404.270, 52871.508 25/04/10,11:46:04,05,08,1, 11.9,1,1, 1.737, 10454.201, 404.266, 52871.495 25/04/10,11:46:04,06,08,1, 11.9,1,1, 1.737, 10454.234, 404.324, 52871.577 25/04/10,11:46:04,07,08,1, 11.9,1,1, 1.737, 10454.191, 404.234, 52871.484 25/04/10,11:46:04,08,08,1, 11.9,1,1, 1.737, 10454.222, 404.351, 52871.574 25/04/10,11:46:04,09,08,1, 11.9,1,1, 1.737, 10454.227, 404.314, 52871.492 25/04/10,11:46:04,10,08,1, 11.9,1,1, 1.737, 10454.199, 404.237, 52871.498 25/04/10,11:46:04,11,08,1, 11.9,1,1, 1.737, 10454.219, 404.349, 52871.547 25/04/10,11:46:04,12,08,1, 11.9,1,1, 1.737, 10454.179, 404.273, 52871.506 25/04/10,11:46:04,13,08,1, 11.9,1,1, 1.737, 10454.186, 404.301, 52871.517 25/04/10,11:46:04,14,08,1, 11.9,1,1, 1.737, 10454.191, 404.337, 52871.574 25/04/10,11:46:04,15,08,1, 11.9,1,1, 1.737, 10454.195, 404.230, 52871.512 25/04/10,11:46:04,16,08,1, 11.9,1,1, 1.737, 10454.215, 404.372, 52871.575 25/04/10,11:46:04,17,08,1, 11.9,1,1, 1.737, 10454.154, 404.302, 52871.532 25/04/10,11:46:04,18,08,1, 11.9,1,1, 1.737, 10454.187, 404.282, 52871.512 25/04/10,11:46:04,19,08,1, 11.9,1,1, 1.737, 10454.187, 404.385, 52871.594 25/04/10,11:46:05,00,08,1, 11.9,1,1, 1.733, 10454.186, 404.385, 52871.594 25/04/10,11:46:05,01,08,1, 11.9,1,1, 1.733, 10454.194, 404.371, 52871.576 25/04/10,11:46:05,02,08,1, 11.9,1,1, 1.733, 10454.188, 404.345, 52871.546 25/04/10,11:46:05,03,08,1, 11.9,1,1, 1.733, 10454.164, 404.261, 52871.478 25/04/10,11:46:05,04,08,1, 11.9,1,1, 1.733, 10454.170, 404.372, 52871.531 25/04/10,11:46:05,05,08,1, 11.9,1,1, 1.733, 10454.139, 404.280, 52871.493 25/04/10,11:46:05,06,08,1, 11.9,1,1, 1.733, 10454.166, 404.303, 52871.531 25/04/10,11:46:05,07,08,1, 11.9,1,1, 1.733, 10454.142, 404.337, 52871.531 25/04/10,11:46:05,08,08,1, 11.9,1,1, 1.733, 10454.133, 404.234, 52871.457 25/04/10,11:46:05,09,08,1, 11.9,1,1, 1.733, 10454.170, 404.349, 52871.570 25/04/10,11:46:05,10,08,1, 11.9,1,1, 1.733, 10454.129, 404.306, 52871.513 25/04/10,11:46:05,11,08,1, 11.9,1,1, 1.733, 10454.144, 404.262, 52871.495 25/04/10,11:46:05,12,08,1, 11.9,1,1, 1.733, 10454.146, 404.359, 52871.576 25/04/10,11:46:05,13,08,1, 11.9,1,1, 1.733, 10454.104, 404.236, 52871.491 25/04/10,11:46:05,14,08,1, 11.9,1,1, 1.733, 10454.137, 404.311, 52871.551 25/04/10,11:46:05,15,08,1, 11.9,1,1, 1.733, 10454.124, 404.357, 52871.510 25/04/10,11:46:05,16,08,1, 11.9,1,1, 1.733, 10454.118, 404.271, 52871.457 25/04/10,11:46:05,17,08,1, 11.9,1,1, 1.733, 10454.150, 404.368, 52871.559 25/04/10,11:46:05,18,08,1, 11.9,1,1, 1.733, 10454.086, 404.277, 52871.496 25/04/10,11:46:05,19,08,1, 11.9,1,1, 1.733, 10454.117, 404.302, 52871.521 25/04/10,11:46:06,00,08,1, 11.9,1,1, 1.733, 10454.111, 404.302, 52871.521 25/04/10,11:46:06,01,08,1, 11.9,1,1, 1.733, 10454.097, 404.259, 52871.480 25/04/10,11:46:06,02,08,1, 11.9,1,1, 1.733, 10454.115, 404.353, 52871.565 25/04/10,11:46:06,03,08,1, 11.9,1,1, 1.733, 10454.114, 404.299, 52871.515 25/04/10,11:46:06,04,08,1, 11.9,1,1, 1.733, 10454.116, 404.240, 52871.514 25/04/10,11:46:06,05,08,1, 11.9,1,1, 1.733, 10454.125, 404.378, 52871.578 25/04/10,11:46:06,06,08,1, 11.9,1,1, 1.733, 10454.088, 404.273, 52871.635 25/04/10,11:46:06,07,08,1, 11.9,1,1, 1.733, 10454.118, 404.315, 52871.513 25/04/10,11:46:06,08,08,1, 11.9,1,1, 1.733, 10454.112, 404.344, 52871.523 25/04/10,11:46:06,09,08,1, 11.9,1,1, 1.733, 10454.091, 404.262, 52871.511 25/04/10,11:46:06,10,08,1, 11.9,1,1, 1.733, 10454.122, 404.377, 52871.622 25/04/10,11:46:06,11,08,1, 11.9,1,1, 1.733, 10454.088, 404.285, 52871.508 25/04/10,11:46:06,12,08,1, 11.9,1,1, 1.733, 10454.110, 404.306, 52871.552 25/04/10,11:46:06,13,08,1, 11.9,1,1, 1.733, 10454.093, 404.371, 52871.555 25/04/10,11:46:06,14,08,1, 11.9,1,1, 1.733, 10454.083, 404.261, 52871.531 25/04/10,11:46:06,15,08,1, 11.9,1,1, 1.733, 10454.101, 404.362, 52871.590 25/04/10,11:46:06,16,08,1, 11.9,1,1, 1.733, 10454.079, 404.344, 52871.552 25/04/10,11:46:06,17,08,1, 11.9,1,1, 1.733, 10454.097, 404.288, 52871.505 25/04/10,11:46:06,18,08,1, 11.9,1,1, 1.733, 10454.080, 404.402, 52871.599 25/04/10,11:46:06,19,08,1, 11.9,1,1, 1.733, 10454.073, 404.308, 52871.524 25/04/10,11:46:07,00,08,1, 11.9,1,1, 1.736, 10454.069, 404.308, 52871.524 25/04/10,11:46:07,01,08,1, 11.9,1,1, 1.736, 10454.075, 404.355, 52871.586 25/04/10,11:46:07,02,08,1, 11.9,1,1, 1.736, 10454.044, 404.263, 52871.483 25/04/10,11:46:07,03,08,1, 11.9,1,1, 1.736, 10454.077, 404.368, 52871.587 25/04/10,11:46:07,04,08,1, 11.9,1,1, 1.736, 10454.022, 404.326, 52871.508 25/04/10,11:46:07,05,08,1, 11.9,1,1, 1.736, 10454.059, 404.319, 52871.532 25/04/10,11:46:07,06,08,1, 11.9,1,1, 1.736, 10454.072, 404.380, 52871.540 25/04/10,11:46:07,07,08,1, 11.9,1,1, 1.736, 10454.019, 404.289, 52871.511 25/04/10,11:46:07,08,08,1, 11.9,1,1, 1.736, 10454.077, 404.385, 52871.598 25/04/10,11:46:07,09,08,1, 11.9,1,1, 1.736, 10454.017, 404.352, 52871.503 25/04/10,11:46:07,10,08,1, 11.9,1,1, 1.736, 10454.017, 404.294, 52871.509 25/04/10,11:46:07,11,08,1, 11.9,1,1, 1.736, 10454.061, 404.383, 52871.553 25/04/10,11:46:07,12,08,1, 11.9,1,1, 1.736, 10454.017, 404.304, 52871.505 25/04/10,11:46:07,13,08,1, 11.9,1,1, 1.736, 10454.059, 404.388, 52871.574 25/04/10,11:46:07,14,08,1, 11.9,1,1, 1.736, 10454.021, 404.386, 52871.561 25/04/10,11:46:07,15,08,1, 11.9,1,1, 1.736, 10454.030, 404.315, 52871.498 25/04/10,11:46:07,16,08,1, 11.9,1,1, 1.736, 10454.039, 404.433, 52871.578 25/04/10,11:46:07,17,08,1, 11.9,1,1, 1.736, 10453.986, 404.329, 52871.538 25/04/10,11:46:07,18,08,1, 11.9,1,1, 1.736, 10454.019, 404.345, 52871.557 25/04/10,11:46:07,19,08,1, 11.9,1,1, 1.736, 10454.004, 404.416, 52871.559 25/04/10,11:46:08,00,08,1, 11.9,1,1, 1.736, 10454.003, 404.416, 52871.559 25/04/10,11:46:08,01,08,1, 11.9,1,1, 1.736, 10453.994, 404.411, 52871.556 25/04/10,11:46:08,02,08,1, 11.9,1,1, 1.736, 10453.971, 404.361, 52871.506 25/04/10,11:46:08,03,08,1, 11.9,1,1, 1.736, 10453.988, 404.321, 52871.521 25/04/10,11:46:08,04,08,1, 11.9,1,1, 1.736, 10454.011, 404.428, 52871.566 25/04/10,11:46:08,05,08,1, 11.9,1,1, 1.736, 10453.968, 404.326, 52871.451 25/04/10,11:46:08,06,08,1, 11.9,1,1, 1.736, 10454.000, 404.374, 52871.551 25/04/10,11:46:08,07,08,1, 11.9,1,1, 1.736, 10453.980, 404.425, 52871.517 25/04/10,11:46:08,08,08,1, 11.9,1,1, 1.736, 10453.992, 404.316, 52871.496 25/04/10,11:46:08,09,08,1, 11.9,1,1, 1.736, 10454.000, 404.391, 52871.517 25/04/10,11:46:08,10,08,1, 11.9,1,1, 1.736, 10453.967, 404.324, 52871.468 25/04/10,11:46:08,11,08,1, 11.9,1,1, 1.736, 10453.983, 404.373, 52871.477 25/04/10,11:46:08,12,08,1, 11.9,1,1, 1.736, 10453.988, 404.425, 52871.552 25/04/10,11:46:08,13,08,1, 11.9,1,1, 1.736, 10453.941, 404.309, 52871.519 25/04/10,11:46:08,14,08,1, 11.9,1,1, 1.736, 10453.994, 404.422, 52871.569 25/04/10,11:46:08,15,08,1, 11.9,1,1, 1.736, 10453.928, 404.369, 52871.486 25/04/10,11:46:08,16,08,1, 11.9,1,1, 1.736, 10453.955, 404.338, 52871.498 25/04/10,11:46:08,17,08,1, 11.9,1,1, 1.736, 10453.986, 404.418, 52871.551 25/04/10,11:46:08,18,08,1, 11.9,1,1, 1.736, 10453.934, 404.342, 52871.482 25/04/10,11:46:08,19,08,1, 11.9,1,1, 1.736, 10453.930, 404.405, 52871.525 25/04/10,11:46:09,00,08,1, 11.9,1,1, 1.735, 10453.928, 404.405, 52871.525 25/04/10,11:46:09,01,08,1, 11.9,1,1, 1.735, 10453.928, 404.359, 52871.489 25/04/10,11:46:09,02,08,1, 11.9,1,1, 1.735, 10453.945, 404.449, 52871.550 25/04/10,11:46:09,03,08,1, 11.9,1,1, 1.735, 10453.931, 404.372, 52871.513 25/04/10,11:46:09,04,08,1, 11.9,1,1, 1.735, 10453.937, 404.381, 52871.543 25/04/10,11:46:09,05,08,1, 11.9,1,1, 1.735, 10453.921, 404.447, 52871.527 25/04/10,11:46:09,06,08,1, 11.9,1,1, 1.735, 10453.903, 404.361, 52871.488 25/04/10,11:46:09,07,08,1, 11.9,1,1, 1.735, 10453.960, 404.462, 52871.568 25/04/10,11:46:09,08,08,1, 11.9,1,1, 1.735, 10453.926, 404.386, 52871.517 25/04/10,11:46:09,09,08,1, 11.9,1,1, 1.735, 10453.920, 404.359, 52871.506 25/04/10,11:46:09,10,08,1, 11.9,1,1, 1.735, 10453.924, 404.465, 52871.559 25/04/10,11:46:09,11,08,1, 11.9,1,1, 1.735, 10453.898, 404.360, 52871.506 25/04/10,11:46:09,12,08,1, 11.9,1,1, 1.735, 10453.908, 404.432, 52871.552 25/04/10,11:46:09,13,08,1, 11.9,1,1, 1.735, 10453.922, 404.405, 52871.540 25/04/10,11:46:09,14,08,1, 11.9,1,1, 1.735, 10453.898, 404.371, 52871.524 25/04/10,11:46:09,15,08,1, 11.9,1,1, 1.735, 10453.913, 404.462, 52871.598 25/04/10,11:46:09,16,08,1, 11.9,1,1, 1.735, 10453.900, 404.391, 52871.543 25/04/10,11:46:09,17,08,1, 11.9,1,1, 1.735, 10453.889, 404.430, 52871.579 25/04/10,11:46:09,18,08,1, 11.9,1,1, 1.735, 10453.887, 404.444, 52871.519 25/04/10,11:46:09,19,08,1, 11.9,1,1, 1.735, 10453.878, 404.349, 52871.493 25/04/10,11:46:10,00,08,1, 11.9,1,1, 1.736, 10453.877, 404.349, 52871.493 25/04/10,11:46:10,01,08,1, 11.9,1,1, 1.736, 10453.862, 404.395, 52871.527 25/04/10,11:46:10,02,08,1, 11.9,1,1, 1.736, 10453.900, 404.380, 52871.550 25/04/10,11:46:10,03,08,1, 11.9,1,1, 1.736, 10453.895, 404.447, 52871.572 25/04/10,11:46:10,04,08,1, 11.9,1,1, 1.736, 10453.861, 404.332, 52871.517 25/04/10,11:46:10,05,08,1, 11.9,1,1, 1.736, 10453.908, 404.444, 52871.589 25/04/10,11:46:10,06,08,1, 11.9,1,1, 1.736, 10453.870, 404.411, 52871.518 25/04/10,11:46:10,07,08,1, 11.9,1,1, 1.736, 10453.852, 404.377, 52871.514 25/04/10,11:46:10,08,08,1, 11.9,1,1, 1.736, 10453.872, 404.455, 52871.594 25/04/10,11:46:10,09,08,1, 11.9,1,1, 1.736, 10453.843, 404.347, 52871.464 25/04/10,11:46:10,10,08,1, 11.9,1,1, 1.736, 10453.879, 404.418, 52871.443 25/04/10,11:46:10,11,08,1, 11.9,1,1, 1.736, 10453.873, 404.429, 52871.583 25/04/10,11:46:10,12,08,1, 11.9,1,1, 1.736, 10453.842, 404.368, 52871.517 25/04/10,11:46:10,13,08,1, 11.9,1,1, 1.736, 10453.876, 404.453, 52871.548 25/04/10,11:46:10,14,08,1, 11.9,1,1, 1.736, 10453.825, 404.354, 52871.502 25/04/10,11:46:10,15,08,1, 11.9,1,1, 1.736, 10453.845, 404.401, 52871.514 25/04/10,11:46:10,16,08,1, 11.9,1,1, 1.736, 10453.834, 404.437, 52871.551 25/04/10,11:46:10,17,08,1, 11.9,1,1, 1.736, 10453.824, 404.337, 52871.487 25/04/10,11:46:10,18,08,1, 11.9,1,1, 1.736, 10453.853, 404.431, 52871.597 25/04/10,11:46:10,19,08,1, 11.9,1,1, 1.736, 10453.812, 404.374, 52871.521 25/04/10,11:46:11,00,08,1, 11.9,1,1, 1.738, 10453.811, 404.374, 52871.521 25/04/10,11:46:11,01,08,1, 11.9,1,1, 1.738, 10453.831, 404.455, 52871.580 25/04/10,11:46:11,02,08,1, 11.9,1,1, 1.738, 10453.807, 404.303, 52871.476 25/04/10,11:46:11,03,08,1, 11.9,1,1, 1.738, 10453.822, 404.450, 52871.549 25/04/10,11:46:11,04,08,1, 11.9,1,1, 1.738, 10453.799, 404.408, 52871.498 25/04/10,11:46:11,05,08,1, 11.9,1,1, 1.738, 10453.815, 404.374, 52871.508 25/04/10,11:46:11,06,08,1, 11.9,1,1, 1.738, 10453.808, 404.466, 52871.565 25/04/10,11:46:11,07,08,1, 11.9,1,1, 1.738, 10453.784, 404.359, 52871.495 25/04/10,11:46:11,08,08,1, 11.9,1,1, 1.738, 10453.822, 404.444, 52871.561 25/04/10,11:46:11,09,08,1, 11.9,1,1, 1.738, 10453.790, 404.404, 52871.524 25/04/10,11:46:11,10,08,1, 11.9,1,1, 1.738, 10453.779, 404.327, 52871.510 25/04/10,11:46:11,11,08,1, 11.9,1,1, 1.738, 10453.813, 404.491, 52871.565 25/04/10,11:46:11,12,08,1, 11.9,1,1, 1.738, 10453.774, 404.373, 52871.519 25/04/10,11:46:11,13,08,1, 11.9,1,1, 1.738, 10453.798, 404.433, 52871.567 25/04/10,11:46:11,14,08,1, 11.9,1,1, 1.738, 10453.795, 404.415, 52871.522 25/04/10,11:46:11,15,08,1, 11.9,1,1, 1.738, 10453.765, 404.363, 52871.474 25/04/10,11:46:11,16,08,1, 11.9,1,1, 1.738, 10453.787, 404.460, 52871.554 25/04/10,11:46:11,17,08,1, 11.9,1,1, 1.738, 10453.760, 404.387, 52871.493 25/04/10,11:46:11,18,08,1, 11.9,1,1, 1.738, 10453.783, 404.389, 52871.528 25/04/10,11:46:11,19,08,1, 11.9,1,1, 1.738, 10453.782, 404.452, 52871.562 25/04/10,11:46:12,00,08,1, 12.0,1,1, 1.739, 10453.777, 404.452, 52871.562 25/04/10,11:46:12,01,08,1, 12.0,1,1, 1.739, 10453.783, 404.464, 52871.576 25/04/10,11:46:12,02,08,1, 12.0,1,1, 1.739, 10453.754, 404.396, 52871.473 25/04/10,11:46:12,03,08,1, 12.0,1,1, 1.739, 10453.779, 404.397, 52871.561 25/04/10,11:46:12,04,08,1, 12.0,1,1, 1.739, 10453.778, 404.488, 52871.553 25/04/10,11:46:12,05,08,1, 12.0,1,1, 1.739, 10453.737, 404.355, 52871.449 25/04/10,11:46:12,06,08,1, 12.0,1,1, 1.739, 10453.779, 404.456, 52871.549 25/04/10,11:46:12,07,08,1, 12.0,1,1, 1.739, 10453.730, 404.398, 52871.499 25/04/10,11:46:12,08,08,1, 12.0,1,1, 1.739, 10453.744, 404.381, 52871.487 25/04/10,11:46:12,09,08,1, 12.0,1,1, 1.739, 10453.735, 404.479, 52871.554 25/04/10,11:46:12,10,08,1, 12.0,1,1, 1.739, 10453.710, 404.386, 52871.456 25/04/10,11:46:12,11,08,1, 12.0,1,1, 1.739, 10453.749, 404.477, 52871.529 25/04/10,11:46:12,12,08,1, 12.0,1,1, 1.739, 10453.737, 404.453, 52871.515 25/04/10,11:46:12,13,08,1, 12.0,1,1, 1.739, 10453.739, 404.356, 52871.500 25/04/10,11:46:12,14,08,1, 12.0,1,1, 1.739, 10453.730, 404.477, 52871.518 25/04/10,11:46:12,15,08,1, 12.0,1,1, 1.739, 10453.735, 404.379, 52871.495 25/04/10,11:46:12,16,08,1, 12.0,1,1, 1.739, 10453.769, 404.439, 52871.528 25/04/10,11:46:12,17,08,1, 12.0,1,1, 1.739, 10453.744, 404.440, 52871.543 25/04/10,11:46:12,18,08,1, 12.0,1,1, 1.739, 10453.726, 404.369, 52871.489 25/04/10,11:46:12,19,08,1, 12.0,1,1, 1.739, 10453.761, 404.498, 52871.590 25/04/10,11:46:13,00,08,1, 11.9,1,1, 1.734, 10453.761, 404.498, 52871.590 25/04/10,11:46:13,01,08,1, 11.9,1,1, 1.734, 10453.733, 404.436, 52871.546 25/04/10,11:46:13,02,08,1, 11.9,1,1, 1.734, 10453.747, 404.453, 52871.520 25/04/10,11:46:13,03,08,1, 11.9,1,1, 1.734, 10453.715, 404.379, 52871.495 25/04/10,11:46:13,04,08,1, 11.9,1,1, 1.734, 10453.741, 404.473, 52871.573 25/04/10,11:46:13,05,08,1, 11.9,1,1, 1.734, 10453.696, 404.372, 52871.510 25/04/10,11:46:13,06,08,1, 11.9,1,1, 1.734, 10453.711, 404.433, 52871.525 25/04/10,11:46:13,07,08,1, 11.9,1,1, 1.734, 10453.704, 404.472, 52871.555 25/04/10,11:46:13,08,08,1, 11.9,1,1, 1.734, 10453.697, 404.374, 52871.459 25/04/10,11:46:13,09,08,1, 11.9,1,1, 1.734, 10453.702, 404.478, 52871.538 25/04/10,11:46:13,10,08,1, 11.9,1,1, 1.734, 10453.695, 404.412, 52871.476 25/04/10,11:46:13,11,08,1, 11.9,1,1, 1.734, 10453.708, 404.419, 52871.489 25/04/10,11:46:13,12,08,1, 11.9,1,1, 1.734, 10453.702, 404.476, 52871.516 25/04/10,11:46:13,13,08,1, 11.9,1,1, 1.734, 10453.674, 404.407, 52871.455 25/04/10,11:46:13,14,08,1, 11.9,1,1, 1.734, 10453.704, 404.486, 52871.536 25/04/10,11:46:13,15,08,1, 11.9,1,1, 1.734, 10453.662, 404.431, 52871.463 25/04/10,11:46:13,16,08,1, 11.9,1,1, 1.734, 10453.710, 404.413, 52871.499 25/04/10,11:46:13,17,08,1, 11.9,1,1, 1.734, 10453.710, 404.485, 52871.528 25/04/10,11:46:13,18,08,1, 11.9,1,1, 1.734, 10453.668, 404.373, 52871.477 25/04/10,11:46:13,19,08,1, 11.9,1,1, 1.734, 10453.719, 404.467, 52871.616 25/04/10,11:46:14,00,08,1, 12.0,1,1, 1.740, 10453.711, 404.467, 52871.616 25/04/10,11:46:14,01,08,1, 12.0,1,1, 1.740, 10453.701, 404.395, 52871.512 25/04/10,11:46:14,02,08,1, 12.0,1,1, 1.740, 10453.697, 404.481, 52871.519 25/04/10,11:46:14,03,08,1, 12.0,1,1, 1.740, 10453.663, 404.373, 52871.454 25/04/10,11:46:14,04,08,1, 12.0,1,1, 1.740, 10453.692, 404.447, 52871.528 25/04/10,11:46:14,05,08,1, 12.0,1,1, 1.740, 10453.676, 404.432, 52871.512 25/04/10,11:46:14,06,08,1, 12.0,1,1, 1.740, 10453.668, 404.395, 52871.489 25/04/10,11:46:14,07,08,1, 12.0,1,1, 1.740, 10453.709, 404.500, 52871.542 25/04/10,11:46:14,08,08,1, 12.0,1,1, 1.740, 10453.642, 404.377, 52871.477 25/04/10,11:46:14,09,08,1, 12.0,1,1, 1.740, 10453.694, 404.459, 52871.542 25/04/10,11:46:14,10,08,1, 12.0,1,1, 1.740, 10453.659, 404.460, 52871.497 25/04/10,11:46:14,11,08,1, 12.0,1,1, 1.740, 10453.655, 404.400, 52871.452 25/04/10,11:46:14,12,08,1, 12.0,1,1, 1.740, 10453.673, 404.489, 52871.538 25/04/10,11:46:14,13,08,1, 12.0,1,1, 1.740, 10453.658, 404.383, 52871.496 25/04/10,11:46:14,14,08,1, 12.0,1,1, 1.740, 10453.663, 404.437, 52871.505 25/04/10,11:46:14,15,08,1, 12.0,1,1, 1.740, 10453.647, 404.475, 52871.501 25/04/10,11:46:14,16,08,1, 12.0,1,1, 1.740, 10453.647, 404.377, 52871.450 25/04/10,11:46:14,17,08,1, 12.0,1,1, 1.740, 10453.678, 404.503, 52871.583 25/04/10,11:46:14,18,08,1, 12.0,1,1, 1.740, 10453.638, 404.387, 52871.528 25/04/10,11:46:14,19,08,1, 12.0,1,1, 1.740, 10453.675, 404.439, 52871.532 25/04/10,11:46:15,00,08,1, 11.8,1,1, 1.739, 10453.669, 404.439, 52871.532 25/04/10,11:46:15,01,08,1, 11.8,1,1, 1.739, 10453.639, 404.401, 52871.494 25/04/10,11:46:15,02,08,1, 11.8,1,1, 1.739, 10453.670, 404.488, 52871.551 25/04/10,11:46:15,03,08,1, 11.8,1,1, 1.739, 10453.647, 404.407, 52871.516 25/04/10,11:46:15,04,08,1, 11.8,1,1, 1.739, 10453.649, 404.438, 52871.568 25/04/10,11:46:15,05,08,1, 11.8,1,1, 1.739, 10453.631, 404.481, 52871.543 25/04/10,11:46:15,06,08,1, 11.8,1,1, 1.739, 10453.600, 404.405, 52871.492 25/04/10,11:46:15,07,08,1, 11.8,1,1, 1.739, 10453.646, 404.470, 52871.551 25/04/10,11:46:15,08,08,1, 11.8,1,1, 1.739, 10453.594, 404.419, 52871.442 25/04/10,11:46:15,09,08,1, 11.8,1,1, 1.739, 10453.622, 404.437, 52871.510 25/04/10,11:46:15,10,08,1, 11.8,1,1, 1.739, 10453.629, 404.468, 52871.519 25/04/10,11:46:15,11,08,1, 11.8,1,1, 1.739, 10453.628, 404.400, 52871.495 25/04/10,11:46:15,12,08,1, 11.8,1,1, 1.739, 10453.639, 404.500, 52871.560 25/04/10,11:46:15,13,08,1, 11.8,1,1, 1.739, 10453.611, 404.388, 52871.496 25/04/10,11:46:15,14,08,1, 11.8,1,1, 1.739, 10453.650, 404.426, 52871.537 25/04/10,11:46:15,15,08,1, 11.8,1,1, 1.739, 10453.624, 404.467, 52871.545 25/04/10,11:46:15,16,08,1, 11.8,1,1, 1.739, 10453.619, 404.402, 52871.464 25/04/10,11:46:15,17,08,1, 11.8,1,1, 1.739, 10453.644, 404.485, 52871.543 25/04/10,11:46:15,18,08,1, 11.8,1,1, 1.739, 10453.595, 404.395, 52871.499 25/04/10,11:46:15,19,08,1, 11.8,1,1, 1.739, 10453.621, 404.462, 52871.547 25/04/10,11:46:16,00,09,1, 11.9,1,1, 1.735, 10453.619, 404.462, 52871.547 25/04/10,11:46:16,01,09,1, 11.9,1,1, 1.735, 10453.597, 404.375, 52871.471 25/04/10,11:46:16,02,09,1, 11.9,1,1, 1.735, 10453.651, 404.517, 52871.542 25/04/10,11:46:16,03,09,1, 11.9,1,1, 1.735, 10453.592, 404.393, 52871.465 25/04/10,11:46:16,04,09,1, 11.9,1,1, 1.735, 10453.635, 404.425, 52871.554 25/04/10,11:46:16,05,09,1, 11.9,1,1, 1.735, 10453.617, 404.467, 52871.508 25/04/10,11:46:16,06,09,1, 11.9,1,1, 1.735, 10453.602, 404.387, 52871.492 25/04/10,11:46:16,07,09,1, 11.9,1,1, 1.735, 10453.647, 404.472, 52871.539 25/04/10,11:46:16,08,09,1, 11.9,1,1, 1.735, 10453.592, 404.383, 52871.454 25/04/10,11:46:16,09,09,1, 11.9,1,1, 1.735, 10453.605, 404.437, 52871.523 25/04/10,11:46:16,10,09,1, 11.9,1,1, 1.735, 10453.607, 404.471, 52871.493 25/04/10,11:46:16,11,09,1, 11.9,1,1, 1.735, 10453.600, 404.379, 52871.481 25/04/10,11:46:16,12,09,1, 11.9,1,1, 1.735, 10453.628, 404.507, 52871.564 25/04/10,11:46:16,13,09,1, 11.9,1,1, 1.735, 10453.589, 404.411, 52871.471 25/04/10,11:46:16,14,09,1, 11.9,1,1, 1.735, 10453.634, 404.439, 52871.543 25/04/10,11:46:16,15,09,1, 11.9,1,1, 1.735, 10453.624, 404.474, 52871.513 25/04/10,11:46:16,16,09,1, 11.9,1,1, 1.735, 10453.590, 404.402, 52871.472 25/04/10,11:46:16,17,09,1, 11.9,1,1, 1.735, 10453.619, 404.495, 52871.522 25/04/10,11:46:16,18,09,1, 11.9,1,1, 1.735, 10453.581, 404.416, 52871.466 25/04/10,11:46:16,19,09,1, 11.9,1,1, 1.735, 10453.615, 404.475, 52871.553 25/04/10,11:46:17,00,09,1, 11.9,1,1, 1.738, 10453.610, 404.475, 52871.553 25/04/10,11:46:17,01,09,1, 11.9,1,1, 1.738, 10453.597, 404.411, 52871.480 25/04/10,11:46:17,02,09,1, 11.9,1,1, 1.738, 10453.621, 404.520, 52871.535 25/04/10,11:46:17,03,09,1, 11.9,1,1, 1.738, 10453.604, 404.405, 52871.471 25/04/10,11:46:17,04,09,1, 11.9,1,1, 1.738, 10453.602, 404.443, 52871.517 25/04/10,11:46:17,05,09,1, 11.9,1,1, 1.738, 10453.605, 404.475, 52871.536 25/04/10,11:46:17,06,09,1, 11.9,1,1, 1.738, 10453.588, 404.388, 52871.442 25/04/10,11:46:17,07,09,1, 11.9,1,1, 1.738, 10453.605, 404.497, 52871.563 25/04/10,11:46:17,08,09,1, 11.9,1,1, 1.738, 10453.588, 404.423, 52871.501 25/04/10,11:46:17,09,09,1, 11.9,1,1, 1.738, 10453.628, 404.459, 52871.490 25/04/10,11:46:17,10,09,1, 11.9,1,1, 1.738, 10453.582, 404.463, 52871.482 25/04/10,11:46:17,11,09,1, 11.9,1,1, 1.738, 10453.592, 404.396, 52871.451 25/04/10,11:46:17,12,09,1, 11.9,1,1, 1.738, 10453.615, 404.513, 52871.600 25/04/10,11:46:17,13,09,1, 11.9,1,1, 1.738, 10453.584, 404.415, 52871.474 25/04/10,11:46:17,14,09,1, 11.9,1,1, 1.738, 10453.601, 404.464, 52871.573 25/04/10,11:46:17,15,09,1, 11.9,1,1, 1.738, 10453.592, 404.469, 52871.493 25/04/10,11:46:17,16,09,1, 11.9,1,1, 1.738, 10453.579, 404.387, 52871.488 25/04/10,11:46:17,17,09,1, 11.9,1,1, 1.738, 10453.604, 404.495, 52871.547 25/04/10,11:46:17,18,09,1, 11.9,1,1, 1.738, 10453.598, 404.383, 52871.499 25/04/10,11:46:17,19,09,1, 11.9,1,1, 1.738, 10453.613, 404.449, 52871.528 25/04/10,11:46:18,00,08,1, 11.9,1,1, 1.736, 10453.610, 404.449, 52871.528 25/04/10,11:46:18,01,08,1, 11.9,1,1, 1.736, 10453.576, 404.376, 52871.473 25/04/10,11:46:18,02,08,1, 11.9,1,1, 1.736, 10453.588, 404.487, 52871.555 25/04/10,11:46:18,03,08,1, 11.9,1,1, 1.736, 10453.593, 404.378, 52871.475 25/04/10,11:46:18,04,08,1, 11.9,1,1, 1.736, 10453.600, 404.474, 52871.534 25/04/10,11:46:18,05,08,1, 11.9,1,1, 1.736, 10453.582, 404.458, 52871.508 25/04/10,11:46:18,06,08,1, 11.9,1,1, 1.736, 10453.597, 404.396, 52871.450 25/04/10,11:46:18,07,08,1, 11.9,1,1, 1.736, 10453.591, 404.481, 52871.517 25/04/10,11:46:18,08,08,1, 11.9,1,1, 1.736, 10453.578, 404.386, 52871.446 25/04/10,11:46:18,09,08,1, 11.9,1,1, 1.736, 10453.625, 404.493, 52871.527 25/04/10,11:46:18,10,08,1, 11.9,1,1, 1.736, 10453.566, 404.440, 52871.474 25/04/10,11:46:18,11,08,1, 11.9,1,1, 1.736, 10453.569, 404.394, 52871.484 25/04/10,11:46:18,12,08,1, 11.9,1,1, 1.736, 10453.596, 404.514, 52871.528 25/04/10,11:46:18,13,08,1, 11.9,1,1, 1.736, 10453.562, 404.395, 52871.470 25/04/10,11:46:18,14,08,1, 11.9,1,1, 1.736, 10453.598, 404.470, 52871.507 25/04/10,11:46:18,15,08,1, 11.9,1,1, 1.736, 10453.584, 404.439, 52871.477 25/04/10,11:46:18,16,08,1, 11.9,1,1, 1.736, 10453.583, 404.403, 52871.485 25/04/10,11:46:18,17,08,1, 11.9,1,1, 1.736, 10453.571, 404.487, 52871.511 25/04/10,11:46:18,18,08,1, 11.9,1,1, 1.736, 10453.563, 404.371, 52871.426 25/04/10,11:46:18,19,08,1, 11.9,1,1, 1.736, 10453.565, 404.472, 52871.521 25/04/10,11:46:19,00,08,1, 11.9,1,1, 1.739, 10453.560, 404.472, 52871.521 25/04/10,11:46:19,01,08,1, 11.9,1,1, 1.739, 10453.596, 404.413, 52871.436 25/04/10,11:46:19,02,08,1, 11.9,1,1, 1.739, 10453.560, 404.489, 52871.464 25/04/10,11:46:19,03,08,1, 11.9,1,1, 1.739, 10453.528, 404.392, 52871.461 25/04/10,11:46:19,04,08,1, 11.9,1,1, 1.739, 10453.579, 404.493, 52871.539 25/04/10,11:46:19,05,08,1, 11.9,1,1, 1.739, 10453.559, 404.428, 52871.466 25/04/10,11:46:19,06,08,1, 11.9,1,1, 1.739, 10453.565, 404.416, 52871.472 25/04/10,11:46:19,07,08,1, 11.9,1,1, 1.739, 10453.583, 404.487, 52871.516 25/04/10,11:46:19,08,08,1, 11.9,1,1, 1.739, 10453.535, 404.385, 52871.489 25/04/10,11:46:19,09,08,1, 11.9,1,1, 1.739, 10453.587, 404.494, 52871.543 25/04/10,11:46:19,10,08,1, 11.9,1,1, 1.739, 10453.539, 404.429, 52871.475 25/04/10,11:46:19,11,08,1, 11.9,1,1, 1.739, 10453.553, 404.441, 52871.534 25/04/10,11:46:19,12,08,1, 11.9,1,1, 1.739, 10453.537, 404.479, 52871.509 25/04/10,11:46:19,13,08,1, 11.9,1,1, 1.739, 10453.540, 404.384, 52871.458 25/04/10,11:46:19,14,08,1, 11.9,1,1, 1.739, 10453.574, 404.500, 52871.536 25/04/10,11:46:19,15,08,1, 11.9,1,1, 1.739, 10453.542, 404.420, 52871.472 25/04/10,11:46:19,16,08,1, 11.9,1,1, 1.739, 10453.572, 404.454, 52871.534 25/04/10,11:46:19,17,08,1, 11.9,1,1, 1.739, 10453.551, 404.481, 52871.529 25/04/10,11:46:19,18,08,1, 11.9,1,1, 1.739, 10453.536, 404.393, 52871.464 25/04/10,11:46:19,19,08,1, 11.9,1,1, 1.739, 10453.578, 404.500, 52871.534 25/04/10,11:46:20,00,08,1, 11.9,1,1, 1.736, 10453.577, 404.500, 52871.534 25/04/10,11:46:20,01,08,1, 11.9,1,1, 1.736, 10453.565, 404.492, 52871.535 25/04/10,11:46:20,02,08,1, 11.9,1,1, 1.736, 10453.513, 404.475, 52871.491 25/04/10,11:46:20,03,08,1, 11.9,1,1, 1.736, 10453.518, 404.426, 52871.513 25/04/10,11:46:20,04,08,1, 11.9,1,1, 1.736, 10453.548, 404.520, 52871.525 25/04/10,11:46:20,05,08,1, 11.9,1,1, 1.736, 10453.524, 404.413, 52871.446 25/04/10,11:46:20,06,08,1, 11.9,1,1, 1.736, 10453.563, 404.512, 52871.618 25/04/10,11:46:20,07,08,1, 11.9,1,1, 1.736, 10453.519, 404.470, 52871.562 25/04/10,11:46:20,08,08,1, 11.9,1,1, 1.736, 10453.535, 404.442, 52871.512 25/04/10,11:46:20,09,08,1, 11.9,1,1, 1.736, 10453.524, 404.512, 52871.529 25/04/10,11:46:20,10,08,1, 11.9,1,1, 1.736, 10453.501, 404.399, 52871.477 25/04/10,11:46:20,11,08,1, 11.9,1,1, 1.736, 10453.553, 404.502, 52871.558 25/04/10,11:46:20,12,08,1, 11.9,1,1, 1.736, 10453.529, 404.444, 52871.497 25/04/10,11:46:20,13,08,1, 11.9,1,1, 1.736, 10453.540, 404.473, 52871.518 25/04/10,11:46:20,14,08,1, 11.9,1,1, 1.736, 10453.558, 404.500, 52871.537 25/04/10,11:46:20,15,08,1, 11.9,1,1, 1.736, 10453.537, 404.411, 52871.470 25/04/10,11:46:20,16,08,1, 11.9,1,1, 1.736, 10453.540, 404.526, 52871.543 25/04/10,11:46:20,17,08,1, 11.9,1,1, 1.736, 10453.518, 404.450, 52871.480 25/04/10,11:46:20,18,08,1, 11.9,1,1, 1.736, 10453.552, 404.499, 52871.534 25/04/10,11:46:20,19,08,1, 11.9,1,1, 1.736, 10453.522, 404.495, 52871.486 25/04/10,11:46:21,00,09,1, 12.0,1,1, 1.740, 10453.519, 404.495, 52871.486 25/04/10,11:46:21,01,09,1, 12.0,1,1, 1.740, 10453.538, 404.538, 52871.523 25/04/10,11:46:21,02,09,1, 12.0,1,1, 1.740, 10453.490, 404.466, 52871.471 25/04/10,11:46:21,03,09,1, 12.0,1,1, 1.740, 10453.539, 404.502, 52871.554 25/04/10,11:46:21,04,09,1, 12.0,1,1, 1.740, 10453.512, 404.492, 52871.523 25/04/10,11:46:21,05,09,1, 12.0,1,1, 1.740, 10453.533, 404.438, 52871.476 25/04/10,11:46:21,06,09,1, 12.0,1,1, 1.740, 10453.506, 404.555, 52871.534 25/04/10,11:46:21,07,09,1, 12.0,1,1, 1.740, 10453.520, 404.425, 52871.538 25/04/10,11:46:21,08,09,1, 12.0,1,1, 1.740, 10453.532, 404.525, 52871.563 25/04/10,11:46:21,09,09,1, 12.0,1,1, 1.740, 10453.492, 404.488, 52871.517 25/04/10,11:46:21,10,09,1, 12.0,1,1, 1.740, 10453.521, 404.452, 52871.481 25/04/10,11:46:21,11,09,1, 12.0,1,1, 1.740, 10453.520, 404.534, 52871.548 25/04/10,11:46:21,12,09,1, 12.0,1,1, 1.740, 10453.516, 404.423, 52871.466 25/04/10,11:46:21,13,09,1, 12.0,1,1, 1.740, 10453.523, 404.524, 52871.609 25/04/10,11:46:21,14,09,1, 12.0,1,1, 1.740, 10453.485, 404.444, 52871.479 25/04/10,11:46:21,15,09,1, 12.0,1,1, 1.740, 10453.522, 404.504, 52871.528 25/04/10,11:46:21,16,09,1, 12.0,1,1, 1.740, 10453.492, 404.480, 52871.524 25/04/10,11:46:21,17,09,1, 12.0,1,1, 1.740, 10453.482, 404.455, 52871.511 25/04/10,11:46:21,18,09,1, 12.0,1,1, 1.740, 10453.542, 404.542, 52871.552 25/04/10,11:46:21,19,09,1, 12.0,1,1, 1.740, 10453.502, 404.419, 52871.500 25/04/10,11:46:22,00,09,1, 11.9,1,1, 1.740, 10453.502, 404.419, 52871.500 25/04/10,11:46:22,01,09,1, 11.9,1,1, 1.740, 10453.504, 404.499, 52871.511 25/04/10,11:46:22,02,09,1, 11.9,1,1, 1.740, 10453.509, 404.458, 52871.536 25/04/10,11:46:22,03,09,1, 11.9,1,1, 1.740, 10453.482, 404.558, 52871.569 25/04/10,11:46:22,04,09,1, 11.9,1,1, 1.740, 10453.523, 404.438, 52871.497 25/04/10,11:46:22,05,09,1, 11.9,1,1, 1.740, 10453.526, 404.514, 52871.549 25/04/10,11:46:22,06,09,1, 11.9,1,1, 1.740, 10453.487, 404.476, 52871.486 25/04/10,11:46:22,07,09,1, 11.9,1,1, 1.740, 10453.499, 404.489, 52871.501 25/04/10,11:46:22,08,09,1, 11.9,1,1, 1.740, 10453.500, 404.557, 52871.509 25/04/10,11:46:22,09,09,1, 11.9,1,1, 1.740, 10453.472, 404.451, 52871.482 25/04/10,11:46:22,10,09,1, 11.9,1,1, 1.740, 10453.532, 404.559, 52871.597 25/04/10,11:46:22,11,09,1, 11.9,1,1, 1.740, 10453.501, 404.457, 52871.485 25/04/10,11:46:22,12,09,1, 11.9,1,1, 1.740, 10453.513, 404.512, 52871.532 25/04/10,11:46:22,13,09,1, 11.9,1,1, 1.740, 10453.499, 404.533, 52871.540 25/04/10,11:46:22,14,09,1, 11.9,1,1, 1.740, 10453.492, 404.457, 52871.472 25/04/10,11:46:22,15,09,1, 11.9,1,1, 1.740, 10453.527, 404.574, 52871.527 25/04/10,11:46:22,16,09,1, 11.9,1,1, 1.740, 10453.485, 404.448, 52871.451 25/04/10,11:46:22,17,09,1, 11.9,1,1, 1.740, 10453.516, 404.537, 52871.527 25/04/10,11:46:22,18,09,1, 11.9,1,1, 1.740, 10453.471, 404.518, 52871.509 25/04/10,11:46:22,19,09,1, 11.9,1,1, 1.740, 10453.457, 404.482, 52871.481 25/04/10,11:46:23,00,08,1, 11.9,1,1, 1.739, 10453.452, 404.482, 52871.481 25/04/10,11:46:23,01,08,1, 11.9,1,1, 1.739, 10453.475, 404.459, 52871.419 25/04/10,11:46:23,02,08,1, 11.9,1,1, 1.739, 10453.491, 404.567, 52871.544 25/04/10,11:46:23,03,08,1, 11.9,1,1, 1.739, 10453.470, 404.493, 52871.477 25/04/10,11:46:23,04,08,1, 11.9,1,1, 1.739, 10453.472, 404.501, 52871.462 25/04/10,11:46:23,05,08,1, 11.9,1,1, 1.739, 10453.489, 404.575, 52871.514 25/04/10,11:46:23,06,08,1, 11.9,1,1, 1.739, 10453.507, 404.428, 52871.435 25/04/10,11:46:23,07,08,1, 11.9,1,1, 1.739, 10453.503, 404.583, 52871.513 25/04/10,11:46:23,08,08,1, 11.9,1,1, 1.739, 10453.486, 404.460, 52871.478 25/04/10,11:46:23,09,08,1, 11.9,1,1, 1.739, 10453.515, 404.533, 52871.561 25/04/10,11:46:23,10,08,1, 11.9,1,1, 1.739, 10453.470, 404.535, 52871.501 25/04/10,11:46:23,11,08,1, 11.9,1,1, 1.739, 10453.457, 404.470, 52871.517 25/04/10,11:46:23,12,08,1, 11.9,1,1, 1.739, 10453.506, 404.581, 52871.584 25/04/10,11:46:23,13,08,1, 11.9,1,1, 1.739, 10453.465, 404.471, 52871.502 25/04/10,11:46:23,14,08,1, 11.9,1,1, 1.739, 10453.499, 404.541, 52871.549 25/04/10,11:46:23,15,08,1, 11.9,1,1, 1.739, 10453.480, 404.521, 52871.486 25/04/10,11:46:23,16,08,1, 11.9,1,1, 1.739, 10453.490, 404.483, 52871.480 25/04/10,11:46:23,17,08,1, 11.9,1,1, 1.739, 10453.518, 404.562, 52871.513 25/04/10,11:46:23,18,08,1, 11.9,1,1, 1.739, 10453.463, 404.464, 52871.488 25/04/10,11:46:23,19,08,1, 11.9,1,1, 1.739, 10453.548, 404.569, 52871.323 25/04/10,11:46:24,00,08,1, 12.0,1,1, 1.738, 10453.544, 404.569, 52871.323 25/04/10,11:46:24,01,08,1, 12.0,1,1, 1.738, 10453.516, 404.515, 52871.474 25/04/10,11:46:24,02,08,1, 12.0,1,1, 1.738, 10453.520, 404.532, 52871.507 25/04/10,11:46:24,03,08,1, 12.0,1,1, 1.738, 10453.485, 404.467, 52871.498 25/04/10,11:46:24,04,08,1, 12.0,1,1, 1.738, 10453.502, 404.591, 52871.555 25/04/10,11:46:24,05,08,1, 12.0,1,1, 1.738, 10453.472, 404.478, 52871.478 25/04/10,11:46:24,06,08,1, 12.0,1,1, 1.738, 10453.516, 404.556, 52871.551 25/04/10,11:46:24,07,08,1, 12.0,1,1, 1.738, 10453.449, 404.537, 52871.506 25/04/10,11:46:24,08,08,1, 12.0,1,1, 1.738, 10453.487, 404.491, 52871.522 25/04/10,11:46:24,09,08,1, 12.0,1,1, 1.738, 10453.497, 404.596, 52871.574 25/04/10,11:46:24,10,08,1, 12.0,1,1, 1.738, 10453.448, 404.486, 52871.457 25/04/10,11:46:24,11,08,1, 12.0,1,1, 1.738, 10453.492, 404.561, 52871.528 25/04/10,11:46:24,12,08,1, 12.0,1,1, 1.738, 10453.477, 404.502, 52871.450 25/04/10,11:46:24,13,08,1, 12.0,1,1, 1.738, 10453.479, 404.492, 52871.525 25/04/10,11:46:24,14,08,1, 12.0,1,1, 1.738, 10453.448, 404.574, 52871.520 25/04/10,11:46:24,15,08,1, 12.0,1,1, 1.738, 10453.470, 404.485, 52871.434 25/04/10,11:46:24,16,08,1, 12.0,1,1, 1.738, 10453.496, 404.572, 52871.522 25/04/10,11:46:24,17,08,1, 12.0,1,1, 1.738, 10453.457, 404.476, 52871.464 25/04/10,11:46:24,18,08,1, 12.0,1,1, 1.738, 10453.503, 404.537, 52871.549 25/04/10,11:46:24,19,08,1, 12.0,1,1, 1.738, 10453.458, 404.557, 52871.499 25/04/10,11:46:25,00,08,1, 11.9,1,1, 1.741, 10453.452, 404.557, 52871.499 25/04/10,11:46:25,01,08,1, 11.9,1,1, 1.741, 10453.492, 404.598, 52871.531 25/04/10,11:46:25,02,08,1, 11.9,1,1, 1.741, 10453.460, 404.454, 52871.455 25/04/10,11:46:25,03,08,1, 11.9,1,1, 1.741, 10453.497, 404.551, 52871.520 25/04/10,11:46:25,04,08,1, 11.9,1,1, 1.741, 10453.470, 404.542, 52871.441 25/04/10,11:46:25,05,08,1, 11.9,1,1, 1.741, 10453.484, 404.482, 52871.462 25/04/10,11:46:25,06,08,1, 11.9,1,1, 1.741, 10453.488, 404.588, 52871.493 25/04/10,11:46:25,07,08,1, 11.9,1,1, 1.741, 10453.479, 404.482, 52871.437 25/04/10,11:46:25,08,08,1, 11.9,1,1, 1.741, 10453.479, 404.568, 52871.501 25/04/10,11:46:25,09,08,1, 11.9,1,1, 1.741, 10453.459, 404.490, 52871.446 25/04/10,11:46:25,10,08,1, 11.9,1,1, 1.741, 10453.497, 404.511, 52871.442 25/04/10,11:46:25,11,08,1, 11.9,1,1, 1.741, 10453.480, 404.532, 52871.477 25/04/10,11:46:25,12,08,1, 11.9,1,1, 1.741, 10453.485, 404.481, 52871.454 25/04/10,11:46:25,13,08,1, 11.9,1,1, 1.741, 10453.484, 404.579, 52871.487 25/04/10,11:46:25,14,08,1, 11.9,1,1, 1.741, 10453.478, 404.454, 52871.363 25/04/10,11:46:25,15,08,1, 11.9,1,1, 1.741, 10453.510, 404.566, 52871.482 25/04/10,11:46:25,16,08,1, 11.9,1,1, 1.741, 10453.504, 404.538, 52871.480 25/04/10,11:46:25,17,08,1, 11.9,1,1, 1.741, 10453.487, 404.517, 52871.441 25/04/10,11:46:25,18,08,1, 11.9,1,1, 1.741, 10453.508, 404.610, 52871.524 25/04/10,11:46:25,19,08,1, 11.9,1,1, 1.741, 10453.475, 404.494, 52871.397 25/04/10,11:46:26,00,08,1, 11.9,1,1, 1.740, 10453.469, 404.494, 52871.397 25/04/10,11:46:26,01,08,1, 11.9,1,1, 1.740, 10453.496, 404.519, 52871.422 25/04/10,11:46:26,02,08,1, 11.9,1,1, 1.740, 10453.498, 404.537, 52871.474 25/04/10,11:46:26,03,08,1, 11.9,1,1, 1.740, 10453.514, 404.588, 52871.425 25/04/10,11:46:26,04,08,1, 11.9,1,1, 1.740, 10453.487, 404.505, 52871.408 25/04/10,11:46:26,05,08,1, 11.9,1,1, 1.740, 10453.511, 404.618, 52871.521 25/04/10,11:46:26,06,08,1, 11.9,1,1, 1.740, 10453.468, 404.520, 52871.439 25/04/10,11:46:26,07,08,1, 11.9,1,1, 1.740, 10453.492, 404.573, 52871.502 25/04/10,11:46:26,08,08,1, 11.9,1,1, 1.740, 10453.472, 404.568, 52871.483 25/04/10,11:46:26,09,08,1, 11.9,1,1, 1.740, 10453.485, 404.505, 52871.430 25/04/10,11:46:26,10,08,1, 11.9,1,1, 1.740, 10453.486, 404.593, 52871.507 25/04/10,11:46:26,11,08,1, 11.9,1,1, 1.740, 10453.460, 404.492, 52871.431 25/04/10,11:46:26,12,08,1, 11.9,1,1, 1.740, 10453.494, 404.600, 52871.517 25/04/10,11:46:26,13,08,1, 11.9,1,1, 1.740, 10453.454, 404.537, 52871.475 25/04/10,11:46:26,14,08,1, 11.9,1,1, 1.740, 10453.489, 404.534, 52871.473 25/04/10,11:46:26,15,08,1, 11.9,1,1, 1.740, 10453.485, 404.590, 52871.466 25/04/10,11:46:26,16,08,1, 11.9,1,1, 1.740, 10453.504, 404.520, 52871.424 25/04/10,11:46:26,17,08,1, 11.9,1,1, 1.740, 10453.527, 404.604, 52871.492 25/04/10,11:46:26,18,08,1, 11.9,1,1, 1.740, 10453.488, 404.505, 52871.427 25/04/10,11:46:26,19,08,1, 11.9,1,1, 1.740, 10453.512, 404.584, 52871.468 25/04/10,11:46:27,00,09,1, 11.9,1,1, 1.738, 10453.510, 404.584, 52871.468 25/04/10,11:46:27,01,09,1, 11.9,1,1, 1.738, 10453.499, 404.534, 52871.472 25/04/10,11:46:27,02,09,1, 11.9,1,1, 1.738, 10453.515, 404.616, 52871.521 25/04/10,11:46:27,03,09,1, 11.9,1,1, 1.738, 10453.481, 404.520, 52871.410 25/04/10,11:46:27,04,09,1, 11.9,1,1, 1.738, 10453.520, 404.608, 52871.520 25/04/10,11:46:27,05,09,1, 11.9,1,1, 1.738, 10453.481, 404.532, 52871.482 25/04/10,11:46:27,06,09,1, 11.9,1,1, 1.738, 10453.505, 404.567, 52871.482 25/04/10,11:46:27,07,09,1, 11.9,1,1, 1.738, 10453.492, 404.583, 52871.471 25/04/10,11:46:27,08,09,1, 11.9,1,1, 1.738, 10453.477, 404.521, 52871.494 25/04/10,11:46:27,09,09,1, 11.9,1,1, 1.738, 10453.512, 404.599, 52871.526 25/04/10,11:46:27,10,09,1, 11.9,1,1, 1.738, 10453.480, 404.489, 52871.437 25/04/10,11:46:27,11,09,1, 11.9,1,1, 1.738, 10453.497, 404.615, 52871.518 25/04/10,11:46:27,12,09,1, 11.9,1,1, 1.738, 10453.494, 404.552, 52871.507 25/04/10,11:46:27,13,09,1, 11.9,1,1, 1.738, 10453.511, 404.554, 52871.479 25/04/10,11:46:27,14,09,1, 11.9,1,1, 1.738, 10453.489, 404.587, 52871.511 25/04/10,11:46:27,15,09,1, 11.9,1,1, 1.738, 10453.474, 404.516, 52871.462 25/04/10,11:46:27,16,09,1, 11.9,1,1, 1.738, 10453.512, 404.624, 52871.516 25/04/10,11:46:27,17,09,1, 11.9,1,1, 1.738, 10453.466, 404.507, 52871.467 25/04/10,11:46:27,18,09,1, 11.9,1,1, 1.738, 10453.508, 404.597, 52871.495 25/04/10,11:46:27,19,09,1, 11.9,1,1, 1.738, 10453.471, 404.547, 52871.465 25/04/10,11:46:28,00,09,1, 11.9,1,1, 1.738, 10453.469, 404.547, 52871.465 25/04/10,11:46:28,01,09,1, 11.9,1,1, 1.738, 10453.521, 404.610, 52871.468 25/04/10,11:46:28,02,09,1, 11.9,1,1, 1.738, 10453.491, 404.499, 52871.398 25/04/10,11:46:28,03,09,1, 11.9,1,1, 1.738, 10453.554, 404.622, 52871.541 25/04/10,11:46:28,04,09,1, 11.9,1,1, 1.738, 10453.510, 404.516, 52871.482 25/04/10,11:46:28,05,09,1, 11.9,1,1, 1.738, 10453.526, 404.592, 52871.495 25/04/10,11:46:28,06,09,1, 11.9,1,1, 1.738, 10453.501, 404.552, 52871.431 25/04/10,11:46:28,07,09,1, 11.9,1,1, 1.738, 10453.497, 404.527, 52871.439 25/04/10,11:46:28,08,09,1, 11.9,1,1, 1.738, 10453.513, 404.623, 52871.509 25/04/10,11:46:28,09,09,1, 11.9,1,1, 1.738, 10453.492, 404.508, 52871.392 25/04/10,11:46:28,10,09,1, 11.9,1,1, 1.738, 10453.511, 404.613, 52871.501 25/04/10,11:46:28,11,09,1, 11.9,1,1, 1.738, 10453.491, 404.523, 52871.434 25/04/10,11:46:28,12,09,1, 11.9,1,1, 1.738, 10453.486, 404.551, 52871.482 25/04/10,11:46:28,13,09,1, 11.9,1,1, 1.738, 10453.485, 404.583, 52871.448 25/04/10,11:46:28,14,09,1, 11.9,1,1, 1.738, 10453.485, 404.513, 52871.406 25/04/10,11:46:28,15,09,1, 11.9,1,1, 1.738, 10453.511, 404.607, 52871.490 25/04/10,11:46:28,16,09,1, 11.9,1,1, 1.738, 10453.470, 404.513, 52871.409 25/04/10,11:46:28,17,09,1, 11.9,1,1, 1.738, 10453.538, 404.601, 52871.559 25/04/10,11:46:28,18,09,1, 11.9,1,1, 1.738, 10453.425, 404.523, 52871.516 25/04/10,11:46:28,19,09,1, 11.9,1,1, 1.738, 10453.508, 404.550, 52871.504 25/04/10,11:46:29,00,09,1, 11.9,1,1, 1.738, 10453.502, 404.550, 52871.504 25/04/10,11:46:29,01,09,1, 11.9,1,1, 1.738, 10453.511, 404.529, 52871.614 25/04/10,11:46:29,02,09,1, 11.9,1,1, 1.738, 10453.508, 404.588, 52871.419 25/04/10,11:46:29,03,09,1, 11.9,1,1, 1.738, 10453.449, 404.507, 52871.455 25/04/10,11:46:29,04,09,1, 11.9,1,1, 1.738, 10453.484, 404.604, 52871.504 25/04/10,11:46:29,05,09,1, 11.9,1,1, 1.738, 10453.472, 404.549, 52871.457 25/04/10,11:46:29,06,09,1, 11.9,1,1, 1.738, 10453.485, 404.569, 52871.480 25/04/10,11:46:29,07,09,1, 11.9,1,1, 1.738, 10453.501, 404.574, 52871.454 25/04/10,11:46:29,08,09,1, 11.9,1,1, 1.738, 10453.479, 404.514, 52871.435 25/04/10,11:46:29,09,09,1, 11.9,1,1, 1.738, 10453.527, 404.604, 52871.481 25/04/10,11:46:29,10,09,1, 11.9,1,1, 1.738, 10453.487, 404.489, 52871.429 25/04/10,11:46:29,11,09,1, 11.9,1,1, 1.738, 10453.490, 404.594, 52871.507 25/04/10,11:46:29,12,09,1, 11.9,1,1, 1.738, 10453.479, 404.541, 52871.412 25/04/10,11:46:29,13,09,1, 11.9,1,1, 1.738, 10453.496, 404.565, 52871.436 25/04/10,11:46:29,14,09,1, 11.9,1,1, 1.738, 10453.503, 404.603, 52871.471 25/04/10,11:46:29,15,09,1, 11.9,1,1, 1.738, 10453.491, 404.510, 52871.417 25/04/10,11:46:29,16,09,1, 11.9,1,1, 1.738, 10453.526, 404.627, 52871.484 25/04/10,11:46:29,17,09,1, 11.9,1,1, 1.738, 10453.469, 404.515, 52871.402 25/04/10,11:46:29,18,09,1, 11.9,1,1, 1.738, 10453.521, 404.613, 52871.477 25/04/10,11:46:29,19,09,1, 11.9,1,1, 1.738, 10453.483, 404.552, 52871.422 25/04/10,11:46:30,00,09,1, 11.9,1,1, 1.739, 10453.477, 404.552, 52871.422 25/04/10,11:46:30,01,09,1, 11.9,1,1, 1.739, 10453.498, 404.594, 52871.477 25/04/10,11:46:30,02,09,1, 11.9,1,1, 1.739, 10453.484, 404.514, 52871.440 25/04/10,11:46:30,03,09,1, 11.9,1,1, 1.739, 10453.521, 404.623, 52871.480 25/04/10,11:46:30,04,09,1, 11.9,1,1, 1.739, 10453.478, 404.498, 52871.449 25/04/10,11:46:30,05,09,1, 11.9,1,1, 1.739, 10453.533, 404.579, 52871.455 25/04/10,11:46:30,06,09,1, 11.9,1,1, 1.739, 10453.497, 404.580, 52871.462 25/04/10,11:46:30,07,09,1, 11.9,1,1, 1.739, 10453.513, 404.556, 52871.487 25/04/10,11:46:30,08,09,1, 11.9,1,1, 1.739, 10453.516, 404.623, 52871.489 25/04/10,11:46:30,09,09,1, 11.9,1,1, 1.739, 10453.508, 404.510, 52871.422 25/04/10,11:46:30,10,09,1, 11.9,1,1, 1.739, 10453.510, 404.604, 52871.484 25/04/10,11:46:30,11,09,1, 11.9,1,1, 1.739, 10453.489, 404.500, 52871.418 25/04/10,11:46:30,12,09,1, 11.9,1,1, 1.739, 10453.529, 404.569, 52871.485 25/04/10,11:46:30,13,09,1, 11.9,1,1, 1.739, 10453.490, 404.542, 52871.455 25/04/10,11:46:30,14,09,1, 11.9,1,1, 1.739, 10453.502, 404.540, 52871.445 25/04/10,11:46:30,15,09,1, 11.9,1,1, 1.739, 10453.502, 404.591, 52871.475 25/04/10,11:46:30,16,09,1, 11.9,1,1, 1.739, 10453.469, 404.470, 52871.460 25/04/10,11:46:30,17,09,1, 11.9,1,1, 1.739, 10453.515, 404.607, 52871.474 25/04/10,11:46:30,18,09,1, 11.9,1,1, 1.739, 10453.498, 404.500, 52871.421 25/04/10,11:46:30,19,09,1, 11.9,1,1, 1.739, 10453.496, 404.575, 52871.490 25/04/10,11:46:31,00,09,1, 12.0,1,1, 1.739, 10453.494, 404.575, 52871.490 25/04/10,11:46:31,01,09,1, 12.0,1,1, 1.739, 10453.512, 404.531, 52871.480 25/04/10,11:46:31,02,09,1, 12.0,1,1, 1.739, 10453.496, 404.602, 52871.519 25/04/10,11:46:31,03,09,1, 12.0,1,1, 1.739, 10453.473, 404.491, 52871.433 25/04/10,11:46:31,04,09,1, 12.0,1,1, 1.739, 10453.541, 404.606, 52871.510 25/04/10,11:46:31,05,09,1, 12.0,1,1, 1.739, 10453.473, 404.516, 52871.462 25/04/10,11:46:31,06,09,1, 12.0,1,1, 1.739, 10453.516, 404.554, 52871.440 25/04/10,11:46:31,07,09,1, 12.0,1,1, 1.739, 10453.480, 404.537, 52871.480 25/04/10,11:46:31,08,09,1, 12.0,1,1, 1.739, 10453.507, 404.525, 52871.506 25/04/10,11:46:31,09,09,1, 12.0,1,1, 1.739, 10453.522, 404.574, 52871.472 25/04/10,11:46:31,10,09,1, 12.0,1,1, 1.739, 10453.490, 404.488, 52871.430 25/04/10,11:46:31,11,09,1, 12.0,1,1, 1.739, 10453.520, 404.573, 52871.501 25/04/10,11:46:31,12,09,1, 12.0,1,1, 1.739, 10453.492, 404.484, 52871.411 25/04/10,11:46:31,13,09,1, 12.0,1,1, 1.739, 10453.529, 404.579, 52871.471 25/04/10,11:46:31,14,09,1, 12.0,1,1, 1.739, 10453.505, 404.542, 52871.443 25/04/10,11:46:31,15,09,1, 12.0,1,1, 1.739, 10453.496, 404.511, 52871.451 25/04/10,11:46:31,16,09,1, 12.0,1,1, 1.739, 10453.513, 404.588, 52871.485 25/04/10,11:46:31,17,09,1, 12.0,1,1, 1.739, 10453.484, 404.485, 52871.404 25/04/10,11:46:31,18,09,1, 12.0,1,1, 1.739, 10453.531, 404.578, 52871.516 25/04/10,11:46:31,19,09,1, 12.0,1,1, 1.739, 10453.501, 404.507, 52871.426 25/04/10,11:46:32,00,08,1, 11.9,1,1, 1.742, 10453.494, 404.507, 52871.426 25/04/10,11:46:32,01,08,1, 11.9,1,1, 1.742, 10453.495, 404.526, 52871.467 25/04/10,11:46:32,02,08,1, 11.9,1,1, 1.742, 10453.476, 404.529, 52871.634 25/04/10,11:46:32,03,08,1, 11.9,1,1, 1.742, 10453.506, 404.581, 52871.465 25/04/10,11:46:32,04,08,1, 11.9,1,1, 1.742, 10453.470, 404.499, 52871.441 25/04/10,11:46:32,05,08,1, 11.9,1,1, 1.742, 10453.512, 404.611, 52871.459 25/04/10,11:46:32,06,08,1, 11.9,1,1, 1.742, 10453.469, 404.503, 52871.424 25/04/10,11:46:32,07,08,1, 11.9,1,1, 1.742, 10453.527, 404.564, 52871.459 25/04/10,11:46:32,08,08,1, 11.9,1,1, 1.742, 10453.492, 404.547, 52871.464 25/04/10,11:46:32,09,08,1, 11.9,1,1, 1.742, 10453.518, 404.505, 52871.464 25/04/10,11:46:32,10,08,1, 11.9,1,1, 1.742, 10453.503, 404.573, 52871.495 25/04/10,11:46:32,11,08,1, 11.9,1,1, 1.742, 10453.477, 404.477, 52871.374 25/04/10,11:46:32,12,08,1, 11.9,1,1, 1.742, 10453.532, 404.565, 52871.493 25/04/10,11:46:32,13,08,1, 11.9,1,1, 1.742, 10453.488, 404.494, 52871.396 25/04/10,11:46:32,14,08,1, 11.9,1,1, 1.742, 10453.517, 404.567, 52871.501 25/04/10,11:46:32,15,08,1, 11.9,1,1, 1.742, 10453.490, 404.530, 52871.386 25/04/10,11:46:32,16,08,1, 11.9,1,1, 1.742, 10453.487, 404.504, 52871.435 25/04/10,11:46:32,17,08,1, 11.9,1,1, 1.742, 10453.512, 404.552, 52871.420 25/04/10,11:46:32,18,08,1, 11.9,1,1, 1.742, 10453.445, 404.460, 52871.238 25/04/10,11:46:32,19,08,1, 11.9,1,1, 1.742, 10453.519, 404.590, 52871.483 25/04/10,11:46:33,00,08,1, 11.9,1,1, 1.742, 10453.519, 404.590, 52871.483 25/04/10,11:46:33,01,08,1, 11.9,1,1, 1.742, 10453.526, 404.531, 52871.431 25/04/10,11:46:33,02,08,1, 11.9,1,1, 1.742, 10453.461, 404.487, 52871.394 25/04/10,11:46:33,03,08,1, 11.9,1,1, 1.742, 10453.493, 404.484, 52871.432 25/04/10,11:46:33,04,08,1, 11.9,1,1, 1.742, 10453.499, 404.575, 52871.455 25/04/10,11:46:33,05,08,1, 11.9,1,1, 1.742, 10453.474, 404.429, 52871.342 25/04/10,11:46:33,06,08,1, 11.9,1,1, 1.742, 10453.521, 404.574, 52871.463 25/04/10,11:46:33,07,08,1, 11.9,1,1, 1.742, 10453.494, 404.444, 52871.370 25/04/10,11:46:33,08,08,1, 11.9,1,1, 1.742, 10453.502, 404.515, 52871.430 25/04/10,11:46:33,09,08,1, 11.9,1,1, 1.742, 10453.494, 404.469, 52871.384 25/04/10,11:46:33,10,08,1, 11.9,1,1, 1.742, 10453.505, 404.497, 52871.410 25/04/10,11:46:33,11,08,1, 11.9,1,1, 1.742, 10453.477, 404.530, 52871.430 25/04/10,11:46:33,12,08,1, 11.9,1,1, 1.742, 10453.497, 404.459, 52871.384 25/04/10,11:46:33,13,08,1, 11.9,1,1, 1.742, 10453.483, 404.554, 52871.439 25/04/10,11:46:33,14,08,1, 11.9,1,1, 1.742, 10453.462, 404.434, 52871.370 25/04/10,11:46:33,15,08,1, 11.9,1,1, 1.742, 10453.512, 404.539, 52871.417 25/04/10,11:46:33,16,08,1, 11.9,1,1, 1.742, 10453.461, 404.477, 52871.358 25/04/10,11:46:33,17,08,1, 11.9,1,1, 1.742, 10453.513, 404.519, 52871.439 25/04/10,11:46:33,18,08,1, 11.9,1,1, 1.742, 10453.489, 404.493, 52871.423 25/04/10,11:46:33,19,08,1, 11.9,1,1, 1.742, 10453.490, 404.464, 52871.422 25/04/10,11:46:34,00,07,1, 11.9,1,1, 1.738, 10453.485, 404.464, 52871.422 25/04/10,11:46:34,01,07,1, 11.9,1,1, 1.738, 10453.473, 404.439, 52871.359 25/04/10,11:46:34,02,07,1, 11.9,1,1, 1.738, 10453.503, 404.565, 52871.462 25/04/10,11:46:34,03,07,1, 11.9,1,1, 1.738, 10453.483, 404.459, 52871.386 25/04/10,11:46:34,04,07,1, 11.9,1,1, 1.738, 10453.501, 404.524, 52871.446 25/04/10,11:46:34,05,07,1, 11.9,1,1, 1.738, 10453.470, 404.503, 52871.390 25/04/10,11:46:34,06,07,1, 11.9,1,1, 1.738, 10453.470, 404.466, 52871.422 25/04/10,11:46:34,07,07,1, 11.9,1,1, 1.738, 10453.452, 404.533, 52871.419 25/04/10,11:46:34,08,07,1, 11.9,1,1, 1.738, 10453.469, 404.445, 52871.358 25/04/10,11:46:34,09,07,1, 11.9,1,1, 1.738, 10453.493, 404.526, 52871.412 25/04/10,11:46:34,10,07,1, 11.9,1,1, 1.738, 10453.474, 404.438, 52871.343 25/04/10,11:46:34,11,07,1, 11.9,1,1, 1.738, 10453.473, 404.544, 52871.437 25/04/10,11:46:34,12,07,1, 11.9,1,1, 1.738, 10453.480, 404.459, 52871.347 25/04/10,11:46:34,13,07,1, 11.9,1,1, 1.738, 10453.500, 404.509, 52871.453 25/04/10,11:46:34,14,07,1, 11.9,1,1, 1.738, 10453.491, 404.517, 52871.422 25/04/10,11:46:34,15,07,1, 11.9,1,1, 1.738, 10453.477, 404.456, 52871.388 25/04/10,11:46:34,16,07,1, 11.9,1,1, 1.738, 10453.492, 404.556, 52871.486 25/04/10,11:46:34,17,07,1, 11.9,1,1, 1.738, 10453.477, 404.403, 52871.338 25/04/10,11:46:34,18,07,1, 11.9,1,1, 1.738, 10453.482, 404.534, 52871.425 25/04/10,11:46:34,19,07,1, 11.9,1,1, 1.738, 10453.485, 404.423, 52871.371 25/04/10,11:46:35,00,08,1, 11.9,1,1, 1.742, 10453.485, 404.423, 52871.371 25/04/10,11:46:35,01,08,1, 11.9,1,1, 1.742, 10453.474, 404.458, 52871.419 25/04/10,11:46:35,02,08,1, 11.9,1,1, 1.742, 10453.468, 404.442, 52871.425 25/04/10,11:46:35,03,08,1, 11.9,1,1, 1.742, 10453.455, 404.521, 52871.407 25/04/10,11:46:35,04,08,1, 11.9,1,1, 1.742, 10453.451, 404.430, 52871.374 25/04/10,11:46:35,05,08,1, 11.9,1,1, 1.742, 10453.488, 404.503, 52871.260 25/04/10,11:46:35,06,08,1, 11.9,1,1, 1.742, 10453.426, 404.399, 52871.359 25/04/10,11:46:35,07,08,1, 11.9,1,1, 1.742, 10453.468, 404.491, 52871.461 25/04/10,11:46:35,08,08,1, 11.9,1,1, 1.742, 10453.461, 404.422, 52871.353 25/04/10,11:46:35,09,08,1, 11.9,1,1, 1.742, 10453.489, 404.481, 52871.422 25/04/10,11:46:35,10,08,1, 11.9,1,1, 1.742, 10453.476, 404.473, 52871.396 25/04/10,11:46:35,11,08,1, 11.9,1,1, 1.742, 10453.478, 404.438, 52871.379 25/04/10,11:46:35,12,08,1, 11.9,1,1, 1.742, 10453.491, 404.489, 52871.409 25/04/10,11:46:35,13,08,1, 11.9,1,1, 1.742, 10453.453, 404.410, 52871.377 25/04/10,11:46:35,14,08,1, 11.9,1,1, 1.742, 10453.499, 404.500, 52871.437 25/04/10,11:46:35,15,08,1, 11.9,1,1, 1.742, 10453.464, 404.401, 52871.345 25/04/10,11:46:35,16,08,1, 11.9,1,1, 1.742, 10453.496, 404.517, 52871.449 25/04/10,11:46:35,17,08,1, 11.9,1,1, 1.742, 10453.467, 404.423, 52871.382 25/04/10,11:46:35,18,08,1, 11.9,1,1, 1.742, 10453.488, 404.473, 52871.404 25/04/10,11:46:35,19,08,1, 11.9,1,1, 1.742, 10453.464, 404.477, 52871.407 25/04/10,11:46:36,00,08,1, 11.9,1,1, 1.742, 10453.460, 404.477, 52871.407 25/04/10,11:46:36,01,08,1, 11.9,1,1, 1.742, 10453.470, 404.496, 52871.397 25/04/10,11:46:36,02,08,1, 11.9,1,1, 1.742, 10453.452, 404.412, 52871.347 25/04/10,11:46:36,03,08,1, 11.9,1,1, 1.742, 10453.483, 404.502, 52871.436 25/04/10,11:46:36,04,08,1, 11.9,1,1, 1.742, 10453.453, 404.406, 52871.334 25/04/10,11:46:36,05,08,1, 11.9,1,1, 1.742, 10453.483, 404.478, 52871.412 25/04/10,11:46:36,06,08,1, 11.9,1,1, 1.742, 10453.504, 404.418, 52871.272 25/04/10,11:46:36,07,08,1, 11.9,1,1, 1.742, 10453.505, 404.403, 52871.391 25/04/10,11:46:36,08,08,1, 11.9,1,1, 1.742, 10453.487, 404.454, 52871.398 25/04/10,11:46:36,09,08,1, 11.9,1,1, 1.742, 10453.472, 404.407, 52871.356 25/04/10,11:46:36,10,08,1, 11.9,1,1, 1.742, 10453.455, 404.487, 52871.429 25/04/10,11:46:36,11,08,1, 11.9,1,1, 1.742, 10453.446, 404.379, 52871.346 25/04/10,11:46:36,12,08,1, 11.9,1,1, 1.742, 10453.496, 404.479, 52871.449 25/04/10,11:46:36,13,08,1, 11.9,1,1, 1.742, 10453.453, 404.369, 52871.339 25/04/10,11:46:36,14,08,1, 11.9,1,1, 1.742, 10453.479, 404.445, 52871.400 25/04/10,11:46:36,15,08,1, 11.9,1,1, 1.742, 10453.455, 404.441, 52871.369 25/04/10,11:46:36,16,08,1, 11.9,1,1, 1.742, 10453.467, 404.422, 52871.371 25/04/10,11:46:36,17,08,1, 11.9,1,1, 1.742, 10453.461, 404.467, 52871.409 25/04/10,11:46:36,18,08,1, 11.9,1,1, 1.742, 10453.450, 404.375, 52871.331 25/04/10,11:46:36,19,08,1, 11.9,1,1, 1.742, 10453.449, 404.486, 52871.394 25/04/10,11:46:37,00,07,1, 11.9,1,1, 1.741, 10453.444, 404.486, 52871.394 25/04/10,11:46:37,01,07,1, 11.9,1,1, 1.741, 10453.457, 404.457, 52871.393 25/04/10,11:46:37,02,07,1, 11.9,1,1, 1.741, 10453.441, 404.398, 52871.353 25/04/10,11:46:37,03,07,1, 11.9,1,1, 1.741, 10453.472, 404.461, 52871.395 25/04/10,11:46:37,04,07,1, 11.9,1,1, 1.741, 10453.431, 404.430, 52871.394 25/04/10,11:46:37,05,07,1, 11.9,1,1, 1.741, 10453.449, 404.421, 52871.400 25/04/10,11:46:37,06,07,1, 11.9,1,1, 1.741, 10453.478, 404.466, 52871.389 25/04/10,11:46:37,07,07,1, 11.9,1,1, 1.741, 10453.447, 404.379, 52871.344 25/04/10,11:46:37,08,07,1, 11.9,1,1, 1.741, 10453.447, 404.493, 52871.391 25/04/10,11:46:37,09,07,1, 11.9,1,1, 1.741, 10453.439, 404.378, 52871.343 25/04/10,11:46:37,10,07,1, 11.9,1,1, 1.741, 10453.470, 404.471, 52871.389 25/04/10,11:46:37,11,07,1, 11.9,1,1, 1.741, 10453.418, 404.389, 52871.369 25/04/10,11:46:37,12,07,1, 11.9,1,1, 1.741, 10453.440, 404.447, 52871.397 25/04/10,11:46:37,13,07,1, 11.9,1,1, 1.741, 10453.436, 404.416, 52871.360 25/04/10,11:46:37,14,07,1, 11.9,1,1, 1.741, 10453.431, 404.406, 52871.379 25/04/10,11:46:37,15,07,1, 11.9,1,1, 1.741, 10453.435, 404.446, 52871.399 25/04/10,11:46:37,16,07,1, 11.9,1,1, 1.741, 10453.423, 404.363, 52871.323 25/04/10,11:46:37,17,07,1, 11.9,1,1, 1.741, 10453.436, 404.492, 52871.386 25/04/10,11:46:37,18,07,1, 11.9,1,1, 1.741, 10453.442, 404.377, 52871.336 25/04/10,11:46:37,19,07,1, 11.9,1,1, 1.741, 10453.449, 404.465, 52871.458 25/04/10,11:46:38,00,07,1, 11.9,1,1, 1.741, 10453.444, 404.465, 52871.458 25/04/10,11:46:38,01,07,1, 11.9,1,1, 1.741, 10453.453, 404.410, 52871.429 25/04/10,11:46:38,02,07,1, 11.9,1,1, 1.741, 10453.424, 404.430, 52871.344 25/04/10,11:46:38,03,07,1, 11.9,1,1, 1.741, 10453.422, 404.381, 52871.332 25/04/10,11:46:38,04,07,1, 11.9,1,1, 1.741, 10453.416, 404.471, 52871.392 25/04/10,11:46:38,05,07,1, 11.9,1,1, 1.741, 10453.424, 404.356, 52871.341 25/04/10,11:46:38,06,07,1, 11.9,1,1, 1.741, 10453.414, 404.473, 52871.417 25/04/10,11:46:38,07,07,1, 11.9,1,1, 1.741, 10453.413, 404.354, 52871.327 25/04/10,11:46:38,08,07,1, 11.9,1,1, 1.741, 10453.452, 404.475, 52871.402 25/04/10,11:46:38,09,07,1, 11.9,1,1, 1.741, 10453.389, 404.386, 52871.334 25/04/10,11:46:38,10,07,1, 11.9,1,1, 1.741, 10453.428, 404.448, 52871.405 25/04/10,11:46:38,11,07,1, 11.9,1,1, 1.741, 10453.396, 404.439, 52871.334 25/04/10,11:46:38,12,07,1, 11.9,1,1, 1.741, 10453.439, 404.390, 52871.362 25/04/10,11:46:38,13,07,1, 11.9,1,1, 1.741, 10453.424, 404.444, 52871.372 25/04/10,11:46:38,14,07,1, 11.9,1,1, 1.741, 10453.414, 404.385, 52871.311 25/04/10,11:46:38,15,07,1, 11.9,1,1, 1.741, 10453.451, 404.461, 52871.385 25/04/10,11:46:38,16,07,1, 11.9,1,1, 1.741, 10453.418, 404.380, 52871.356 25/04/10,11:46:38,17,07,1, 11.9,1,1, 1.741, 10453.453, 404.457, 52871.405 25/04/10,11:46:38,18,07,1, 11.9,1,1, 1.741, 10453.409, 404.387, 52871.319 25/04/10,11:46:38,19,07,1, 11.9,1,1, 1.741, 10453.421, 404.436, 52871.331 25/04/10,11:46:39,00,08,1, 11.9,1,1, 1.743, 10453.418, 404.436, 52871.331 25/04/10,11:46:39,01,08,1, 11.9,1,1, 1.743, 10453.421, 404.373, 52871.273 25/04/10,11:46:39,02,08,1, 11.9,1,1, 1.743, 10453.396, 404.454, 52871.341 25/04/10,11:46:39,03,08,1, 11.9,1,1, 1.743, 10453.394, 404.342, 52871.319 25/04/10,11:46:39,04,08,1, 11.9,1,1, 1.743, 10453.426, 404.463, 52871.377 25/04/10,11:46:39,05,08,1, 11.9,1,1, 1.743, 10453.376, 404.368, 52871.321 25/04/10,11:46:39,06,08,1, 11.9,1,1, 1.743, 10453.410, 404.433, 52871.385 25/04/10,11:46:39,07,08,1, 11.9,1,1, 1.743, 10453.356, 404.347, 52871.305 25/04/10,11:46:39,08,08,1, 11.9,1,1, 1.743, 10453.403, 404.419, 52871.330 25/04/10,11:46:39,09,08,1, 11.9,1,1, 1.743, 10453.370, 404.373, 52871.312 25/04/10,11:46:39,10,08,1, 11.9,1,1, 1.743, 10453.385, 404.372, 52871.357 25/04/10,11:46:39,11,08,1, 11.9,1,1, 1.743, 10453.372, 404.450, 52871.363 25/04/10,11:46:39,12,08,1, 11.9,1,1, 1.743, 10453.399, 404.353, 52871.327 25/04/10,11:46:39,13,08,1, 11.9,1,1, 1.743, 10453.417, 404.453, 52871.334 25/04/10,11:46:39,14,08,1, 11.9,1,1, 1.743, 10453.380, 404.333, 52871.327 25/04/10,11:46:39,15,08,1, 11.9,1,1, 1.743, 10453.421, 404.442, 52871.379 25/04/10,11:46:39,16,08,1, 11.9,1,1, 1.743, 10453.393, 404.369, 52871.347 25/04/10,11:46:39,17,08,1, 11.9,1,1, 1.743, 10453.409, 404.417, 52871.392 25/04/10,11:46:39,18,08,1, 11.9,1,1, 1.743, 10453.399, 404.406, 52871.352 25/04/10,11:46:39,19,08,1, 11.9,1,1, 1.743, 10453.391, 404.375, 52871.366 25/04/10,11:46:40,00,08,1, 12.0,1,1, 1.742, 10453.385, 404.375, 52871.366 25/04/10,11:46:40,01,08,1, 12.0,1,1, 1.742, 10453.385, 404.354, 52871.310 25/04/10,11:46:40,02,08,1, 12.0,1,1, 1.742, 10453.409, 404.459, 52871.379 25/04/10,11:46:40,03,08,1, 12.0,1,1, 1.742, 10453.368, 404.345, 52871.317 25/04/10,11:46:40,04,08,1, 12.0,1,1, 1.742, 10453.384, 404.443, 52871.380 25/04/10,11:46:40,05,08,1, 12.0,1,1, 1.742, 10453.347, 404.345, 52871.265 25/04/10,11:46:40,06,08,1, 12.0,1,1, 1.742, 10453.397, 404.428, 52871.368 25/04/10,11:46:40,07,08,1, 12.0,1,1, 1.742, 10453.376, 404.377, 52871.295 25/04/10,11:46:40,08,08,1, 12.0,1,1, 1.742, 10453.387, 404.365, 52871.340 25/04/10,11:46:40,09,08,1, 12.0,1,1, 1.742, 10453.343, 404.417, 52871.332 25/04/10,11:46:40,10,08,1, 12.0,1,1, 1.742, 10453.375, 404.347, 52871.330 25/04/10,11:46:40,11,08,1, 12.0,1,1, 1.742, 10453.396, 404.425, 52871.363 25/04/10,11:46:40,12,08,1, 12.0,1,1, 1.742, 10453.335, 404.335, 52871.303 25/04/10,11:46:40,13,08,1, 12.0,1,1, 1.742, 10453.394, 404.455, 52871.371 25/04/10,11:46:40,14,08,1, 12.0,1,1, 1.742, 10453.375, 404.340, 52871.280 25/04/10,11:46:40,15,08,1, 12.0,1,1, 1.742, 10453.414, 404.446, 52871.366 25/04/10,11:46:40,16,08,1, 12.0,1,1, 1.742, 10453.356, 404.376, 52871.327 25/04/10,11:46:40,17,08,1, 12.0,1,1, 1.742, 10453.387, 404.395, 52871.349 25/04/10,11:46:40,18,08,1, 12.0,1,1, 1.742, 10453.379, 404.386, 52871.316 25/04/10,11:46:40,19,08,1, 12.0,1,1, 1.742, 10453.386, 404.350, 52871.308 25/04/10,11:46:41,00,08,1, 11.9,1,1, 1.744, 10453.385, 404.350, 52871.308 25/04/10,11:46:41,01,08,1, 11.9,1,1, 1.744, 10453.370, 404.322, 52871.302 25/04/10,11:46:41,02,08,1, 11.9,1,1, 1.744, 10453.413, 404.433, 52871.351 25/04/10,11:46:41,03,08,1, 11.9,1,1, 1.744, 10453.366, 404.339, 52871.280 25/04/10,11:46:41,04,08,1, 11.9,1,1, 1.744, 10453.423, 404.439, 52871.367 25/04/10,11:46:41,05,08,1, 11.9,1,1, 1.744, 10453.354, 404.375, 52871.294 25/04/10,11:46:41,06,08,1, 11.9,1,1, 1.744, 10453.373, 404.393, 52871.348 25/04/10,11:46:41,07,08,1, 11.9,1,1, 1.744, 10453.373, 404.396, 52871.310 25/04/10,11:46:41,08,08,1, 11.9,1,1, 1.744, 10453.381, 404.376, 52871.318 25/04/10,11:46:41,09,08,1, 11.9,1,1, 1.744, 10453.368, 404.402, 52871.326 25/04/10,11:46:41,10,08,1, 11.9,1,1, 1.744, 10453.381, 404.323, 52871.312 25/04/10,11:46:41,11,08,1, 11.9,1,1, 1.744, 10453.373, 404.412, 52871.348 25/04/10,11:46:41,12,08,1, 11.9,1,1, 1.744, 10453.379, 404.319, 52871.290 25/04/10,11:46:41,13,08,1, 11.9,1,1, 1.744, 10453.384, 404.409, 52871.353 25/04/10,11:46:41,14,08,1, 11.9,1,1, 1.744, 10453.340, 404.328, 52871.272 25/04/10,11:46:41,15,08,1, 11.9,1,1, 1.744, 10453.400, 404.379, 52871.334 25/04/10,11:46:41,16,08,1, 11.9,1,1, 1.744, 10453.368, 404.324, 52871.324 25/04/10,11:46:41,17,08,1, 11.9,1,1, 1.744, 10453.375, 404.360, 52871.340 25/04/10,11:46:41,18,08,1, 11.9,1,1, 1.744, 10453.370, 404.356, 52871.313 25/04/10,11:46:41,19,08,1, 11.9,1,1, 1.744, 10453.383, 404.348, 52871.326 25/04/10,11:46:42,00,08,1, 11.9,1,1, 1.740, 10453.377, 404.348, 52871.326 25/04/10,11:46:42,01,08,1, 11.9,1,1, 1.740, 10453.395, 404.308, 52871.262 25/04/10,11:46:42,02,08,1, 11.9,1,1, 1.740, 10453.395, 404.426, 52871.339 25/04/10,11:46:42,03,08,1, 11.9,1,1, 1.740, 10453.377, 404.288, 52871.271 25/04/10,11:46:42,04,08,1, 11.9,1,1, 1.740, 10453.385, 404.422, 52871.337 25/04/10,11:46:42,05,08,1, 11.9,1,1, 1.740, 10453.352, 404.328, 52871.289 25/04/10,11:46:42,06,08,1, 11.9,1,1, 1.740, 10453.383, 404.382, 52871.317 25/04/10,11:46:42,07,08,1, 11.9,1,1, 1.740, 10453.376, 404.362, 52871.285 25/04/10,11:46:42,08,08,1, 11.9,1,1, 1.740, 10453.368, 404.336, 52871.302 25/04/10,11:46:42,09,08,1, 11.9,1,1, 1.740, 10453.366, 404.388, 52871.312 25/04/10,11:46:42,10,08,1, 11.9,1,1, 1.740, 10453.363, 404.310, 52871.279 25/04/10,11:46:42,11,08,1, 11.9,1,1, 1.740, 10453.382, 404.412, 52871.339 25/04/10,11:46:42,12,08,1, 11.9,1,1, 1.740, 10453.370, 404.300, 52871.285 25/04/10,11:46:42,13,08,1, 11.9,1,1, 1.740, 10453.385, 404.408, 52871.317 25/04/10,11:46:42,14,08,1, 11.9,1,1, 1.740, 10453.356, 404.314, 52871.291 25/04/10,11:46:42,15,08,1, 11.9,1,1, 1.740, 10453.361, 404.385, 52871.309 25/04/10,11:46:42,16,08,1, 11.9,1,1, 1.740, 10453.343, 404.313, 52871.258 25/04/10,11:46:42,17,08,1, 11.9,1,1, 1.740, 10453.375, 404.346, 52871.305 25/04/10,11:46:42,18,08,1, 11.9,1,1, 1.740, 10453.353, 404.365, 52871.294 25/04/10,11:46:42,19,08,1, 11.9,1,1, 1.740, 10453.355, 404.323, 52871.323 25/04/10,11:46:43,00,08,1, 11.9,1,1, 1.743, 10453.352, 404.323, 52871.323 25/04/10,11:46:43,01,08,1, 11.9,1,1, 1.743, 10453.355, 404.291, 52871.235 25/04/10,11:46:43,02,08,1, 11.9,1,1, 1.743, 10453.378, 404.406, 52871.328 25/04/10,11:46:43,03,08,1, 11.9,1,1, 1.743, 10453.352, 404.305, 52871.279 25/04/10,11:46:43,04,08,1, 11.9,1,1, 1.743, 10453.370, 404.398, 52871.331 25/04/10,11:46:43,05,08,1, 11.9,1,1, 1.743, 10453.347, 404.310, 52871.231 25/04/10,11:46:43,06,08,1, 11.9,1,1, 1.743, 10453.391, 404.383, 52871.296 25/04/10,11:46:43,07,08,1, 11.9,1,1, 1.743, 10453.356, 404.348, 52871.298 25/04/10,11:46:43,08,08,1, 11.9,1,1, 1.743, 10453.371, 404.355, 52871.313 25/04/10,11:46:43,09,08,1, 11.9,1,1, 1.743, 10453.367, 404.373, 52871.313 25/04/10,11:46:43,10,08,1, 11.9,1,1, 1.743, 10453.364, 404.305, 52871.273 25/04/10,11:46:43,11,08,1, 11.9,1,1, 1.743, 10453.374, 404.376, 52871.280 25/04/10,11:46:43,12,08,1, 11.9,1,1, 1.743, 10453.383, 404.297, 52871.233 25/04/10,11:46:43,13,08,1, 11.9,1,1, 1.743, 10453.412, 404.377, 52871.316 25/04/10,11:46:43,14,08,1, 11.9,1,1, 1.743, 10453.358, 404.288, 52871.230 25/04/10,11:46:43,15,08,1, 11.9,1,1, 1.743, 10453.401, 404.378, 52871.331 25/04/10,11:46:43,16,08,1, 11.9,1,1, 1.743, 10453.375, 404.299, 52871.278 25/04/10,11:46:43,17,08,1, 11.9,1,1, 1.743, 10453.382, 404.355, 52871.312 25/04/10,11:46:43,18,08,1, 11.9,1,1, 1.743, 10453.353, 404.328, 52871.266 25/04/10,11:46:43,19,08,1, 11.9,1,1, 1.743, 10453.382, 404.320, 52871.282 25/04/10,11:46:44,00,08,1, 11.9,1,1, 1.740, 10453.377, 404.320, 52871.282 25/04/10,11:46:44,01,08,1, 11.9,1,1, 1.740, 10453.359, 404.281, 52871.267 25/04/10,11:46:44,02,08,1, 11.9,1,1, 1.740, 10453.405, 404.403, 52871.315 25/04/10,11:46:44,03,08,1, 11.9,1,1, 1.740, 10453.392, 404.286, 52871.252 25/04/10,11:46:44,04,08,1, 11.9,1,1, 1.740, 10453.387, 404.400, 52871.304 25/04/10,11:46:44,05,08,1, 11.9,1,1, 1.740, 10453.404, 404.283, 52871.270 25/04/10,11:46:44,06,08,1, 11.9,1,1, 1.740, 10453.392, 404.393, 52871.339 25/04/10,11:46:44,07,08,1, 11.9,1,1, 1.740, 10453.382, 404.307, 52871.311 25/04/10,11:46:44,08,08,1, 11.9,1,1, 1.740, 10453.442, 404.376, 52871.353 25/04/10,11:46:44,09,08,1, 11.9,1,1, 1.740, 10453.386, 404.340, 52871.296 25/04/10,11:46:44,10,08,1, 11.9,1,1, 1.740, 10453.429, 404.335, 52871.277 25/04/10,11:46:44,11,08,1, 11.9,1,1, 1.740, 10453.413, 404.368, 52871.281 25/04/10,11:46:44,12,08,1, 11.9,1,1, 1.740, 10453.387, 404.326, 52871.256 25/04/10,11:46:44,13,08,1, 11.9,1,1, 1.740, 10453.390, 404.397, 52871.286 25/04/10,11:46:44,14,08,1, 11.9,1,1, 1.740, 10453.408, 404.304, 52871.271 25/04/10,11:46:44,15,08,1, 11.9,1,1, 1.740, 10453.398, 404.420, 52871.317 25/04/10,11:46:44,16,08,1, 11.9,1,1, 1.740, 10453.387, 404.293, 52871.259 25/04/10,11:46:44,17,08,1, 11.9,1,1, 1.740, 10453.423, 404.414, 52871.321 25/04/10,11:46:44,18,08,1, 11.9,1,1, 1.740, 10453.379, 404.305, 52871.273 25/04/10,11:46:44,19,08,1, 11.9,1,1, 1.740, 10453.403, 404.365, 52871.298 25/04/10,11:46:45,00,08,1, 11.9,1,1, 1.742, 10453.402, 404.365, 52871.298 25/04/10,11:46:45,01,08,1, 11.9,1,1, 1.742, 10453.391, 404.334, 52871.269 25/04/10,11:46:45,02,08,1, 11.9,1,1, 1.742, 10453.361, 404.323, 52871.221 25/04/10,11:46:45,03,08,1, 11.9,1,1, 1.742, 10453.389, 404.302, 52871.274 25/04/10,11:46:45,04,08,1, 11.9,1,1, 1.742, 10453.373, 404.377, 52871.309 25/04/10,11:46:45,05,08,1, 11.9,1,1, 1.742, 10453.369, 404.263, 52871.251 25/04/10,11:46:45,06,08,1, 11.9,1,1, 1.742, 10453.404, 404.399, 52871.291 25/04/10,11:46:45,07,08,1, 11.9,1,1, 1.742, 10453.389, 404.312, 52871.189 25/04/10,11:46:45,08,08,1, 11.9,1,1, 1.742, 10453.403, 404.390, 52871.295 25/04/10,11:46:45,09,08,1, 11.9,1,1, 1.742, 10453.376, 404.341, 52871.210 25/04/10,11:46:45,10,08,1, 11.9,1,1, 1.742, 10453.418, 404.410, 52871.338 25/04/10,11:46:45,11,08,1, 11.9,1,1, 1.742, 10453.378, 404.315, 52871.239 25/04/10,11:46:45,12,08,1, 11.9,1,1, 1.742, 10453.394, 404.372, 52871.296 25/04/10,11:46:45,13,08,1, 11.9,1,1, 1.742, 10453.395, 404.348, 52871.259 25/04/10,11:46:45,14,08,1, 11.9,1,1, 1.742, 10453.403, 404.324, 52871.275 25/04/10,11:46:45,15,08,1, 11.9,1,1, 1.742, 10453.396, 404.376, 52871.264 25/04/10,11:46:45,16,08,1, 11.9,1,1, 1.742, 10453.392, 404.320, 52871.295 25/04/10,11:46:45,17,08,1, 11.9,1,1, 1.742, 10453.397, 404.395, 52871.289 25/04/10,11:46:45,18,08,1, 11.9,1,1, 1.742, 10453.385, 404.279, 52871.243 25/04/10,11:46:45,19,08,1, 11.9,1,1, 1.742, 10453.377, 404.392, 52871.319 25/04/10,11:46:46,00,08,1, 11.9,1,1, 1.742, 10453.377, 404.392, 52871.319 25/04/10,11:46:46,01,08,1, 11.9,1,1, 1.742, 10453.408, 404.379, 52871.310 25/04/10,11:46:46,02,08,1, 11.9,1,1, 1.742, 10453.372, 404.308, 52871.241 25/04/10,11:46:46,03,08,1, 11.9,1,1, 1.742, 10453.400, 404.389, 52871.314 25/04/10,11:46:46,04,08,1, 11.9,1,1, 1.742, 10453.377, 404.332, 52871.265 25/04/10,11:46:46,05,08,1, 11.9,1,1, 1.742, 10453.416, 404.362, 52871.267 25/04/10,11:46:46,06,08,1, 11.9,1,1, 1.742, 10453.376, 404.369, 52871.286 25/04/10,11:46:46,07,08,1, 11.9,1,1, 1.742, 10453.392, 404.293, 52871.214 25/04/10,11:46:46,08,08,1, 11.9,1,1, 1.742, 10453.397, 404.408, 52871.269 25/04/10,11:46:46,09,08,1, 11.9,1,1, 1.742, 10453.388, 404.308, 52871.223 25/04/10,11:46:46,10,08,1, 11.9,1,1, 1.742, 10453.408, 404.418, 52871.298 25/04/10,11:46:46,11,08,1, 11.9,1,1, 1.742, 10453.366, 404.294, 52871.236 25/04/10,11:46:46,12,08,1, 11.9,1,1, 1.742, 10453.415, 404.402, 52871.321 25/04/10,11:46:46,13,08,1, 11.9,1,1, 1.742, 10453.396, 404.301, 52871.235 25/04/10,11:46:46,14,08,1, 11.9,1,1, 1.742, 10453.412, 404.372, 52871.258 25/04/10,11:46:46,15,08,1, 11.9,1,1, 1.742, 10453.378, 404.321, 52871.206 25/04/10,11:46:46,16,08,1, 11.9,1,1, 1.742, 10453.408, 404.384, 52871.250 25/04/10,11:46:46,17,08,1, 11.9,1,1, 1.742, 10453.381, 404.339, 52871.239 25/04/10,11:46:46,18,08,1, 11.9,1,1, 1.742, 10453.400, 404.308, 52871.269 25/04/10,11:46:46,19,08,1, 11.9,1,1, 1.742, 10453.395, 404.366, 52871.255 25/04/10,11:46:47,00,08,1, 11.9,1,1, 1.744, 10453.393, 404.366, 52871.255 25/04/10,11:46:47,01,08,1, 11.9,1,1, 1.744, 10453.401, 404.398, 52871.269 25/04/10,11:46:47,02,08,1, 11.9,1,1, 1.744, 10453.385, 404.288, 52871.218 25/04/10,11:46:47,03,08,1, 11.9,1,1, 1.744, 10453.417, 404.419, 52871.295 25/04/10,11:46:47,04,08,1, 11.9,1,1, 1.744, 10453.387, 404.298, 52871.193 25/04/10,11:46:47,05,08,1, 11.9,1,1, 1.744, 10453.396, 404.413, 52871.268 25/04/10,11:46:47,06,08,1, 11.9,1,1, 1.744, 10453.389, 404.320, 52871.180 25/04/10,11:46:47,07,08,1, 11.9,1,1, 1.744, 10453.434, 404.387, 52871.292 25/04/10,11:46:47,08,08,1, 11.9,1,1, 1.744, 10453.381, 404.360, 52871.227 25/04/10,11:46:47,09,08,1, 11.9,1,1, 1.744, 10453.419, 404.385, 52871.273 25/04/10,11:46:47,10,08,1, 11.9,1,1, 1.744, 10453.437, 404.357, 52871.218 25/04/10,11:46:47,11,08,1, 11.9,1,1, 1.744, 10453.436, 404.308, 52871.235 25/04/10,11:46:47,12,08,1, 11.9,1,1, 1.744, 10453.412, 404.374, 52871.279 25/04/10,11:46:47,13,08,1, 11.9,1,1, 1.744, 10453.402, 404.335, 52871.125 25/04/10,11:46:47,14,08,1, 11.9,1,1, 1.744, 10453.440, 404.402, 52871.324 25/04/10,11:46:47,15,08,1, 11.9,1,1, 1.744, 10453.431, 404.281, 52871.243 25/04/10,11:46:47,16,08,1, 11.9,1,1, 1.744, 10453.432, 404.404, 52871.273 25/04/10,11:46:47,17,08,1, 11.9,1,1, 1.744, 10453.412, 404.295, 52871.222 25/04/10,11:46:47,18,08,1, 11.9,1,1, 1.744, 10453.412, 404.380, 52871.289 25/04/10,11:46:47,19,08,1, 11.9,1,1, 1.744, 10453.394, 404.297, 52871.220 25/04/10,11:46:48,00,08,1, 11.9,1,1, 1.740, 10453.393, 404.297, 52871.220 25/04/10,11:46:48,01,08,1, 11.9,1,1, 1.740, 10453.397, 404.302, 52871.153 25/04/10,11:46:48,02,08,1, 11.9,1,1, 1.740, 10453.405, 404.372, 52871.389 25/04/10,11:46:48,03,08,1, 11.9,1,1, 1.740, 10453.420, 404.349, 52871.181 25/04/10,11:46:48,04,08,1, 11.9,1,1, 1.740, 10453.427, 404.331, 52871.227 25/04/10,11:46:48,05,08,1, 11.9,1,1, 1.740, 10453.429, 404.382, 52871.224 25/04/10,11:46:48,06,08,1, 11.9,1,1, 1.740, 10453.434, 404.314, 52871.198 25/04/10,11:46:48,07,08,1, 11.9,1,1, 1.740, 10453.423, 404.370, 52871.282 25/04/10,11:46:48,08,08,1, 11.9,1,1, 1.740, 10453.425, 404.306, 52871.229 25/04/10,11:46:48,09,08,1, 11.9,1,1, 1.740, 10453.419, 404.390, 52871.268 25/04/10,11:46:48,10,08,1, 11.9,1,1, 1.740, 10453.401, 404.287, 52871.214 25/04/10,11:46:48,11,08,1, 11.9,1,1, 1.740, 10453.443, 404.403, 52871.293 25/04/10,11:46:48,12,08,1, 11.9,1,1, 1.740, 10453.418, 404.294, 52871.223 25/04/10,11:46:48,13,08,1, 11.9,1,1, 1.740, 10453.432, 404.404, 52871.292 25/04/10,11:46:48,14,08,1, 11.9,1,1, 1.740, 10453.418, 404.324, 52871.233 25/04/10,11:46:48,15,08,1, 11.9,1,1, 1.740, 10453.449, 404.378, 52871.248 25/04/10,11:46:48,16,08,1, 11.9,1,1, 1.740, 10453.420, 404.330, 52871.201 25/04/10,11:46:48,17,08,1, 11.9,1,1, 1.740, 10453.438, 404.343, 52871.212 25/04/10,11:46:48,18,08,1, 11.9,1,1, 1.740, 10453.413, 404.377, 52871.247 25/04/10,11:46:48,19,08,1, 11.9,1,1, 1.740, 10453.449, 404.321, 52871.232 25/04/10,11:46:49,00,08,1, 11.8,1,1, 1.746, 10453.444, 404.321, 52871.232 25/04/10,11:46:49,01,08,1, 11.8,1,1, 1.746, 10453.430, 404.287, 52871.179 25/04/10,11:46:49,02,08,1, 11.8,1,1, 1.746, 10453.447, 404.397, 52871.276 25/04/10,11:46:49,03,08,1, 11.8,1,1, 1.746, 10453.414, 404.289, 52871.193 25/04/10,11:46:49,04,08,1, 11.8,1,1, 1.746, 10453.442, 404.432, 52871.272 25/04/10,11:46:49,05,08,1, 11.8,1,1, 1.746, 10453.428, 404.305, 52871.193 25/04/10,11:46:49,06,08,1, 11.8,1,1, 1.746, 10453.453, 404.410, 52871.269 25/04/10,11:46:49,07,08,1, 11.8,1,1, 1.746, 10453.410, 404.338, 52871.191 25/04/10,11:46:49,08,08,1, 11.8,1,1, 1.746, 10453.462, 404.388, 52871.288 25/04/10,11:46:49,09,08,1, 11.8,1,1, 1.746, 10453.435, 404.318, 52871.173 25/04/10,11:46:49,10,08,1, 11.8,1,1, 1.746, 10453.444, 404.362, 52871.258 25/04/10,11:46:49,11,08,1, 11.8,1,1, 1.746, 10453.432, 404.356, 52871.213 25/04/10,11:46:49,12,08,1, 11.8,1,1, 1.746, 10453.422, 404.332, 52871.090 25/04/10,11:46:49,13,08,1, 11.8,1,1, 1.746, 10453.459, 404.408, 52871.273 25/04/10,11:46:49,14,08,1, 11.8,1,1, 1.746, 10453.459, 404.324, 52871.153 25/04/10,11:46:49,15,08,1, 11.8,1,1, 1.746, 10453.469, 404.394, 52871.202 25/04/10,11:46:49,16,08,1, 11.8,1,1, 1.746, 10453.439, 404.316, 52871.201 25/04/10,11:46:49,17,08,1, 11.8,1,1, 1.746, 10453.464, 404.423, 52871.250 25/04/10,11:46:49,18,08,1, 11.8,1,1, 1.746, 10453.417, 404.316, 52871.189 25/04/10,11:46:49,19,08,1, 11.8,1,1, 1.746, 10453.463, 404.426, 52871.242 25/04/10,11:46:50,00,08,1, 11.9,1,1, 1.741, 10453.460, 404.426, 52871.242 25/04/10,11:46:50,01,08,1, 11.9,1,1, 1.741, 10453.462, 404.385, 52871.239 25/04/10,11:46:50,02,08,1, 11.9,1,1, 1.741, 10453.439, 404.311, 52871.172 25/04/10,11:46:50,03,08,1, 11.9,1,1, 1.741, 10453.485, 404.370, 52871.256 25/04/10,11:46:50,04,08,1, 11.9,1,1, 1.741, 10453.459, 404.360, 52871.176 25/04/10,11:46:50,05,08,1, 11.9,1,1, 1.741, 10453.496, 404.357, 52871.242 25/04/10,11:46:50,06,08,1, 11.9,1,1, 1.741, 10453.451, 404.345, 52871.197 25/04/10,11:46:50,07,08,1, 11.9,1,1, 1.741, 10453.453, 404.331, 52871.205 25/04/10,11:46:50,08,08,1, 11.9,1,1, 1.741, 10453.462, 404.370, 52871.187 25/04/10,11:46:50,09,08,1, 11.9,1,1, 1.741, 10453.468, 404.304, 52871.199 25/04/10,11:46:50,10,08,1, 11.9,1,1, 1.741, 10453.480, 404.416, 52871.219 25/04/10,11:46:50,11,08,1, 11.9,1,1, 1.741, 10453.472, 404.303, 52871.193 25/04/10,11:46:50,12,08,1, 11.9,1,1, 1.741, 10453.496, 404.401, 52871.236 25/04/10,11:46:50,13,08,1, 11.9,1,1, 1.741, 10453.478, 404.301, 52871.175 25/04/10,11:46:50,14,08,1, 11.9,1,1, 1.741, 10453.517, 404.415, 52871.246 25/04/10,11:46:50,15,08,1, 11.9,1,1, 1.741, 10453.467, 404.298, 52871.138 25/04/10,11:46:50,16,08,1, 11.9,1,1, 1.741, 10453.500, 404.409, 52871.269 25/04/10,11:46:50,17,08,1, 11.9,1,1, 1.741, 10453.465, 404.330, 52871.147 25/04/10,11:46:50,18,08,1, 11.9,1,1, 1.741, 10453.505, 404.404, 52871.272 25/04/10,11:46:50,19,08,1, 11.9,1,1, 1.741, 10453.498, 404.360, 52871.187 25/04/10,11:46:51,00,08,1, 11.9,1,1, 1.743, 10453.494, 404.360, 52871.187 25/04/10,11:46:51,01,08,1, 11.9,1,1, 1.743, 10453.494, 404.357, 52871.204 25/04/10,11:46:51,02,08,1, 11.9,1,1, 1.743, 10453.502, 404.358, 52871.211 25/04/10,11:46:51,03,08,1, 11.9,1,1, 1.743, 10453.479, 404.392, 52871.207 25/04/10,11:46:51,04,08,1, 11.9,1,1, 1.743, 10453.484, 404.338, 52871.155 25/04/10,11:46:51,05,08,1, 11.9,1,1, 1.743, 10453.492, 404.405, 52871.221 25/04/10,11:46:51,06,08,1, 11.9,1,1, 1.743, 10453.513, 404.291, 52871.191 25/04/10,11:46:51,07,08,1, 11.9,1,1, 1.743, 10453.531, 404.398, 52871.221 25/04/10,11:46:51,08,08,1, 11.9,1,1, 1.743, 10453.501, 404.314, 52871.184 25/04/10,11:46:51,09,08,1, 11.9,1,1, 1.743, 10453.507, 404.400, 52871.202 25/04/10,11:46:51,10,08,1, 11.9,1,1, 1.743, 10453.505, 404.297, 52871.180 25/04/10,11:46:51,11,08,1, 11.9,1,1, 1.743, 10453.528, 404.403, 52871.259 25/04/10,11:46:51,12,08,1, 11.9,1,1, 1.743, 10453.467, 404.324, 52871.175 25/04/10,11:46:51,13,08,1, 11.9,1,1, 1.743, 10453.521, 404.387, 52871.264 25/04/10,11:46:51,14,08,1, 11.9,1,1, 1.743, 10453.472, 404.343, 52871.201 25/04/10,11:46:51,15,08,1, 11.9,1,1, 1.743, 10453.532, 404.337, 52871.235 25/04/10,11:46:51,16,08,1, 11.9,1,1, 1.743, 10453.502, 404.357, 52871.169 25/04/10,11:46:51,17,08,1, 11.9,1,1, 1.743, 10453.530, 404.342, 52871.246 25/04/10,11:46:51,18,08,1, 11.9,1,1, 1.743, 10453.514, 404.368, 52871.195 25/04/10,11:46:51,19,08,1, 11.9,1,1, 1.743, 10453.511, 404.340, 52871.201 25/04/10,11:46:52,00,08,1, 11.9,1,1, 1.744, 10453.510, 404.340, 52871.201 25/04/10,11:46:52,01,08,1, 11.9,1,1, 1.744, 10453.507, 404.309, 52871.184 25/04/10,11:46:52,02,08,1, 11.9,1,1, 1.744, 10453.512, 404.381, 52871.240 25/04/10,11:46:52,03,08,1, 11.9,1,1, 1.744, 10453.497, 404.315, 52871.171 25/04/10,11:46:52,04,08,1, 11.9,1,1, 1.744, 10453.529, 404.394, 52871.230 25/04/10,11:46:52,05,08,1, 11.9,1,1, 1.744, 10453.519, 404.311, 52871.157 25/04/10,11:46:52,06,08,1, 11.9,1,1, 1.744, 10453.525, 404.406, 52871.262 25/04/10,11:46:52,07,08,1, 11.9,1,1, 1.744, 10453.507, 404.313, 52871.179 25/04/10,11:46:52,08,08,1, 11.9,1,1, 1.744, 10453.529, 404.398, 52871.266 25/04/10,11:46:52,09,08,1, 11.9,1,1, 1.744, 10453.520, 404.303, 52871.189 25/04/10,11:46:52,10,08,1, 11.9,1,1, 1.744, 10453.551, 404.391, 52871.271 25/04/10,11:46:52,11,08,1, 11.9,1,1, 1.744, 10453.505, 404.340, 52871.203 25/04/10,11:46:52,12,08,1, 11.9,1,1, 1.744, 10453.536, 404.376, 52871.217 25/04/10,11:46:52,13,08,1, 11.9,1,1, 1.744, 10453.515, 404.338, 52871.189 25/04/10,11:46:52,14,08,1, 11.9,1,1, 1.744, 10453.526, 404.343, 52871.199 25/04/10,11:46:52,15,08,1, 11.9,1,1, 1.744, 10453.527, 404.371, 52871.227 25/04/10,11:46:52,16,08,1, 11.9,1,1, 1.744, 10453.534, 404.310, 52871.193 25/04/10,11:46:52,17,08,1, 11.9,1,1, 1.744, 10453.518, 404.382, 52871.212 25/04/10,11:46:52,18,08,1, 11.9,1,1, 1.744, 10453.524, 404.305, 52871.156 25/04/10,11:46:52,19,08,1, 11.9,1,1, 1.744, 10453.518, 404.389, 52871.229 25/04/10,11:46:53,00,08,1, 12.0,1,1, 1.741, 10453.510, 404.389, 52871.229 25/04/10,11:46:53,01,08,1, 12.0,1,1, 1.741, 10453.543, 404.404, 52871.233 25/04/10,11:46:53,02,08,1, 12.0,1,1, 1.741, 10453.527, 404.320, 52871.177 25/04/10,11:46:53,03,08,1, 12.0,1,1, 1.741, 10453.569, 404.431, 52871.243 25/04/10,11:46:53,04,08,1, 12.0,1,1, 1.741, 10453.518, 404.315, 52871.201 25/04/10,11:46:53,05,08,1, 12.0,1,1, 1.741, 10453.562, 404.414, 52871.245 25/04/10,11:46:53,06,08,1, 12.0,1,1, 1.741, 10453.503, 404.342, 52871.187 25/04/10,11:46:53,07,08,1, 12.0,1,1, 1.741, 10453.558, 404.384, 52871.248 25/04/10,11:46:53,08,08,1, 12.0,1,1, 1.741, 10453.515, 404.319, 52871.201 25/04/10,11:46:53,09,08,1, 12.0,1,1, 1.741, 10453.558, 404.359, 52871.206 25/04/10,11:46:53,10,08,1, 12.0,1,1, 1.741, 10453.504, 404.342, 52871.173 25/04/10,11:46:53,11,08,1, 12.0,1,1, 1.741, 10453.554, 404.340, 52871.213 25/04/10,11:46:53,12,08,1, 12.0,1,1, 1.741, 10453.519, 404.353, 52871.169 25/04/10,11:46:53,13,08,1, 12.0,1,1, 1.741, 10453.546, 404.328, 52871.171 25/04/10,11:46:53,14,08,1, 12.0,1,1, 1.741, 10453.552, 404.373, 52871.190 25/04/10,11:46:53,15,08,1, 12.0,1,1, 1.741, 10453.539, 404.302, 52871.190 25/04/10,11:46:53,16,08,1, 12.0,1,1, 1.741, 10453.569, 404.416, 52871.239 25/04/10,11:46:53,17,08,1, 12.0,1,1, 1.741, 10453.538, 404.303, 52871.184 25/04/10,11:46:53,18,08,1, 12.0,1,1, 1.741, 10453.562, 404.413, 52871.259 25/04/10,11:46:53,19,08,1, 12.0,1,1, 1.741, 10453.542, 404.280, 52871.134 25/04/10,11:46:54,00,08,1, 11.9,1,1, 1.744, 10453.535, 404.280, 52871.134 25/04/10,11:46:54,01,08,1, 11.9,1,1, 1.744, 10453.535, 404.291, 52871.148 25/04/10,11:46:54,02,08,1, 11.9,1,1, 1.744, 10453.588, 404.404, 52871.259 25/04/10,11:46:54,03,08,1, 11.9,1,1, 1.744, 10453.535, 404.326, 52871.144 25/04/10,11:46:54,04,08,1, 11.9,1,1, 1.744, 10453.557, 404.408, 52871.213 25/04/10,11:46:54,05,08,1, 11.9,1,1, 1.744, 10453.534, 404.323, 52871.143 25/04/10,11:46:54,06,08,1, 11.9,1,1, 1.744, 10453.558, 404.351, 52871.203 25/04/10,11:46:54,07,08,1, 11.9,1,1, 1.744, 10453.536, 404.330, 52871.166 25/04/10,11:46:54,08,08,1, 11.9,1,1, 1.744, 10453.541, 404.363, 52871.171 25/04/10,11:46:54,09,08,1, 11.9,1,1, 1.744, 10453.557, 404.371, 52871.198 25/04/10,11:46:54,10,08,1, 11.9,1,1, 1.744, 10453.589, 404.326, 52871.197 25/04/10,11:46:54,11,08,1, 11.9,1,1, 1.744, 10453.552, 404.375, 52871.202 25/04/10,11:46:54,12,08,1, 11.9,1,1, 1.744, 10453.561, 404.325, 52871.137 25/04/10,11:46:54,13,08,1, 11.9,1,1, 1.744, 10453.583, 404.401, 52871.199 25/04/10,11:46:54,14,08,1, 11.9,1,1, 1.744, 10453.553, 404.338, 52871.157 25/04/10,11:46:54,15,08,1, 11.9,1,1, 1.744, 10453.552, 404.421, 52871.205 25/04/10,11:46:54,16,08,1, 11.9,1,1, 1.744, 10453.563, 404.312, 52871.137 25/04/10,11:46:54,17,08,1, 11.9,1,1, 1.744, 10453.602, 404.436, 52871.222 25/04/10,11:46:54,18,08,1, 11.9,1,1, 1.744, 10453.565, 404.317, 52871.157 25/04/10,11:46:54,19,08,1, 11.9,1,1, 1.744, 10453.610, 404.423, 52871.218 25/04/10,11:46:55,00,08,1, 11.9,1,1, 1.743, 10453.602, 404.423, 52871.218 25/04/10,11:46:55,01,08,1, 11.9,1,1, 1.743, 10453.584, 404.396, 52871.214 25/04/10,11:46:55,02,08,1, 11.9,1,1, 1.743, 10453.565, 404.337, 52871.147 25/04/10,11:46:55,03,08,1, 11.9,1,1, 1.743, 10453.570, 404.376, 52871.186 25/04/10,11:46:55,04,08,1, 11.9,1,1, 1.743, 10453.556, 404.356, 52871.156 25/04/10,11:46:55,05,08,1, 11.9,1,1, 1.743, 10453.593, 404.377, 52871.169 25/04/10,11:46:55,06,08,1, 11.9,1,1, 1.743, 10453.550, 404.343, 52871.153 25/04/10,11:46:55,07,08,1, 11.9,1,1, 1.743, 10453.593, 404.398, 52871.203 25/04/10,11:46:55,08,08,1, 11.9,1,1, 1.743, 10453.584, 404.388, 52871.160 25/04/10,11:46:55,09,08,1, 11.9,1,1, 1.743, 10453.566, 404.361, 52871.158 25/04/10,11:46:55,10,08,1, 11.9,1,1, 1.743, 10453.548, 404.423, 52871.172 25/04/10,11:46:55,11,08,1, 11.9,1,1, 1.743, 10453.557, 404.349, 52871.161 25/04/10,11:46:55,12,08,1, 11.9,1,1, 1.743, 10453.559, 404.451, 52871.219 25/04/10,11:46:55,13,08,1, 11.9,1,1, 1.743, 10453.551, 404.329, 52871.145 25/04/10,11:46:55,14,08,1, 11.9,1,1, 1.743, 10453.586, 404.425, 52871.236 25/04/10,11:46:55,15,08,1, 11.9,1,1, 1.743, 10453.562, 404.341, 52871.173 25/04/10,11:46:55,16,08,1, 11.9,1,1, 1.743, 10453.577, 404.429, 52871.199 25/04/10,11:46:55,17,08,1, 11.9,1,1, 1.743, 10453.577, 404.329, 52871.152 25/04/10,11:46:55,18,08,1, 11.9,1,1, 1.743, 10453.592, 404.422, 52871.146 25/04/10,11:46:55,19,08,1, 11.9,1,1, 1.743, 10453.558, 404.314, 52871.123 25/04/10,11:46:56,00,08,1, 11.9,1,1, 1.743, 10453.552, 404.314, 52871.123 25/04/10,11:46:56,01,08,1, 11.9,1,1, 1.743, 10453.561, 404.318, 52871.163 25/04/10,11:46:56,02,08,1, 11.9,1,1, 1.743, 10453.583, 404.422, 52871.244 25/04/10,11:46:56,03,08,1, 11.9,1,1, 1.743, 10453.574, 404.351, 52871.167 25/04/10,11:46:56,04,08,1, 11.9,1,1, 1.743, 10453.593, 404.415, 52871.218 25/04/10,11:46:56,05,08,1, 11.9,1,1, 1.743, 10453.552, 404.393, 52871.218 25/04/10,11:46:56,06,08,1, 11.9,1,1, 1.743, 10453.577, 404.391, 52871.239 25/04/10,11:46:56,07,08,1, 11.9,1,1, 1.743, 10453.569, 404.368, 52871.198 25/04/10,11:46:56,08,08,1, 11.9,1,1, 1.743, 10453.572, 404.363, 52871.194 25/04/10,11:46:56,09,08,1, 11.9,1,1, 1.743, 10453.566, 404.427, 52871.156 25/04/10,11:46:56,10,08,1, 11.9,1,1, 1.743, 10453.557, 404.363, 52871.168 25/04/10,11:46:56,11,08,1, 11.9,1,1, 1.743, 10453.573, 404.407, 52871.219 25/04/10,11:46:56,12,08,1, 11.9,1,1, 1.743, 10453.544, 404.326, 52871.180 25/04/10,11:46:56,13,08,1, 11.9,1,1, 1.743, 10453.547, 404.443, 52871.220 25/04/10,11:46:56,14,08,1, 11.9,1,1, 1.743, 10453.560, 404.322, 52871.188 25/04/10,11:46:56,15,08,1, 11.9,1,1, 1.743, 10453.556, 404.417, 52871.215 25/04/10,11:46:56,16,08,1, 11.9,1,1, 1.743, 10453.563, 404.342, 52871.124 25/04/10,11:46:56,17,08,1, 11.9,1,1, 1.743, 10453.584, 404.447, 52871.219 25/04/10,11:46:56,18,08,1, 11.9,1,1, 1.743, 10453.547, 404.342, 52871.180 25/04/10,11:46:56,19,08,1, 11.9,1,1, 1.743, 10453.601, 404.435, 52871.250 25/04/10,11:46:57,00,08,1, 11.9,1,1, 1.746, 10453.594, 404.435, 52871.250 25/04/10,11:46:57,01,08,1, 11.9,1,1, 1.746, 10453.570, 404.453, 52871.231 25/04/10,11:46:57,02,08,1, 11.9,1,1, 1.746, 10453.587, 404.385, 52871.234 25/04/10,11:46:57,03,08,1, 11.9,1,1, 1.746, 10453.592, 404.390, 52871.244 25/04/10,11:46:57,04,08,1, 11.9,1,1, 1.746, 10453.589, 404.391, 52871.228 25/04/10,11:46:57,05,08,1, 11.9,1,1, 1.746, 10453.567, 404.389, 52871.266 25/04/10,11:46:57,06,08,1, 11.9,1,1, 1.746, 10453.574, 404.396, 52871.237 25/04/10,11:46:57,07,08,1, 11.9,1,1, 1.746, 10453.583, 404.395, 52871.256 25/04/10,11:46:57,08,08,1, 11.9,1,1, 1.746, 10453.574, 404.403, 52871.246 25/04/10,11:46:57,09,08,1, 11.9,1,1, 1.746, 10453.548, 404.420, 52871.247 25/04/10,11:46:57,10,08,1, 11.9,1,1, 1.746, 10453.557, 404.416, 52871.250 25/04/10,11:46:57,11,08,1, 11.9,1,1, 1.746, 10453.535, 404.404, 52871.247 25/04/10,11:46:57,12,08,1, 11.9,1,1, 1.746, 10453.568, 404.410, 52871.238 25/04/10,11:46:57,13,08,1, 11.9,1,1, 1.746, 10453.576, 404.405, 52871.256 25/04/10,11:46:57,14,08,1, 11.9,1,1, 1.746, 10453.558, 404.405, 52871.246 25/04/10,11:46:57,15,08,1, 11.9,1,1, 1.746, 10453.548, 404.399, 52871.265 25/04/10,11:46:57,16,08,1, 11.9,1,1, 1.746, 10453.554, 404.398, 52871.222 25/04/10,11:46:57,17,08,1, 11.9,1,1, 1.746, 10453.569, 404.420, 52871.238 25/04/10,11:46:57,18,08,1, 11.9,1,1, 1.746, 10453.574, 404.409, 52871.230 25/04/10,11:46:57,19,08,1, 11.9,1,1, 1.746, 10453.555, 404.403, 52871.341 25/04/10,11:46:58,00,08,1, 11.9,1,1, 1.744, 10453.552, 404.403, 52871.341 25/04/10,11:46:58,01,08,1, 11.9,1,1, 1.744, 10453.573, 404.394, 52871.181 25/04/10,11:46:58,02,08,1, 11.9,1,1, 1.744, 10453.575, 404.402, 52871.265 25/04/10,11:46:58,03,08,1, 11.9,1,1, 1.744, 10453.571, 404.398, 52871.224 25/04/10,11:46:58,04,08,1, 11.9,1,1, 1.744, 10453.556, 404.400, 52871.238 25/04/10,11:46:58,05,08,1, 11.9,1,1, 1.744, 10453.549, 404.411, 52871.253 25/04/10,11:46:58,06,08,1, 11.9,1,1, 1.744, 10453.558, 404.400, 52871.281 25/04/10,11:46:58,07,08,1, 11.9,1,1, 1.744, 10453.572, 404.409, 52871.225 25/04/10,11:46:58,08,08,1, 11.9,1,1, 1.744, 10453.557, 404.396, 52871.225 25/04/10,11:46:58,09,08,1, 11.9,1,1, 1.744, 10453.560, 404.404, 52871.226 25/04/10,11:46:58,10,08,1, 11.9,1,1, 1.744, 10453.544, 404.407, 52871.219 25/04/10,11:46:58,11,08,1, 11.9,1,1, 1.744, 10453.544, 404.421, 52871.274 25/04/10,11:46:58,12,08,1, 11.9,1,1, 1.744, 10453.542, 404.405, 52871.260 25/04/10,11:46:58,13,08,1, 11.9,1,1, 1.744, 10453.531, 404.415, 52871.230 25/04/10,11:46:58,14,08,1, 11.9,1,1, 1.744, 10453.541, 404.410, 52871.254 25/04/10,11:46:58,15,08,1, 11.9,1,1, 1.744, 10453.548, 404.405, 52871.264 25/04/10,11:46:58,16,08,1, 11.9,1,1, 1.744, 10453.525, 404.408, 52871.265 25/04/10,11:46:58,17,08,1, 11.9,1,1, 1.744, 10453.549, 404.428, 52871.194 25/04/10,11:46:58,18,08,1, 11.9,1,1, 1.744, 10453.538, 404.406, 52871.242 25/04/10,11:46:58,19,08,1, 11.9,1,1, 1.744, 10453.554, 404.399, 52871.185 25/04/10,11:46:59,00,08,1, 11.9,1,1, 1.744, 10453.552, 404.399, 52871.185 25/04/10,11:46:59,01,08,1, 11.9,1,1, 1.744, 10453.554, 404.421, 52871.229 25/04/10,11:46:59,02,08,1, 11.9,1,1, 1.744, 10453.538, 404.427, 52871.234 25/04/10,11:46:59,03,08,1, 11.9,1,1, 1.744, 10453.531, 404.436, 52871.270 25/04/10,11:46:59,04,08,1, 11.9,1,1, 1.744, 10453.518, 404.417, 52871.254 25/04/10,11:46:59,05,08,1, 11.9,1,1, 1.744, 10453.539, 404.409, 52871.093 25/04/10,11:46:59,06,08,1, 11.9,1,1, 1.744, 10453.512, 404.411, 52871.244 25/04/10,11:46:59,07,08,1, 11.9,1,1, 1.744, 10453.517, 404.417, 52871.232 25/04/10,11:46:59,08,08,1, 11.9,1,1, 1.744, 10453.512, 404.406, 52871.243 25/04/10,11:46:59,09,08,1, 11.9,1,1, 1.744, 10453.530, 404.409, 52871.280 25/04/10,11:46:59,10,08,1, 11.9,1,1, 1.744, 10453.524, 404.437, 52871.329 25/04/10,11:46:59,11,08,1, 11.9,1,1, 1.744, 10453.528, 404.434, 52871.267 25/04/10,11:46:59,12,08,1, 11.9,1,1, 1.744, 10453.513, 404.437, 52871.293 25/04/10,11:46:59,13,08,1, 11.9,1,1, 1.744, 10453.521, 404.407, 52871.188 25/04/10,11:46:59,14,08,1, 11.9,1,1, 1.744, 10453.513, 404.421, 52871.216 25/04/10,11:46:59,15,08,1, 11.9,1,1, 1.744, 10453.514, 404.424, 52871.232 25/04/10,11:46:59,16,08,1, 11.9,1,1, 1.744, 10453.526, 404.408, 52871.234 25/04/10,11:46:59,17,08,1, 11.9,1,1, 1.744, 10453.502, 404.408, 52871.202 25/04/10,11:46:59,18,08,1, 11.9,1,1, 1.744, 10453.501, 404.434, 52871.210 25/04/10,11:46:59,19,08,1, 11.9,1,1, 1.744, 10453.512, 404.426, 52871.262 25/04/10,11:47:00,00,08,1, 12.0,1,1, 1.747, 10453.510, 404.426, 52871.262 25/04/10,11:47:00,01,08,1, 12.0,1,1, 1.747, 10453.524, 404.426, 52871.231 25/04/10,11:47:00,02,08,1, 12.0,1,1, 1.747, 10453.544, 404.468, 52871.309 25/04/10,11:47:00,03,08,1, 12.0,1,1, 1.747, 10453.482, 404.396, 52871.140 25/04/10,11:47:00,04,08,1, 12.0,1,1, 1.747, 10453.490, 404.432, 52871.261 25/04/10,11:47:00,05,08,1, 12.0,1,1, 1.747, 10453.458, 404.385, 52871.082 25/04/10,11:47:00,06,08,1, 12.0,1,1, 1.747, 10453.474, 404.407, 52871.164 25/04/10,11:47:00,07,08,1, 12.0,1,1, 1.747, 10453.495, 404.398, 52871.152 25/04/10,11:47:00,08,08,1, 12.0,1,1, 1.747, 10453.500, 404.414, 52871.213 25/04/10,11:47:00,09,08,1, 12.0,1,1, 1.747, 10453.465, 404.418, 52871.200 25/04/10,11:47:00,10,08,1, 12.0,1,1, 1.747, 10453.497, 404.390, 52871.105 25/04/10,11:47:00,11,08,1, 12.0,1,1, 1.747, 10453.467, 404.443, 52871.114 25/04/10,11:47:00,12,08,1, 12.0,1,1, 1.747, 10453.487, 404.383, 52871.092 25/04/10,11:47:00,13,08,1, 12.0,1,1, 1.747, 10453.486, 404.435, 52871.227 25/04/10,11:47:00,14,08,1, 12.0,1,1, 1.747, 10453.481, 404.378, 52871.155 25/04/10,11:47:00,15,08,1, 12.0,1,1, 1.747, 10453.458, 404.443, 52871.177 25/04/10,11:47:00,16,08,1, 12.0,1,1, 1.747, 10453.473, 404.385, 52871.157 25/04/10,11:47:00,17,08,1, 12.0,1,1, 1.747, 10453.480, 404.463, 52871.194 25/04/10,11:47:00,18,08,1, 12.0,1,1, 1.747, 10453.452, 404.369, 52871.148 25/04/10,11:47:00,19,08,1, 12.0,1,1, 1.747, 10453.461, 404.472, 52871.162 25/04/10,11:47:01,00,08,1, 11.9,1,1, 1.747, 10453.460, 404.472, 52871.162 25/04/10,11:47:01,01,08,1, 11.9,1,1, 1.747, 10453.473, 404.496, 52871.186 25/04/10,11:47:01,02,08,1, 11.9,1,1, 1.747, 10453.449, 404.375, 52871.074 25/04/10,11:47:01,03,08,1, 11.9,1,1, 1.747, 10453.445, 404.478, 52871.183 25/04/10,11:47:01,04,08,1, 11.9,1,1, 1.747, 10453.418, 404.367, 52871.075 25/04/10,11:47:01,05,08,1, 11.9,1,1, 1.747, 10453.457, 404.499, 52871.185 25/04/10,11:47:01,06,08,1, 11.9,1,1, 1.747, 10453.440, 404.408, 52871.119 25/04/10,11:47:01,07,08,1, 11.9,1,1, 1.747, 10453.463, 404.472, 52871.162 25/04/10,11:47:01,08,08,1, 11.9,1,1, 1.747, 10453.418, 404.373, 52871.087 25/04/10,11:47:01,09,08,1, 11.9,1,1, 1.747, 10453.504, 404.487, 52871.212 25/04/10,11:47:01,10,08,1, 11.9,1,1, 1.747, 10453.418, 404.387, 52871.230 25/04/10,11:47:01,11,08,1, 11.9,1,1, 1.747, 10453.467, 404.478, 52871.149 25/04/10,11:47:01,12,08,1, 11.9,1,1, 1.747, 10453.437, 404.372, 52871.051 25/04/10,11:47:01,13,08,1, 11.9,1,1, 1.747, 10453.460, 404.471, 52871.154 25/04/10,11:47:01,14,08,1, 11.9,1,1, 1.747, 10453.435, 404.421, 52871.114 25/04/10,11:47:01,15,08,1, 11.9,1,1, 1.747, 10453.468, 404.490, 52871.151 25/04/10,11:47:01,16,08,1, 11.9,1,1, 1.747, 10453.436, 404.443, 52871.103 25/04/10,11:47:01,17,08,1, 11.9,1,1, 1.747, 10453.443, 404.455, 52871.155 25/04/10,11:47:01,18,08,1, 11.9,1,1, 1.747, 10453.438, 404.439, 52871.128 25/04/10,11:47:01,19,08,1, 11.9,1,1, 1.747, 10453.466, 404.456, 52871.151 25/04/10,11:47:02,00,08,1, 11.9,1,1, 1.750, 10453.460, 404.456, 52871.151 25/04/10,11:47:02,01,08,1, 11.9,1,1, 1.750, 10453.436, 404.429, 52871.101 25/04/10,11:47:02,02,08,1, 11.9,1,1, 1.750, 10453.462, 404.455, 52871.077 25/04/10,11:47:02,03,08,1, 11.9,1,1, 1.750, 10453.451, 404.432, 52871.071 25/04/10,11:47:02,04,08,1, 11.9,1,1, 1.750, 10453.428, 404.456, 52871.107 25/04/10,11:47:02,05,08,1, 11.9,1,1, 1.750, 10453.462, 404.427, 52871.093 25/04/10,11:47:02,06,08,1, 11.9,1,1, 1.750, 10453.420, 404.452, 52871.142 25/04/10,11:47:02,07,08,1, 11.9,1,1, 1.750, 10453.429, 404.431, 52871.126 25/04/10,11:47:02,08,08,1, 11.9,1,1, 1.750, 10453.430, 404.480, 52871.126 25/04/10,11:47:02,09,08,1, 11.9,1,1, 1.750, 10453.416, 404.407, 52871.121 25/04/10,11:47:02,10,08,1, 11.9,1,1, 1.750, 10453.422, 404.507, 52871.174 25/04/10,11:47:02,11,08,1, 11.9,1,1, 1.750, 10453.440, 404.402, 52871.100 25/04/10,11:47:02,12,08,1, 11.9,1,1, 1.750, 10453.435, 404.501, 52871.174 25/04/10,11:47:02,13,08,1, 11.9,1,1, 1.750, 10453.422, 404.408, 52871.098 25/04/10,11:47:02,14,08,1, 11.9,1,1, 1.750, 10453.439, 404.508, 52871.184 25/04/10,11:47:02,15,08,1, 11.9,1,1, 1.750, 10453.427, 404.371, 52871.101 25/04/10,11:47:02,16,08,1, 11.9,1,1, 1.750, 10453.406, 404.497, 52871.133 25/04/10,11:47:02,17,08,1, 11.9,1,1, 1.750, 10453.416, 404.384, 52871.107 25/04/10,11:47:02,18,08,1, 11.9,1,1, 1.750, 10453.428, 404.509, 52871.149 25/04/10,11:47:02,19,08,1, 11.9,1,1, 1.750, 10453.394, 404.395, 52871.089 25/04/10,11:47:03,00,08,1, 12.0,1,1, 1.745, 10453.393, 404.395, 52871.089 25/04/10,11:47:03,01,08,1, 12.0,1,1, 1.745, 10453.422, 404.414, 52871.104 25/04/10,11:47:03,02,08,1, 12.0,1,1, 1.745, 10453.463, 404.506, 52871.194 25/04/10,11:47:03,03,08,1, 12.0,1,1, 1.745, 10453.426, 404.411, 52871.100 25/04/10,11:47:03,04,08,1, 12.0,1,1, 1.745, 10453.426, 404.537, 52871.195 25/04/10,11:47:03,05,08,1, 12.0,1,1, 1.745, 10453.397, 404.418, 52871.157 25/04/10,11:47:03,06,08,1, 12.0,1,1, 1.745, 10453.455, 404.513, 52871.174 25/04/10,11:47:03,07,08,1, 12.0,1,1, 1.745, 10453.421, 404.399, 52871.072 25/04/10,11:47:03,08,08,1, 12.0,1,1, 1.745, 10453.444, 404.492, 52871.182 25/04/10,11:47:03,09,08,1, 12.0,1,1, 1.745, 10453.400, 404.410, 52871.106 25/04/10,11:47:03,10,08,1, 12.0,1,1, 1.745, 10453.426, 404.460, 52871.137 25/04/10,11:47:03,11,08,1, 12.0,1,1, 1.745, 10453.425, 404.410, 52871.093 25/04/10,11:47:03,12,08,1, 12.0,1,1, 1.745, 10453.451, 404.495, 52871.149 25/04/10,11:47:03,13,08,1, 12.0,1,1, 1.745, 10453.415, 404.443, 52871.098 25/04/10,11:47:03,14,08,1, 12.0,1,1, 1.745, 10453.441, 404.497, 52871.175 25/04/10,11:47:03,15,08,1, 12.0,1,1, 1.745, 10453.394, 404.439, 52871.072 25/04/10,11:47:03,16,08,1, 12.0,1,1, 1.745, 10453.431, 404.473, 52871.145 25/04/10,11:47:03,17,08,1, 12.0,1,1, 1.745, 10453.398, 404.444, 52871.097 25/04/10,11:47:03,18,08,1, 12.0,1,1, 1.745, 10453.447, 404.455, 52871.117 25/04/10,11:47:03,19,08,1, 12.0,1,1, 1.745, 10453.414, 404.466, 52871.133 25/04/10,11:47:04,00,08,1, 11.9,1,1, 1.743, 10453.410, 404.466, 52871.133 25/04/10,11:47:04,01,08,1, 11.9,1,1, 1.743, 10453.413, 404.457, 52871.048 25/04/10,11:47:04,02,08,1, 11.9,1,1, 1.743, 10453.406, 404.446, 52871.094 25/04/10,11:47:04,03,08,1, 11.9,1,1, 1.743, 10453.395, 404.503, 52871.109 25/04/10,11:47:04,04,08,1, 11.9,1,1, 1.743, 10453.421, 404.464, 52871.118 25/04/10,11:47:04,05,08,1, 11.9,1,1, 1.743, 10453.408, 404.491, 52871.110 25/04/10,11:47:04,06,08,1, 11.9,1,1, 1.743, 10453.418, 404.474, 52871.112 25/04/10,11:47:04,07,08,1, 11.9,1,1, 1.743, 10453.411, 404.489, 52871.103 25/04/10,11:47:04,08,08,1, 11.9,1,1, 1.743, 10453.430, 404.448, 52871.108 25/04/10,11:47:04,09,08,1, 11.9,1,1, 1.743, 10453.425, 404.490, 52871.099 25/04/10,11:47:04,10,08,1, 11.9,1,1, 1.743, 10453.411, 404.423, 52871.094 25/04/10,11:47:04,11,08,1, 11.9,1,1, 1.743, 10453.416, 404.502, 52871.126 25/04/10,11:47:04,12,08,1, 11.9,1,1, 1.743, 10453.419, 404.445, 52871.074 25/04/10,11:47:04,13,08,1, 11.9,1,1, 1.743, 10453.424, 404.522, 52871.076 25/04/10,11:47:04,14,08,1, 11.9,1,1, 1.743, 10453.430, 404.412, 52871.075 25/04/10,11:47:04,15,08,1, 11.9,1,1, 1.743, 10453.422, 404.493, 52871.115 25/04/10,11:47:04,16,08,1, 11.9,1,1, 1.743, 10453.446, 404.445, 52871.076 25/04/10,11:47:04,17,08,1, 11.9,1,1, 1.743, 10453.428, 404.519, 52871.138 25/04/10,11:47:04,18,08,1, 11.9,1,1, 1.743, 10453.414, 404.446, 52871.110 25/04/10,11:47:04,19,08,1, 11.9,1,1, 1.743, 10453.422, 404.534, 52871.108 25/04/10,11:47:05,00,08,1, 12.0,1,1, 1.748, 10453.418, 404.534, 52871.108 25/04/10,11:47:05,01,08,1, 12.0,1,1, 1.748, 10453.430, 404.548, 52871.119 25/04/10,11:47:05,02,08,1, 12.0,1,1, 1.748, 10453.411, 404.414, 52871.065 25/04/10,11:47:05,03,08,1, 12.0,1,1, 1.748, 10453.439, 404.541, 52871.106 25/04/10,11:47:05,04,08,1, 12.0,1,1, 1.748, 10453.392, 404.413, 52871.031 25/04/10,11:47:05,05,08,1, 12.0,1,1, 1.748, 10453.426, 404.503, 52871.065 25/04/10,11:47:05,06,08,1, 12.0,1,1, 1.748, 10453.407, 404.428, 52871.037 25/04/10,11:47:05,07,08,1, 12.0,1,1, 1.748, 10453.441, 404.535, 52871.143 25/04/10,11:47:05,08,08,1, 12.0,1,1, 1.748, 10453.419, 404.418, 52871.094 25/04/10,11:47:05,09,08,1, 12.0,1,1, 1.748, 10453.430, 404.532, 52871.141 25/04/10,11:47:05,10,08,1, 12.0,1,1, 1.748, 10453.413, 404.445, 52871.044 25/04/10,11:47:05,11,08,1, 12.0,1,1, 1.748, 10453.434, 404.548, 52871.159 25/04/10,11:47:05,12,08,1, 12.0,1,1, 1.748, 10453.446, 404.425, 52870.799 25/04/10,11:47:05,13,08,1, 12.0,1,1, 1.748, 10453.422, 404.556, 52871.078 25/04/10,11:47:05,14,08,1, 12.0,1,1, 1.748, 10453.395, 404.436, 52871.029 25/04/10,11:47:05,15,08,1, 12.0,1,1, 1.748, 10453.425, 404.534, 52871.106 25/04/10,11:47:05,16,08,1, 12.0,1,1, 1.748, 10453.390, 404.429, 52871.030 25/04/10,11:47:05,17,08,1, 12.0,1,1, 1.748, 10453.443, 404.527, 52871.101 25/04/10,11:47:05,18,08,1, 12.0,1,1, 1.748, 10453.426, 404.435, 52871.082 25/04/10,11:47:05,19,08,1, 12.0,1,1, 1.748, 10453.443, 404.530, 52871.120 25/04/10,11:47:06,00,08,1, 12.0,1,1, 1.748, 10453.435, 404.530, 52871.120 25/04/10,11:47:06,01,08,1, 12.0,1,1, 1.748, 10453.412, 404.536, 52871.133 25/04/10,11:47:06,02,08,1, 12.0,1,1, 1.748, 10453.391, 404.447, 52871.048 25/04/10,11:47:06,03,08,1, 12.0,1,1, 1.748, 10453.425, 404.540, 52871.136 25/04/10,11:47:06,04,08,1, 12.0,1,1, 1.748, 10453.393, 404.452, 52871.040 25/04/10,11:47:06,05,08,1, 12.0,1,1, 1.748, 10453.427, 404.541, 52871.151 25/04/10,11:47:06,06,08,1, 12.0,1,1, 1.748, 10453.397, 404.439, 52871.050 25/04/10,11:47:06,07,08,1, 12.0,1,1, 1.748, 10453.430, 404.527, 52871.141 25/04/10,11:47:06,08,08,1, 12.0,1,1, 1.748, 10453.404, 404.451, 52871.062 25/04/10,11:47:06,09,08,1, 12.0,1,1, 1.748, 10453.434, 404.525, 52871.102 25/04/10,11:47:06,10,08,1, 12.0,1,1, 1.748, 10453.413, 404.477, 52871.025 25/04/10,11:47:06,11,08,1, 12.0,1,1, 1.748, 10453.448, 404.529, 52871.064 25/04/10,11:47:06,12,08,1, 12.0,1,1, 1.748, 10453.411, 404.476, 52871.057 25/04/10,11:47:06,13,08,1, 12.0,1,1, 1.748, 10453.458, 404.523, 52871.113 25/04/10,11:47:06,14,08,1, 12.0,1,1, 1.748, 10453.428, 404.493, 52871.034 25/04/10,11:47:06,15,08,1, 12.0,1,1, 1.748, 10453.447, 404.555, 52871.123 25/04/10,11:47:06,16,08,1, 12.0,1,1, 1.748, 10453.411, 404.480, 52871.060 25/04/10,11:47:06,17,08,1, 12.0,1,1, 1.748, 10453.444, 404.519, 52871.086 25/04/10,11:47:06,18,08,1, 12.0,1,1, 1.748, 10453.440, 404.469, 52871.043 25/04/10,11:47:06,19,08,1, 12.0,1,1, 1.748, 10453.449, 404.516, 52871.118 25/04/10,11:47:07,00,08,1, 12.0,1,1, 1.749, 10453.444, 404.516, 52871.118 25/04/10,11:47:07,01,08,1, 12.0,1,1, 1.749, 10453.450, 404.532, 52871.068 25/04/10,11:47:07,02,08,1, 12.0,1,1, 1.749, 10453.417, 404.506, 52871.046 25/04/10,11:47:07,03,08,1, 12.0,1,1, 1.749, 10453.445, 404.532, 52871.099 25/04/10,11:47:07,04,08,1, 12.0,1,1, 1.749, 10453.444, 404.537, 52871.081 25/04/10,11:47:07,05,08,1, 12.0,1,1, 1.749, 10453.473, 404.530, 52871.099 25/04/10,11:47:07,06,08,1, 12.0,1,1, 1.749, 10453.442, 404.526, 52871.062 25/04/10,11:47:07,07,08,1, 12.0,1,1, 1.749, 10453.468, 404.543, 52871.088 25/04/10,11:47:07,08,08,1, 12.0,1,1, 1.749, 10453.410, 404.506, 52871.054 25/04/10,11:47:07,09,08,1, 12.0,1,1, 1.749, 10453.446, 404.493, 52871.115 25/04/10,11:47:07,10,08,1, 12.0,1,1, 1.749, 10453.432, 404.503, 52871.068 25/04/10,11:47:07,11,08,1, 12.0,1,1, 1.749, 10453.470, 404.512, 52871.070 25/04/10,11:47:07,12,08,1, 12.0,1,1, 1.749, 10453.445, 404.524, 52871.078 25/04/10,11:47:07,13,08,1, 12.0,1,1, 1.749, 10453.466, 404.522, 52871.080 25/04/10,11:47:07,14,08,1, 12.0,1,1, 1.749, 10453.452, 404.532, 52871.070 25/04/10,11:47:07,15,08,1, 12.0,1,1, 1.749, 10453.468, 404.502, 52871.057 25/04/10,11:47:07,16,08,1, 12.0,1,1, 1.749, 10453.456, 404.546, 52871.093 25/04/10,11:47:07,17,08,1, 12.0,1,1, 1.749, 10453.460, 404.503, 52871.067 25/04/10,11:47:07,18,08,1, 12.0,1,1, 1.749, 10453.445, 404.541, 52871.069 25/04/10,11:47:07,19,08,1, 12.0,1,1, 1.749, 10453.448, 404.527, 52871.077 25/04/10,11:47:08,00,08,1, 11.9,1,1, 1.749, 10453.444, 404.527, 52871.077 25/04/10,11:47:08,01,08,1, 11.9,1,1, 1.749, 10453.457, 404.522, 52871.066 25/04/10,11:47:08,02,08,1, 11.9,1,1, 1.749, 10453.417, 404.538, 52871.013 25/04/10,11:47:08,03,08,1, 11.9,1,1, 1.749, 10453.473, 404.535, 52871.116 25/04/10,11:47:08,04,08,1, 11.9,1,1, 1.749, 10453.471, 404.536, 52871.054 25/04/10,11:47:08,05,08,1, 11.9,1,1, 1.749, 10453.469, 404.527, 52871.087 25/04/10,11:47:08,06,08,1, 11.9,1,1, 1.749, 10453.470, 404.550, 52871.044 25/04/10,11:47:08,07,08,1, 11.9,1,1, 1.749, 10453.471, 404.549, 52871.096 25/04/10,11:47:08,08,08,1, 11.9,1,1, 1.749, 10453.476, 404.558, 52871.076 25/04/10,11:47:08,09,08,1, 11.9,1,1, 1.749, 10453.459, 404.532, 52871.057 25/04/10,11:47:08,10,08,1, 11.9,1,1, 1.749, 10453.460, 404.561, 52871.052 25/04/10,11:47:08,11,08,1, 11.9,1,1, 1.749, 10453.499, 404.504, 52871.092 25/04/10,11:47:08,12,08,1, 11.9,1,1, 1.749, 10453.464, 404.541, 52871.015 25/04/10,11:47:08,13,08,1, 11.9,1,1, 1.749, 10453.497, 404.519, 52871.099 25/04/10,11:47:08,14,08,1, 11.9,1,1, 1.749, 10453.494, 404.557, 52871.076 25/04/10,11:47:08,15,08,1, 11.9,1,1, 1.749, 10453.501, 404.538, 52871.099 25/04/10,11:47:08,16,08,1, 11.9,1,1, 1.749, 10453.496, 404.554, 52871.048 25/04/10,11:47:08,17,08,1, 11.9,1,1, 1.749, 10453.477, 404.545, 52871.078 25/04/10,11:47:08,18,08,1, 11.9,1,1, 1.749, 10453.466, 404.586, 52871.078 25/04/10,11:47:08,19,08,1, 11.9,1,1, 1.749, 10453.493, 404.535, 52871.095 25/04/10,11:47:09,00,08,1, 11.9,1,1, 1.751, 10453.485, 404.535, 52871.095 25/04/10,11:47:09,01,08,1, 11.9,1,1, 1.751, 10453.476, 404.552, 52871.046 25/04/10,11:47:09,02,08,1, 11.9,1,1, 1.751, 10453.471, 404.561, 52871.068 25/04/10,11:47:09,03,08,1, 11.9,1,1, 1.751, 10453.487, 404.530, 52871.036 25/04/10,11:47:09,04,08,1, 11.9,1,1, 1.751, 10453.476, 404.565, 52871.068 25/04/10,11:47:09,05,08,1, 11.9,1,1, 1.751, 10453.499, 404.531, 52871.052 25/04/10,11:47:09,06,08,1, 11.9,1,1, 1.751, 10453.491, 404.579, 52871.045 25/04/10,11:47:09,07,08,1, 11.9,1,1, 1.751, 10453.500, 404.537, 52871.064 25/04/10,11:47:09,08,08,1, 11.9,1,1, 1.751, 10453.509, 404.602, 52871.078 25/04/10,11:47:09,09,08,1, 11.9,1,1, 1.751, 10453.502, 404.560, 52871.068 25/04/10,11:47:09,10,08,1, 11.9,1,1, 1.751, 10453.512, 404.610, 52871.074 25/04/10,11:47:09,11,08,1, 11.9,1,1, 1.751, 10453.527, 404.546, 52871.036 25/04/10,11:47:09,12,08,1, 11.9,1,1, 1.751, 10453.495, 404.580, 52871.074 25/04/10,11:47:09,13,08,1, 11.9,1,1, 1.751, 10453.512, 404.550, 52871.066 25/04/10,11:47:09,14,08,1, 11.9,1,1, 1.751, 10453.484, 404.602, 52871.036 25/04/10,11:47:09,15,08,1, 11.9,1,1, 1.751, 10453.498, 404.564, 52871.069 25/04/10,11:47:09,16,08,1, 11.9,1,1, 1.751, 10453.470, 404.604, 52871.030 25/04/10,11:47:09,17,08,1, 11.9,1,1, 1.751, 10453.513, 404.569, 52871.079 25/04/10,11:47:09,18,08,1, 11.9,1,1, 1.751, 10453.494, 404.617, 52871.064 25/04/10,11:47:09,19,08,1, 11.9,1,1, 1.751, 10453.507, 404.572, 52871.070 25/04/10,11:47:10,00,08,1, 11.9,1,1, 1.746, 10453.502, 404.572, 52871.070 25/04/10,11:47:10,01,08,1, 11.9,1,1, 1.746, 10453.518, 404.549, 52871.004 25/04/10,11:47:10,02,08,1, 11.9,1,1, 1.746, 10453.493, 404.611, 52871.058 25/04/10,11:47:10,03,08,1, 11.9,1,1, 1.746, 10453.529, 404.577, 52871.043 25/04/10,11:47:10,04,08,1, 11.9,1,1, 1.746, 10453.524, 404.588, 52871.039 25/04/10,11:47:10,05,08,1, 11.9,1,1, 1.746, 10453.519, 404.572, 52871.039 25/04/10,11:47:10,06,08,1, 11.9,1,1, 1.746, 10453.508, 404.597, 52871.035 25/04/10,11:47:10,07,08,1, 11.9,1,1, 1.746, 10453.531, 404.597, 52871.060 25/04/10,11:47:10,08,08,1, 11.9,1,1, 1.746, 10453.515, 404.576, 52870.768 25/04/10,11:47:10,09,08,1, 11.9,1,1, 1.746, 10453.479, 404.586, 52871.138 25/04/10,11:47:10,10,08,1, 11.9,1,1, 1.746, 10453.523, 404.606, 52871.070 25/04/10,11:47:10,11,08,1, 11.9,1,1, 1.746, 10453.538, 404.604, 52871.064 25/04/10,11:47:10,12,08,1, 11.9,1,1, 1.746, 10453.512, 404.613, 52871.073 25/04/10,11:47:10,13,08,1, 11.9,1,1, 1.746, 10453.556, 404.605, 52871.039 25/04/10,11:47:10,14,08,1, 11.9,1,1, 1.746, 10453.552, 404.568, 52871.004 25/04/10,11:47:10,15,08,1, 11.9,1,1, 1.746, 10453.539, 404.592, 52870.999 25/04/10,11:47:10,16,08,1, 11.9,1,1, 1.746, 10453.542, 404.623, 52870.984 25/04/10,11:47:10,17,08,1, 11.9,1,1, 1.746, 10453.559, 404.590, 52871.046 25/04/10,11:47:10,18,08,1, 11.9,1,1, 1.746, 10453.536, 404.616, 52871.028 25/04/10,11:47:10,19,08,1, 11.9,1,1, 1.746, 10453.566, 404.594, 52871.050 25/04/10,11:47:11,00,08,1, 11.9,1,1, 1.748, 10453.560, 404.594, 52871.050 25/04/10,11:47:11,01,08,1, 11.9,1,1, 1.748, 10453.561, 404.612, 52871.062 25/04/10,11:47:11,02,08,1, 11.9,1,1, 1.748, 10453.537, 404.589, 52870.988 25/04/10,11:47:11,03,08,1, 11.9,1,1, 1.748, 10453.576, 404.616, 52871.031 25/04/10,11:47:11,04,08,1, 11.9,1,1, 1.748, 10453.530, 404.606, 52871.007 25/04/10,11:47:11,05,08,1, 11.9,1,1, 1.748, 10453.566, 404.615, 52871.055 25/04/10,11:47:11,06,08,1, 11.9,1,1, 1.748, 10453.565, 404.592, 52871.009 25/04/10,11:47:11,07,08,1, 11.9,1,1, 1.748, 10453.561, 404.636, 52871.067 25/04/10,11:47:11,08,08,1, 11.9,1,1, 1.748, 10453.567, 404.610, 52871.005 25/04/10,11:47:11,09,08,1, 11.9,1,1, 1.748, 10453.582, 404.621, 52871.026 25/04/10,11:47:11,10,08,1, 11.9,1,1, 1.748, 10453.551, 404.613, 52870.987 25/04/10,11:47:11,11,08,1, 11.9,1,1, 1.748, 10453.589, 404.615, 52871.072 25/04/10,11:47:11,12,08,1, 11.9,1,1, 1.748, 10453.589, 404.598, 52870.984 25/04/10,11:47:11,13,08,1, 11.9,1,1, 1.748, 10453.603, 404.651, 52871.058 25/04/10,11:47:11,14,08,1, 11.9,1,1, 1.748, 10453.571, 404.592, 52870.972 25/04/10,11:47:11,15,08,1, 11.9,1,1, 1.748, 10453.579, 404.620, 52871.034 25/04/10,11:47:11,16,08,1, 11.9,1,1, 1.748, 10453.569, 404.580, 52870.956 25/04/10,11:47:11,17,08,1, 11.9,1,1, 1.748, 10453.600, 404.636, 52871.071 25/04/10,11:47:11,18,08,1, 11.9,1,1, 1.748, 10453.585, 404.574, 52870.993 25/04/10,11:47:11,19,08,1, 11.9,1,1, 1.748, 10453.603, 404.646, 52871.084 25/04/10,11:47:12,00,08,1, 11.8,1,1, 1.746, 10453.602, 404.646, 52871.084 25/04/10,11:47:12,01,08,1, 11.8,1,1, 1.746, 10453.610, 404.670, 52871.064 25/04/10,11:47:12,02,08,1, 11.8,1,1, 1.746, 10453.578, 404.588, 52870.986 25/04/10,11:47:12,03,08,1, 11.8,1,1, 1.746, 10453.619, 404.660, 52871.038 25/04/10,11:47:12,04,08,1, 11.8,1,1, 1.746, 10453.598, 404.578, 52870.944 25/04/10,11:47:12,05,08,1, 11.8,1,1, 1.746, 10453.632, 404.664, 52871.074 25/04/10,11:47:12,06,08,1, 11.8,1,1, 1.746, 10453.579, 404.576, 52870.953 25/04/10,11:47:12,07,08,1, 11.8,1,1, 1.746, 10453.617, 404.640, 52871.048 25/04/10,11:47:12,08,08,1, 11.8,1,1, 1.746, 10453.595, 404.589, 52870.983 25/04/10,11:47:12,09,08,1, 11.8,1,1, 1.746, 10453.639, 404.678, 52871.085 25/04/10,11:47:12,10,08,1, 11.8,1,1, 1.746, 10453.614, 404.583, 52870.968 25/04/10,11:47:12,11,08,1, 11.8,1,1, 1.746, 10453.652, 404.672, 52871.015 25/04/10,11:47:12,12,08,1, 11.8,1,1, 1.746, 10453.638, 404.588, 52870.969 25/04/10,11:47:12,13,08,1, 11.8,1,1, 1.746, 10453.685, 404.691, 52871.047 25/04/10,11:47:12,14,08,1, 11.8,1,1, 1.746, 10453.651, 404.579, 52870.961 25/04/10,11:47:12,15,08,1, 11.8,1,1, 1.746, 10453.678, 404.672, 52871.023 25/04/10,11:47:12,16,08,1, 11.8,1,1, 1.746, 10453.645, 404.553, 52870.965 25/04/10,11:47:12,17,08,1, 11.8,1,1, 1.746, 10453.651, 404.687, 52871.029 25/04/10,11:47:12,18,08,1, 11.8,1,1, 1.746, 10453.644, 404.594, 52870.973 25/04/10,11:47:12,19,08,1, 11.8,1,1, 1.746, 10453.671, 404.696, 52871.075 25/04/10,11:47:13,00,08,1, 11.9,1,1, 1.747, 10453.669, 404.696, 52871.075 25/04/10,11:47:13,01,08,1, 11.9,1,1, 1.747, 10453.676, 404.690, 52871.061 25/04/10,11:47:13,02,08,1, 11.9,1,1, 1.747, 10453.685, 404.590, 52870.961 25/04/10,11:47:13,03,08,1, 11.9,1,1, 1.747, 10453.675, 404.685, 52871.049 25/04/10,11:47:13,04,08,1, 11.9,1,1, 1.747, 10453.679, 404.604, 52870.963 25/04/10,11:47:13,05,08,1, 11.9,1,1, 1.747, 10453.695, 404.689, 52871.022 25/04/10,11:47:13,06,08,1, 11.9,1,1, 1.747, 10453.660, 404.583, 52870.940 25/04/10,11:47:13,07,08,1, 11.9,1,1, 1.747, 10453.685, 404.685, 52871.027 25/04/10,11:47:13,08,08,1, 11.9,1,1, 1.747, 10453.667, 404.596, 52870.979 25/04/10,11:47:13,09,08,1, 11.9,1,1, 1.747, 10453.685, 404.700, 52871.046 25/04/10,11:47:13,10,08,1, 11.9,1,1, 1.747, 10453.692, 404.617, 52871.035 25/04/10,11:47:13,11,08,1, 11.9,1,1, 1.747, 10453.702, 404.675, 52871.010 25/04/10,11:47:13,12,08,1, 11.9,1,1, 1.747, 10453.706, 404.586, 52871.034 25/04/10,11:47:13,13,08,1, 11.9,1,1, 1.747, 10453.728, 404.676, 52871.044 25/04/10,11:47:13,14,08,1, 11.9,1,1, 1.747, 10453.684, 404.608, 52870.965 25/04/10,11:47:13,15,08,1, 11.9,1,1, 1.747, 10453.690, 404.645, 52871.005 25/04/10,11:47:13,16,08,1, 11.9,1,1, 1.747, 10453.697, 404.593, 52870.965 25/04/10,11:47:13,17,08,1, 11.9,1,1, 1.747, 10453.702, 404.670, 52871.010 25/04/10,11:47:13,18,08,1, 11.9,1,1, 1.747, 10453.715, 404.625, 52871.000 25/04/10,11:47:13,19,08,1, 11.9,1,1, 1.747, 10453.706, 404.675, 52871.019 25/04/10,11:47:14,00,08,1, 11.9,1,1, 1.747, 10453.702, 404.675, 52871.019 25/04/10,11:47:14,01,08,1, 11.9,1,1, 1.747, 10453.717, 404.663, 52870.962 25/04/10,11:47:14,02,08,1, 11.9,1,1, 1.747, 10453.725, 404.633, 52870.985 25/04/10,11:47:14,03,08,1, 11.9,1,1, 1.747, 10453.701, 404.659, 52870.919 25/04/10,11:47:14,04,08,1, 11.9,1,1, 1.747, 10453.736, 404.634, 52870.966 25/04/10,11:47:14,05,08,1, 11.9,1,1, 1.747, 10453.701, 404.657, 52870.927 25/04/10,11:47:14,06,08,1, 11.9,1,1, 1.747, 10453.740, 404.648, 52870.963 25/04/10,11:47:14,07,08,1, 11.9,1,1, 1.747, 10453.728, 404.645, 52870.960 25/04/10,11:47:14,08,08,1, 11.9,1,1, 1.747, 10453.765, 404.668, 52871.006 25/04/10,11:47:14,09,08,1, 11.9,1,1, 1.747, 10453.739, 404.648, 52870.980 25/04/10,11:47:14,10,08,1, 11.9,1,1, 1.747, 10453.754, 404.696, 52871.040 25/04/10,11:47:14,11,08,1, 11.9,1,1, 1.747, 10453.731, 404.639, 52870.980 25/04/10,11:47:14,12,08,1, 11.9,1,1, 1.747, 10453.762, 404.694, 52870.989 25/04/10,11:47:14,13,08,1, 11.9,1,1, 1.747, 10453.755, 404.632, 52870.928 25/04/10,11:47:14,14,08,1, 11.9,1,1, 1.747, 10453.758, 404.683, 52870.973 25/04/10,11:47:14,15,08,1, 11.9,1,1, 1.747, 10453.749, 404.620, 52870.921 25/04/10,11:47:14,16,08,1, 11.9,1,1, 1.747, 10453.787, 404.708, 52871.042 25/04/10,11:47:14,17,08,1, 11.9,1,1, 1.747, 10453.744, 404.605, 52870.910 25/04/10,11:47:14,18,08,1, 11.9,1,1, 1.747, 10453.764, 404.727, 52871.005 25/04/10,11:47:14,19,08,1, 11.9,1,1, 1.747, 10453.760, 404.625, 52870.983 25/04/10,11:47:15,00,08,1, 11.9,1,1, 1.750, 10453.752, 404.625, 52870.983 25/04/10,11:47:15,01,08,1, 11.9,1,1, 1.750, 10453.774, 404.650, 52870.953 25/04/10,11:47:15,02,08,1, 11.9,1,1, 1.750, 10453.798, 404.718, 52871.031 25/04/10,11:47:15,03,08,1, 11.9,1,1, 1.750, 10453.785, 404.621, 52870.941 25/04/10,11:47:15,04,08,1, 11.9,1,1, 1.750, 10453.786, 404.733, 52870.993 25/04/10,11:47:15,05,08,1, 11.9,1,1, 1.750, 10453.782, 404.634, 52870.937 25/04/10,11:47:15,06,08,1, 11.9,1,1, 1.750, 10453.817, 404.736, 52870.998 25/04/10,11:47:15,07,08,1, 11.9,1,1, 1.750, 10453.780, 404.623, 52870.942 25/04/10,11:47:15,08,08,1, 11.9,1,1, 1.750, 10453.817, 404.734, 52871.007 25/04/10,11:47:15,09,08,1, 11.9,1,1, 1.750, 10453.767, 404.639, 52870.963 25/04/10,11:47:15,10,08,1, 11.9,1,1, 1.750, 10453.797, 404.747, 52871.007 25/04/10,11:47:15,11,08,1, 11.9,1,1, 1.750, 10453.777, 404.655, 52870.988 25/04/10,11:47:15,12,08,1, 11.9,1,1, 1.750, 10453.795, 404.734, 52871.002 25/04/10,11:47:15,13,08,1, 11.9,1,1, 1.750, 10453.786, 404.636, 52870.948 25/04/10,11:47:15,14,08,1, 11.9,1,1, 1.750, 10453.788, 404.736, 52870.987 25/04/10,11:47:15,15,08,1, 11.9,1,1, 1.750, 10453.790, 404.645, 52870.946 25/04/10,11:47:15,16,08,1, 11.9,1,1, 1.750, 10453.806, 404.726, 52870.983 25/04/10,11:47:15,17,08,1, 11.9,1,1, 1.750, 10453.807, 404.642, 52870.952 25/04/10,11:47:15,18,08,1, 11.9,1,1, 1.750, 10453.820, 404.724, 52870.985 25/04/10,11:47:15,19,08,1, 11.9,1,1, 1.750, 10453.824, 404.674, 52870.967 25/04/10,11:47:16,00,08,1, 11.9,1,1, 1.750, 10453.819, 404.674, 52870.967 25/04/10,11:47:16,01,08,1, 11.9,1,1, 1.750, 10453.827, 404.669, 52870.943 25/04/10,11:47:16,02,08,1, 11.9,1,1, 1.750, 10453.806, 404.699, 52870.935 25/04/10,11:47:16,03,08,1, 11.9,1,1, 1.750, 10453.840, 404.685, 52870.935 25/04/10,11:47:16,04,08,1, 11.9,1,1, 1.750, 10453.827, 404.711, 52870.974 25/04/10,11:47:16,05,08,1, 11.9,1,1, 1.750, 10453.849, 404.708, 52870.986 25/04/10,11:47:16,06,08,1, 11.9,1,1, 1.750, 10453.815, 404.693, 52870.962 25/04/10,11:47:16,07,08,1, 11.9,1,1, 1.750, 10453.862, 404.723, 52871.022 25/04/10,11:47:16,08,08,1, 11.9,1,1, 1.750, 10453.832, 404.692, 52870.943 25/04/10,11:47:16,09,08,1, 11.9,1,1, 1.750, 10453.876, 404.717, 52871.005 25/04/10,11:47:16,10,08,1, 11.9,1,1, 1.750, 10453.821, 404.670, 52870.908 25/04/10,11:47:16,11,08,1, 11.9,1,1, 1.750, 10453.851, 404.727, 52870.962 25/04/10,11:47:16,12,08,1, 11.9,1,1, 1.750, 10453.843, 404.645, 52870.952 25/04/10,11:47:16,13,08,1, 11.9,1,1, 1.750, 10453.868, 404.738, 52870.976 25/04/10,11:47:16,14,08,1, 11.9,1,1, 1.750, 10453.847, 404.651, 52870.932 25/04/10,11:47:16,15,08,1, 11.9,1,1, 1.750, 10453.877, 404.760, 52870.970 25/04/10,11:47:16,16,08,1, 11.9,1,1, 1.750, 10453.851, 404.659, 52870.898 25/04/10,11:47:16,17,08,1, 11.9,1,1, 1.750, 10453.871, 404.743, 52871.011 25/04/10,11:47:16,18,08,1, 11.9,1,1, 1.750, 10453.867, 404.642, 52870.924 25/04/10,11:47:16,19,08,1, 11.9,1,1, 1.750, 10453.891, 404.744, 52870.975 25/04/10,11:47:17,00,08,1, 12.0,1,1, 1.749, 10453.886, 404.744, 52870.975 25/04/10,11:47:17,01,08,1, 12.0,1,1, 1.749, 10453.890, 404.752, 52870.996 25/04/10,11:47:17,02,08,1, 12.0,1,1, 1.749, 10453.879, 404.659, 52870.900 25/04/10,11:47:17,03,08,1, 12.0,1,1, 1.749, 10453.896, 404.738, 52870.925 25/04/10,11:47:17,04,08,1, 12.0,1,1, 1.749, 10453.868, 404.651, 52870.890 25/04/10,11:47:17,05,08,1, 12.0,1,1, 1.749, 10453.894, 404.751, 52870.943 25/04/10,11:47:17,06,08,1, 12.0,1,1, 1.749, 10453.878, 404.660, 52870.922 25/04/10,11:47:17,07,08,1, 12.0,1,1, 1.749, 10453.887, 404.731, 52870.939 25/04/10,11:47:17,08,08,1, 12.0,1,1, 1.749, 10453.886, 404.691, 52870.933 25/04/10,11:47:17,09,08,1, 12.0,1,1, 1.749, 10453.867, 404.725, 52870.934 25/04/10,11:47:17,10,08,1, 12.0,1,1, 1.749, 10453.901, 404.680, 52870.958 25/04/10,11:47:17,11,08,1, 12.0,1,1, 1.749, 10453.884, 404.713, 52870.917 25/04/10,11:47:17,12,08,1, 12.0,1,1, 1.749, 10453.909, 404.707, 52870.918 25/04/10,11:47:17,13,08,1, 12.0,1,1, 1.749, 10453.890, 404.714, 52870.937 25/04/10,11:47:17,14,08,1, 12.0,1,1, 1.749, 10453.902, 404.730, 52870.954 25/04/10,11:47:17,15,08,1, 12.0,1,1, 1.749, 10453.897, 404.708, 52870.888 25/04/10,11:47:17,16,08,1, 12.0,1,1, 1.749, 10453.918, 404.719, 52870.937 25/04/10,11:47:17,17,08,1, 12.0,1,1, 1.749, 10453.915, 404.676, 52870.878 25/04/10,11:47:17,18,08,1, 12.0,1,1, 1.749, 10453.945, 404.743, 52870.929 25/04/10,11:47:17,19,08,1, 12.0,1,1, 1.749, 10453.896, 404.688, 52870.909 25/04/10,11:47:18,00,08,1, 11.9,1,1, 1.749, 10453.894, 404.688, 52870.909 25/04/10,11:47:18,01,08,1, 11.9,1,1, 1.749, 10453.909, 404.668, 52870.867 25/04/10,11:47:18,02,08,1, 11.9,1,1, 1.749, 10453.962, 404.782, 52870.927 25/04/10,11:47:18,03,08,1, 11.9,1,1, 1.749, 10453.942, 404.693, 52870.881 25/04/10,11:47:18,04,08,1, 11.9,1,1, 1.749, 10453.965, 404.782, 52870.952 25/04/10,11:47:18,05,08,1, 11.9,1,1, 1.749, 10453.924, 404.656, 52870.853 25/04/10,11:47:18,06,08,1, 11.9,1,1, 1.749, 10453.944, 404.779, 52870.904 25/04/10,11:47:18,07,08,1, 11.9,1,1, 1.749, 10453.944, 404.655, 52870.816 25/04/10,11:47:18,08,08,1, 11.9,1,1, 1.749, 10453.957, 404.767, 52870.946 25/04/10,11:47:18,09,08,1, 11.9,1,1, 1.749, 10453.940, 404.651, 52870.846 25/04/10,11:47:18,10,08,1, 11.9,1,1, 1.749, 10453.958, 404.757, 52870.914 25/04/10,11:47:18,11,08,1, 11.9,1,1, 1.749, 10453.950, 404.687, 52870.861 25/04/10,11:47:18,12,08,1, 11.9,1,1, 1.749, 10453.964, 404.779, 52870.903 25/04/10,11:47:18,13,08,1, 11.9,1,1, 1.749, 10453.968, 404.700, 52870.912 25/04/10,11:47:18,14,08,1, 11.9,1,1, 1.749, 10453.977, 404.758, 52870.906 25/04/10,11:47:18,15,08,1, 11.9,1,1, 1.749, 10453.963, 404.704, 52870.861 25/04/10,11:47:18,16,08,1, 11.9,1,1, 1.749, 10453.939, 404.736, 52870.857 25/04/10,11:47:18,17,08,1, 11.9,1,1, 1.749, 10453.963, 404.701, 52870.894 25/04/10,11:47:18,18,08,1, 11.9,1,1, 1.749, 10453.970, 404.735, 52870.873 25/04/10,11:47:18,19,08,1, 11.9,1,1, 1.749, 10453.992, 404.735, 52870.904 25/04/10,11:47:19,00,08,1, 11.9,1,1, 1.750, 10453.986, 404.735, 52870.904 25/04/10,11:47:19,01,08,1, 11.9,1,1, 1.750, 10454.001, 404.739, 52870.932 25/04/10,11:47:19,02,08,1, 11.9,1,1, 1.750, 10453.978, 404.728, 52870.881 25/04/10,11:47:19,03,08,1, 11.9,1,1, 1.750, 10454.003, 404.750, 52870.943 25/04/10,11:47:19,04,08,1, 11.9,1,1, 1.750, 10453.955, 404.715, 52870.878 25/04/10,11:47:19,05,08,1, 11.9,1,1, 1.750, 10454.004, 404.755, 52870.925 25/04/10,11:47:19,06,08,1, 11.9,1,1, 1.750, 10453.965, 404.693, 52870.840 25/04/10,11:47:19,07,08,1, 11.9,1,1, 1.750, 10453.992, 404.760, 52870.929 25/04/10,11:47:19,08,08,1, 11.9,1,1, 1.750, 10454.000, 404.692, 52870.850 25/04/10,11:47:19,09,08,1, 11.9,1,1, 1.750, 10454.003, 404.783, 52870.911 25/04/10,11:47:19,10,08,1, 11.9,1,1, 1.750, 10453.976, 404.687, 52870.854 25/04/10,11:47:19,11,08,1, 11.9,1,1, 1.750, 10454.015, 404.754, 52870.893 25/04/10,11:47:19,12,08,1, 11.9,1,1, 1.750, 10453.992, 404.677, 52870.858 25/04/10,11:47:19,13,08,1, 11.9,1,1, 1.750, 10454.003, 404.803, 52870.906 25/04/10,11:47:19,14,08,1, 11.9,1,1, 1.750, 10453.996, 404.692, 52870.847 25/04/10,11:47:19,15,08,1, 11.9,1,1, 1.750, 10454.019, 404.778, 52870.915 25/04/10,11:47:19,16,08,1, 11.9,1,1, 1.750, 10454.016, 404.694, 52870.878 25/04/10,11:47:19,17,08,1, 11.9,1,1, 1.750, 10454.022, 404.787, 52870.910 25/04/10,11:47:19,18,08,1, 11.9,1,1, 1.750, 10454.004, 404.730, 52870.862 25/04/10,11:47:19,19,08,1, 11.9,1,1, 1.750, 10454.016, 404.790, 52870.877 25/04/10,11:47:20,00,08,1, 12.0,1,1, 1.755, 10454.011, 404.790, 52870.877 25/04/10,11:47:20,01,08,1, 12.0,1,1, 1.755, 10454.010, 404.782, 52870.874 25/04/10,11:47:20,02,08,1, 12.0,1,1, 1.755, 10454.011, 404.717, 52870.904 25/04/10,11:47:20,03,08,1, 12.0,1,1, 1.755, 10454.003, 404.756, 52870.871 25/04/10,11:47:20,04,08,1, 12.0,1,1, 1.755, 10454.019, 404.728, 52870.834 25/04/10,11:47:20,05,08,1, 12.0,1,1, 1.755, 10454.053, 404.737, 52870.770 25/04/10,11:47:20,06,08,1, 12.0,1,1, 1.755, 10454.041, 404.798, 52870.701 25/04/10,11:47:20,07,08,1, 12.0,1,1, 1.755, 10454.010, 404.759, 52870.874 25/04/10,11:47:20,08,08,1, 12.0,1,1, 1.755, 10454.074, 404.802, 52870.931 25/04/10,11:47:20,09,08,1, 12.0,1,1, 1.755, 10454.043, 404.739, 52870.832 25/04/10,11:47:20,10,08,1, 12.0,1,1, 1.755, 10454.047, 404.789, 52870.902 25/04/10,11:47:20,11,08,1, 12.0,1,1, 1.755, 10454.015, 404.730, 52870.825 25/04/10,11:47:20,12,08,1, 12.0,1,1, 1.755, 10454.075, 404.794, 52870.890 25/04/10,11:47:20,13,08,1, 12.0,1,1, 1.755, 10454.012, 404.729, 52870.825 25/04/10,11:47:20,14,08,1, 12.0,1,1, 1.755, 10454.033, 404.845, 52870.905 25/04/10,11:47:20,15,08,1, 12.0,1,1, 1.755, 10454.029, 404.727, 52870.826 25/04/10,11:47:20,16,08,1, 12.0,1,1, 1.755, 10454.067, 404.822, 52870.899 25/04/10,11:47:20,17,08,1, 12.0,1,1, 1.755, 10454.038, 404.747, 52870.829 25/04/10,11:47:20,18,08,1, 12.0,1,1, 1.755, 10454.058, 404.801, 52870.903 25/04/10,11:47:20,19,08,1, 12.0,1,1, 1.755, 10454.064, 404.731, 52870.814 25/04/10,11:47:21,00,08,1, 11.9,1,1, 1.752, 10454.061, 404.731, 52870.814 25/04/10,11:47:21,01,08,1, 11.9,1,1, 1.752, 10454.069, 404.752, 52870.878 25/04/10,11:47:21,02,08,1, 11.9,1,1, 1.752, 10454.062, 404.784, 52870.863 25/04/10,11:47:21,03,08,1, 11.9,1,1, 1.752, 10454.069, 404.762, 52870.896 25/04/10,11:47:21,04,08,1, 11.9,1,1, 1.752, 10454.074, 404.802, 52870.860 25/04/10,11:47:21,05,08,1, 11.9,1,1, 1.752, 10454.075, 404.787, 52870.900 25/04/10,11:47:21,06,08,1, 11.9,1,1, 1.752, 10454.055, 404.751, 52870.836 25/04/10,11:47:21,07,08,1, 11.9,1,1, 1.752, 10454.089, 404.789, 52870.886 25/04/10,11:47:21,08,08,1, 11.9,1,1, 1.752, 10454.048, 404.733, 52870.807 25/04/10,11:47:21,09,08,1, 11.9,1,1, 1.752, 10454.097, 404.811, 52870.961 25/04/10,11:47:21,10,08,1, 11.9,1,1, 1.752, 10454.067, 404.746, 52870.868 25/04/10,11:47:21,11,08,1, 11.9,1,1, 1.752, 10454.096, 404.805, 52870.902 25/04/10,11:47:21,12,08,1, 11.9,1,1, 1.752, 10454.082, 404.711, 52870.824 25/04/10,11:47:21,13,08,1, 11.9,1,1, 1.752, 10454.106, 404.836, 52870.894 25/04/10,11:47:21,14,08,1, 11.9,1,1, 1.752, 10454.075, 404.737, 52870.792 25/04/10,11:47:21,15,08,1, 11.9,1,1, 1.752, 10454.095, 404.845, 52870.886 25/04/10,11:47:21,16,08,1, 11.9,1,1, 1.752, 10454.070, 404.737, 52870.789 25/04/10,11:47:21,17,08,1, 11.9,1,1, 1.752, 10454.085, 404.823, 52870.908 25/04/10,11:47:21,18,08,1, 11.9,1,1, 1.752, 10454.084, 404.743, 52870.807 25/04/10,11:47:21,19,08,1, 11.9,1,1, 1.752, 10454.086, 404.840, 52870.848 25/04/10,11:47:22,00,08,1, 11.9,1,1, 1.751, 10454.078, 404.840, 52870.848 25/04/10,11:47:22,01,08,1, 11.9,1,1, 1.751, 10454.053, 404.839, 52870.851 25/04/10,11:47:22,02,08,1, 11.9,1,1, 1.751, 10454.107, 404.787, 52870.855 25/04/10,11:47:22,03,08,1, 11.9,1,1, 1.751, 10454.091, 404.815, 52870.854 25/04/10,11:47:22,04,08,1, 11.9,1,1, 1.751, 10454.100, 404.796, 52870.861 25/04/10,11:47:22,05,08,1, 11.9,1,1, 1.751, 10454.089, 404.792, 52870.806 25/04/10,11:47:22,06,08,1, 11.9,1,1, 1.751, 10454.112, 404.835, 52870.899 25/04/10,11:47:22,07,08,1, 11.9,1,1, 1.751, 10454.057, 404.763, 52870.827 25/04/10,11:47:22,08,08,1, 11.9,1,1, 1.751, 10454.106, 404.853, 52870.895 25/04/10,11:47:22,09,08,1, 11.9,1,1, 1.751, 10454.078, 404.789, 52870.807 25/04/10,11:47:22,10,08,1, 11.9,1,1, 1.751, 10454.148, 404.880, 52870.909 25/04/10,11:47:22,11,08,1, 11.9,1,1, 1.751, 10454.092, 404.766, 52870.796 25/04/10,11:47:22,12,08,1, 11.9,1,1, 1.751, 10454.116, 404.848, 52870.866 25/04/10,11:47:22,13,08,1, 11.9,1,1, 1.751, 10454.091, 404.744, 52870.826 25/04/10,11:47:22,14,08,1, 11.9,1,1, 1.751, 10454.090, 404.852, 52870.879 25/04/10,11:47:22,15,08,1, 11.9,1,1, 1.751, 10454.101, 404.756, 52870.775 25/04/10,11:47:22,16,08,1, 11.9,1,1, 1.751, 10454.101, 404.830, 52870.860 25/04/10,11:47:22,17,08,1, 11.9,1,1, 1.751, 10454.115, 404.765, 52870.825 25/04/10,11:47:22,18,08,1, 11.9,1,1, 1.751, 10454.109, 404.840, 52870.908 25/04/10,11:47:22,19,08,1, 11.9,1,1, 1.751, 10454.126, 404.782, 52870.866 25/04/10,11:47:23,00,08,1, 11.8,1,1, 1.751, 10454.119, 404.782, 52870.866 25/04/10,11:47:23,01,08,1, 11.8,1,1, 1.751, 10454.127, 404.792, 52870.858 25/04/10,11:47:23,02,08,1, 11.8,1,1, 1.751, 10454.100, 404.823, 52870.859 25/04/10,11:47:23,03,08,1, 11.8,1,1, 1.751, 10454.115, 404.826, 52870.880 25/04/10,11:47:23,04,08,1, 11.8,1,1, 1.751, 10454.115, 404.828, 52870.824 25/04/10,11:47:23,05,08,1, 11.8,1,1, 1.751, 10454.158, 404.841, 52870.845 25/04/10,11:47:23,06,08,1, 11.8,1,1, 1.751, 10454.138, 404.788, 52870.823 25/04/10,11:47:23,07,08,1, 11.8,1,1, 1.751, 10454.132, 404.874, 52870.861 25/04/10,11:47:23,08,08,1, 11.8,1,1, 1.751, 10454.101, 404.777, 52870.808 25/04/10,11:47:23,09,08,1, 11.8,1,1, 1.751, 10454.138, 404.872, 52870.902 25/04/10,11:47:23,10,08,1, 11.8,1,1, 1.751, 10454.108, 404.749, 52870.802 25/04/10,11:47:23,11,08,1, 11.8,1,1, 1.751, 10454.124, 404.877, 52870.852 25/04/10,11:47:23,12,08,1, 11.8,1,1, 1.751, 10454.127, 404.766, 52870.798 25/04/10,11:47:23,13,08,1, 11.8,1,1, 1.751, 10454.134, 404.848, 52870.901 25/04/10,11:47:23,14,08,1, 11.8,1,1, 1.751, 10454.154, 404.791, 52870.872 25/04/10,11:47:23,15,08,1, 11.8,1,1, 1.751, 10454.110, 404.862, 52870.891 25/04/10,11:47:23,16,08,1, 11.8,1,1, 1.751, 10454.149, 404.792, 52870.852 25/04/10,11:47:23,17,08,1, 11.8,1,1, 1.751, 10454.136, 404.837, 52870.854 25/04/10,11:47:23,18,08,1, 11.8,1,1, 1.751, 10454.142, 404.842, 52870.856 25/04/10,11:47:23,19,08,1, 11.8,1,1, 1.751, 10454.106, 404.819, 52870.875 25/04/10,11:47:24,00,08,1, 12.0,1,1, 1.754, 10454.103, 404.819, 52870.875 25/04/10,11:47:24,01,08,1, 12.0,1,1, 1.754, 10454.126, 404.805, 52870.808 25/04/10,11:47:24,02,08,1, 12.0,1,1, 1.754, 10454.154, 404.870, 52870.868 25/04/10,11:47:24,03,08,1, 12.0,1,1, 1.754, 10454.109, 404.792, 52870.807 25/04/10,11:47:24,04,08,1, 12.0,1,1, 1.754, 10454.144, 404.897, 52870.871 25/04/10,11:47:24,05,08,1, 12.0,1,1, 1.754, 10454.153, 404.796, 52870.804 25/04/10,11:47:24,06,08,1, 12.0,1,1, 1.754, 10454.179, 404.905, 52870.843 25/04/10,11:47:24,07,08,1, 12.0,1,1, 1.754, 10454.146, 404.758, 52870.790 25/04/10,11:47:24,08,08,1, 12.0,1,1, 1.754, 10454.153, 404.887, 52870.861 25/04/10,11:47:24,09,08,1, 12.0,1,1, 1.754, 10454.128, 404.801, 52870.807 25/04/10,11:47:24,10,08,1, 12.0,1,1, 1.754, 10454.171, 404.894, 52870.848 25/04/10,11:47:24,11,08,1, 12.0,1,1, 1.754, 10454.155, 404.852, 52870.851 25/04/10,11:47:24,12,08,1, 12.0,1,1, 1.754, 10454.168, 404.875, 52870.841 25/04/10,11:47:24,13,08,1, 12.0,1,1, 1.754, 10454.164, 404.815, 52870.808 25/04/10,11:47:24,14,08,1, 12.0,1,1, 1.754, 10454.145, 404.853, 52870.815 25/04/10,11:47:24,15,08,1, 12.0,1,1, 1.754, 10454.196, 404.859, 52870.838 25/04/10,11:47:24,16,08,1, 12.0,1,1, 1.754, 10454.146, 404.825, 52870.782 25/04/10,11:47:24,17,08,1, 12.0,1,1, 1.754, 10454.164, 404.904, 52870.846 25/04/10,11:47:24,18,08,1, 12.0,1,1, 1.754, 10454.173, 404.829, 52870.755 25/04/10,11:47:24,19,08,1, 12.0,1,1, 1.754, 10454.196, 404.923, 52870.863 25/04/10,11:47:25,00,08,1, 11.9,1,1, 1.751, 10454.195, 404.923, 52870.863 25/04/10,11:47:25,01,08,1, 11.9,1,1, 1.751, 10454.209, 404.933, 52870.881 25/04/10,11:47:25,02,08,1, 11.9,1,1, 1.751, 10454.162, 404.837, 52870.790 25/04/10,11:47:25,03,08,1, 11.9,1,1, 1.751, 10454.185, 404.897, 52870.874 25/04/10,11:47:25,04,08,1, 11.9,1,1, 1.751, 10454.178, 404.826, 52870.814 25/04/10,11:47:25,05,08,1, 11.9,1,1, 1.751, 10454.171, 404.930, 52870.849 25/04/10,11:47:25,06,08,1, 11.9,1,1, 1.751, 10454.178, 404.851, 52870.827 25/04/10,11:47:25,07,08,1, 11.9,1,1, 1.751, 10454.149, 404.907, 52870.712 25/04/10,11:47:25,08,08,1, 11.9,1,1, 1.751, 10454.228, 404.869, 52870.871 25/04/10,11:47:25,09,08,1, 11.9,1,1, 1.751, 10454.210, 404.863, 52870.753 25/04/10,11:47:25,10,08,1, 11.9,1,1, 1.751, 10454.236, 404.885, 52870.812 25/04/10,11:47:25,11,08,1, 11.9,1,1, 1.751, 10454.178, 404.854, 52870.760 25/04/10,11:47:25,12,08,1, 11.9,1,1, 1.751, 10454.223, 404.911, 52870.852 25/04/10,11:47:25,13,08,1, 11.9,1,1, 1.751, 10454.189, 404.846, 52870.821 25/04/10,11:47:25,14,08,1, 11.9,1,1, 1.751, 10454.202, 404.927, 52870.870 25/04/10,11:47:25,15,08,1, 11.9,1,1, 1.751, 10454.182, 404.850, 52870.803 25/04/10,11:47:25,16,08,1, 11.9,1,1, 1.751, 10454.214, 404.934, 52870.854 25/04/10,11:47:25,17,08,1, 11.9,1,1, 1.751, 10454.181, 404.849, 52870.770 25/04/10,11:47:25,18,08,1, 11.9,1,1, 1.751, 10454.217, 404.915, 52870.841 25/04/10,11:47:25,19,08,1, 11.9,1,1, 1.751, 10454.187, 404.848, 52870.769 25/04/10,11:47:26,00,08,1, 11.9,1,1, 1.751, 10454.186, 404.848, 52870.769 25/04/10,11:47:26,01,08,1, 11.9,1,1, 1.751, 10454.191, 404.860, 52870.755 25/04/10,11:47:26,02,08,1, 11.9,1,1, 1.751, 10454.195, 404.937, 52870.771 25/04/10,11:47:26,03,08,1, 11.9,1,1, 1.751, 10454.213, 404.881, 52870.809 25/04/10,11:47:26,04,08,1, 11.9,1,1, 1.751, 10454.208, 404.881, 52870.805 25/04/10,11:47:26,05,08,1, 11.9,1,1, 1.751, 10454.221, 404.911, 52870.828 25/04/10,11:47:26,06,08,1, 11.9,1,1, 1.751, 10454.189, 404.846, 52870.776 25/04/10,11:47:26,07,08,1, 11.9,1,1, 1.751, 10454.222, 404.926, 52870.839 25/04/10,11:47:26,08,08,1, 11.9,1,1, 1.751, 10454.222, 404.866, 52870.764 25/04/10,11:47:26,09,08,1, 11.9,1,1, 1.751, 10454.269, 404.960, 52870.871 25/04/10,11:47:26,10,08,1, 11.9,1,1, 1.751, 10454.205, 404.848, 52870.784 25/04/10,11:47:26,11,08,1, 11.9,1,1, 1.751, 10454.251, 404.973, 52870.853 25/04/10,11:47:26,12,08,1, 11.9,1,1, 1.751, 10454.220, 404.840, 52870.755 25/04/10,11:47:26,13,08,1, 11.9,1,1, 1.751, 10454.241, 404.957, 52870.771 25/04/10,11:47:26,14,08,1, 11.9,1,1, 1.751, 10454.250, 404.865, 52870.782 25/04/10,11:47:26,15,08,1, 11.9,1,1, 1.751, 10454.241, 404.955, 52870.776 25/04/10,11:47:26,16,08,1, 11.9,1,1, 1.751, 10454.240, 404.894, 52870.808 25/04/10,11:47:26,17,08,1, 11.9,1,1, 1.751, 10454.229, 404.932, 52870.811 25/04/10,11:47:26,18,08,1, 11.9,1,1, 1.751, 10454.258, 404.940, 52870.803 25/04/10,11:47:26,19,08,1, 11.9,1,1, 1.751, 10454.236, 404.896, 52870.757 25/04/10,11:47:27,00,08,1, 11.9,1,1, 1.753, 10454.228, 404.896, 52870.757 25/04/10,11:47:27,01,08,1, 11.9,1,1, 1.753, 10454.257, 404.877, 52870.784 25/04/10,11:47:27,02,08,1, 11.9,1,1, 1.753, 10454.259, 404.963, 52870.842 25/04/10,11:47:27,03,08,1, 11.9,1,1, 1.753, 10454.211, 404.864, 52870.735 25/04/10,11:47:27,04,08,1, 11.9,1,1, 1.753, 10454.273, 404.980, 52870.846 25/04/10,11:47:27,05,08,1, 11.9,1,1, 1.753, 10454.247, 404.895, 52870.797 25/04/10,11:47:27,06,08,1, 11.9,1,1, 1.753, 10454.239, 404.971, 52870.786 25/04/10,11:47:27,07,08,1, 11.9,1,1, 1.753, 10454.259, 404.889, 52870.770 25/04/10,11:47:27,08,08,1, 11.9,1,1, 1.753, 10454.241, 404.950, 52870.776 25/04/10,11:47:27,09,08,1, 11.9,1,1, 1.753, 10454.273, 404.928, 52870.794 25/04/10,11:47:27,10,08,1, 11.9,1,1, 1.753, 10454.250, 404.937, 52870.802 25/04/10,11:47:27,11,08,1, 11.9,1,1, 1.753, 10454.303, 404.963, 52870.861 25/04/10,11:47:27,12,08,1, 11.9,1,1, 1.753, 10454.249, 404.918, 52870.768 25/04/10,11:47:27,13,08,1, 11.9,1,1, 1.753, 10454.280, 404.995, 52870.831 25/04/10,11:47:27,14,08,1, 11.9,1,1, 1.753, 10454.254, 404.896, 52870.760 25/04/10,11:47:27,15,08,1, 11.9,1,1, 1.753, 10454.261, 404.967, 52870.860 25/04/10,11:47:27,16,08,1, 11.9,1,1, 1.753, 10454.244, 404.911, 52870.715 25/04/10,11:47:27,17,08,1, 11.9,1,1, 1.753, 10454.273, 405.011, 52870.781 25/04/10,11:47:27,18,08,1, 11.9,1,1, 1.753, 10454.273, 404.887, 52870.669 25/04/10,11:47:27,19,08,1, 11.9,1,1, 1.753, 10454.259, 405.009, 52870.857 25/04/10,11:47:28,00,08,1, 11.9,1,1, 1.751, 10454.253, 405.009, 52870.857 25/04/10,11:47:28,01,08,1, 11.9,1,1, 1.751, 10454.270, 404.968, 52870.785 25/04/10,11:47:28,02,08,1, 11.9,1,1, 1.751, 10454.277, 404.941, 52870.783 25/04/10,11:47:28,03,08,1, 11.9,1,1, 1.751, 10454.273, 404.920, 52870.769 25/04/10,11:47:28,04,08,1, 11.9,1,1, 1.751, 10454.299, 404.973, 52870.853 25/04/10,11:47:28,05,08,1, 11.9,1,1, 1.751, 10454.256, 404.917, 52870.780 25/04/10,11:47:28,06,08,1, 11.9,1,1, 1.751, 10454.296, 405.010, 52870.874 25/04/10,11:47:28,07,08,1, 11.9,1,1, 1.751, 10454.282, 404.912, 52870.759 25/04/10,11:47:28,08,08,1, 11.9,1,1, 1.751, 10454.285, 405.042, 52870.830 25/04/10,11:47:28,09,08,1, 11.9,1,1, 1.751, 10454.286, 404.905, 52870.741 25/04/10,11:47:28,10,08,1, 11.9,1,1, 1.751, 10454.296, 404.990, 52870.811 25/04/10,11:47:28,11,08,1, 11.9,1,1, 1.751, 10454.287, 404.920, 52870.738 25/04/10,11:47:28,12,08,1, 11.9,1,1, 1.751, 10454.312, 404.991, 52870.799 25/04/10,11:47:28,13,08,1, 11.9,1,1, 1.751, 10454.309, 404.954, 52870.805 25/04/10,11:47:28,14,08,1, 11.9,1,1, 1.751, 10454.319, 404.975, 52870.815 25/04/10,11:47:28,15,08,1, 11.9,1,1, 1.751, 10454.300, 404.980, 52870.815 25/04/10,11:47:28,16,08,1, 11.9,1,1, 1.751, 10454.312, 404.954, 52870.797 25/04/10,11:47:28,17,08,1, 11.9,1,1, 1.751, 10454.327, 405.003, 52870.812 25/04/10,11:47:28,18,08,1, 11.9,1,1, 1.751, 10454.290, 404.915, 52870.738 25/04/10,11:47:28,19,08,1, 11.9,1,1, 1.751, 10454.334, 405.008, 52870.817 25/04/10,11:47:29,00,08,1, 11.9,1,1, 1.753, 10454.328, 405.008, 52870.817 25/04/10,11:47:29,01,08,1, 11.9,1,1, 1.753, 10454.325, 405.022, 52870.816 25/04/10,11:47:29,02,08,1, 11.9,1,1, 1.753, 10454.298, 404.922, 52870.751 25/04/10,11:47:29,03,08,1, 11.9,1,1, 1.753, 10454.321, 404.974, 52870.814 25/04/10,11:47:29,04,08,1, 11.9,1,1, 1.753, 10454.323, 404.914, 52870.767 25/04/10,11:47:29,05,08,1, 11.9,1,1, 1.753, 10454.314, 404.955, 52870.776 25/04/10,11:47:29,06,08,1, 11.9,1,1, 1.753, 10454.319, 404.940, 52870.787 25/04/10,11:47:29,07,08,1, 11.9,1,1, 1.753, 10454.332, 404.942, 52870.729 25/04/10,11:47:29,08,08,1, 11.9,1,1, 1.753, 10454.346, 405.005, 52870.779 25/04/10,11:47:29,09,08,1, 11.9,1,1, 1.753, 10454.301, 404.952, 52870.765 25/04/10,11:47:29,10,08,1, 11.9,1,1, 1.753, 10454.331, 405.030, 52870.802 25/04/10,11:47:29,11,08,1, 11.9,1,1, 1.753, 10454.326, 404.928, 52870.696 25/04/10,11:47:29,12,08,1, 11.9,1,1, 1.753, 10454.351, 405.021, 52870.786 25/04/10,11:47:29,13,08,1, 11.9,1,1, 1.753, 10454.307, 404.941, 52870.706 25/04/10,11:47:29,14,08,1, 11.9,1,1, 1.753, 10454.338, 405.026, 52870.787 25/04/10,11:47:29,15,08,1, 11.9,1,1, 1.753, 10454.337, 404.955, 52870.761 25/04/10,11:47:29,16,08,1, 11.9,1,1, 1.753, 10454.351, 405.028, 52870.807 25/04/10,11:47:29,17,08,1, 11.9,1,1, 1.753, 10454.351, 404.973, 52870.799 25/04/10,11:47:29,18,08,1, 11.9,1,1, 1.753, 10454.326, 404.990, 52870.708 25/04/10,11:47:29,19,08,1, 11.9,1,1, 1.753, 10454.376, 405.014, 52870.771 25/04/10,11:47:30,00,08,1, 11.9,1,1, 1.751, 10454.370, 405.014, 52870.771 25/04/10,11:47:30,01,08,1, 11.9,1,1, 1.751, 10454.374, 405.014, 52870.792 25/04/10,11:47:30,02,08,1, 11.9,1,1, 1.751, 10454.330, 404.944, 52870.712 25/04/10,11:47:30,03,08,1, 11.9,1,1, 1.751, 10454.375, 405.062, 52871.067 25/04/10,11:47:30,04,08,1, 11.9,1,1, 1.751, 10454.375, 404.932, 52870.736 25/04/10,11:47:30,05,08,1, 11.9,1,1, 1.751, 10454.379, 405.034, 52870.760 25/04/10,11:47:30,06,08,1, 11.9,1,1, 1.751, 10454.367, 404.953, 52870.719 25/04/10,11:47:30,07,08,1, 11.9,1,1, 1.751, 10454.329, 405.014, 52870.724 25/04/10,11:47:30,08,08,1, 11.9,1,1, 1.751, 10454.340, 404.992, 52870.734 25/04/10,11:47:30,09,08,1, 11.9,1,1, 1.751, 10454.351, 404.978, 52870.700 25/04/10,11:47:30,10,08,1, 11.9,1,1, 1.751, 10454.388, 405.017, 52870.784 25/04/10,11:47:30,11,08,1, 11.9,1,1, 1.751, 10454.357, 404.968, 52870.744 25/04/10,11:47:30,12,08,1, 11.9,1,1, 1.751, 10454.399, 405.041, 52870.784 25/04/10,11:47:30,13,08,1, 11.9,1,1, 1.751, 10454.379, 404.934, 52870.695 25/04/10,11:47:30,14,08,1, 11.9,1,1, 1.751, 10454.384, 405.051, 52870.760 25/04/10,11:47:30,15,08,1, 11.9,1,1, 1.751, 10454.388, 404.948, 52870.689 25/04/10,11:47:30,16,08,1, 11.9,1,1, 1.751, 10454.394, 405.035, 52870.762 25/04/10,11:47:30,17,08,1, 11.9,1,1, 1.751, 10454.384, 405.001, 52870.754 25/04/10,11:47:30,18,08,1, 11.9,1,1, 1.751, 10454.384, 405.019, 52870.749 25/04/10,11:47:30,19,08,1, 11.9,1,1, 1.751, 10454.388, 405.035, 52870.742 25/04/10,11:47:31,00,08,1, 12.0,1,1, 1.749, 10454.386, 405.035, 52870.742 25/04/10,11:47:31,01,08,1, 12.0,1,1, 1.749, 10454.390, 405.027, 52870.759 25/04/10,11:47:31,02,08,1, 12.0,1,1, 1.749, 10454.367, 404.946, 52870.724 25/04/10,11:47:31,03,08,1, 12.0,1,1, 1.749, 10454.415, 405.047, 52870.771 25/04/10,11:47:31,04,08,1, 12.0,1,1, 1.749, 10454.391, 404.951, 52870.708 25/04/10,11:47:31,05,08,1, 12.0,1,1, 1.749, 10454.406, 405.050, 52870.785 25/04/10,11:47:31,06,08,1, 12.0,1,1, 1.749, 10454.399, 404.980, 52870.710 25/04/10,11:47:31,07,08,1, 12.0,1,1, 1.749, 10454.402, 405.034, 52870.713 25/04/10,11:47:31,08,08,1, 12.0,1,1, 1.749, 10454.398, 405.002, 52870.716 25/04/10,11:47:31,09,08,1, 12.0,1,1, 1.749, 10454.382, 405.016, 52870.713 25/04/10,11:47:31,10,08,1, 12.0,1,1, 1.749, 10454.417, 405.056, 52870.761 25/04/10,11:47:31,11,08,1, 12.0,1,1, 1.749, 10454.389, 405.000, 52870.683 25/04/10,11:47:31,12,08,1, 12.0,1,1, 1.749, 10454.439, 405.057, 52870.756 25/04/10,11:47:31,13,08,1, 12.0,1,1, 1.749, 10454.398, 404.995, 52870.819 25/04/10,11:47:31,14,08,1, 12.0,1,1, 1.749, 10454.440, 405.073, 52870.842 25/04/10,11:47:31,15,08,1, 12.0,1,1, 1.749, 10454.408, 404.960, 52870.697 25/04/10,11:47:31,16,08,1, 12.0,1,1, 1.749, 10454.418, 405.073, 52870.779 25/04/10,11:47:31,17,08,1, 12.0,1,1, 1.749, 10454.414, 404.987, 52870.734 25/04/10,11:47:31,18,08,1, 12.0,1,1, 1.749, 10454.438, 405.030, 52870.716 25/04/10,11:47:31,19,08,1, 12.0,1,1, 1.749, 10454.442, 405.015, 52870.732 25/04/10,11:47:32,00,08,1, 11.9,1,1, 1.754, 10454.437, 405.015, 52870.732 25/04/10,11:47:32,01,08,1, 11.9,1,1, 1.754, 10454.450, 405.052, 52870.756 25/04/10,11:47:32,02,08,1, 11.9,1,1, 1.754, 10454.429, 404.996, 52870.676 25/04/10,11:47:32,03,08,1, 11.9,1,1, 1.754, 10454.462, 405.068, 52870.763 25/04/10,11:47:32,04,08,1, 11.9,1,1, 1.754, 10454.436, 404.970, 52870.694 25/04/10,11:47:32,05,08,1, 11.9,1,1, 1.754, 10454.485, 405.071, 52870.756 25/04/10,11:47:32,06,08,1, 11.9,1,1, 1.754, 10454.464, 404.990, 52870.722 25/04/10,11:47:32,07,08,1, 11.9,1,1, 1.754, 10454.459, 405.078, 52870.770 25/04/10,11:47:32,08,08,1, 11.9,1,1, 1.754, 10454.447, 404.982, 52870.742 25/04/10,11:47:32,09,08,1, 11.9,1,1, 1.754, 10454.464, 405.040, 52870.777 25/04/10,11:47:32,10,08,1, 11.9,1,1, 1.754, 10454.464, 405.020, 52870.764 25/04/10,11:47:32,11,08,1, 11.9,1,1, 1.754, 10454.440, 405.034, 52870.720 25/04/10,11:47:32,12,08,1, 11.9,1,1, 1.754, 10454.491, 405.056, 52870.790 25/04/10,11:47:32,13,08,1, 11.9,1,1, 1.754, 10454.456, 404.999, 52870.772 25/04/10,11:47:32,14,08,1, 11.9,1,1, 1.754, 10454.501, 405.060, 52870.770 25/04/10,11:47:32,15,08,1, 11.9,1,1, 1.754, 10454.485, 404.997, 52870.636 25/04/10,11:47:32,16,08,1, 11.9,1,1, 1.754, 10454.510, 405.091, 52870.817 25/04/10,11:47:32,17,08,1, 11.9,1,1, 1.754, 10454.453, 404.998, 52870.613 25/04/10,11:47:32,18,08,1, 11.9,1,1, 1.754, 10454.519, 405.066, 52870.792 25/04/10,11:47:32,19,08,1, 11.9,1,1, 1.754, 10454.485, 404.981, 52870.695 25/04/10,11:47:33,00,08,1, 12.0,1,1, 1.752, 10454.478, 404.981, 52870.695 25/04/10,11:47:33,01,08,1, 12.0,1,1, 1.752, 10454.500, 405.010, 52870.712 25/04/10,11:47:33,02,08,1, 12.0,1,1, 1.752, 10454.478, 405.032, 52870.752 25/04/10,11:47:33,03,08,1, 12.0,1,1, 1.752, 10454.501, 405.037, 52870.739 25/04/10,11:47:33,04,08,1, 12.0,1,1, 1.752, 10454.487, 404.982, 52870.696 25/04/10,11:47:33,05,08,1, 12.0,1,1, 1.752, 10454.515, 405.054, 52870.729 25/04/10,11:47:33,06,08,1, 12.0,1,1, 1.752, 10454.459, 404.969, 52870.634 25/04/10,11:47:33,07,08,1, 12.0,1,1, 1.752, 10454.513, 405.069, 52870.713 25/04/10,11:47:33,08,08,1, 12.0,1,1, 1.752, 10454.492, 404.980, 52870.685 25/04/10,11:47:33,09,08,1, 12.0,1,1, 1.752, 10454.525, 405.070, 52870.732 25/04/10,11:47:33,10,08,1, 12.0,1,1, 1.752, 10454.514, 405.023, 52870.731 25/04/10,11:47:33,11,08,1, 12.0,1,1, 1.752, 10454.508, 405.047, 52870.639 25/04/10,11:47:33,12,08,1, 12.0,1,1, 1.752, 10454.521, 405.019, 52870.730 25/04/10,11:47:33,13,08,1, 12.0,1,1, 1.752, 10454.506, 405.028, 52870.696 25/04/10,11:47:33,14,08,1, 12.0,1,1, 1.752, 10454.529, 405.078, 52870.735 25/04/10,11:47:33,15,08,1, 12.0,1,1, 1.752, 10454.488, 405.018, 52870.708 25/04/10,11:47:33,16,08,1, 12.0,1,1, 1.752, 10454.538, 405.095, 52870.765 25/04/10,11:47:33,17,08,1, 12.0,1,1, 1.752, 10454.519, 404.999, 52870.595 25/04/10,11:47:33,18,08,1, 12.0,1,1, 1.752, 10454.540, 405.097, 52870.715 25/04/10,11:47:33,19,08,1, 12.0,1,1, 1.752, 10454.512, 404.998, 52870.653 25/04/10,11:47:34,00,08,1, 11.9,1,1, 1.753, 10454.512, 404.998, 52870.653 25/04/10,11:47:34,01,08,1, 11.9,1,1, 1.753, 10454.539, 405.035, 52870.677 25/04/10,11:47:34,02,08,1, 11.9,1,1, 1.753, 10454.549, 405.070, 52870.773 25/04/10,11:47:34,03,08,1, 11.9,1,1, 1.753, 10454.512, 405.102, 52870.749 25/04/10,11:47:34,04,08,1, 11.9,1,1, 1.753, 10454.493, 405.036, 52870.697 25/04/10,11:47:34,05,08,1, 11.9,1,1, 1.753, 10454.528, 405.090, 52870.734 25/04/10,11:47:34,06,08,1, 11.9,1,1, 1.753, 10454.496, 404.997, 52870.706 25/04/10,11:47:34,07,08,1, 11.9,1,1, 1.753, 10454.546, 405.102, 52870.671 25/04/10,11:47:34,08,08,1, 11.9,1,1, 1.753, 10454.539, 404.990, 52870.671 25/04/10,11:47:34,09,08,1, 11.9,1,1, 1.753, 10454.543, 405.096, 52870.677 25/04/10,11:47:34,10,08,1, 11.9,1,1, 1.753, 10454.532, 405.020, 52870.621 25/04/10,11:47:34,11,08,1, 11.9,1,1, 1.753, 10454.530, 405.070, 52870.677 25/04/10,11:47:34,12,08,1, 11.9,1,1, 1.753, 10454.538, 405.029, 52870.651 25/04/10,11:47:34,13,08,1, 11.9,1,1, 1.753, 10454.540, 405.033, 52870.637 25/04/10,11:47:34,14,08,1, 11.9,1,1, 1.753, 10454.566, 405.079, 52870.680 25/04/10,11:47:34,15,08,1, 11.9,1,1, 1.753, 10454.528, 404.993, 52870.632 25/04/10,11:47:34,16,08,1, 11.9,1,1, 1.753, 10454.570, 405.107, 52870.750 25/04/10,11:47:34,17,08,1, 11.9,1,1, 1.753, 10454.528, 404.983, 52870.616 25/04/10,11:47:34,18,08,1, 11.9,1,1, 1.753, 10454.565, 405.097, 52870.706 25/04/10,11:47:34,19,08,1, 11.9,1,1, 1.753, 10454.558, 405.013, 52870.628 25/04/10,11:47:35,00,08,1, 12.0,1,1, 1.754, 10454.553, 405.013, 52870.628 25/04/10,11:47:35,01,08,1, 12.0,1,1, 1.754, 10454.549, 405.011, 52870.634 25/04/10,11:47:35,02,08,1, 12.0,1,1, 1.754, 10454.579, 405.063, 52870.628 25/04/10,11:47:35,03,08,1, 12.0,1,1, 1.754, 10454.564, 405.063, 52870.687 25/04/10,11:47:35,04,08,1, 12.0,1,1, 1.754, 10454.570, 405.054, 52870.671 25/04/10,11:47:35,05,08,1, 12.0,1,1, 1.754, 10454.591, 405.072, 52870.701 25/04/10,11:47:35,06,08,1, 12.0,1,1, 1.754, 10454.550, 405.016, 52870.632 25/04/10,11:47:35,07,08,1, 12.0,1,1, 1.754, 10454.596, 405.103, 52870.669 25/04/10,11:47:35,08,08,1, 12.0,1,1, 1.754, 10454.552, 404.985, 52870.618 25/04/10,11:47:35,09,08,1, 12.0,1,1, 1.754, 10454.566, 405.116, 52870.677 25/04/10,11:47:35,10,08,1, 12.0,1,1, 1.754, 10454.546, 405.010, 52870.607 25/04/10,11:47:35,11,08,1, 12.0,1,1, 1.754, 10454.580, 405.105, 52870.677 25/04/10,11:47:35,12,08,1, 12.0,1,1, 1.754, 10454.591, 405.023, 52870.651 25/04/10,11:47:35,13,08,1, 12.0,1,1, 1.754, 10454.568, 405.066, 52870.660 25/04/10,11:47:35,14,08,1, 12.0,1,1, 1.754, 10454.607, 405.045, 52870.684 25/04/10,11:47:35,15,08,1, 12.0,1,1, 1.754, 10454.560, 405.043, 52870.650 25/04/10,11:47:35,16,08,1, 12.0,1,1, 1.754, 10454.606, 405.078, 52870.671 25/04/10,11:47:35,17,08,1, 12.0,1,1, 1.754, 10454.588, 405.019, 52870.622 25/04/10,11:47:35,18,08,1, 12.0,1,1, 1.754, 10454.607, 405.136, 52870.681 25/04/10,11:47:35,19,08,1, 12.0,1,1, 1.754, 10454.577, 404.992, 52870.606 25/04/10,11:47:36,00,08,1, 11.9,1,1, 1.751, 10454.570, 404.992, 52870.606 25/04/10,11:47:36,01,08,1, 11.9,1,1, 1.751, 10454.586, 405.026, 52870.599 25/04/10,11:47:36,02,08,1, 11.9,1,1, 1.751, 10454.595, 405.106, 52870.682 25/04/10,11:47:36,03,08,1, 11.9,1,1, 1.751, 10454.577, 405.029, 52870.601 25/04/10,11:47:36,04,08,1, 11.9,1,1, 1.751, 10454.584, 405.067, 52870.631 25/04/10,11:47:36,05,08,1, 11.9,1,1, 1.751, 10454.602, 405.089, 52870.665 25/04/10,11:47:36,06,08,1, 11.9,1,1, 1.751, 10454.589, 405.046, 52870.660 25/04/10,11:47:36,07,08,1, 11.9,1,1, 1.751, 10454.617, 405.087, 52870.665 25/04/10,11:47:36,08,08,1, 11.9,1,1, 1.751, 10454.581, 405.018, 52870.639 25/04/10,11:47:36,09,08,1, 11.9,1,1, 1.751, 10454.603, 405.097, 52870.695 25/04/10,11:47:36,10,08,1, 11.9,1,1, 1.751, 10454.593, 405.001, 52870.619 25/04/10,11:47:36,11,08,1, 11.9,1,1, 1.751, 10454.584, 405.105, 52870.688 25/04/10,11:47:36,12,08,1, 11.9,1,1, 1.751, 10454.600, 405.020, 52870.610 25/04/10,11:47:36,13,08,1, 11.9,1,1, 1.751, 10454.624, 405.089, 52870.675 25/04/10,11:47:36,14,08,1, 11.9,1,1, 1.751, 10454.609, 405.056, 52870.638 25/04/10,11:47:36,15,08,1, 11.9,1,1, 1.751, 10454.573, 405.043, 52870.608 25/04/10,11:47:36,16,08,1, 11.9,1,1, 1.751, 10454.622, 405.074, 52870.658 25/04/10,11:47:36,17,08,1, 11.9,1,1, 1.751, 10454.598, 405.013, 52870.612 25/04/10,11:47:36,18,08,1, 11.9,1,1, 1.751, 10454.647, 405.096, 52870.671 25/04/10,11:47:36,19,08,1, 11.9,1,1, 1.751, 10454.604, 404.999, 52870.584 25/04/10,11:47:37,00,08,1, 11.8,1,1, 1.750, 10454.603, 404.999, 52870.584 25/04/10,11:47:37,01,08,1, 11.8,1,1, 1.750, 10454.618, 405.038, 52870.624 25/04/10,11:47:37,02,08,1, 11.8,1,1, 1.750, 10454.594, 405.069, 52870.630 25/04/10,11:47:37,03,08,1, 11.8,1,1, 1.750, 10454.646, 405.057, 52870.614 25/04/10,11:47:37,04,08,1, 11.8,1,1, 1.750, 10454.610, 405.052, 52870.623 25/04/10,11:47:37,05,08,1, 11.8,1,1, 1.750, 10454.618, 405.089, 52870.688 25/04/10,11:47:37,06,08,1, 11.8,1,1, 1.750, 10454.580, 405.061, 52870.604 25/04/10,11:47:37,07,08,1, 11.8,1,1, 1.750, 10454.629, 405.118, 52870.716 25/04/10,11:47:37,08,08,1, 11.8,1,1, 1.750, 10454.600, 405.018, 52870.583 25/04/10,11:47:37,09,08,1, 11.8,1,1, 1.750, 10454.627, 405.112, 52870.683 25/04/10,11:47:37,10,08,1, 11.8,1,1, 1.750, 10454.614, 405.020, 52870.637 25/04/10,11:47:37,11,08,1, 11.8,1,1, 1.750, 10454.638, 405.096, 52870.680 25/04/10,11:47:37,12,08,1, 11.8,1,1, 1.750, 10454.639, 405.052, 52870.668 25/04/10,11:47:37,13,08,1, 11.8,1,1, 1.750, 10454.649, 405.082, 52870.648 25/04/10,11:47:37,14,08,1, 11.8,1,1, 1.750, 10454.648, 405.069, 52870.677 25/04/10,11:47:37,15,08,1, 11.8,1,1, 1.750, 10454.604, 405.018, 52870.584 25/04/10,11:47:37,16,08,1, 11.8,1,1, 1.750, 10454.664, 405.086, 52870.704 25/04/10,11:47:37,17,08,1, 11.8,1,1, 1.750, 10454.613, 405.022, 52870.610 25/04/10,11:47:37,18,08,1, 11.8,1,1, 1.750, 10454.641, 405.111, 52870.666 25/04/10,11:47:37,19,08,1, 11.8,1,1, 1.750, 10454.618, 405.038, 52870.617 25/04/10,11:47:38,00,08,1, 11.9,1,1, 1.757, 10454.612, 405.038, 52870.617 25/04/10,11:47:38,01,08,1, 11.9,1,1, 1.757, 10454.640, 405.034, 52870.653 25/04/10,11:47:38,02,08,1, 11.9,1,1, 1.757, 10454.623, 405.082, 52870.658 25/04/10,11:47:38,03,08,1, 11.9,1,1, 1.757, 10454.646, 405.053, 52870.646 25/04/10,11:47:38,04,08,1, 11.9,1,1, 1.757, 10454.640, 405.063, 52870.652 25/04/10,11:47:38,05,08,1, 11.9,1,1, 1.757, 10454.668, 405.102, 52870.429 25/04/10,11:47:38,06,08,1, 11.9,1,1, 1.757, 10454.598, 405.041, 52870.695 25/04/10,11:47:38,07,08,1, 11.9,1,1, 1.757, 10454.639, 405.123, 52870.709 25/04/10,11:47:38,08,08,1, 11.9,1,1, 1.757, 10454.642, 405.022, 52870.626 25/04/10,11:47:38,09,08,1, 11.9,1,1, 1.757, 10454.625, 405.117, 52870.631 25/04/10,11:47:38,10,08,1, 11.9,1,1, 1.757, 10454.639, 405.049, 52870.577 25/04/10,11:47:38,11,08,1, 11.9,1,1, 1.757, 10454.646, 405.128, 52870.647 25/04/10,11:47:38,12,08,1, 11.9,1,1, 1.757, 10454.661, 405.070, 52870.620 25/04/10,11:47:38,13,08,1, 11.9,1,1, 1.757, 10454.640, 405.075, 52870.617 25/04/10,11:47:38,14,08,1, 11.9,1,1, 1.757, 10454.681, 405.119, 52870.657 25/04/10,11:47:38,15,08,1, 11.9,1,1, 1.757, 10454.617, 405.045, 52870.600 25/04/10,11:47:38,16,08,1, 11.9,1,1, 1.757, 10454.678, 405.129, 52870.667 25/04/10,11:47:38,17,08,1, 11.9,1,1, 1.757, 10454.625, 405.029, 52870.567 25/04/10,11:47:38,18,08,1, 11.9,1,1, 1.757, 10454.647, 405.128, 52870.635 25/04/10,11:47:38,19,08,1, 11.9,1,1, 1.757, 10454.637, 405.056, 52870.621 25/04/10,11:47:39,00,08,1, 11.9,1,1, 1.756, 10454.628, 405.056, 52870.621 25/04/10,11:47:39,01,08,1, 11.9,1,1, 1.756, 10454.678, 405.056, 52870.617 25/04/10,11:47:39,02,08,1, 11.9,1,1, 1.756, 10454.622, 405.077, 52870.560 25/04/10,11:47:39,03,08,1, 11.9,1,1, 1.756, 10454.662, 405.098, 52870.628 25/04/10,11:47:39,04,08,1, 11.9,1,1, 1.756, 10454.657, 405.046, 52870.568 25/04/10,11:47:39,05,08,1, 11.9,1,1, 1.756, 10454.643, 405.133, 52870.639 25/04/10,11:47:39,06,08,1, 11.9,1,1, 1.756, 10454.643, 405.034, 52870.581 25/04/10,11:47:39,07,08,1, 11.9,1,1, 1.756, 10454.657, 405.133, 52870.615 25/04/10,11:47:39,08,08,1, 11.9,1,1, 1.756, 10454.642, 405.046, 52870.584 25/04/10,11:47:39,09,08,1, 11.9,1,1, 1.756, 10454.627, 405.102, 52870.617 25/04/10,11:47:39,10,08,1, 11.9,1,1, 1.756, 10454.640, 405.088, 52870.615 25/04/10,11:47:39,11,08,1, 11.9,1,1, 1.756, 10454.646, 405.087, 52870.548 25/04/10,11:47:39,12,08,1, 11.9,1,1, 1.756, 10454.647, 405.118, 52870.614 25/04/10,11:47:39,13,08,1, 11.9,1,1, 1.756, 10454.667, 405.071, 52870.549 25/04/10,11:47:39,14,08,1, 11.9,1,1, 1.756, 10454.679, 405.158, 52870.631 25/04/10,11:47:39,15,08,1, 11.9,1,1, 1.756, 10454.636, 405.042, 52870.531 25/04/10,11:47:39,16,08,1, 11.9,1,1, 1.756, 10454.661, 405.148, 52870.604 25/04/10,11:47:39,17,08,1, 11.9,1,1, 1.756, 10454.650, 405.059, 52870.541 25/04/10,11:47:39,18,08,1, 11.9,1,1, 1.756, 10454.651, 405.102, 52870.578 25/04/10,11:47:39,19,08,1, 11.9,1,1, 1.756, 10454.679, 405.095, 52870.567 25/04/10,11:47:40,00,09,1, 11.9,1,1, 1.755, 10454.679, 405.095, 52870.567 25/04/10,11:47:40,01,09,1, 11.9,1,1, 1.755, 10454.670, 405.096, 52870.613 25/04/10,11:47:40,02,09,1, 11.9,1,1, 1.755, 10454.646, 405.058, 52870.550 25/04/10,11:47:40,03,09,1, 11.9,1,1, 1.755, 10454.665, 405.131, 52870.574 25/04/10,11:47:40,04,09,1, 11.9,1,1, 1.755, 10454.642, 405.039, 52870.518 25/04/10,11:47:40,05,09,1, 11.9,1,1, 1.755, 10454.685, 405.138, 52870.634 25/04/10,11:47:40,06,09,1, 11.9,1,1, 1.755, 10454.653, 405.069, 52870.571 25/04/10,11:47:40,07,09,1, 11.9,1,1, 1.755, 10454.648, 405.127, 52870.589 25/04/10,11:47:40,08,09,1, 11.9,1,1, 1.755, 10454.696, 405.096, 52870.581 25/04/10,11:47:40,09,09,1, 11.9,1,1, 1.755, 10454.672, 405.078, 52870.564 25/04/10,11:47:40,10,09,1, 11.9,1,1, 1.755, 10454.677, 405.110, 52870.625 25/04/10,11:47:40,11,09,1, 11.9,1,1, 1.755, 10454.678, 405.055, 52870.562 25/04/10,11:47:40,12,09,1, 11.9,1,1, 1.755, 10454.701, 405.138, 52870.585 25/04/10,11:47:40,13,09,1, 11.9,1,1, 1.755, 10454.688, 405.031, 52870.557 25/04/10,11:47:40,14,09,1, 11.9,1,1, 1.755, 10454.700, 405.146, 52870.626 25/04/10,11:47:40,15,09,1, 11.9,1,1, 1.755, 10454.685, 405.048, 52870.578 25/04/10,11:47:40,16,09,1, 11.9,1,1, 1.755, 10454.680, 405.123, 52870.589 25/04/10,11:47:40,17,09,1, 11.9,1,1, 1.755, 10454.686, 405.083, 52870.584 25/04/10,11:47:40,18,09,1, 11.9,1,1, 1.755, 10454.677, 405.068, 52870.530 25/04/10,11:47:40,19,09,1, 11.9,1,1, 1.755, 10454.685, 405.131, 52870.559 25/04/10,11:47:41,00,08,1, 11.9,1,1, 1.755, 10454.679, 405.131, 52870.559 25/04/10,11:47:41,01,08,1, 11.9,1,1, 1.755, 10454.701, 405.138, 52870.557 25/04/10,11:47:41,02,08,1, 11.9,1,1, 1.755, 10454.672, 405.042, 52870.506 25/04/10,11:47:41,03,08,1, 11.9,1,1, 1.755, 10454.684, 405.111, 52870.559 25/04/10,11:47:41,04,08,1, 11.9,1,1, 1.755, 10454.687, 405.063, 52870.565 25/04/10,11:47:41,05,08,1, 11.9,1,1, 1.755, 10454.698, 405.085, 52870.587 25/04/10,11:47:41,06,08,1, 11.9,1,1, 1.755, 10454.706, 405.099, 52870.582 25/04/10,11:47:41,07,08,1, 11.9,1,1, 1.755, 10454.696, 405.073, 52870.546 25/04/10,11:47:41,08,08,1, 11.9,1,1, 1.755, 10454.723, 405.132, 52870.601 25/04/10,11:47:41,09,08,1, 11.9,1,1, 1.755, 10454.690, 405.043, 52870.505 25/04/10,11:47:41,10,08,1, 11.9,1,1, 1.755, 10454.717, 405.135, 52870.585 25/04/10,11:47:41,11,08,1, 11.9,1,1, 1.755, 10454.713, 405.057, 52870.556 25/04/10,11:47:41,12,08,1, 11.9,1,1, 1.755, 10454.714, 405.117, 52870.580 25/04/10,11:47:41,13,08,1, 11.9,1,1, 1.755, 10454.752, 405.082, 52870.568 25/04/10,11:47:41,14,08,1, 11.9,1,1, 1.755, 10454.698, 405.108, 52870.535 25/04/10,11:47:41,15,08,1, 11.9,1,1, 1.755, 10454.686, 405.125, 52870.566 25/04/10,11:47:41,16,08,1, 11.9,1,1, 1.755, 10454.707, 405.046, 52870.548 25/04/10,11:47:41,17,08,1, 11.9,1,1, 1.755, 10454.726, 405.126, 52870.556 25/04/10,11:47:41,18,08,1, 11.9,1,1, 1.755, 10454.691, 405.050, 52870.512 25/04/10,11:47:41,19,08,1, 11.9,1,1, 1.755, 10454.711, 405.147, 52870.571 25/04/10,11:47:42,00,08,1, 11.9,1,1, 1.755, 10454.704, 405.147, 52870.571 25/04/10,11:47:42,01,08,1, 11.9,1,1, 1.755, 10454.716, 405.115, 52870.496 25/04/10,11:47:42,02,08,1, 11.9,1,1, 1.755, 10454.724, 405.086, 52870.555 25/04/10,11:47:42,03,08,1, 11.9,1,1, 1.755, 10454.709, 405.079, 52870.486 25/04/10,11:47:42,04,08,1, 11.9,1,1, 1.755, 10454.728, 405.134, 52870.569 25/04/10,11:47:42,05,08,1, 11.9,1,1, 1.755, 10454.723, 405.045, 52870.494 25/04/10,11:47:42,06,08,1, 11.9,1,1, 1.755, 10454.754, 405.155, 52870.578 25/04/10,11:47:42,07,08,1, 11.9,1,1, 1.755, 10454.732, 405.044, 52870.491 25/04/10,11:47:42,08,08,1, 11.9,1,1, 1.755, 10454.751, 405.109, 52870.578 25/04/10,11:47:42,09,08,1, 11.9,1,1, 1.755, 10454.748, 405.060, 52870.533 25/04/10,11:47:42,10,08,1, 11.9,1,1, 1.755, 10454.708, 405.086, 52870.518 25/04/10,11:47:42,11,08,1, 11.9,1,1, 1.755, 10454.752, 405.120, 52870.577 25/04/10,11:47:42,12,08,1, 11.9,1,1, 1.755, 10454.702, 405.064, 52870.504 25/04/10,11:47:42,13,08,1, 11.9,1,1, 1.755, 10454.785, 405.171, 52870.565 25/04/10,11:47:42,14,08,1, 11.9,1,1, 1.755, 10454.732, 405.035, 52870.502 25/04/10,11:47:42,15,08,1, 11.9,1,1, 1.755, 10454.766, 405.131, 52870.548 25/04/10,11:47:42,16,08,1, 11.9,1,1, 1.755, 10454.746, 405.055, 52870.540 25/04/10,11:47:42,17,08,1, 11.9,1,1, 1.755, 10454.753, 405.106, 52870.537 25/04/10,11:47:42,18,08,1, 11.9,1,1, 1.755, 10454.776, 405.099, 52870.569 25/04/10,11:47:42,19,08,1, 11.9,1,1, 1.755, 10454.742, 405.078, 52870.554 25/04/10,11:47:43,00,08,1, 11.9,1,1, 1.755, 10454.737, 405.078, 52870.554 25/04/10,11:47:43,01,08,1, 11.9,1,1, 1.755, 10454.732, 405.026, 52870.517 25/04/10,11:47:43,02,08,1, 11.9,1,1, 1.755, 10454.748, 405.132, 52870.578 25/04/10,11:47:43,03,08,1, 11.9,1,1, 1.755, 10454.739, 405.040, 52870.535 25/04/10,11:47:43,04,08,1, 11.9,1,1, 1.755, 10454.776, 405.119, 52870.556 25/04/10,11:47:43,05,08,1, 11.9,1,1, 1.755, 10454.770, 405.077, 52870.547 25/04/10,11:47:43,06,08,1, 11.9,1,1, 1.755, 10454.754, 405.083, 52870.536 25/04/10,11:47:43,07,08,1, 11.9,1,1, 1.755, 10454.778, 405.105, 52870.547 25/04/10,11:47:43,08,08,1, 11.9,1,1, 1.755, 10454.763, 405.045, 52870.474 25/04/10,11:47:43,09,08,1, 11.9,1,1, 1.755, 10454.765, 405.121, 52870.527 25/04/10,11:47:43,10,08,1, 11.9,1,1, 1.755, 10454.760, 405.039, 52870.478 25/04/10,11:47:43,11,08,1, 11.9,1,1, 1.755, 10454.762, 405.115, 52870.543 25/04/10,11:47:43,12,08,1, 11.9,1,1, 1.755, 10454.781, 405.055, 52870.502 25/04/10,11:47:43,13,08,1, 11.9,1,1, 1.755, 10454.751, 405.105, 52870.483 25/04/10,11:47:43,14,08,1, 11.9,1,1, 1.755, 10454.769, 405.099, 52870.498 25/04/10,11:47:43,15,08,1, 11.9,1,1, 1.755, 10454.744, 405.030, 52870.469 25/04/10,11:47:43,16,08,1, 11.9,1,1, 1.755, 10454.789, 405.136, 52870.511 25/04/10,11:47:43,17,08,1, 11.9,1,1, 1.755, 10454.745, 405.042, 52870.475 25/04/10,11:47:43,18,08,1, 11.9,1,1, 1.755, 10454.770, 405.138, 52870.568 25/04/10,11:47:43,19,08,1, 11.9,1,1, 1.755, 10454.761, 405.018, 52870.508 25/04/10,11:47:44,00,09,1, 11.9,1,1, 1.758, 10454.754, 405.018, 52870.508 25/04/10,11:47:44,01,09,1, 11.9,1,1, 1.758, 10454.767, 405.064, 52870.532 25/04/10,11:47:44,02,09,1, 11.9,1,1, 1.758, 10454.750, 405.049, 52870.497 25/04/10,11:47:44,03,09,1, 11.9,1,1, 1.758, 10454.772, 405.142, 52870.552 25/04/10,11:47:44,04,09,1, 11.9,1,1, 1.758, 10454.760, 405.036, 52870.486 25/04/10,11:47:44,05,09,1, 11.9,1,1, 1.758, 10454.774, 405.122, 52870.547 25/04/10,11:47:44,06,09,1, 11.9,1,1, 1.758, 10454.778, 405.034, 52870.492 25/04/10,11:47:44,07,09,1, 11.9,1,1, 1.758, 10454.769, 405.087, 52870.499 25/04/10,11:47:44,08,09,1, 11.9,1,1, 1.758, 10454.791, 405.081, 52870.485 25/04/10,11:47:44,09,09,1, 11.9,1,1, 1.758, 10454.748, 405.062, 52870.473 25/04/10,11:47:44,10,09,1, 11.9,1,1, 1.758, 10454.773, 405.094, 52870.573 25/04/10,11:47:44,11,09,1, 11.9,1,1, 1.758, 10454.775, 405.041, 52870.479 25/04/10,11:47:44,12,09,1, 11.9,1,1, 1.758, 10454.784, 405.123, 52870.526 25/04/10,11:47:44,13,09,1, 11.9,1,1, 1.758, 10454.786, 405.030, 52870.466 25/04/10,11:47:44,14,09,1, 11.9,1,1, 1.758, 10454.785, 405.120, 52870.490 25/04/10,11:47:44,15,09,1, 11.9,1,1, 1.758, 10454.778, 405.062, 52870.528 25/04/10,11:47:44,16,09,1, 11.9,1,1, 1.758, 10454.770, 405.080, 52870.483 25/04/10,11:47:44,17,09,1, 11.9,1,1, 1.758, 10454.780, 405.078, 52870.505 25/04/10,11:47:44,18,09,1, 11.9,1,1, 1.758, 10454.777, 405.036, 52870.458 25/04/10,11:47:44,19,09,1, 11.9,1,1, 1.758, 10454.771, 405.128, 52870.537 25/04/10,11:47:45,00,09,1, 11.9,1,1, 1.755, 10454.770, 405.128, 52870.537 25/04/10,11:47:45,01,09,1, 11.9,1,1, 1.755, 10454.811, 405.095, 52870.494 25/04/10,11:47:45,02,09,1, 11.9,1,1, 1.755, 10454.793, 405.049, 52870.476 25/04/10,11:47:45,03,09,1, 11.9,1,1, 1.755, 10454.771, 405.075, 52870.470 25/04/10,11:47:45,04,09,1, 11.9,1,1, 1.755, 10454.793, 405.079, 52870.502 25/04/10,11:47:45,05,09,1, 11.9,1,1, 1.755, 10454.790, 405.041, 52870.456 25/04/10,11:47:45,06,09,1, 11.9,1,1, 1.755, 10454.782, 405.117, 52870.491 25/04/10,11:47:45,07,09,1, 11.9,1,1, 1.755, 10454.791, 405.022, 52870.471 25/04/10,11:47:45,08,09,1, 11.9,1,1, 1.755, 10454.819, 405.126, 52870.491 25/04/10,11:47:45,09,09,1, 11.9,1,1, 1.755, 10454.781, 405.038, 52870.472 25/04/10,11:47:45,10,09,1, 11.9,1,1, 1.755, 10454.782, 405.059, 52870.459 25/04/10,11:47:45,11,09,1, 11.9,1,1, 1.755, 10454.823, 405.055, 52870.512 25/04/10,11:47:45,12,09,1, 11.9,1,1, 1.755, 10454.774, 405.021, 52870.448 25/04/10,11:47:45,13,09,1, 11.9,1,1, 1.755, 10454.827, 405.103, 52870.509 25/04/10,11:47:45,14,09,1, 11.9,1,1, 1.755, 10454.811, 405.025, 52870.429 25/04/10,11:47:45,15,09,1, 11.9,1,1, 1.755, 10454.808, 405.107, 52870.526 25/04/10,11:47:45,16,09,1, 11.9,1,1, 1.755, 10454.832, 405.040, 52870.442 25/04/10,11:47:45,17,09,1, 11.9,1,1, 1.755, 10454.793, 405.087, 52870.456 25/04/10,11:47:45,18,09,1, 11.9,1,1, 1.755, 10454.836, 405.069, 52870.486 25/04/10,11:47:45,19,09,1, 11.9,1,1, 1.755, 10454.792, 405.028, 52870.414 25/04/10,11:47:46,00,08,1, 11.9,1,1, 1.755, 10454.787, 405.028, 52870.414 25/04/10,11:47:46,01,08,1, 11.9,1,1, 1.755, 10454.827, 405.022, 52870.445 25/04/10,11:47:46,02,08,1, 11.9,1,1, 1.755, 10454.814, 405.107, 52870.518 25/04/10,11:47:46,03,08,1, 11.9,1,1, 1.755, 10454.817, 405.038, 52870.447 25/04/10,11:47:46,04,08,1, 11.9,1,1, 1.755, 10454.800, 405.078, 52870.462 25/04/10,11:47:46,05,08,1, 11.9,1,1, 1.755, 10454.835, 405.083, 52870.494 25/04/10,11:47:46,06,08,1, 11.9,1,1, 1.755, 10454.790, 405.064, 52870.409 25/04/10,11:47:46,07,08,1, 11.9,1,1, 1.755, 10454.827, 405.142, 52870.513 25/04/10,11:47:46,08,08,1, 11.9,1,1, 1.755, 10454.834, 405.061, 52870.452 25/04/10,11:47:46,09,08,1, 11.9,1,1, 1.755, 10454.858, 405.121, 52870.495 25/04/10,11:47:46,10,08,1, 11.9,1,1, 1.755, 10454.795, 405.078, 52870.448 25/04/10,11:47:46,11,08,1, 11.9,1,1, 1.755, 10454.805, 405.093, 52870.428 25/04/10,11:47:46,12,08,1, 11.9,1,1, 1.755, 10454.857, 405.109, 52870.453 25/04/10,11:47:46,13,08,1, 11.9,1,1, 1.755, 10454.801, 405.062, 52870.421 25/04/10,11:47:46,14,08,1, 11.9,1,1, 1.755, 10454.831, 405.122, 52870.481 25/04/10,11:47:46,15,08,1, 11.9,1,1, 1.755, 10454.817, 405.019, 52870.414 25/04/10,11:47:46,16,08,1, 11.9,1,1, 1.755, 10454.825, 405.107, 52870.457 25/04/10,11:47:46,17,08,1, 11.9,1,1, 1.755, 10454.855, 405.074, 52870.501 25/04/10,11:47:46,18,08,1, 11.9,1,1, 1.755, 10454.834, 405.092, 52870.478 25/04/10,11:47:46,19,08,1, 11.9,1,1, 1.755, 10454.864, 405.120, 52870.505 25/04/10,11:47:47,00,09,1, 11.9,1,1, 1.752, 10454.862, 405.120, 52870.505 25/04/10,11:47:47,01,09,1, 11.9,1,1, 1.752, 10454.867, 405.133, 52870.468 25/04/10,11:47:47,02,09,1, 11.9,1,1, 1.752, 10454.843, 405.042, 52870.386 25/04/10,11:47:47,03,09,1, 11.9,1,1, 1.752, 10454.844, 405.127, 52870.458 25/04/10,11:47:47,04,09,1, 11.9,1,1, 1.752, 10454.878, 405.073, 52870.463 25/04/10,11:47:47,05,09,1, 11.9,1,1, 1.752, 10454.859, 405.081, 52870.453 25/04/10,11:47:47,06,09,1, 11.9,1,1, 1.752, 10454.865, 405.127, 52870.482 25/04/10,11:47:47,07,09,1, 11.9,1,1, 1.752, 10454.859, 405.037, 52870.411 25/04/10,11:47:47,08,09,1, 11.9,1,1, 1.752, 10454.855, 405.136, 52870.469 25/04/10,11:47:47,09,09,1, 11.9,1,1, 1.752, 10454.875, 405.052, 52870.428 25/04/10,11:47:47,10,09,1, 11.9,1,1, 1.752, 10454.872, 405.120, 52870.482 25/04/10,11:47:47,11,09,1, 11.9,1,1, 1.752, 10454.899, 405.089, 52870.480 25/04/10,11:47:47,12,09,1, 11.9,1,1, 1.752, 10454.864, 405.070, 52870.443 25/04/10,11:47:47,13,09,1, 11.9,1,1, 1.752, 10454.880, 405.133, 52870.448 25/04/10,11:47:47,14,09,1, 11.9,1,1, 1.752, 10454.868, 405.062, 52870.425 25/04/10,11:47:47,15,09,1, 11.9,1,1, 1.752, 10454.888, 405.141, 52870.475 25/04/10,11:47:47,16,09,1, 11.9,1,1, 1.752, 10454.883, 405.098, 52870.418 25/04/10,11:47:47,17,09,1, 11.9,1,1, 1.752, 10454.894, 405.100, 52870.405 25/04/10,11:47:47,18,09,1, 11.9,1,1, 1.752, 10454.897, 405.079, 52870.442 25/04/10,11:47:47,19,09,1, 11.9,1,1, 1.752, 10454.862, 405.068, 52870.432 25/04/10,11:47:48,00,08,1, 12.0,1,1, 1.753, 10454.854, 405.068, 52870.432 25/04/10,11:47:48,01,08,1, 12.0,1,1, 1.753, 10454.888, 405.034, 52870.432 25/04/10,11:47:48,02,08,1, 12.0,1,1, 1.753, 10454.922, 405.129, 52870.482 25/04/10,11:47:48,03,08,1, 12.0,1,1, 1.753, 10454.915, 405.079, 52870.435 25/04/10,11:47:48,04,08,1, 12.0,1,1, 1.753, 10454.884, 405.085, 52870.428 25/04/10,11:47:48,05,08,1, 12.0,1,1, 1.753, 10454.916, 405.110, 52870.462 25/04/10,11:47:48,06,08,1, 12.0,1,1, 1.753, 10454.897, 405.057, 52870.405 25/04/10,11:47:48,07,08,1, 12.0,1,1, 1.753, 10454.920, 405.146, 52870.436 25/04/10,11:47:48,08,08,1, 12.0,1,1, 1.753, 10454.918, 405.060, 52870.418 25/04/10,11:47:48,09,08,1, 12.0,1,1, 1.753, 10454.893, 405.123, 52870.429 25/04/10,11:47:48,10,08,1, 12.0,1,1, 1.753, 10454.915, 405.112, 52870.428 25/04/10,11:47:48,11,08,1, 12.0,1,1, 1.753, 10454.903, 405.073, 52870.409 25/04/10,11:47:48,12,08,1, 12.0,1,1, 1.753, 10454.941, 405.145, 52870.466 25/04/10,11:47:48,13,08,1, 12.0,1,1, 1.753, 10454.876, 405.058, 52870.358 25/04/10,11:47:48,14,08,1, 12.0,1,1, 1.753, 10454.930, 405.134, 52870.445 25/04/10,11:47:48,15,08,1, 12.0,1,1, 1.753, 10454.906, 405.083, 52870.406 25/04/10,11:47:48,16,08,1, 12.0,1,1, 1.753, 10454.928, 405.125, 52870.431 25/04/10,11:47:48,17,08,1, 12.0,1,1, 1.753, 10454.942, 405.115, 52870.445 25/04/10,11:47:48,18,08,1, 12.0,1,1, 1.753, 10454.907, 405.088, 52870.380 25/04/10,11:47:48,19,08,1, 12.0,1,1, 1.753, 10454.951, 405.157, 52870.464 25/04/10,11:47:49,00,08,1, 11.9,1,1, 1.757, 10454.946, 405.157, 52870.464 25/04/10,11:47:49,01,08,1, 11.9,1,1, 1.757, 10454.944, 405.184, 52870.418 25/04/10,11:47:49,02,08,1, 11.9,1,1, 1.757, 10454.912, 405.052, 52870.387 25/04/10,11:47:49,03,08,1, 11.9,1,1, 1.757, 10454.920, 405.119, 52870.417 25/04/10,11:47:49,04,08,1, 11.9,1,1, 1.757, 10454.970, 405.137, 52870.400 25/04/10,11:47:49,05,08,1, 11.9,1,1, 1.757, 10454.918, 405.084, 52870.379 25/04/10,11:47:49,06,08,1, 11.9,1,1, 1.757, 10454.935, 405.150, 52870.430 25/04/10,11:47:49,07,08,1, 11.9,1,1, 1.757, 10454.937, 405.030, 52870.348 25/04/10,11:47:49,08,08,1, 11.9,1,1, 1.757, 10454.955, 405.160, 52870.407 25/04/10,11:47:49,09,08,1, 11.9,1,1, 1.757, 10454.968, 405.086, 52870.393 25/04/10,11:47:49,10,08,1, 11.9,1,1, 1.757, 10454.964, 405.138, 52870.513 25/04/10,11:47:49,11,08,1, 11.9,1,1, 1.757, 10454.949, 405.133, 52870.418 25/04/10,11:47:49,12,08,1, 11.9,1,1, 1.757, 10454.923, 405.062, 52870.413 25/04/10,11:47:49,13,08,1, 11.9,1,1, 1.757, 10454.940, 405.181, 52870.435 25/04/10,11:47:49,14,08,1, 11.9,1,1, 1.757, 10454.935, 405.060, 52870.351 25/04/10,11:47:49,15,08,1, 11.9,1,1, 1.757, 10454.953, 405.131, 52870.387 25/04/10,11:47:49,16,08,1, 11.9,1,1, 1.757, 10454.968, 405.105, 52870.398 25/04/10,11:47:49,17,08,1, 11.9,1,1, 1.757, 10454.958, 405.094, 52870.364 25/04/10,11:47:49,18,08,1, 11.9,1,1, 1.757, 10454.986, 405.139, 52870.419 25/04/10,11:47:49,19,08,1, 11.9,1,1, 1.757, 10454.950, 405.072, 52870.372 25/04/10,11:47:50,00,08,1, 11.9,1,1, 1.756, 10454.946, 405.072, 52870.372 25/04/10,11:47:50,01,08,1, 11.9,1,1, 1.756, 10454.982, 405.063, 52870.361 25/04/10,11:47:50,02,08,1, 11.9,1,1, 1.756, 10455.009, 405.124, 52870.382 25/04/10,11:47:50,03,08,1, 11.9,1,1, 1.756, 10454.996, 405.123, 52870.392 25/04/10,11:47:50,04,08,1, 11.9,1,1, 1.756, 10454.985, 405.099, 52870.342 25/04/10,11:47:50,05,08,1, 11.9,1,1, 1.756, 10455.019, 405.165, 52870.437 25/04/10,11:47:50,06,08,1, 11.9,1,1, 1.756, 10454.993, 405.068, 52870.349 25/04/10,11:47:50,07,08,1, 11.9,1,1, 1.756, 10455.010, 405.150, 52870.449 25/04/10,11:47:50,08,08,1, 11.9,1,1, 1.756, 10454.999, 405.109, 52870.399 25/04/10,11:47:50,09,08,1, 11.9,1,1, 1.756, 10454.977, 405.116, 52870.361 25/04/10,11:47:50,10,08,1, 11.9,1,1, 1.756, 10454.994, 405.154, 52870.424 25/04/10,11:47:50,11,08,1, 11.9,1,1, 1.756, 10454.992, 405.073, 52870.325 25/04/10,11:47:50,12,08,1, 11.9,1,1, 1.756, 10455.010, 405.178, 52870.373 25/04/10,11:47:50,13,08,1, 11.9,1,1, 1.756, 10454.988, 405.112, 52870.342 25/04/10,11:47:50,14,08,1, 11.9,1,1, 1.756, 10455.001, 405.167, 52870.340 25/04/10,11:47:50,15,08,1, 11.9,1,1, 1.756, 10455.010, 405.144, 52870.418 25/04/10,11:47:50,16,08,1, 11.9,1,1, 1.756, 10455.013, 405.078, 52870.164 25/04/10,11:47:50,17,08,1, 11.9,1,1, 1.756, 10455.062, 405.177, 52870.386 25/04/10,11:47:50,18,08,1, 11.9,1,1, 1.756, 10455.031, 405.092, 52870.328 25/04/10,11:47:50,19,08,1, 11.9,1,1, 1.756, 10455.041, 405.166, 52870.381 25/04/10,11:47:51,00,08,1, 11.9,1,1, 1.755, 10455.037, 405.166, 52870.381 25/04/10,11:47:51,01,08,1, 11.9,1,1, 1.755, 10455.040, 405.141, 52870.349 25/04/10,11:47:51,02,08,1, 11.9,1,1, 1.755, 10455.039, 405.158, 52870.409 25/04/10,11:47:51,03,08,1, 11.9,1,1, 1.755, 10455.014, 405.102, 52870.332 25/04/10,11:47:51,04,08,1, 11.9,1,1, 1.755, 10455.045, 405.186, 52870.407 25/04/10,11:47:51,05,08,1, 11.9,1,1, 1.755, 10455.057, 405.095, 52870.388 25/04/10,11:47:51,06,08,1, 11.9,1,1, 1.755, 10455.066, 405.167, 52870.394 25/04/10,11:47:51,07,08,1, 11.9,1,1, 1.755, 10455.045, 405.161, 52870.421 25/04/10,11:47:51,08,08,1, 11.9,1,1, 1.755, 10455.043, 405.113, 52870.365 25/04/10,11:47:51,09,08,1, 11.9,1,1, 1.755, 10455.059, 405.188, 52870.406 25/04/10,11:47:51,10,08,1, 11.9,1,1, 1.755, 10455.048, 405.110, 52870.355 25/04/10,11:47:51,11,08,1, 11.9,1,1, 1.755, 10455.077, 405.187, 52870.406 25/04/10,11:47:51,12,08,1, 11.9,1,1, 1.755, 10455.079, 405.142, 52870.367 25/04/10,11:47:51,13,08,1, 11.9,1,1, 1.755, 10455.047, 405.162, 52870.376 25/04/10,11:47:51,14,08,1, 11.9,1,1, 1.755, 10455.085, 405.190, 52870.391 25/04/10,11:47:51,15,08,1, 11.9,1,1, 1.755, 10455.075, 405.113, 52870.380 25/04/10,11:47:51,16,08,1, 11.9,1,1, 1.755, 10455.090, 405.211, 52870.416 25/04/10,11:47:51,17,08,1, 11.9,1,1, 1.755, 10455.082, 405.156, 52870.362 25/04/10,11:47:51,18,08,1, 11.9,1,1, 1.755, 10455.057, 405.174, 52870.406 25/04/10,11:47:51,19,08,1, 11.9,1,1, 1.755, 10455.109, 405.166, 52870.376 25/04/10,11:47:52,00,08,1, 11.9,1,1, 1.757, 10455.104, 405.166, 52870.376 25/04/10,11:47:52,01,08,1, 11.9,1,1, 1.757, 10455.114, 405.207, 52870.398 25/04/10,11:47:52,02,08,1, 11.9,1,1, 1.757, 10455.091, 405.145, 52870.386 25/04/10,11:47:52,03,08,1, 11.9,1,1, 1.757, 10455.122, 405.224, 52870.409 25/04/10,11:47:52,04,08,1, 11.9,1,1, 1.757, 10455.109, 405.169, 52870.369 25/04/10,11:47:52,05,08,1, 11.9,1,1, 1.757, 10455.097, 405.147, 52870.319 25/04/10,11:47:52,06,08,1, 11.9,1,1, 1.757, 10455.107, 405.205, 52870.367 25/04/10,11:47:52,07,08,1, 11.9,1,1, 1.757, 10455.076, 405.120, 52870.309 25/04/10,11:47:52,08,08,1, 11.9,1,1, 1.757, 10455.128, 405.240, 52870.395 25/04/10,11:47:52,09,08,1, 11.9,1,1, 1.757, 10455.103, 405.160, 52870.307 25/04/10,11:47:52,10,08,1, 11.9,1,1, 1.757, 10455.087, 405.164, 52870.358 25/04/10,11:47:52,11,08,1, 11.9,1,1, 1.757, 10455.145, 405.188, 52870.350 25/04/10,11:47:52,12,08,1, 11.9,1,1, 1.757, 10455.132, 405.135, 52870.338 25/04/10,11:47:52,13,08,1, 11.9,1,1, 1.757, 10455.146, 405.248, 52870.400 25/04/10,11:47:52,14,08,1, 11.9,1,1, 1.757, 10455.124, 405.139, 52870.331 25/04/10,11:47:52,15,08,1, 11.9,1,1, 1.757, 10455.132, 405.222, 52870.342 25/04/10,11:47:52,16,08,1, 11.9,1,1, 1.757, 10455.157, 405.208, 52870.339 25/04/10,11:47:52,17,08,1, 11.9,1,1, 1.757, 10455.119, 405.158, 52870.303 25/04/10,11:47:52,18,08,1, 11.9,1,1, 1.757, 10455.172, 405.233, 52870.382 25/04/10,11:47:52,19,08,1, 11.9,1,1, 1.757, 10455.133, 405.149, 52870.156 25/04/10,11:47:53,00,08,1, 11.9,1,1, 1.760, 10455.129, 405.149, 52870.156 25/04/10,11:47:53,01,08,1, 11.9,1,1, 1.760, 10455.155, 405.177, 52870.384 25/04/10,11:47:53,02,08,1, 11.9,1,1, 1.760, 10455.126, 405.196, 52870.357 25/04/10,11:47:53,03,08,1, 11.9,1,1, 1.760, 10455.170, 405.219, 52870.365 25/04/10,11:47:53,04,08,1, 11.9,1,1, 1.760, 10455.150, 405.153, 52870.311 25/04/10,11:47:53,05,08,1, 11.9,1,1, 1.760, 10455.159, 405.252, 52870.374 25/04/10,11:47:53,06,08,1, 11.9,1,1, 1.760, 10455.161, 405.177, 52870.340 25/04/10,11:47:53,07,08,1, 11.9,1,1, 1.760, 10455.163, 405.212, 52870.354 25/04/10,11:47:53,08,08,1, 11.9,1,1, 1.760, 10455.195, 405.226, 52870.369 25/04/10,11:47:53,09,08,1, 11.9,1,1, 1.760, 10455.160, 405.162, 52870.280 25/04/10,11:47:53,10,08,1, 11.9,1,1, 1.760, 10455.191, 405.271, 52870.362 25/04/10,11:47:53,11,08,1, 11.9,1,1, 1.760, 10455.200, 405.178, 52870.324 25/04/10,11:47:53,12,08,1, 11.9,1,1, 1.760, 10455.207, 405.213, 52870.337 25/04/10,11:47:53,13,08,1, 11.9,1,1, 1.760, 10455.216, 405.196, 52870.359 25/04/10,11:47:53,14,08,1, 11.9,1,1, 1.760, 10455.199, 405.166, 52870.157 25/04/10,11:47:53,15,08,1, 11.9,1,1, 1.760, 10455.226, 405.251, 52870.328 25/04/10,11:47:53,16,08,1, 11.9,1,1, 1.760, 10455.221, 405.170, 52870.321 25/04/10,11:47:53,17,08,1, 11.9,1,1, 1.760, 10455.235, 405.266, 52870.394 25/04/10,11:47:53,18,08,1, 11.9,1,1, 1.760, 10455.194, 405.202, 52870.362 25/04/10,11:47:53,19,08,1, 11.9,1,1, 1.760, 10455.199, 405.199, 52870.339 25/04/10,11:47:54,00,08,1, 11.9,1,1, 1.757, 10455.196, 405.199, 52870.339 25/04/10,11:47:54,01,08,1, 11.9,1,1, 1.757, 10455.186, 405.187, 52870.339 25/04/10,11:47:54,02,08,1, 11.9,1,1, 1.757, 10455.211, 405.273, 52870.403 25/04/10,11:47:54,03,08,1, 11.9,1,1, 1.757, 10455.236, 405.199, 52870.342 25/04/10,11:47:54,04,08,1, 11.9,1,1, 1.757, 10455.223, 405.217, 52870.354 25/04/10,11:47:54,05,08,1, 11.9,1,1, 1.757, 10455.243, 405.234, 52870.318 25/04/10,11:47:54,06,08,1, 11.9,1,1, 1.757, 10455.221, 405.189, 52870.302 25/04/10,11:47:54,07,08,1, 11.9,1,1, 1.757, 10455.246, 405.294, 52870.369 25/04/10,11:47:54,08,08,1, 11.9,1,1, 1.757, 10455.224, 405.189, 52870.320 25/04/10,11:47:54,09,08,1, 11.9,1,1, 1.757, 10455.238, 405.242, 52870.326 25/04/10,11:47:54,10,08,1, 11.9,1,1, 1.757, 10455.270, 405.230, 52870.364 25/04/10,11:47:54,11,08,1, 11.9,1,1, 1.757, 10455.245, 405.176, 52870.304 25/04/10,11:47:54,12,08,1, 11.9,1,1, 1.757, 10455.286, 405.268, 52870.383 25/04/10,11:47:54,13,08,1, 11.9,1,1, 1.757, 10455.246, 405.164, 52870.328 25/04/10,11:47:54,14,08,1, 11.9,1,1, 1.757, 10455.263, 405.242, 52870.325 25/04/10,11:47:54,15,08,1, 11.9,1,1, 1.757, 10455.252, 405.238, 52870.347 25/04/10,11:47:54,16,08,1, 11.9,1,1, 1.757, 10455.264, 405.207, 52870.280 25/04/10,11:47:54,17,08,1, 11.9,1,1, 1.757, 10455.284, 405.293, 52870.372 25/04/10,11:47:54,18,08,1, 11.9,1,1, 1.757, 10455.264, 405.179, 52870.309 25/04/10,11:47:54,19,08,1, 11.9,1,1, 1.757, 10455.271, 405.276, 52870.312 25/04/10,11:47:55,00,08,1, 12.0,1,1, 1.756, 10455.271, 405.276, 52870.312 25/04/10,11:47:55,01,08,1, 12.0,1,1, 1.756, 10455.246, 405.217, 52870.325 25/04/10,11:47:55,02,08,1, 12.0,1,1, 1.756, 10455.288, 405.253, 52870.343 25/04/10,11:47:55,03,08,1, 12.0,1,1, 1.756, 10455.276, 405.202, 52870.283 25/04/10,11:47:55,04,08,1, 12.0,1,1, 1.756, 10455.287, 405.271, 52870.355 25/04/10,11:47:55,05,08,1, 12.0,1,1, 1.756, 10455.278, 405.219, 52870.312 25/04/10,11:47:55,06,08,1, 12.0,1,1, 1.756, 10455.283, 405.218, 52870.285 25/04/10,11:47:55,07,08,1, 12.0,1,1, 1.756, 10455.310, 405.261, 52870.382 25/04/10,11:47:55,08,08,1, 12.0,1,1, 1.756, 10455.304, 405.201, 52870.305 25/04/10,11:47:55,09,08,1, 12.0,1,1, 1.756, 10455.333, 405.293, 52870.362 25/04/10,11:47:55,10,08,1, 12.0,1,1, 1.756, 10455.338, 405.208, 52870.321 25/04/10,11:47:55,11,08,1, 12.0,1,1, 1.756, 10455.315, 405.256, 52870.334 25/04/10,11:47:55,12,08,1, 12.0,1,1, 1.756, 10455.311, 405.263, 52870.326 25/04/10,11:47:55,13,08,1, 12.0,1,1, 1.756, 10455.310, 405.207, 52870.310 25/04/10,11:47:55,14,08,1, 12.0,1,1, 1.756, 10455.316, 405.298, 52870.365 25/04/10,11:47:55,15,08,1, 12.0,1,1, 1.756, 10455.327, 405.212, 52870.346 25/04/10,11:47:55,16,08,1, 12.0,1,1, 1.756, 10455.328, 405.241, 52870.326 25/04/10,11:47:55,17,08,1, 12.0,1,1, 1.756, 10455.354, 405.236, 52870.289 25/04/10,11:47:55,18,08,1, 12.0,1,1, 1.756, 10455.301, 405.219, 52870.290 25/04/10,11:47:55,19,08,1, 12.0,1,1, 1.756, 10455.341, 405.296, 52870.348 25/04/10,11:47:56,00,08,1, 12.0,1,1, 1.756, 10455.338, 405.296, 52870.348 25/04/10,11:47:56,01,08,1, 12.0,1,1, 1.756, 10455.346, 405.276, 52870.313 25/04/10,11:47:56,02,08,1, 12.0,1,1, 1.756, 10455.350, 405.234, 52870.327 25/04/10,11:47:56,03,08,1, 12.0,1,1, 1.756, 10455.321, 405.227, 52870.264 25/04/10,11:47:56,04,08,1, 12.0,1,1, 1.756, 10455.346, 405.294, 52870.345 25/04/10,11:47:56,05,08,1, 12.0,1,1, 1.756, 10455.323, 405.222, 52870.298 25/04/10,11:47:56,06,08,1, 12.0,1,1, 1.756, 10455.352, 405.297, 52870.310 25/04/10,11:47:56,07,08,1, 12.0,1,1, 1.756, 10455.368, 405.228, 52870.310 25/04/10,11:47:56,08,08,1, 12.0,1,1, 1.756, 10455.345, 405.244, 52870.271 25/04/10,11:47:56,09,08,1, 12.0,1,1, 1.756, 10455.367, 405.291, 52870.313 25/04/10,11:47:56,10,08,1, 12.0,1,1, 1.756, 10455.333, 405.221, 52870.294 25/04/10,11:47:56,11,08,1, 12.0,1,1, 1.756, 10455.356, 405.284, 52870.267 25/04/10,11:47:56,12,08,1, 12.0,1,1, 1.756, 10455.379, 405.209, 52870.255 25/04/10,11:47:56,13,08,1, 12.0,1,1, 1.756, 10455.308, 405.233, 52870.124 25/04/10,11:47:56,14,08,1, 12.0,1,1, 1.756, 10455.424, 405.254, 52870.343 25/04/10,11:47:56,15,08,1, 12.0,1,1, 1.756, 10455.404, 405.214, 52870.201 25/04/10,11:47:56,16,08,1, 12.0,1,1, 1.756, 10455.430, 405.296, 52870.314 25/04/10,11:47:56,17,08,1, 12.0,1,1, 1.756, 10455.389, 405.217, 52870.238 25/04/10,11:47:56,18,08,1, 12.0,1,1, 1.756, 10455.369, 405.279, 52870.293 25/04/10,11:47:56,19,08,1, 12.0,1,1, 1.756, 10455.396, 405.273, 52870.317 25/04/10,11:47:57,00,09,1, 11.9,1,1, 1.756, 10455.388, 405.273, 52870.317 25/04/10,11:47:57,01,09,1, 11.9,1,1, 1.756, 10455.393, 405.336, 52870.344 25/04/10,11:47:57,02,09,1, 11.9,1,1, 1.756, 10455.406, 405.270, 52870.320 25/04/10,11:47:57,03,09,1, 11.9,1,1, 1.756, 10455.423, 405.249, 52870.295 25/04/10,11:47:57,04,09,1, 11.9,1,1, 1.756, 10455.411, 405.277, 52870.351 25/04/10,11:47:57,05,09,1, 11.9,1,1, 1.756, 10455.420, 405.282, 52870.331 25/04/10,11:47:57,06,09,1, 11.9,1,1, 1.756, 10455.409, 405.280, 52870.310 25/04/10,11:47:57,07,09,1, 11.9,1,1, 1.756, 10455.426, 405.270, 52870.372 25/04/10,11:47:57,08,09,1, 11.9,1,1, 1.756, 10455.441, 405.270, 52870.382 25/04/10,11:47:57,09,09,1, 11.9,1,1, 1.756, 10455.436, 405.256, 52870.355 25/04/10,11:47:57,10,09,1, 11.9,1,1, 1.756, 10455.418, 405.264, 52870.363 25/04/10,11:47:57,11,09,1, 11.9,1,1, 1.756, 10455.434, 405.246, 52870.316 25/04/10,11:47:57,12,09,1, 11.9,1,1, 1.756, 10455.443, 405.256, 52870.345 25/04/10,11:47:57,13,09,1, 11.9,1,1, 1.756, 10455.425, 405.289, 52870.320 25/04/10,11:47:57,14,09,1, 11.9,1,1, 1.756, 10455.442, 405.278, 52870.350 25/04/10,11:47:57,15,09,1, 11.9,1,1, 1.756, 10455.427, 405.275, 52870.342 25/04/10,11:47:57,16,09,1, 11.9,1,1, 1.756, 10455.451, 405.263, 52870.313 25/04/10,11:47:57,17,09,1, 11.9,1,1, 1.756, 10455.467, 405.288, 52870.364 25/04/10,11:47:57,18,09,1, 11.9,1,1, 1.756, 10455.453, 405.271, 52870.331 25/04/10,11:47:57,19,09,1, 11.9,1,1, 1.756, 10455.461, 405.263, 52870.373 25/04/10,11:47:58,00,08,1, 11.9,1,1, 1.758, 10455.455, 405.263, 52870.373 25/04/10,11:47:58,01,08,1, 11.9,1,1, 1.758, 10455.465, 405.274, 52870.344 25/04/10,11:47:58,02,08,1, 11.9,1,1, 1.758, 10455.487, 405.292, 52870.373 25/04/10,11:47:58,03,08,1, 11.9,1,1, 1.758, 10455.469, 405.304, 52870.368 25/04/10,11:47:58,04,08,1, 11.9,1,1, 1.758, 10455.489, 405.282, 52870.322 25/04/10,11:47:58,05,08,1, 11.9,1,1, 1.758, 10455.502, 405.283, 52870.350 25/04/10,11:47:58,06,08,1, 11.9,1,1, 1.758, 10455.465, 405.280, 52870.367 25/04/10,11:47:58,07,08,1, 11.9,1,1, 1.758, 10455.478, 405.295, 52870.387 25/04/10,11:47:58,08,08,1, 11.9,1,1, 1.758, 10455.485, 405.295, 52870.359 25/04/10,11:47:58,09,08,1, 11.9,1,1, 1.758, 10455.484, 405.307, 52870.347 25/04/10,11:47:58,10,08,1, 11.9,1,1, 1.758, 10455.472, 405.296, 52870.388 25/04/10,11:47:58,11,08,1, 11.9,1,1, 1.758, 10455.489, 405.288, 52870.367 25/04/10,11:47:58,12,08,1, 11.9,1,1, 1.758, 10455.503, 405.313, 52870.369 25/04/10,11:47:58,13,08,1, 11.9,1,1, 1.758, 10455.488, 405.265, 52870.355 25/04/10,11:47:58,14,08,1, 11.9,1,1, 1.758, 10455.526, 405.286, 52870.372 25/04/10,11:47:58,15,08,1, 11.9,1,1, 1.758, 10455.517, 405.288, 52870.350 25/04/10,11:47:58,16,08,1, 11.9,1,1, 1.758, 10455.522, 405.296, 52870.383 25/04/10,11:47:58,17,08,1, 11.9,1,1, 1.758, 10455.519, 405.296, 52870.339 25/04/10,11:47:58,18,08,1, 11.9,1,1, 1.758, 10455.511, 405.300, 52870.340 25/04/10,11:47:58,19,08,1, 11.9,1,1, 1.758, 10455.510, 405.306, 52870.340 25/04/10,11:47:59,00,08,1, 11.9,1,1, 1.756, 10455.505, 405.306, 52870.340 25/04/10,11:47:59,01,08,1, 11.9,1,1, 1.756, 10455.524, 405.288, 52870.341 25/04/10,11:47:59,02,08,1, 11.9,1,1, 1.756, 10455.545, 405.294, 52870.316 25/04/10,11:47:59,03,08,1, 11.9,1,1, 1.756, 10455.531, 405.297, 52870.317 25/04/10,11:47:59,04,08,1, 11.9,1,1, 1.756, 10455.518, 405.305, 52870.328 25/04/10,11:47:59,05,08,1, 11.9,1,1, 1.756, 10455.527, 405.275, 52870.306 25/04/10,11:47:59,06,08,1, 11.9,1,1, 1.756, 10455.529, 405.308, 52870.327 25/04/10,11:47:59,07,08,1, 11.9,1,1, 1.756, 10455.527, 405.292, 52870.279 25/04/10,11:47:59,08,08,1, 11.9,1,1, 1.756, 10455.530, 405.290, 52870.297 25/04/10,11:47:59,09,08,1, 11.9,1,1, 1.756, 10455.548, 405.294, 52870.323 25/04/10,11:47:59,10,08,1, 11.9,1,1, 1.756, 10455.540, 405.304, 52870.323 25/04/10,11:47:59,11,08,1, 11.9,1,1, 1.756, 10455.530, 405.312, 52870.311 25/04/10,11:47:59,12,08,1, 11.9,1,1, 1.756, 10455.536, 405.312, 52870.309 25/04/10,11:47:59,13,08,1, 11.9,1,1, 1.756, 10455.551, 405.301, 52870.305 25/04/10,11:47:59,14,08,1, 11.9,1,1, 1.756, 10455.565, 405.321, 52870.347 25/04/10,11:47:59,15,08,1, 11.9,1,1, 1.756, 10455.562, 405.328, 52870.341 25/04/10,11:47:59,16,08,1, 11.9,1,1, 1.756, 10455.570, 405.323, 52870.348 25/04/10,11:47:59,17,08,1, 11.9,1,1, 1.756, 10455.579, 405.315, 52870.299 25/04/10,11:47:59,18,08,1, 11.9,1,1, 1.756, 10455.578, 405.291, 52870.298 25/04/10,11:47:59,19,08,1, 11.9,1,1, 1.756, 10455.570, 405.310, 52870.286 25/04/10,11:48:00,00,08,1, 11.9,1,1, 1.759, 10455.563, 405.310, 52870.286 25/04/10,11:48:00,01,08,1, 11.9,1,1, 1.759, 10455.593, 405.323, 52870.301 25/04/10,11:48:00,02,08,1, 11.9,1,1, 1.759, 10455.558, 405.341, 52870.233 25/04/10,11:48:00,03,08,1, 11.9,1,1, 1.759, 10455.551, 405.334, 52870.258 25/04/10,11:48:00,04,08,1, 11.9,1,1, 1.759, 10455.543, 405.281, 52870.184 25/04/10,11:48:00,05,08,1, 11.9,1,1, 1.759, 10455.568, 405.380, 52870.273 25/04/10,11:48:00,06,08,1, 11.9,1,1, 1.759, 10455.576, 405.281, 52870.208 25/04/10,11:48:00,07,08,1, 11.9,1,1, 1.759, 10455.576, 405.340, 52870.230 25/04/10,11:48:00,08,08,1, 11.9,1,1, 1.759, 10455.582, 405.322, 52870.257 25/04/10,11:48:00,09,08,1, 11.9,1,1, 1.759, 10455.572, 405.259, 52870.184 25/04/10,11:48:00,10,08,1, 11.9,1,1, 1.759, 10455.601, 405.352, 52870.271 25/04/10,11:48:00,11,08,1, 11.9,1,1, 1.759, 10455.592, 405.258, 52870.201 25/04/10,11:48:00,12,08,1, 11.9,1,1, 1.759, 10455.585, 405.347, 52870.209 25/04/10,11:48:00,13,08,1, 11.9,1,1, 1.759, 10455.584, 405.327, 52870.205 25/04/10,11:48:00,14,08,1, 11.9,1,1, 1.759, 10455.587, 405.285, 52870.174 25/04/10,11:48:00,15,08,1, 11.9,1,1, 1.759, 10455.650, 405.398, 52870.386 25/04/10,11:48:00,16,08,1, 11.9,1,1, 1.759, 10455.608, 405.284, 52870.112 25/04/10,11:48:00,17,08,1, 11.9,1,1, 1.759, 10455.588, 405.368, 52870.191 25/04/10,11:48:00,18,08,1, 11.9,1,1, 1.759, 10455.603, 405.351, 52870.229 25/04/10,11:48:00,19,08,1, 11.9,1,1, 1.759, 10455.602, 405.298, 52870.175 25/04/10,11:48:01,00,08,1, 11.8,1,1, 1.758, 10455.596, 405.298, 52870.175 25/04/10,11:48:01,01,08,1, 11.8,1,1, 1.758, 10455.634, 405.288, 52870.169 25/04/10,11:48:01,02,08,1, 11.8,1,1, 1.758, 10455.635, 405.348, 52870.182 25/04/10,11:48:01,03,08,1, 11.8,1,1, 1.758, 10455.637, 405.318, 52870.228 25/04/10,11:48:01,04,08,1, 11.8,1,1, 1.758, 10455.610, 405.279, 52870.150 25/04/10,11:48:01,05,08,1, 11.8,1,1, 1.758, 10455.633, 405.378, 52870.259 25/04/10,11:48:01,06,08,1, 11.8,1,1, 1.758, 10455.646, 405.285, 52870.181 25/04/10,11:48:01,07,08,1, 11.8,1,1, 1.758, 10455.643, 405.343, 52870.190 25/04/10,11:48:01,08,08,1, 11.8,1,1, 1.758, 10455.663, 405.348, 52870.215 25/04/10,11:48:01,09,08,1, 11.8,1,1, 1.758, 10455.647, 405.302, 52870.157 25/04/10,11:48:01,10,08,1, 11.8,1,1, 1.758, 10455.682, 405.387, 52870.252 25/04/10,11:48:01,11,08,1, 11.8,1,1, 1.758, 10455.664, 405.310, 52870.201 25/04/10,11:48:01,12,08,1, 11.8,1,1, 1.758, 10455.651, 405.361, 52870.239 25/04/10,11:48:01,13,08,1, 11.8,1,1, 1.758, 10455.675, 405.351, 52870.206 25/04/10,11:48:01,14,08,1, 11.8,1,1, 1.758, 10455.650, 405.321, 52870.130 25/04/10,11:48:01,15,08,1, 11.8,1,1, 1.758, 10455.683, 405.406, 52870.221 25/04/10,11:48:01,16,08,1, 11.8,1,1, 1.758, 10455.668, 405.331, 52870.154 25/04/10,11:48:01,17,08,1, 11.8,1,1, 1.758, 10455.667, 405.370, 52870.213 25/04/10,11:48:01,18,08,1, 11.8,1,1, 1.758, 10455.690, 405.354, 52870.145 25/04/10,11:48:01,19,08,1, 11.8,1,1, 1.758, 10455.666, 405.310, 52870.112 25/04/10,11:48:02,00,08,1, 11.9,1,1, 1.760, 10455.663, 405.310, 52870.112 25/04/10,11:48:02,01,08,1, 11.9,1,1, 1.760, 10455.681, 405.316, 52870.171 25/04/10,11:48:02,02,08,1, 11.9,1,1, 1.760, 10455.670, 405.372, 52870.173 25/04/10,11:48:02,03,08,1, 11.9,1,1, 1.760, 10455.727, 405.378, 52870.184 25/04/10,11:48:02,04,08,1, 11.9,1,1, 1.760, 10455.703, 405.296, 52870.126 25/04/10,11:48:02,05,08,1, 11.9,1,1, 1.760, 10455.725, 405.395, 52870.221 25/04/10,11:48:02,06,08,1, 11.9,1,1, 1.760, 10455.706, 405.325, 52870.168 25/04/10,11:48:02,07,08,1, 11.9,1,1, 1.760, 10455.694, 405.383, 52870.190 25/04/10,11:48:02,08,08,1, 11.9,1,1, 1.760, 10455.718, 405.381, 52870.229 25/04/10,11:48:02,09,08,1, 11.9,1,1, 1.760, 10455.693, 405.298, 52870.190 25/04/10,11:48:02,10,08,1, 11.9,1,1, 1.760, 10455.718, 405.380, 52870.218 25/04/10,11:48:02,11,08,1, 11.9,1,1, 1.760, 10455.725, 405.347, 52870.167 25/04/10,11:48:02,12,08,1, 11.9,1,1, 1.760, 10455.718, 405.387, 52870.203 25/04/10,11:48:02,13,08,1, 11.9,1,1, 1.760, 10455.742, 405.400, 52870.246 25/04/10,11:48:02,14,08,1, 11.9,1,1, 1.760, 10455.722, 405.313, 52870.127 25/04/10,11:48:02,15,08,1, 11.9,1,1, 1.760, 10455.730, 405.411, 52870.193 25/04/10,11:48:02,16,08,1, 11.9,1,1, 1.760, 10455.734, 405.366, 52870.194 25/04/10,11:48:02,17,08,1, 11.9,1,1, 1.760, 10455.733, 405.365, 52870.152 25/04/10,11:48:02,18,08,1, 11.9,1,1, 1.760, 10455.747, 405.442, 52870.198 25/04/10,11:48:02,19,08,1, 11.9,1,1, 1.760, 10455.718, 405.341, 52870.126 25/04/10,11:48:03,00,08,1, 11.9,1,1, 1.758, 10455.713, 405.341, 52870.126 25/04/10,11:48:03,01,08,1, 11.9,1,1, 1.758, 10455.772, 405.375, 52870.186 25/04/10,11:48:03,02,08,1, 11.9,1,1, 1.758, 10455.747, 405.364, 52870.127 25/04/10,11:48:03,03,08,1, 11.9,1,1, 1.758, 10455.765, 405.405, 52870.149 25/04/10,11:48:03,04,08,1, 11.9,1,1, 1.758, 10455.749, 405.338, 52870.129 25/04/10,11:48:03,05,08,1, 11.9,1,1, 1.758, 10455.757, 405.392, 52870.168 25/04/10,11:48:03,06,08,1, 11.9,1,1, 1.758, 10455.790, 405.407, 52870.139 25/04/10,11:48:03,07,08,1, 11.9,1,1, 1.758, 10455.744, 405.394, 52870.104 25/04/10,11:48:03,08,08,1, 11.9,1,1, 1.758, 10455.782, 405.431, 52870.174 25/04/10,11:48:03,09,08,1, 11.9,1,1, 1.758, 10455.774, 405.355, 52870.128 25/04/10,11:48:03,10,08,1, 11.9,1,1, 1.758, 10455.774, 405.428, 52870.169 25/04/10,11:48:03,11,08,1, 11.9,1,1, 1.758, 10455.803, 405.437, 52870.195 25/04/10,11:48:03,12,08,1, 11.9,1,1, 1.758, 10455.764, 405.365, 52870.127 25/04/10,11:48:03,13,08,1, 11.9,1,1, 1.758, 10455.818, 405.463, 52870.157 25/04/10,11:48:03,14,08,1, 11.9,1,1, 1.758, 10455.790, 405.387, 52870.118 25/04/10,11:48:03,15,08,1, 11.9,1,1, 1.758, 10455.782, 405.414, 52870.139 25/04/10,11:48:03,16,08,1, 11.9,1,1, 1.758, 10455.802, 405.443, 52870.201 25/04/10,11:48:03,17,08,1, 11.9,1,1, 1.758, 10455.774, 405.403, 52870.159 25/04/10,11:48:03,18,08,1, 11.9,1,1, 1.758, 10455.813, 405.474, 52870.173 25/04/10,11:48:03,19,08,1, 11.9,1,1, 1.758, 10455.794, 405.369, 52870.170 25/04/10,11:48:04,00,08,1, 11.9,1,1, 1.759, 10455.788, 405.369, 52870.170 25/04/10,11:48:04,01,08,1, 11.9,1,1, 1.759, 10455.803, 405.447, 52870.179 25/04/10,11:48:04,02,08,1, 11.9,1,1, 1.759, 10455.771, 405.395, 52870.098 25/04/10,11:48:04,03,08,1, 11.9,1,1, 1.759, 10455.826, 405.454, 52870.160 25/04/10,11:48:04,04,08,1, 11.9,1,1, 1.759, 10455.806, 405.425, 52870.123 25/04/10,11:48:04,05,08,1, 11.9,1,1, 1.759, 10455.807, 405.422, 52870.126 25/04/10,11:48:04,06,08,1, 11.9,1,1, 1.759, 10455.831, 405.487, 52870.189 25/04/10,11:48:04,07,08,1, 11.9,1,1, 1.759, 10455.814, 405.388, 52870.141 25/04/10,11:48:04,08,08,1, 11.9,1,1, 1.759, 10455.796, 405.478, 52870.151 25/04/10,11:48:04,09,08,1, 11.9,1,1, 1.759, 10455.835, 405.415, 52870.156 25/04/10,11:48:04,10,08,1, 11.9,1,1, 1.759, 10455.802, 405.402, 52870.136 25/04/10,11:48:04,11,08,1, 11.9,1,1, 1.759, 10455.866, 405.468, 52870.198 25/04/10,11:48:04,12,08,1, 11.9,1,1, 1.759, 10455.813, 405.405, 52870.082 25/04/10,11:48:04,13,08,1, 11.9,1,1, 1.759, 10455.824, 405.492, 52870.176 25/04/10,11:48:04,14,08,1, 11.9,1,1, 1.759, 10455.845, 405.417, 52870.108 25/04/10,11:48:04,15,08,1, 11.9,1,1, 1.759, 10455.812, 405.434, 52870.158 25/04/10,11:48:04,16,08,1, 11.9,1,1, 1.759, 10455.821, 405.505, 52870.216 25/04/10,11:48:04,17,08,1, 11.9,1,1, 1.759, 10455.835, 405.427, 52870.131 25/04/10,11:48:04,18,08,1, 11.9,1,1, 1.759, 10455.844, 405.481, 52870.166 25/04/10,11:48:04,19,08,1, 11.9,1,1, 1.759, 10455.848, 405.446, 52870.146 25/04/10,11:48:05,00,08,1, 11.9,1,1, 1.758, 10455.847, 405.446, 52870.146 25/04/10,11:48:05,01,08,1, 11.9,1,1, 1.758, 10455.867, 405.498, 52870.198 25/04/10,11:48:05,02,08,1, 11.9,1,1, 1.758, 10455.845, 405.421, 52870.089 25/04/10,11:48:05,03,08,1, 11.9,1,1, 1.758, 10455.862, 405.483, 52870.168 25/04/10,11:48:05,04,08,1, 11.9,1,1, 1.758, 10455.874, 405.461, 52870.125 25/04/10,11:48:05,05,08,1, 11.9,1,1, 1.758, 10455.855, 405.430, 52870.114 25/04/10,11:48:05,06,08,1, 11.9,1,1, 1.758, 10455.890, 405.526, 52870.173 25/04/10,11:48:05,07,08,1, 11.9,1,1, 1.758, 10455.879, 405.423, 52870.125 25/04/10,11:48:05,08,08,1, 11.9,1,1, 1.758, 10455.864, 405.501, 52870.158 25/04/10,11:48:05,09,08,1, 11.9,1,1, 1.758, 10455.931, 405.478, 52870.141 25/04/10,11:48:05,10,08,1, 11.9,1,1, 1.758, 10455.888, 405.438, 52870.070 25/04/10,11:48:05,11,08,1, 11.9,1,1, 1.758, 10455.940, 405.527, 52870.245 25/04/10,11:48:05,12,08,1, 11.9,1,1, 1.758, 10455.877, 405.455, 52870.126 25/04/10,11:48:05,13,08,1, 11.9,1,1, 1.758, 10455.872, 405.487, 52870.156 25/04/10,11:48:05,14,08,1, 11.9,1,1, 1.758, 10455.898, 405.519, 52870.187 25/04/10,11:48:05,15,08,1, 11.9,1,1, 1.758, 10455.890, 405.438, 52870.098 25/04/10,11:48:05,16,08,1, 11.9,1,1, 1.758, 10455.919, 405.522, 52870.146 25/04/10,11:48:05,17,08,1, 11.9,1,1, 1.758, 10455.924, 405.480, 52870.173 25/04/10,11:48:05,18,08,1, 11.9,1,1, 1.758, 10455.909, 405.498, 52870.143 25/04/10,11:48:05,19,08,1, 11.9,1,1, 1.758, 10455.914, 405.515, 52870.184 25/04/10,11:48:06,00,08,1, 11.9,1,1, 1.757, 10455.914, 405.515, 52870.184 25/04/10,11:48:06,01,08,1, 11.9,1,1, 1.757, 10455.918, 405.543, 52870.149 25/04/10,11:48:06,02,08,1, 11.9,1,1, 1.757, 10455.924, 405.481, 52870.154 25/04/10,11:48:06,03,08,1, 11.9,1,1, 1.757, 10455.913, 405.476, 52870.147 25/04/10,11:48:06,04,08,1, 11.9,1,1, 1.757, 10455.935, 405.528, 52870.192 25/04/10,11:48:06,05,08,1, 11.9,1,1, 1.757, 10455.913, 405.467, 52870.092 25/04/10,11:48:06,06,08,1, 11.9,1,1, 1.757, 10455.928, 405.544, 52870.137 25/04/10,11:48:06,07,08,1, 11.9,1,1, 1.757, 10455.943, 405.504, 52870.137 25/04/10,11:48:06,08,08,1, 11.9,1,1, 1.757, 10455.913, 405.480, 52869.949 25/04/10,11:48:06,09,08,1, 11.9,1,1, 1.757, 10455.941, 405.570, 52870.189 25/04/10,11:48:06,10,08,1, 11.9,1,1, 1.757, 10455.933, 405.460, 52870.132 25/04/10,11:48:06,11,08,1, 11.9,1,1, 1.757, 10455.966, 405.551, 52870.175 25/04/10,11:48:06,12,08,1, 11.9,1,1, 1.757, 10455.969, 405.504, 52870.157 25/04/10,11:48:06,13,08,1, 11.9,1,1, 1.757, 10455.915, 405.492, 52870.113 25/04/10,11:48:06,14,08,1, 11.9,1,1, 1.757, 10455.957, 405.558, 52870.147 25/04/10,11:48:06,15,08,1, 11.9,1,1, 1.757, 10455.980, 405.478, 52870.173 25/04/10,11:48:06,16,08,1, 11.9,1,1, 1.757, 10455.917, 405.553, 52870.149 25/04/10,11:48:06,17,08,1, 11.9,1,1, 1.757, 10455.981, 405.546, 52870.224 25/04/10,11:48:06,18,08,1, 11.9,1,1, 1.757, 10455.952, 405.469, 52870.142 25/04/10,11:48:06,19,08,1, 11.9,1,1, 1.757, 10455.960, 405.568, 52870.158 25/04/10,11:48:07,00,08,1, 11.9,1,1, 1.760, 10455.955, 405.568, 52870.158 25/04/10,11:48:07,01,08,1, 11.9,1,1, 1.760, 10455.982, 405.546, 52870.087 25/04/10,11:48:07,02,08,1, 11.9,1,1, 1.760, 10456.005, 405.548, 52870.163 25/04/10,11:48:07,03,08,1, 11.9,1,1, 1.760, 10455.980, 405.473, 52870.102 25/04/10,11:48:07,04,08,1, 11.9,1,1, 1.760, 10455.978, 405.562, 52870.135 25/04/10,11:48:07,05,08,1, 11.9,1,1, 1.760, 10455.967, 405.503, 52870.091 25/04/10,11:48:07,06,08,1, 11.9,1,1, 1.760, 10455.983, 405.520, 52870.076 25/04/10,11:48:07,07,08,1, 11.9,1,1, 1.760, 10455.990, 405.589, 52870.142 25/04/10,11:48:07,08,08,1, 11.9,1,1, 1.760, 10455.969, 405.493, 52870.073 25/04/10,11:48:07,09,08,1, 11.9,1,1, 1.760, 10455.986, 405.584, 52870.129 25/04/10,11:48:07,10,08,1, 11.9,1,1, 1.760, 10455.988, 405.548, 52870.136 25/04/10,11:48:07,11,08,1, 11.9,1,1, 1.760, 10455.992, 405.528, 52870.078 25/04/10,11:48:07,12,08,1, 11.9,1,1, 1.760, 10456.032, 405.599, 52870.143 25/04/10,11:48:07,13,08,1, 11.9,1,1, 1.760, 10455.989, 405.496, 52870.072 25/04/10,11:48:07,14,08,1, 11.9,1,1, 1.760, 10456.011, 405.569, 52870.132 25/04/10,11:48:07,15,08,1, 11.9,1,1, 1.760, 10455.995, 405.538, 52870.136 25/04/10,11:48:07,16,08,1, 11.9,1,1, 1.760, 10455.999, 405.523, 52870.085 25/04/10,11:48:07,17,08,1, 11.9,1,1, 1.760, 10456.023, 405.593, 52870.100 25/04/10,11:48:07,18,08,1, 11.9,1,1, 1.760, 10455.986, 405.503, 52870.090 25/04/10,11:48:07,19,08,1, 11.9,1,1, 1.760, 10456.012, 405.572, 52870.068 25/04/10,11:48:08,00,08,1, 11.9,1,1, 1.757, 10456.005, 405.572, 52870.068 25/04/10,11:48:08,01,08,1, 11.9,1,1, 1.757, 10456.009, 405.515, 52870.083 25/04/10,11:48:08,02,08,1, 11.9,1,1, 1.757, 10456.016, 405.613, 52870.128 25/04/10,11:48:08,03,08,1, 11.9,1,1, 1.757, 10456.018, 405.521, 52870.092 25/04/10,11:48:08,04,08,1, 11.9,1,1, 1.757, 10456.031, 405.573, 52870.092 25/04/10,11:48:08,05,08,1, 11.9,1,1, 1.757, 10456.064, 405.610, 52870.110 25/04/10,11:48:08,06,08,1, 11.9,1,1, 1.757, 10456.027, 405.528, 52870.067 25/04/10,11:48:08,07,08,1, 11.9,1,1, 1.757, 10456.055, 405.639, 52870.122 25/04/10,11:48:08,08,08,1, 11.9,1,1, 1.757, 10456.063, 405.544, 52870.095 25/04/10,11:48:08,09,08,1, 11.9,1,1, 1.757, 10456.021, 405.571, 52870.075 25/04/10,11:48:08,10,08,1, 11.9,1,1, 1.757, 10456.044, 405.627, 52870.125 25/04/10,11:48:08,11,08,1, 11.9,1,1, 1.757, 10456.062, 405.564, 52870.085 25/04/10,11:48:08,12,08,1, 11.9,1,1, 1.757, 10456.055, 405.619, 52870.085 25/04/10,11:48:08,13,08,1, 11.9,1,1, 1.757, 10456.064, 405.594, 52870.129 25/04/10,11:48:08,14,08,1, 11.9,1,1, 1.757, 10456.042, 405.566, 52870.055 25/04/10,11:48:08,15,08,1, 11.9,1,1, 1.757, 10456.090, 405.658, 52870.140 25/04/10,11:48:08,16,08,1, 11.9,1,1, 1.757, 10456.067, 405.560, 52870.065 25/04/10,11:48:08,17,08,1, 11.9,1,1, 1.757, 10456.067, 405.616, 52870.129 25/04/10,11:48:08,18,08,1, 11.9,1,1, 1.757, 10456.089, 405.615, 52870.099 25/04/10,11:48:08,19,08,1, 11.9,1,1, 1.757, 10456.066, 405.555, 52870.076 25/04/10,11:48:09,00,08,1, 11.9,1,1, 1.760, 10456.064, 405.555, 52870.076 25/04/10,11:48:09,01,08,1, 11.9,1,1, 1.760, 10456.082, 405.566, 52870.060 25/04/10,11:48:09,02,08,1, 11.9,1,1, 1.760, 10456.092, 405.630, 52870.112 25/04/10,11:48:09,03,08,1, 11.9,1,1, 1.760, 10456.103, 405.653, 52870.151 25/04/10,11:48:09,04,08,1, 11.9,1,1, 1.760, 10456.093, 405.558, 52870.056 25/04/10,11:48:09,05,08,1, 11.9,1,1, 1.760, 10456.102, 405.647, 52870.119 25/04/10,11:48:09,06,08,1, 11.9,1,1, 1.760, 10456.123, 405.578, 52870.095 25/04/10,11:48:09,07,08,1, 11.9,1,1, 1.760, 10456.105, 405.610, 52870.091 25/04/10,11:48:09,08,08,1, 11.9,1,1, 1.760, 10456.119, 405.663, 52870.111 25/04/10,11:48:09,09,08,1, 11.9,1,1, 1.760, 10456.090, 405.566, 52870.048 25/04/10,11:48:09,10,08,1, 11.9,1,1, 1.760, 10456.126, 405.661, 52870.088 25/04/10,11:48:09,11,08,1, 11.9,1,1, 1.760, 10456.137, 405.622, 52870.086 25/04/10,11:48:09,12,08,1, 11.9,1,1, 1.760, 10456.101, 405.612, 52870.051 25/04/10,11:48:09,13,08,1, 11.9,1,1, 1.760, 10456.141, 405.669, 52870.090 25/04/10,11:48:09,14,08,1, 11.9,1,1, 1.760, 10456.135, 405.582, 52870.072 25/04/10,11:48:09,15,08,1, 11.9,1,1, 1.760, 10456.128, 405.653, 52870.087 25/04/10,11:48:09,16,08,1, 11.9,1,1, 1.760, 10456.161, 405.661, 52870.100 25/04/10,11:48:09,17,08,1, 11.9,1,1, 1.760, 10456.126, 405.604, 52870.018 25/04/10,11:48:09,18,08,1, 11.9,1,1, 1.760, 10456.151, 405.671, 52870.112 25/04/10,11:48:09,19,08,1, 11.9,1,1, 1.760, 10456.150, 405.621, 52870.072 25/04/10,11:48:10,00,08,1, 11.9,1,1, 1.760, 10456.147, 405.621, 52870.072 25/04/10,11:48:10,01,08,1, 11.9,1,1, 1.760, 10456.183, 405.673, 52870.104 25/04/10,11:48:10,02,08,1, 11.9,1,1, 1.760, 10456.156, 405.603, 52870.052 25/04/10,11:48:10,03,08,1, 11.9,1,1, 1.760, 10456.174, 405.696, 52870.083 25/04/10,11:48:10,04,08,1, 11.9,1,1, 1.760, 10456.191, 405.655, 52870.107 25/04/10,11:48:10,05,08,1, 11.9,1,1, 1.760, 10456.144, 405.664, 52870.057 25/04/10,11:48:10,06,08,1, 11.9,1,1, 1.760, 10456.205, 405.717, 52870.089 25/04/10,11:48:10,07,08,1, 11.9,1,1, 1.760, 10456.153, 405.624, 52870.038 25/04/10,11:48:10,08,08,1, 11.9,1,1, 1.760, 10456.173, 405.699, 52870.099 25/04/10,11:48:10,09,08,1, 11.9,1,1, 1.760, 10456.177, 405.678, 52870.065 25/04/10,11:48:10,10,08,1, 11.9,1,1, 1.760, 10456.188, 405.647, 52870.066 25/04/10,11:48:10,11,08,1, 11.9,1,1, 1.760, 10456.208, 405.703, 52870.112 25/04/10,11:48:10,12,08,1, 11.9,1,1, 1.760, 10456.203, 405.657, 52870.022 25/04/10,11:48:10,13,08,1, 11.9,1,1, 1.760, 10456.174, 405.691, 52870.030 25/04/10,11:48:10,14,08,1, 11.9,1,1, 1.760, 10456.213, 405.696, 52870.097 25/04/10,11:48:10,15,08,1, 11.9,1,1, 1.760, 10456.177, 405.651, 52870.021 25/04/10,11:48:10,16,08,1, 11.9,1,1, 1.760, 10456.184, 405.737, 52870.122 25/04/10,11:48:10,17,08,1, 11.9,1,1, 1.760, 10456.196, 405.669, 52869.982 25/04/10,11:48:10,18,08,1, 11.9,1,1, 1.760, 10456.234, 405.645, 52870.038 25/04/10,11:48:10,19,08,1, 11.9,1,1, 1.760, 10456.240, 405.728, 52870.040 25/04/10,11:48:11,00,08,1, 11.9,1,1, 1.759, 10456.239, 405.728, 52870.040 25/04/10,11:48:11,01,08,1, 11.9,1,1, 1.759, 10456.226, 405.724, 52870.062 25/04/10,11:48:11,02,08,1, 11.9,1,1, 1.759, 10456.228, 405.709, 52870.090 25/04/10,11:48:11,03,08,1, 11.9,1,1, 1.759, 10456.212, 405.657, 52870.028 25/04/10,11:48:11,04,08,1, 11.9,1,1, 1.759, 10456.223, 405.758, 52870.133 25/04/10,11:48:11,05,08,1, 11.9,1,1, 1.759, 10456.247, 405.672, 52870.065 25/04/10,11:48:11,06,08,1, 11.9,1,1, 1.759, 10456.215, 405.694, 52870.034 25/04/10,11:48:11,07,08,1, 11.9,1,1, 1.759, 10456.226, 405.742, 52870.063 25/04/10,11:48:11,08,08,1, 11.9,1,1, 1.759, 10456.240, 405.660, 52870.056 25/04/10,11:48:11,09,08,1, 11.9,1,1, 1.759, 10456.244, 405.768, 52870.097 25/04/10,11:48:11,10,08,1, 11.9,1,1, 1.759, 10456.276, 405.700, 52870.109 25/04/10,11:48:11,11,08,1, 11.9,1,1, 1.759, 10456.273, 405.666, 52869.990 25/04/10,11:48:11,12,08,1, 11.9,1,1, 1.759, 10456.299, 405.771, 52870.119 25/04/10,11:48:11,13,08,1, 11.9,1,1, 1.759, 10456.263, 405.686, 52870.055 25/04/10,11:48:11,14,08,1, 11.9,1,1, 1.759, 10456.261, 405.750, 52870.076 25/04/10,11:48:11,15,08,1, 11.9,1,1, 1.759, 10456.307, 405.741, 52870.105 25/04/10,11:48:11,16,08,1, 11.9,1,1, 1.759, 10456.264, 405.671, 52870.024 25/04/10,11:48:11,17,08,1, 11.9,1,1, 1.759, 10456.280, 405.761, 52870.106 25/04/10,11:48:11,18,08,1, 11.9,1,1, 1.759, 10456.278, 405.704, 52870.079 25/04/10,11:48:11,19,08,1, 11.9,1,1, 1.759, 10456.317, 405.707, 52870.041 25/04/10,11:48:12,00,08,1, 11.9,1,1, 1.758, 10456.314, 405.707, 52870.041 25/04/10,11:48:12,01,08,1, 11.9,1,1, 1.758, 10456.332, 405.661, 52870.029 25/04/10,11:48:12,02,08,1, 11.9,1,1, 1.758, 10456.329, 405.764, 52870.047 25/04/10,11:48:12,03,08,1, 11.9,1,1, 1.758, 10456.339, 405.731, 52870.088 25/04/10,11:48:12,04,08,1, 11.9,1,1, 1.758, 10456.308, 405.699, 52870.002 25/04/10,11:48:12,05,08,1, 11.9,1,1, 1.758, 10456.332, 405.778, 52870.052 25/04/10,11:48:12,06,08,1, 11.9,1,1, 1.758, 10456.317, 405.704, 52870.010 25/04/10,11:48:12,07,08,1, 11.9,1,1, 1.758, 10456.323, 405.713, 52870.021 25/04/10,11:48:12,08,08,1, 11.9,1,1, 1.758, 10456.375, 405.762, 52870.096 25/04/10,11:48:12,09,08,1, 11.9,1,1, 1.758, 10456.330, 405.678, 52869.994 25/04/10,11:48:12,10,08,1, 11.9,1,1, 1.758, 10456.347, 405.770, 52870.027 25/04/10,11:48:12,11,08,1, 11.9,1,1, 1.758, 10456.360, 405.728, 52870.061 25/04/10,11:48:12,12,08,1, 11.9,1,1, 1.758, 10456.355, 405.726, 52870.031 25/04/10,11:48:12,13,08,1, 11.9,1,1, 1.758, 10456.374, 405.792, 52870.108 25/04/10,11:48:12,14,08,1, 11.9,1,1, 1.758, 10456.341, 405.703, 52870.017 25/04/10,11:48:12,15,08,1, 11.9,1,1, 1.758, 10456.370, 405.744, 52870.041 25/04/10,11:48:12,16,08,1, 11.9,1,1, 1.758, 10456.382, 405.790, 52870.059 25/04/10,11:48:12,17,08,1, 11.9,1,1, 1.758, 10456.368, 405.699, 52870.041 25/04/10,11:48:12,18,08,1, 11.9,1,1, 1.758, 10456.368, 405.794, 52870.082 25/04/10,11:48:12,19,08,1, 11.9,1,1, 1.758, 10456.392, 405.739, 52870.060 25/04/10,11:48:13,00,08,1, 12.0,1,1, 1.761, 10456.389, 405.739, 52870.060 25/04/10,11:48:13,01,08,1, 12.0,1,1, 1.761, 10456.400, 405.769, 52870.116 25/04/10,11:48:13,02,08,1, 12.0,1,1, 1.761, 10456.393, 405.706, 52870.058 25/04/10,11:48:13,03,08,1, 12.0,1,1, 1.761, 10456.409, 405.759, 52870.109 25/04/10,11:48:13,04,08,1, 12.0,1,1, 1.761, 10456.429, 405.764, 52870.115 25/04/10,11:48:13,05,08,1, 12.0,1,1, 1.761, 10456.412, 405.680, 52870.048 25/04/10,11:48:13,06,08,1, 12.0,1,1, 1.761, 10456.411, 405.759, 52870.053 25/04/10,11:48:13,07,08,1, 12.0,1,1, 1.761, 10456.426, 405.726, 52870.049 25/04/10,11:48:13,08,08,1, 12.0,1,1, 1.761, 10456.385, 405.696, 52870.026 25/04/10,11:48:13,09,08,1, 12.0,1,1, 1.761, 10456.433, 405.768, 52870.099 25/04/10,11:48:13,10,08,1, 12.0,1,1, 1.761, 10456.419, 405.687, 52870.030 25/04/10,11:48:13,11,08,1, 12.0,1,1, 1.761, 10456.420, 405.765, 52870.055 25/04/10,11:48:13,12,08,1, 12.0,1,1, 1.761, 10456.453, 405.771, 52870.071 25/04/10,11:48:13,13,08,1, 12.0,1,1, 1.761, 10456.431, 405.684, 52869.984 25/04/10,11:48:13,14,08,1, 12.0,1,1, 1.761, 10456.445, 405.783, 52870.064 25/04/10,11:48:13,15,08,1, 12.0,1,1, 1.761, 10456.438, 405.721, 52870.030 25/04/10,11:48:13,16,08,1, 12.0,1,1, 1.761, 10456.448, 405.730, 52869.995 25/04/10,11:48:13,17,08,1, 12.0,1,1, 1.761, 10456.508, 405.774, 52869.924 25/04/10,11:48:13,18,08,1, 12.0,1,1, 1.761, 10456.477, 405.695, 52869.972 25/04/10,11:48:13,19,08,1, 12.0,1,1, 1.761, 10456.465, 405.761, 52869.972 25/04/10,11:48:14,00,09,1, 11.9,1,1, 1.758, 10456.464, 405.761, 52869.972 25/04/10,11:48:14,01,09,1, 11.9,1,1, 1.758, 10456.489, 405.700, 52870.001 25/04/10,11:48:14,02,09,1, 11.9,1,1, 1.758, 10456.484, 405.808, 52870.028 25/04/10,11:48:14,03,09,1, 11.9,1,1, 1.758, 10456.510, 405.741, 52870.037 25/04/10,11:48:14,04,09,1, 11.9,1,1, 1.758, 10456.496, 405.720, 52870.001 25/04/10,11:48:14,05,09,1, 11.9,1,1, 1.758, 10456.527, 405.804, 52870.043 25/04/10,11:48:14,06,09,1, 11.9,1,1, 1.758, 10456.489, 405.732, 52870.011 25/04/10,11:48:14,07,09,1, 11.9,1,1, 1.758, 10456.483, 405.753, 52870.019 25/04/10,11:48:14,08,09,1, 11.9,1,1, 1.758, 10456.545, 405.774, 52870.058 25/04/10,11:48:14,09,09,1, 11.9,1,1, 1.758, 10456.512, 405.715, 52869.993 25/04/10,11:48:14,10,09,1, 11.9,1,1, 1.758, 10456.541, 405.797, 52870.010 25/04/10,11:48:14,11,09,1, 11.9,1,1, 1.758, 10456.550, 405.727, 52870.008 25/04/10,11:48:14,12,09,1, 11.9,1,1, 1.758, 10456.518, 405.708, 52869.974 25/04/10,11:48:14,13,09,1, 11.9,1,1, 1.758, 10456.540, 405.803, 52870.074 25/04/10,11:48:14,14,09,1, 11.9,1,1, 1.758, 10456.526, 405.718, 52870.019 25/04/10,11:48:14,15,09,1, 11.9,1,1, 1.758, 10456.531, 405.753, 52870.002 25/04/10,11:48:14,16,09,1, 11.9,1,1, 1.758, 10456.556, 405.768, 52870.032 25/04/10,11:48:14,17,09,1, 11.9,1,1, 1.758, 10456.567, 405.695, 52869.989 25/04/10,11:48:14,18,09,1, 11.9,1,1, 1.758, 10456.585, 405.794, 52870.043 25/04/10,11:48:14,19,09,1, 11.9,1,1, 1.758, 10456.572, 405.748, 52870.023 25/04/10,11:48:15,00,08,1, 11.9,1,1, 1.765, 10456.564, 405.748, 52870.023 25/04/10,11:48:15,01,08,1, 11.9,1,1, 1.765, 10456.599, 405.798, 52870.009 25/04/10,11:48:15,02,08,1, 11.9,1,1, 1.765, 10456.587, 405.739, 52869.999 25/04/10,11:48:15,03,08,1, 11.9,1,1, 1.765, 10456.582, 405.764, 52870.009 25/04/10,11:48:15,04,08,1, 11.9,1,1, 1.765, 10456.614, 405.778, 52870.022 25/04/10,11:48:15,05,08,1, 11.9,1,1, 1.765, 10456.599, 405.697, 52869.970 25/04/10,11:48:15,06,08,1, 11.9,1,1, 1.765, 10456.629, 405.798, 52870.092 25/04/10,11:48:15,07,08,1, 11.9,1,1, 1.765, 10456.592, 405.753, 52870.021 25/04/10,11:48:15,08,08,1, 11.9,1,1, 1.765, 10456.589, 405.741, 52870.000 25/04/10,11:48:15,09,08,1, 11.9,1,1, 1.765, 10456.625, 405.804, 52870.004 25/04/10,11:48:15,10,08,1, 11.9,1,1, 1.765, 10456.596, 405.773, 52869.933 25/04/10,11:48:15,11,08,1, 11.9,1,1, 1.765, 10456.608, 405.749, 52869.967 25/04/10,11:48:15,12,08,1, 11.9,1,1, 1.765, 10456.647, 405.825, 52869.961 25/04/10,11:48:15,13,08,1, 11.9,1,1, 1.765, 10456.607, 405.727, 52869.952 25/04/10,11:48:15,14,08,1, 11.9,1,1, 1.765, 10456.625, 405.788, 52869.979 25/04/10,11:48:15,15,08,1, 11.9,1,1, 1.765, 10456.642, 405.785, 52869.946 25/04/10,11:48:15,16,08,1, 11.9,1,1, 1.765, 10456.649, 405.720, 52869.904 25/04/10,11:48:15,17,08,1, 11.9,1,1, 1.765, 10456.628, 405.827, 52869.979 25/04/10,11:48:15,18,08,1, 11.9,1,1, 1.765, 10456.641, 405.743, 52869.961 25/04/10,11:48:15,19,08,1, 11.9,1,1, 1.765, 10456.638, 405.753, 52869.943 25/04/10,11:48:16,00,08,1, 11.9,1,1, 1.760, 10456.631, 405.753, 52869.943 25/04/10,11:48:16,01,08,1, 11.9,1,1, 1.760, 10456.651, 405.728, 52869.947 25/04/10,11:48:16,02,08,1, 11.9,1,1, 1.760, 10456.629, 405.786, 52869.984 25/04/10,11:48:16,03,08,1, 11.9,1,1, 1.760, 10456.673, 405.768, 52869.981 25/04/10,11:48:16,04,08,1, 11.9,1,1, 1.760, 10456.663, 405.727, 52869.910 25/04/10,11:48:16,05,08,1, 11.9,1,1, 1.760, 10456.682, 405.801, 52869.969 25/04/10,11:48:16,06,08,1, 11.9,1,1, 1.760, 10456.674, 405.747, 52869.962 25/04/10,11:48:16,07,08,1, 11.9,1,1, 1.760, 10456.661, 405.764, 52869.906 25/04/10,11:48:16,08,08,1, 11.9,1,1, 1.760, 10456.701, 405.808, 52870.020 25/04/10,11:48:16,09,08,1, 11.9,1,1, 1.760, 10456.678, 405.762, 52869.969 25/04/10,11:48:16,10,08,1, 11.9,1,1, 1.760, 10456.692, 405.791, 52869.961 25/04/10,11:48:16,11,08,1, 11.9,1,1, 1.760, 10456.714, 405.809, 52869.994 25/04/10,11:48:16,12,08,1, 11.9,1,1, 1.760, 10456.671, 405.726, 52869.920 25/04/10,11:48:16,13,08,1, 11.9,1,1, 1.760, 10456.701, 405.823, 52869.980 25/04/10,11:48:16,14,08,1, 11.9,1,1, 1.760, 10456.722, 405.783, 52869.998 25/04/10,11:48:16,15,08,1, 11.9,1,1, 1.760, 10456.698, 405.747, 52869.911 25/04/10,11:48:16,16,08,1, 11.9,1,1, 1.760, 10456.694, 405.811, 52869.970 25/04/10,11:48:16,17,08,1, 11.9,1,1, 1.760, 10456.721, 405.738, 52869.961 25/04/10,11:48:16,18,08,1, 11.9,1,1, 1.760, 10456.694, 405.742, 52869.925 25/04/10,11:48:16,19,08,1, 11.9,1,1, 1.760, 10456.724, 405.817, 52870.005 25/04/10,11:48:17,00,08,1, 11.8,1,1, 1.761, 10456.723, 405.817, 52870.005 25/04/10,11:48:17,01,08,1, 11.8,1,1, 1.761, 10456.735, 405.776, 52869.933 25/04/10,11:48:17,02,08,1, 11.8,1,1, 1.761, 10456.740, 405.780, 52869.987 25/04/10,11:48:17,03,08,1, 11.8,1,1, 1.761, 10456.742, 405.745, 52869.941 25/04/10,11:48:17,04,08,1, 11.8,1,1, 1.761, 10456.772, 405.810, 52869.974 25/04/10,11:48:17,05,08,1, 11.8,1,1, 1.761, 10456.737, 405.762, 52869.927 25/04/10,11:48:17,06,08,1, 11.8,1,1, 1.761, 10456.735, 405.745, 52869.858 25/04/10,11:48:17,07,08,1, 11.8,1,1, 1.761, 10456.761, 405.813, 52869.941 25/04/10,11:48:17,08,08,1, 11.8,1,1, 1.761, 10456.746, 405.745, 52869.915 25/04/10,11:48:17,09,08,1, 11.8,1,1, 1.761, 10456.737, 405.762, 52869.933 25/04/10,11:48:17,10,08,1, 11.8,1,1, 1.761, 10456.767, 405.797, 52869.941 25/04/10,11:48:17,11,08,1, 11.8,1,1, 1.761, 10456.758, 405.708, 52869.910 25/04/10,11:48:17,12,08,1, 11.8,1,1, 1.761, 10456.742, 405.794, 52869.951 25/04/10,11:48:17,13,08,1, 11.8,1,1, 1.761, 10456.782, 405.784, 52869.941 25/04/10,11:48:17,14,08,1, 11.8,1,1, 1.761, 10456.752, 405.710, 52869.908 25/04/10,11:48:17,15,08,1, 11.8,1,1, 1.761, 10456.763, 405.817, 52869.960 25/04/10,11:48:17,16,08,1, 11.8,1,1, 1.761, 10456.764, 405.746, 52869.932 25/04/10,11:48:17,17,08,1, 11.8,1,1, 1.761, 10456.743, 405.764, 52869.914 25/04/10,11:48:17,18,08,1, 11.8,1,1, 1.761, 10456.808, 405.809, 52869.993 25/04/10,11:48:17,19,08,1, 11.8,1,1, 1.761, 10456.787, 405.718, 52869.892 25/04/10,11:48:18,00,08,1, 11.9,1,1, 1.763, 10456.781, 405.718, 52869.892 25/04/10,11:48:18,01,08,1, 11.9,1,1, 1.763, 10456.797, 405.804, 52869.961 25/04/10,11:48:18,02,08,1, 11.9,1,1, 1.763, 10456.765, 405.753, 52869.934 25/04/10,11:48:18,03,08,1, 11.9,1,1, 1.763, 10456.797, 405.820, 52869.957 25/04/10,11:48:18,04,08,1, 11.9,1,1, 1.763, 10456.802, 405.774, 52869.922 25/04/10,11:48:18,05,08,1, 11.9,1,1, 1.763, 10456.792, 405.761, 52869.922 25/04/10,11:48:18,06,08,1, 11.9,1,1, 1.763, 10456.818, 405.822, 52869.956 25/04/10,11:48:18,07,08,1, 11.9,1,1, 1.763, 10456.805, 405.747, 52869.914 25/04/10,11:48:18,08,08,1, 11.9,1,1, 1.763, 10456.793, 405.800, 52869.931 25/04/10,11:48:18,09,08,1, 11.9,1,1, 1.763, 10456.826, 405.799, 52869.987 25/04/10,11:48:18,10,08,1, 11.9,1,1, 1.763, 10456.811, 405.736, 52869.892 25/04/10,11:48:18,11,08,1, 11.9,1,1, 1.763, 10456.817, 405.812, 52869.954 25/04/10,11:48:18,12,08,1, 11.9,1,1, 1.763, 10456.843, 405.772, 52869.924 25/04/10,11:48:18,13,08,1, 11.9,1,1, 1.763, 10456.825, 405.738, 52869.884 25/04/10,11:48:18,14,08,1, 11.9,1,1, 1.763, 10456.860, 405.818, 52869.973 25/04/10,11:48:18,15,08,1, 11.9,1,1, 1.763, 10456.843, 405.763, 52869.916 25/04/10,11:48:18,16,08,1, 11.9,1,1, 1.763, 10456.843, 405.770, 52869.884 25/04/10,11:48:18,17,08,1, 11.9,1,1, 1.763, 10456.846, 405.827, 52869.922 25/04/10,11:48:18,18,08,1, 11.9,1,1, 1.763, 10456.849, 405.740, 52869.912 25/04/10,11:48:18,19,08,1, 11.9,1,1, 1.763, 10456.859, 405.782, 52869.954 25/04/10,11:48:19,00,09,1, 11.9,1,1, 1.757, 10456.856, 405.782, 52869.954 25/04/10,11:48:19,01,09,1, 11.9,1,1, 1.757, 10456.841, 405.725, 52869.891 25/04/10,11:48:19,02,09,1, 11.9,1,1, 1.757, 10456.867, 405.795, 52869.956 25/04/10,11:48:19,03,09,1, 11.9,1,1, 1.757, 10456.895, 405.809, 52869.991 25/04/10,11:48:19,04,09,1, 11.9,1,1, 1.757, 10456.879, 405.757, 52869.937 25/04/10,11:48:19,05,09,1, 11.9,1,1, 1.757, 10456.873, 405.812, 52869.974 25/04/10,11:48:19,06,09,1, 11.9,1,1, 1.757, 10456.887, 405.750, 52869.945 25/04/10,11:48:19,07,09,1, 11.9,1,1, 1.757, 10456.886, 405.766, 52869.878 25/04/10,11:48:19,08,09,1, 11.9,1,1, 1.757, 10456.891, 405.842, 52869.952 25/04/10,11:48:19,09,09,1, 11.9,1,1, 1.757, 10456.919, 405.752, 52869.924 25/04/10,11:48:19,10,09,1, 11.9,1,1, 1.757, 10456.894, 405.800, 52869.921 25/04/10,11:48:19,11,09,1, 11.9,1,1, 1.757, 10456.917, 405.840, 52869.962 25/04/10,11:48:19,12,09,1, 11.9,1,1, 1.757, 10456.885, 405.749, 52869.918 25/04/10,11:48:19,13,09,1, 11.9,1,1, 1.757, 10456.926, 405.815, 52869.721 25/04/10,11:48:19,14,09,1, 11.9,1,1, 1.757, 10456.892, 405.791, 52870.002 25/04/10,11:48:19,15,09,1, 11.9,1,1, 1.757, 10456.895, 405.756, 52869.925 25/04/10,11:48:19,16,09,1, 11.9,1,1, 1.757, 10456.918, 405.835, 52870.004 25/04/10,11:48:19,17,09,1, 11.9,1,1, 1.757, 10456.927, 405.775, 52869.960 25/04/10,11:48:19,18,09,1, 11.9,1,1, 1.757, 10456.904, 405.762, 52869.905 25/04/10,11:48:19,19,09,1, 11.9,1,1, 1.757, 10456.935, 405.817, 52869.953 25/04/10,11:48:20,00,07,1, 11.9,1,1, 1.765, 10456.932, 405.817, 52869.953 25/04/10,11:48:20,01,07,1, 11.9,1,1, 1.765, 10456.926, 405.809, 52869.879 25/04/10,11:48:20,02,07,1, 11.9,1,1, 1.765, 10456.950, 405.826, 52869.905 25/04/10,11:48:20,03,07,1, 11.9,1,1, 1.765, 10456.917, 405.735, 52869.927 25/04/10,11:48:20,04,07,1, 11.9,1,1, 1.765, 10456.932, 405.823, 52869.876 25/04/10,11:48:20,05,07,1, 11.9,1,1, 1.765, 10456.943, 405.814, 52869.916 25/04/10,11:48:20,06,07,1, 11.9,1,1, 1.765, 10456.935, 405.754, 52869.826 25/04/10,11:48:20,07,07,1, 11.9,1,1, 1.765, 10456.966, 405.830, 52869.908 25/04/10,11:48:20,08,07,1, 11.9,1,1, 1.765, 10456.973, 405.808, 52869.905 25/04/10,11:48:20,09,07,1, 11.9,1,1, 1.765, 10456.933, 405.775, 52869.828 25/04/10,11:48:20,10,07,1, 11.9,1,1, 1.765, 10456.969, 405.867, 52869.878 25/04/10,11:48:20,11,07,1, 11.9,1,1, 1.765, 10456.956, 405.780, 52869.872 25/04/10,11:48:20,12,07,1, 11.9,1,1, 1.765, 10456.923, 405.789, 52869.911 25/04/10,11:48:20,13,07,1, 11.9,1,1, 1.765, 10456.970, 405.846, 52869.944 25/04/10,11:48:20,14,07,1, 11.9,1,1, 1.765, 10456.956, 405.772, 52869.832 25/04/10,11:48:20,15,07,1, 11.9,1,1, 1.765, 10456.981, 405.827, 52869.915 25/04/10,11:48:20,16,07,1, 11.9,1,1, 1.765, 10456.986, 405.822, 52869.911 25/04/10,11:48:20,17,07,1, 11.9,1,1, 1.765, 10456.973, 405.776, 52869.851 25/04/10,11:48:20,18,07,1, 11.9,1,1, 1.765, 10456.957, 405.834, 52869.905 25/04/10,11:48:20,19,07,1, 11.9,1,1, 1.765, 10456.994, 405.815, 52869.920 25/04/10,11:48:21,00,07,1, 12.0,1,1, 1.764, 10456.990, 405.815, 52869.920 25/04/10,11:48:21,01,07,1, 12.0,1,1, 1.764, 10456.992, 405.861, 52869.890 25/04/10,11:48:21,02,07,1, 12.0,1,1, 1.764, 10456.983, 405.798, 52869.879 25/04/10,11:48:21,03,07,1, 12.0,1,1, 1.764, 10456.973, 405.801, 52869.848 25/04/10,11:48:21,04,07,1, 12.0,1,1, 1.764, 10457.011, 405.857, 52869.906 25/04/10,11:48:21,05,07,1, 12.0,1,1, 1.764, 10456.992, 405.768, 52869.868 25/04/10,11:48:21,06,07,1, 12.0,1,1, 1.764, 10457.014, 405.816, 52869.912 25/04/10,11:48:21,07,07,1, 12.0,1,1, 1.764, 10457.039, 405.855, 52869.909 25/04/10,11:48:21,08,07,1, 12.0,1,1, 1.764, 10457.016, 405.756, 52869.660 25/04/10,11:48:21,09,07,1, 12.0,1,1, 1.764, 10457.025, 405.838, 52869.859 25/04/10,11:48:21,10,07,1, 12.0,1,1, 1.764, 10457.032, 405.818, 52869.860 25/04/10,11:48:21,11,07,1, 12.0,1,1, 1.764, 10457.023, 405.788, 52869.832 25/04/10,11:48:21,12,07,1, 12.0,1,1, 1.764, 10457.039, 405.874, 52869.859 25/04/10,11:48:21,13,07,1, 12.0,1,1, 1.764, 10457.022, 405.807, 52869.914 25/04/10,11:48:21,14,07,1, 12.0,1,1, 1.764, 10457.026, 405.805, 52869.874 25/04/10,11:48:21,15,07,1, 12.0,1,1, 1.764, 10457.034, 405.862, 52869.921 25/04/10,11:48:21,16,07,1, 12.0,1,1, 1.764, 10457.043, 405.782, 52869.790 25/04/10,11:48:21,17,07,1, 12.0,1,1, 1.764, 10457.028, 405.817, 52869.885 25/04/10,11:48:21,18,07,1, 12.0,1,1, 1.764, 10457.027, 405.863, 52869.899 25/04/10,11:48:21,19,07,1, 12.0,1,1, 1.764, 10457.023, 405.797, 52869.870 25/04/10,11:48:22,00,07,1, 11.9,1,1, 1.761, 10457.023, 405.797, 52869.870 25/04/10,11:48:22,01,07,1, 11.9,1,1, 1.761, 10457.053, 405.854, 52869.897 25/04/10,11:48:22,02,07,1, 11.9,1,1, 1.761, 10457.033, 405.783, 52869.903 25/04/10,11:48:22,03,07,1, 11.9,1,1, 1.761, 10457.038, 405.872, 52869.914 25/04/10,11:48:22,04,07,1, 11.9,1,1, 1.761, 10457.065, 405.834, 52869.885 25/04/10,11:48:22,05,07,1, 11.9,1,1, 1.761, 10457.024, 405.814, 52869.830 25/04/10,11:48:22,06,07,1, 11.9,1,1, 1.761, 10457.051, 405.865, 52869.939 25/04/10,11:48:22,07,07,1, 11.9,1,1, 1.761, 10457.087, 405.806, 52869.878 25/04/10,11:48:22,08,07,1, 11.9,1,1, 1.761, 10457.015, 405.824, 52869.867 25/04/10,11:48:22,09,07,1, 11.9,1,1, 1.761, 10457.067, 405.883, 52869.890 25/04/10,11:48:22,10,07,1, 11.9,1,1, 1.761, 10457.067, 405.813, 52869.850 25/04/10,11:48:22,11,07,1, 11.9,1,1, 1.761, 10457.065, 405.849, 52869.882 25/04/10,11:48:22,12,07,1, 11.9,1,1, 1.761, 10457.097, 405.873, 52869.902 25/04/10,11:48:22,13,07,1, 11.9,1,1, 1.761, 10457.085, 405.801, 52869.827 25/04/10,11:48:22,14,07,1, 11.9,1,1, 1.761, 10457.081, 405.860, 52869.858 25/04/10,11:48:22,15,07,1, 11.9,1,1, 1.761, 10457.110, 405.874, 52869.900 25/04/10,11:48:22,16,07,1, 11.9,1,1, 1.761, 10457.094, 405.812, 52869.865 25/04/10,11:48:22,17,07,1, 11.9,1,1, 1.761, 10457.100, 405.872, 52869.886 25/04/10,11:48:22,18,07,1, 11.9,1,1, 1.761, 10457.121, 405.839, 52869.879 25/04/10,11:48:22,19,07,1, 11.9,1,1, 1.761, 10457.099, 405.810, 52869.847 25/04/10,11:48:23,00,08,1, 12.0,1,1, 1.766, 10457.098, 405.810, 52869.847 25/04/10,11:48:23,01,08,1, 12.0,1,1, 1.766, 10457.135, 405.827, 52869.870 25/04/10,11:48:23,02,08,1, 12.0,1,1, 1.766, 10457.111, 405.814, 52869.847 25/04/10,11:48:23,03,08,1, 12.0,1,1, 1.766, 10457.124, 405.895, 52869.894 25/04/10,11:48:23,04,08,1, 12.0,1,1, 1.766, 10457.124, 405.815, 52869.881 25/04/10,11:48:23,05,08,1, 12.0,1,1, 1.766, 10457.118, 405.823, 52869.881 25/04/10,11:48:23,06,08,1, 12.0,1,1, 1.766, 10457.132, 405.880, 52869.917 25/04/10,11:48:23,07,08,1, 12.0,1,1, 1.766, 10457.119, 405.797, 52869.816 25/04/10,11:48:23,08,08,1, 12.0,1,1, 1.766, 10457.129, 405.856, 52869.875 25/04/10,11:48:23,09,08,1, 12.0,1,1, 1.766, 10457.155, 405.869, 52869.887 25/04/10,11:48:23,10,08,1, 12.0,1,1, 1.766, 10457.126, 405.799, 52869.850 25/04/10,11:48:23,11,08,1, 12.0,1,1, 1.766, 10457.132, 405.857, 52869.829 25/04/10,11:48:23,12,08,1, 12.0,1,1, 1.766, 10457.176, 405.856, 52869.856 25/04/10,11:48:23,13,08,1, 12.0,1,1, 1.766, 10457.134, 405.801, 52869.826 25/04/10,11:48:23,14,08,1, 12.0,1,1, 1.766, 10457.146, 405.896, 52869.885 25/04/10,11:48:23,15,08,1, 12.0,1,1, 1.766, 10457.157, 405.864, 52869.854 25/04/10,11:48:23,16,08,1, 12.0,1,1, 1.766, 10457.138, 405.829, 52869.818 25/04/10,11:48:23,17,08,1, 12.0,1,1, 1.766, 10457.159, 405.911, 52869.877 25/04/10,11:48:23,18,08,1, 12.0,1,1, 1.766, 10457.131, 405.852, 52869.835 25/04/10,11:48:23,19,08,1, 12.0,1,1, 1.766, 10457.117, 405.822, 52869.839 25/04/10,11:48:24,00,08,1, 11.9,1,1, 1.766, 10457.115, 405.822, 52869.839 25/04/10,11:48:24,01,08,1, 11.9,1,1, 1.766, 10457.135, 405.835, 52869.855 25/04/10,11:48:24,02,08,1, 11.9,1,1, 1.766, 10457.137, 405.841, 52869.828 25/04/10,11:48:24,03,08,1, 11.9,1,1, 1.766, 10457.146, 405.880, 52869.869 25/04/10,11:48:24,04,08,1, 11.9,1,1, 1.766, 10457.158, 405.813, 52869.811 25/04/10,11:48:24,05,08,1, 11.9,1,1, 1.766, 10457.146, 405.876, 52869.844 25/04/10,11:48:24,06,08,1, 11.9,1,1, 1.766, 10457.167, 405.885, 52869.835 25/04/10,11:48:24,07,08,1, 11.9,1,1, 1.766, 10457.138, 405.811, 52869.775 25/04/10,11:48:24,08,08,1, 11.9,1,1, 1.766, 10457.165, 405.879, 52869.805 25/04/10,11:48:24,09,08,1, 11.9,1,1, 1.766, 10457.167, 405.877, 52869.867 25/04/10,11:48:24,10,08,1, 11.9,1,1, 1.766, 10457.159, 405.809, 52869.844 25/04/10,11:48:24,11,08,1, 11.9,1,1, 1.766, 10457.178, 405.911, 52869.835 25/04/10,11:48:24,12,08,1, 11.9,1,1, 1.766, 10457.182, 405.882, 52869.850 25/04/10,11:48:24,13,08,1, 11.9,1,1, 1.766, 10457.151, 405.818, 52869.807 25/04/10,11:48:24,14,08,1, 11.9,1,1, 1.766, 10457.198, 405.910, 52869.856 25/04/10,11:48:24,15,08,1, 11.9,1,1, 1.766, 10457.185, 405.837, 52869.845 25/04/10,11:48:24,16,08,1, 11.9,1,1, 1.766, 10457.156, 405.817, 52869.781 25/04/10,11:48:24,17,08,1, 11.9,1,1, 1.766, 10457.208, 405.904, 52869.872 25/04/10,11:48:24,18,08,1, 11.9,1,1, 1.766, 10457.204, 405.851, 52869.853 25/04/10,11:48:24,19,08,1, 11.9,1,1, 1.766, 10457.191, 405.834, 52869.841 25/04/10,11:48:25,00,07,1, 11.9,1,1, 1.764, 10457.190, 405.834, 52869.841 25/04/10,11:48:25,01,07,1, 11.9,1,1, 1.764, 10457.190, 405.824, 52869.815 25/04/10,11:48:25,02,07,1, 11.9,1,1, 1.764, 10457.176, 405.861, 52869.850 25/04/10,11:48:25,03,07,1, 11.9,1,1, 1.764, 10457.199, 405.869, 52869.845 25/04/10,11:48:25,04,07,1, 11.9,1,1, 1.764, 10457.190, 405.824, 52869.816 25/04/10,11:48:25,05,07,1, 11.9,1,1, 1.764, 10457.192, 405.873, 52869.846 25/04/10,11:48:25,06,07,1, 11.9,1,1, 1.764, 10457.219, 405.908, 52869.901 25/04/10,11:48:25,07,07,1, 11.9,1,1, 1.764, 10457.185, 405.852, 52869.817 25/04/10,11:48:25,08,07,1, 11.9,1,1, 1.764, 10457.214, 405.896, 52869.872 25/04/10,11:48:25,09,07,1, 11.9,1,1, 1.764, 10457.200, 405.878, 52869.863 25/04/10,11:48:25,10,07,1, 11.9,1,1, 1.764, 10457.179, 405.842, 52869.800 25/04/10,11:48:25,11,07,1, 11.9,1,1, 1.764, 10457.201, 405.918, 52869.830 25/04/10,11:48:25,12,07,1, 11.9,1,1, 1.764, 10457.209, 405.874, 52869.773 25/04/10,11:48:25,13,07,1, 11.9,1,1, 1.764, 10457.220, 405.826, 52869.798 25/04/10,11:48:25,14,07,1, 11.9,1,1, 1.764, 10457.211, 405.920, 52869.827 25/04/10,11:48:25,15,07,1, 11.9,1,1, 1.764, 10457.214, 405.855, 52869.817 25/04/10,11:48:25,16,07,1, 11.9,1,1, 1.764, 10457.183, 405.865, 52869.802 25/04/10,11:48:25,17,07,1, 11.9,1,1, 1.764, 10457.214, 405.921, 52869.838 25/04/10,11:48:25,18,07,1, 11.9,1,1, 1.764, 10457.226, 405.854, 52869.819 25/04/10,11:48:25,19,07,1, 11.9,1,1, 1.764, 10457.220, 405.880, 52869.840 25/04/10,11:48:26,00,08,1, 11.9,1,1, 1.763, 10457.215, 405.880, 52869.840 25/04/10,11:48:26,01,08,1, 11.9,1,1, 1.763, 10457.217, 405.846, 52869.838 25/04/10,11:48:26,02,08,1, 11.9,1,1, 1.763, 10457.213, 405.915, 52869.824 25/04/10,11:48:26,03,08,1, 11.9,1,1, 1.763, 10457.225, 405.933, 52869.883 25/04/10,11:48:26,04,08,1, 11.9,1,1, 1.763, 10457.227, 405.836, 52869.811 25/04/10,11:48:26,05,08,1, 11.9,1,1, 1.763, 10457.220, 405.903, 52869.821 25/04/10,11:48:26,06,08,1, 11.9,1,1, 1.763, 10457.258, 405.920, 52869.864 25/04/10,11:48:26,07,08,1, 11.9,1,1, 1.763, 10457.233, 405.852, 52869.822 25/04/10,11:48:26,08,08,1, 11.9,1,1, 1.763, 10457.222, 405.948, 52869.867 25/04/10,11:48:26,09,08,1, 11.9,1,1, 1.763, 10457.241, 405.924, 52869.819 25/04/10,11:48:26,10,08,1, 11.9,1,1, 1.763, 10457.216, 405.857, 52869.826 25/04/10,11:48:26,11,08,1, 11.9,1,1, 1.763, 10457.251, 405.951, 52869.869 25/04/10,11:48:26,12,08,1, 11.9,1,1, 1.763, 10457.225, 405.912, 52869.832 25/04/10,11:48:26,13,08,1, 11.9,1,1, 1.763, 10457.224, 405.833, 52869.810 25/04/10,11:48:26,14,08,1, 11.9,1,1, 1.763, 10457.263, 405.927, 52869.871 25/04/10,11:48:26,15,08,1, 11.9,1,1, 1.763, 10457.256, 405.886, 52869.880 25/04/10,11:48:26,16,08,1, 11.9,1,1, 1.763, 10457.231, 405.886, 52869.816 25/04/10,11:48:26,17,08,1, 11.9,1,1, 1.763, 10457.269, 405.947, 52869.855 25/04/10,11:48:26,18,08,1, 11.9,1,1, 1.763, 10457.237, 405.863, 52869.825 25/04/10,11:48:26,19,08,1, 11.9,1,1, 1.763, 10457.237, 405.906, 52869.842 25/04/10,11:48:27,00,08,1, 12.0,1,1, 1.761, 10457.232, 405.906, 52869.842 25/04/10,11:48:27,01,08,1, 12.0,1,1, 1.761, 10457.249, 405.869, 52869.798 25/04/10,11:48:27,02,08,1, 12.0,1,1, 1.761, 10457.242, 405.889, 52869.825 25/04/10,11:48:27,03,08,1, 12.0,1,1, 1.761, 10457.276, 405.938, 52869.854 25/04/10,11:48:27,04,08,1, 12.0,1,1, 1.761, 10457.246, 405.871, 52869.837 25/04/10,11:48:27,05,08,1, 12.0,1,1, 1.761, 10457.251, 405.908, 52869.819 25/04/10,11:48:27,06,08,1, 12.0,1,1, 1.761, 10457.246, 405.939, 52869.861 25/04/10,11:48:27,07,08,1, 12.0,1,1, 1.761, 10457.268, 405.859, 52869.778 25/04/10,11:48:27,08,08,1, 12.0,1,1, 1.761, 10457.268, 405.935, 52869.801 25/04/10,11:48:27,09,08,1, 12.0,1,1, 1.761, 10457.269, 405.930, 52869.813 25/04/10,11:48:27,10,08,1, 12.0,1,1, 1.761, 10457.256, 405.878, 52869.785 25/04/10,11:48:27,11,08,1, 12.0,1,1, 1.761, 10457.246, 405.944, 52869.820 25/04/10,11:48:27,12,08,1, 12.0,1,1, 1.761, 10457.278, 405.931, 52869.837 25/04/10,11:48:27,13,08,1, 12.0,1,1, 1.761, 10457.262, 405.858, 52869.747 25/04/10,11:48:27,14,08,1, 12.0,1,1, 1.761, 10457.241, 405.912, 52869.843 25/04/10,11:48:27,15,08,1, 12.0,1,1, 1.761, 10457.304, 405.927, 52869.836 25/04/10,11:48:27,16,08,1, 12.0,1,1, 1.761, 10457.259, 405.884, 52869.796 25/04/10,11:48:27,17,08,1, 12.0,1,1, 1.761, 10457.261, 405.930, 52869.826 25/04/10,11:48:27,18,08,1, 12.0,1,1, 1.761, 10457.266, 405.902, 52869.814 25/04/10,11:48:27,19,08,1, 12.0,1,1, 1.761, 10457.269, 405.895, 52869.764 25/04/10,11:48:28,00,08,1, 11.9,1,1, 1.765, 10457.265, 405.895, 52869.764 25/04/10,11:48:28,01,08,1, 11.9,1,1, 1.765, 10457.280, 405.906, 52869.817 25/04/10,11:48:28,02,08,1, 11.9,1,1, 1.765, 10457.283, 405.910, 52869.773 25/04/10,11:48:28,03,08,1, 11.9,1,1, 1.765, 10457.281, 405.973, 52869.818 25/04/10,11:48:28,04,08,1, 11.9,1,1, 1.765, 10457.308, 405.912, 52869.801 25/04/10,11:48:28,05,08,1, 11.9,1,1, 1.765, 10457.245, 405.888, 52869.738 25/04/10,11:48:28,06,08,1, 11.9,1,1, 1.765, 10457.278, 405.964, 52869.814 25/04/10,11:48:28,07,08,1, 11.9,1,1, 1.765, 10457.284, 405.883, 52869.774 25/04/10,11:48:28,08,08,1, 11.9,1,1, 1.765, 10457.260, 405.921, 52869.789 25/04/10,11:48:28,09,08,1, 11.9,1,1, 1.765, 10457.279, 405.967, 52869.840 25/04/10,11:48:28,10,08,1, 11.9,1,1, 1.765, 10457.296, 405.896, 52869.802 25/04/10,11:48:28,11,08,1, 11.9,1,1, 1.765, 10457.301, 405.929, 52869.804 25/04/10,11:48:28,12,08,1, 11.9,1,1, 1.765, 10457.313, 405.971, 52869.849 25/04/10,11:48:28,13,08,1, 11.9,1,1, 1.765, 10457.298, 405.883, 52869.811 25/04/10,11:48:28,14,08,1, 11.9,1,1, 1.765, 10457.290, 405.923, 52869.791 25/04/10,11:48:28,15,08,1, 11.9,1,1, 1.765, 10457.320, 405.943, 52869.852 25/04/10,11:48:28,16,08,1, 11.9,1,1, 1.765, 10457.304, 405.871, 52869.784 25/04/10,11:48:28,17,08,1, 11.9,1,1, 1.765, 10457.300, 405.926, 52869.840 25/04/10,11:48:28,18,08,1, 11.9,1,1, 1.765, 10457.322, 405.959, 52869.816 25/04/10,11:48:28,19,08,1, 11.9,1,1, 1.765, 10457.316, 405.886, 52869.805 25/04/10,11:48:29,00,08,1, 11.9,1,1, 1.763, 10457.315, 405.886, 52869.805 25/04/10,11:48:29,01,08,1, 11.9,1,1, 1.763, 10457.323, 405.953, 52869.856 25/04/10,11:48:29,02,08,1, 11.9,1,1, 1.763, 10457.300, 405.884, 52869.773 25/04/10,11:48:29,03,08,1, 11.9,1,1, 1.763, 10457.333, 405.975, 52869.851 25/04/10,11:48:29,04,08,1, 11.9,1,1, 1.763, 10457.343, 405.943, 52869.853 25/04/10,11:48:29,05,08,1, 11.9,1,1, 1.763, 10457.299, 405.889, 52869.792 25/04/10,11:48:29,06,08,1, 11.9,1,1, 1.763, 10457.345, 405.948, 52869.798 25/04/10,11:48:29,07,08,1, 11.9,1,1, 1.763, 10457.332, 405.948, 52869.811 25/04/10,11:48:29,08,08,1, 11.9,1,1, 1.763, 10457.334, 405.891, 52869.735 25/04/10,11:48:29,09,08,1, 11.9,1,1, 1.763, 10457.320, 405.952, 52869.802 25/04/10,11:48:29,10,08,1, 11.9,1,1, 1.763, 10457.367, 405.919, 52869.813 25/04/10,11:48:29,11,08,1, 11.9,1,1, 1.763, 10457.330, 405.895, 52869.822 25/04/10,11:48:29,12,08,1, 11.9,1,1, 1.763, 10457.363, 405.975, 52869.833 25/04/10,11:48:29,13,08,1, 11.9,1,1, 1.763, 10457.364, 405.934, 52869.814 25/04/10,11:48:29,14,08,1, 11.9,1,1, 1.763, 10457.357, 405.900, 52869.796 25/04/10,11:48:29,15,08,1, 11.9,1,1, 1.763, 10457.355, 405.970, 52869.825 25/04/10,11:48:29,16,08,1, 11.9,1,1, 1.763, 10457.371, 405.924, 52869.811 25/04/10,11:48:29,17,08,1, 11.9,1,1, 1.763, 10457.338, 405.904, 52869.767 25/04/10,11:48:29,18,08,1, 11.9,1,1, 1.763, 10457.357, 405.952, 52869.806 25/04/10,11:48:29,19,08,1, 11.9,1,1, 1.763, 10457.377, 405.933, 52869.835 25/04/10,11:48:30,00,08,1, 11.9,1,1, 1.761, 10457.374, 405.933, 52869.835 25/04/10,11:48:30,01,08,1, 11.9,1,1, 1.761, 10457.367, 405.968, 52869.806 25/04/10,11:48:30,02,08,1, 11.9,1,1, 1.761, 10457.373, 405.893, 52869.784 25/04/10,11:48:30,03,08,1, 11.9,1,1, 1.761, 10457.351, 405.920, 52869.784 25/04/10,11:48:30,04,08,1, 11.9,1,1, 1.761, 10457.377, 405.978, 52869.812 25/04/10,11:48:30,05,08,1, 11.9,1,1, 1.761, 10457.362, 405.918, 52869.808 25/04/10,11:48:30,06,08,1, 11.9,1,1, 1.761, 10457.370, 405.931, 52869.771 25/04/10,11:48:30,07,08,1, 11.9,1,1, 1.761, 10457.384, 405.990, 52869.792 25/04/10,11:48:30,08,08,1, 11.9,1,1, 1.761, 10457.379, 405.907, 52869.777 25/04/10,11:48:30,09,08,1, 11.9,1,1, 1.761, 10457.356, 405.928, 52869.776 25/04/10,11:48:30,10,08,1, 11.9,1,1, 1.761, 10457.381, 405.972, 52869.849 25/04/10,11:48:30,11,08,1, 11.9,1,1, 1.761, 10457.382, 405.933, 52869.791 25/04/10,11:48:30,12,08,1, 11.9,1,1, 1.761, 10457.356, 405.939, 52869.745 25/04/10,11:48:30,13,08,1, 11.9,1,1, 1.761, 10457.401, 405.962, 52869.822 25/04/10,11:48:30,14,08,1, 11.9,1,1, 1.761, 10457.409, 405.905, 52869.783 25/04/10,11:48:30,15,08,1, 11.9,1,1, 1.761, 10457.390, 405.953, 52869.790 25/04/10,11:48:30,16,08,1, 11.9,1,1, 1.761, 10457.431, 405.991, 52869.820 25/04/10,11:48:30,17,08,1, 11.9,1,1, 1.761, 10457.395, 405.886, 52869.758 25/04/10,11:48:30,18,08,1, 11.9,1,1, 1.761, 10457.396, 405.956, 52869.795 25/04/10,11:48:30,19,08,1, 11.9,1,1, 1.761, 10457.436, 405.976, 52869.835 25/04/10,11:48:31,00,08,1, 11.9,1,1, 1.765, 10457.432, 405.976, 52869.835 25/04/10,11:48:31,01,08,1, 11.9,1,1, 1.765, 10457.422, 405.951, 52869.748 25/04/10,11:48:31,02,08,1, 11.9,1,1, 1.765, 10457.444, 405.982, 52869.799 25/04/10,11:48:31,03,08,1, 11.9,1,1, 1.765, 10457.422, 405.925, 52869.774 25/04/10,11:48:31,04,08,1, 11.9,1,1, 1.765, 10457.434, 405.998, 52869.801 25/04/10,11:48:31,05,08,1, 11.9,1,1, 1.765, 10457.440, 405.945, 52869.768 25/04/10,11:48:31,06,08,1, 11.9,1,1, 1.765, 10457.466, 405.927, 52869.770 25/04/10,11:48:31,07,08,1, 11.9,1,1, 1.765, 10457.431, 406.004, 52869.842 25/04/10,11:48:31,08,08,1, 11.9,1,1, 1.765, 10457.480, 405.955, 52869.784 25/04/10,11:48:31,09,08,1, 11.9,1,1, 1.765, 10457.441, 405.917, 52869.705 25/04/10,11:48:31,10,08,1, 11.9,1,1, 1.765, 10457.465, 405.967, 52869.825 25/04/10,11:48:31,11,08,1, 11.9,1,1, 1.765, 10457.479, 405.989, 52869.803 25/04/10,11:48:31,12,08,1, 11.9,1,1, 1.765, 10457.424, 405.920, 52869.760 25/04/10,11:48:31,13,08,1, 11.9,1,1, 1.765, 10457.480, 406.001, 52869.775 25/04/10,11:48:31,14,08,1, 11.9,1,1, 1.765, 10457.466, 405.980, 52869.808 25/04/10,11:48:31,15,08,1, 11.9,1,1, 1.765, 10457.448, 405.910, 52869.737 25/04/10,11:48:31,16,08,1, 11.9,1,1, 1.765, 10457.470, 405.975, 52869.751 25/04/10,11:48:31,17,08,1, 11.9,1,1, 1.765, 10457.490, 405.956, 52869.780 25/04/10,11:48:31,18,08,1, 11.9,1,1, 1.765, 10457.455, 405.897, 52869.762 25/04/10,11:48:31,19,08,1, 11.9,1,1, 1.765, 10457.478, 405.995, 52869.793 25/04/10,11:48:32,00,08,1, 11.9,1,1, 1.763, 10457.474, 405.995, 52869.793 25/04/10,11:48:32,01,08,1, 11.9,1,1, 1.763, 10457.463, 405.915, 52869.736 25/04/10,11:48:32,02,08,1, 11.9,1,1, 1.763, 10457.471, 405.999, 52869.781 25/04/10,11:48:32,03,08,1, 11.9,1,1, 1.763, 10457.504, 405.951, 52869.790 25/04/10,11:48:32,04,08,1, 11.9,1,1, 1.763, 10457.483, 405.949, 52869.708 25/04/10,11:48:32,05,08,1, 11.9,1,1, 1.763, 10457.499, 405.987, 52869.774 25/04/10,11:48:32,06,08,1, 11.9,1,1, 1.763, 10457.514, 405.957, 52869.742 25/04/10,11:48:32,07,08,1, 11.9,1,1, 1.763, 10457.477, 405.926, 52869.747 25/04/10,11:48:32,08,08,1, 11.9,1,1, 1.763, 10457.518, 406.015, 52869.788 25/04/10,11:48:32,09,08,1, 11.9,1,1, 1.763, 10457.530, 405.972, 52869.746 25/04/10,11:48:32,10,08,1, 11.9,1,1, 1.763, 10457.513, 405.946, 52869.729 25/04/10,11:48:32,11,08,1, 11.9,1,1, 1.763, 10457.512, 406.010, 52869.780 25/04/10,11:48:32,12,08,1, 11.9,1,1, 1.763, 10457.518, 405.930, 52869.709 25/04/10,11:48:32,13,08,1, 11.9,1,1, 1.763, 10457.509, 405.918, 52869.718 25/04/10,11:48:32,14,08,1, 11.9,1,1, 1.763, 10457.515, 406.009, 52869.781 25/04/10,11:48:32,15,08,1, 11.9,1,1, 1.763, 10457.535, 405.940, 52869.741 25/04/10,11:48:32,16,08,1, 11.9,1,1, 1.763, 10457.507, 405.929, 52869.733 25/04/10,11:48:32,17,08,1, 11.9,1,1, 1.763, 10457.536, 405.995, 52869.757 25/04/10,11:48:32,18,08,1, 11.9,1,1, 1.763, 10457.558, 405.929, 52869.777 25/04/10,11:48:32,19,08,1, 11.9,1,1, 1.763, 10457.526, 405.947, 52869.754 25/04/10,11:48:33,00,08,1, 11.9,1,1, 1.766, 10457.524, 405.947, 52869.754 25/04/10,11:48:33,01,08,1, 11.9,1,1, 1.766, 10457.533, 405.915, 52869.723 25/04/10,11:48:33,02,08,1, 11.9,1,1, 1.766, 10457.513, 405.949, 52869.742 25/04/10,11:48:33,03,08,1, 11.9,1,1, 1.766, 10457.541, 405.986, 52869.762 25/04/10,11:48:33,04,08,1, 11.9,1,1, 1.766, 10457.530, 405.913, 52869.703 25/04/10,11:48:33,05,08,1, 11.9,1,1, 1.766, 10457.550, 405.927, 52869.735 25/04/10,11:48:33,06,08,1, 11.9,1,1, 1.766, 10457.555, 405.978, 52869.760 25/04/10,11:48:33,07,08,1, 11.9,1,1, 1.766, 10457.542, 405.917, 52869.732 25/04/10,11:48:33,08,08,1, 11.9,1,1, 1.766, 10457.545, 405.937, 52869.728 25/04/10,11:48:33,09,08,1, 11.9,1,1, 1.766, 10457.572, 405.982, 52869.781 25/04/10,11:48:33,10,08,1, 11.9,1,1, 1.766, 10457.588, 405.912, 52869.727 25/04/10,11:48:33,11,08,1, 11.9,1,1, 1.766, 10457.570, 405.940, 52869.728 25/04/10,11:48:33,12,08,1, 11.9,1,1, 1.766, 10457.597, 405.966, 52869.768 25/04/10,11:48:33,13,08,1, 11.9,1,1, 1.766, 10457.592, 405.898, 52869.732 25/04/10,11:48:33,14,08,1, 11.9,1,1, 1.766, 10457.579, 405.953, 52869.741 25/04/10,11:48:33,15,08,1, 11.9,1,1, 1.766, 10457.621, 405.982, 52869.772 25/04/10,11:48:33,16,08,1, 11.9,1,1, 1.766, 10457.594, 405.903, 52869.675 25/04/10,11:48:33,17,08,1, 11.9,1,1, 1.766, 10457.584, 405.940, 52869.730 25/04/10,11:48:33,18,08,1, 11.9,1,1, 1.766, 10457.608, 405.972, 52869.760 25/04/10,11:48:33,19,08,1, 11.9,1,1, 1.766, 10457.590, 405.901, 52869.719 25/04/10,11:48:34,00,08,1, 11.9,1,1, 1.763, 10457.582, 405.901, 52869.719 25/04/10,11:48:34,01,08,1, 11.9,1,1, 1.763, 10457.609, 405.983, 52869.770 25/04/10,11:48:34,02,08,1, 11.9,1,1, 1.763, 10457.595, 405.898, 52869.705 25/04/10,11:48:34,03,08,1, 11.9,1,1, 1.763, 10457.592, 405.948, 52869.746 25/04/10,11:48:34,04,08,1, 11.9,1,1, 1.763, 10457.625, 405.984, 52869.766 25/04/10,11:48:34,05,08,1, 11.9,1,1, 1.763, 10457.614, 405.909, 52869.697 25/04/10,11:48:34,06,08,1, 11.9,1,1, 1.763, 10457.630, 405.953, 52869.727 25/04/10,11:48:34,07,08,1, 11.9,1,1, 1.763, 10457.627, 405.968, 52869.762 25/04/10,11:48:34,08,08,1, 11.9,1,1, 1.763, 10457.623, 405.900, 52869.710 25/04/10,11:48:34,09,08,1, 11.9,1,1, 1.763, 10457.623, 405.961, 52869.732 25/04/10,11:48:34,10,08,1, 11.9,1,1, 1.763, 10457.653, 405.981, 52869.756 25/04/10,11:48:34,11,08,1, 11.9,1,1, 1.763, 10457.621, 405.893, 52869.713 25/04/10,11:48:34,12,08,1, 11.9,1,1, 1.763, 10457.638, 405.957, 52869.752 25/04/10,11:48:34,13,08,1, 11.9,1,1, 1.763, 10457.646, 405.989, 52869.764 25/04/10,11:48:34,14,08,1, 11.9,1,1, 1.763, 10457.649, 405.913, 52869.709 25/04/10,11:48:34,15,08,1, 11.9,1,1, 1.763, 10457.625, 405.946, 52869.723 25/04/10,11:48:34,16,08,1, 11.9,1,1, 1.763, 10457.653, 405.938, 52869.738 25/04/10,11:48:34,17,08,1, 11.9,1,1, 1.763, 10457.650, 405.907, 52869.717 25/04/10,11:48:34,18,08,1, 11.9,1,1, 1.763, 10457.625, 405.975, 52869.739 25/04/10,11:48:34,19,08,1, 11.9,1,1, 1.763, 10457.689, 405.950, 52869.785 25/04/10,11:48:35,00,08,1, 11.9,1,1, 1.767, 10457.683, 405.950, 52869.785 25/04/10,11:48:35,01,08,1, 11.9,1,1, 1.767, 10457.659, 405.964, 52869.732 25/04/10,11:48:35,02,08,1, 11.9,1,1, 1.767, 10457.675, 405.968, 52869.734 25/04/10,11:48:35,03,08,1, 11.9,1,1, 1.767, 10457.674, 405.899, 52869.726 25/04/10,11:48:35,04,08,1, 11.9,1,1, 1.767, 10457.667, 405.928, 52869.735 25/04/10,11:48:35,05,08,1, 11.9,1,1, 1.767, 10457.674, 405.977, 52869.770 25/04/10,11:48:35,06,08,1, 11.9,1,1, 1.767, 10457.674, 405.902, 52869.689 25/04/10,11:48:35,07,08,1, 11.9,1,1, 1.767, 10457.645, 405.945, 52869.734 25/04/10,11:48:35,08,08,1, 11.9,1,1, 1.767, 10457.662, 405.963, 52869.765 25/04/10,11:48:35,09,08,1, 11.9,1,1, 1.767, 10457.695, 405.899, 52869.705 25/04/10,11:48:35,10,08,1, 11.9,1,1, 1.767, 10457.669, 405.940, 52869.703 25/04/10,11:48:35,11,08,1, 11.9,1,1, 1.767, 10457.711, 405.967, 52869.767 25/04/10,11:48:35,12,08,1, 11.9,1,1, 1.767, 10457.695, 405.910, 52869.726 25/04/10,11:48:35,13,08,1, 11.9,1,1, 1.767, 10457.703, 405.931, 52869.710 25/04/10,11:48:35,14,08,1, 11.9,1,1, 1.767, 10457.708, 405.963, 52869.741 25/04/10,11:48:35,15,08,1, 11.9,1,1, 1.767, 10457.718, 405.913, 52869.741 25/04/10,11:48:35,16,08,1, 11.9,1,1, 1.767, 10457.689, 405.960, 52869.725 25/04/10,11:48:35,17,08,1, 11.9,1,1, 1.767, 10457.719, 405.979, 52869.763 25/04/10,11:48:35,18,08,1, 11.9,1,1, 1.767, 10457.697, 405.896, 52869.689 25/04/10,11:48:35,19,08,1, 11.9,1,1, 1.767, 10457.722, 405.956, 52869.698 25/04/10,11:48:36,00,08,1, 11.9,1,1, 1.766, 10457.716, 405.956, 52869.698 25/04/10,11:48:36,01,08,1, 11.9,1,1, 1.766, 10457.711, 405.905, 52869.698 25/04/10,11:48:36,02,08,1, 11.9,1,1, 1.766, 10457.723, 405.946, 52869.728 25/04/10,11:48:36,03,08,1, 11.9,1,1, 1.766, 10457.732, 405.949, 52869.749 25/04/10,11:48:36,04,08,1, 11.9,1,1, 1.766, 10457.730, 405.918, 52869.696 25/04/10,11:48:36,05,08,1, 11.9,1,1, 1.766, 10457.727, 405.948, 52869.724 25/04/10,11:48:36,06,08,1, 11.9,1,1, 1.766, 10457.741, 405.993, 52869.752 25/04/10,11:48:36,07,08,1, 11.9,1,1, 1.766, 10457.731, 405.905, 52869.711 25/04/10,11:48:36,08,08,1, 11.9,1,1, 1.766, 10457.735, 405.956, 52869.696 25/04/10,11:48:36,09,08,1, 11.9,1,1, 1.766, 10457.756, 405.970, 52869.766 25/04/10,11:48:36,10,08,1, 11.9,1,1, 1.766, 10457.734, 405.902, 52869.703 25/04/10,11:48:36,11,08,1, 11.9,1,1, 1.766, 10457.739, 405.964, 52869.696 25/04/10,11:48:36,12,08,1, 11.9,1,1, 1.766, 10457.780, 405.984, 52869.768 25/04/10,11:48:36,13,08,1, 11.9,1,1, 1.766, 10457.753, 405.892, 52869.668 25/04/10,11:48:36,14,08,1, 11.9,1,1, 1.766, 10457.741, 405.927, 52869.714 25/04/10,11:48:36,15,08,1, 11.9,1,1, 1.766, 10457.760, 405.974, 52869.734 25/04/10,11:48:36,16,08,1, 11.9,1,1, 1.766, 10457.749, 405.913, 52869.700 25/04/10,11:48:36,17,08,1, 11.9,1,1, 1.766, 10457.751, 405.938, 52869.686 25/04/10,11:48:36,18,08,1, 11.9,1,1, 1.766, 10457.756, 405.970, 52869.758 25/04/10,11:48:36,19,08,1, 11.9,1,1, 1.766, 10457.791, 405.899, 52869.719 25/04/10,11:48:37,00,09,1, 12.0,1,1, 1.765, 10457.791, 405.899, 52869.719 25/04/10,11:48:37,01,09,1, 12.0,1,1, 1.765, 10457.785, 405.986, 52869.728 25/04/10,11:48:37,02,09,1, 12.0,1,1, 1.765, 10457.759, 405.917, 52869.676 25/04/10,11:48:37,03,09,1, 12.0,1,1, 1.765, 10457.784, 405.920, 52869.668 25/04/10,11:48:37,04,09,1, 12.0,1,1, 1.765, 10457.805, 405.976, 52869.723 25/04/10,11:48:37,05,09,1, 12.0,1,1, 1.765, 10457.813, 405.910, 52869.682 25/04/10,11:48:37,06,09,1, 12.0,1,1, 1.765, 10457.795, 405.929, 52869.690 25/04/10,11:48:37,07,09,1, 12.0,1,1, 1.765, 10457.800, 405.986, 52869.733 25/04/10,11:48:37,08,09,1, 12.0,1,1, 1.765, 10457.787, 405.911, 52869.692 25/04/10,11:48:37,09,09,1, 12.0,1,1, 1.765, 10457.749, 405.933, 52869.826 25/04/10,11:48:37,10,09,1, 12.0,1,1, 1.765, 10457.807, 405.979, 52869.776 25/04/10,11:48:37,11,09,1, 12.0,1,1, 1.765, 10457.824, 405.934, 52869.687 25/04/10,11:48:37,12,09,1, 12.0,1,1, 1.765, 10457.806, 405.928, 52869.699 25/04/10,11:48:37,13,09,1, 12.0,1,1, 1.765, 10457.824, 405.977, 52869.705 25/04/10,11:48:37,14,09,1, 12.0,1,1, 1.765, 10457.793, 405.938, 52869.724 25/04/10,11:48:37,15,09,1, 12.0,1,1, 1.765, 10457.813, 405.924, 52869.646 25/04/10,11:48:37,16,09,1, 12.0,1,1, 1.765, 10457.808, 405.965, 52869.703 25/04/10,11:48:37,17,09,1, 12.0,1,1, 1.765, 10457.836, 405.919, 52869.633 25/04/10,11:48:37,18,09,1, 12.0,1,1, 1.765, 10457.826, 405.915, 52869.642 25/04/10,11:48:37,19,09,1, 12.0,1,1, 1.765, 10457.871, 405.981, 52869.655 25/04/10,11:48:38,00,08,1, 11.9,1,1, 1.768, 10457.866, 405.981, 52869.655 25/04/10,11:48:38,01,08,1, 11.9,1,1, 1.768, 10457.824, 405.890, 52869.647 25/04/10,11:48:38,02,08,1, 11.9,1,1, 1.768, 10457.832, 405.990, 52869.683 25/04/10,11:48:38,03,08,1, 11.9,1,1, 1.768, 10457.846, 405.929, 52869.689 25/04/10,11:48:38,04,08,1, 11.9,1,1, 1.768, 10457.835, 405.904, 52869.666 25/04/10,11:48:38,05,08,1, 11.9,1,1, 1.768, 10457.859, 405.983, 52869.686 25/04/10,11:48:38,06,08,1, 11.9,1,1, 1.768, 10457.862, 405.975, 52869.697 25/04/10,11:48:38,07,08,1, 11.9,1,1, 1.768, 10457.840, 405.896, 52869.653 25/04/10,11:48:38,08,08,1, 11.9,1,1, 1.768, 10457.853, 405.975, 52869.664 25/04/10,11:48:38,09,08,1, 11.9,1,1, 1.768, 10457.873, 405.963, 52869.677 25/04/10,11:48:38,10,08,1, 11.9,1,1, 1.768, 10457.841, 405.905, 52869.664 25/04/10,11:48:38,11,08,1, 11.9,1,1, 1.768, 10457.845, 405.973, 52869.656 25/04/10,11:48:38,12,08,1, 11.9,1,1, 1.768, 10457.886, 405.960, 52869.686 25/04/10,11:48:38,13,08,1, 11.9,1,1, 1.768, 10457.870, 405.912, 52869.618 25/04/10,11:48:38,14,08,1, 11.9,1,1, 1.768, 10457.861, 405.945, 52869.659 25/04/10,11:48:38,15,08,1, 11.9,1,1, 1.768, 10457.886, 405.967, 52869.689 25/04/10,11:48:38,16,08,1, 11.9,1,1, 1.768, 10457.874, 405.911, 52869.652 25/04/10,11:48:38,17,08,1, 11.9,1,1, 1.768, 10457.881, 405.965, 52869.697 25/04/10,11:48:38,18,08,1, 11.9,1,1, 1.768, 10457.878, 405.979, 52869.717 25/04/10,11:48:38,19,08,1, 11.9,1,1, 1.768, 10457.886, 405.921, 52869.640 25/04/10,11:48:39,00,08,1, 11.9,1,1, 1.767, 10457.883, 405.921, 52869.640 25/04/10,11:48:39,01,08,1, 11.9,1,1, 1.767, 10457.905, 406.018, 52869.659 25/04/10,11:48:39,02,08,1, 11.9,1,1, 1.767, 10457.879, 405.924, 52869.626 25/04/10,11:48:39,03,08,1, 11.9,1,1, 1.767, 10457.874, 405.953, 52869.652 25/04/10,11:48:39,04,08,1, 11.9,1,1, 1.767, 10457.922, 405.985, 52869.735 25/04/10,11:48:39,05,08,1, 11.9,1,1, 1.767, 10457.894, 405.929, 52869.664 25/04/10,11:48:39,06,08,1, 11.9,1,1, 1.767, 10457.888, 405.917, 52869.652 25/04/10,11:48:39,07,08,1, 11.9,1,1, 1.767, 10457.925, 406.006, 52869.692 25/04/10,11:48:39,08,08,1, 11.9,1,1, 1.767, 10457.874, 405.948, 52869.888 25/04/10,11:48:39,09,08,1, 11.9,1,1, 1.767, 10457.889, 405.945, 52869.711 25/04/10,11:48:39,10,08,1, 11.9,1,1, 1.767, 10457.894, 405.987, 52869.737 25/04/10,11:48:39,11,08,1, 11.9,1,1, 1.767, 10457.930, 405.929, 52869.740 25/04/10,11:48:39,12,08,1, 11.9,1,1, 1.767, 10457.902, 405.946, 52869.644 25/04/10,11:48:39,13,08,1, 11.9,1,1, 1.767, 10457.927, 405.992, 52869.700 25/04/10,11:48:39,14,08,1, 11.9,1,1, 1.767, 10457.926, 405.964, 52869.706 25/04/10,11:48:39,15,08,1, 11.9,1,1, 1.767, 10457.929, 405.934, 52869.637 25/04/10,11:48:39,16,08,1, 11.9,1,1, 1.767, 10457.942, 405.998, 52869.682 25/04/10,11:48:39,17,08,1, 11.9,1,1, 1.767, 10457.951, 405.952, 52869.648 25/04/10,11:48:39,18,08,1, 11.9,1,1, 1.767, 10457.927, 405.929, 52869.645 25/04/10,11:48:39,19,08,1, 11.9,1,1, 1.767, 10457.902, 405.992, 52869.614 25/04/10,11:48:40,00,08,1, 11.9,1,1, 1.766, 10457.900, 405.992, 52869.614 25/04/10,11:48:40,01,08,1, 11.9,1,1, 1.766, 10457.957, 405.942, 52869.603 25/04/10,11:48:40,02,08,1, 11.9,1,1, 1.766, 10457.966, 406.009, 52869.673 25/04/10,11:48:40,03,08,1, 11.9,1,1, 1.766, 10457.976, 406.016, 52869.727 25/04/10,11:48:40,04,08,1, 11.9,1,1, 1.766, 10457.936, 405.937, 52869.608 25/04/10,11:48:40,05,08,1, 11.9,1,1, 1.766, 10457.975, 406.007, 52869.663 25/04/10,11:48:40,06,08,1, 11.9,1,1, 1.766, 10457.991, 406.000, 52869.684 25/04/10,11:48:40,07,08,1, 11.9,1,1, 1.766, 10457.969, 405.946, 52869.619 25/04/10,11:48:40,08,08,1, 11.9,1,1, 1.766, 10457.955, 405.990, 52869.646 25/04/10,11:48:40,09,08,1, 11.9,1,1, 1.766, 10457.990, 406.030, 52869.687 25/04/10,11:48:40,10,08,1, 11.9,1,1, 1.766, 10457.999, 405.943, 52869.610 25/04/10,11:48:40,11,08,1, 11.9,1,1, 1.766, 10457.979, 405.973, 52869.622 25/04/10,11:48:40,12,08,1, 11.9,1,1, 1.766, 10457.996, 406.002, 52869.677 25/04/10,11:48:40,13,08,1, 11.9,1,1, 1.766, 10458.005, 405.946, 52869.669 25/04/10,11:48:40,14,08,1, 11.9,1,1, 1.766, 10457.978, 405.966, 52869.607 25/04/10,11:48:40,15,08,1, 11.9,1,1, 1.766, 10457.993, 406.017, 52869.671 25/04/10,11:48:40,16,08,1, 11.9,1,1, 1.766, 10457.967, 405.924, 52869.631 25/04/10,11:48:40,17,08,1, 11.9,1,1, 1.766, 10457.982, 405.974, 52869.662 25/04/10,11:48:40,18,08,1, 11.9,1,1, 1.766, 10457.995, 406.023, 52869.691 25/04/10,11:48:40,19,08,1, 11.9,1,1, 1.766, 10457.996, 405.955, 52869.654 25/04/10,11:48:41,00,08,1, 11.9,1,1, 1.767, 10457.991, 405.955, 52869.654 25/04/10,11:48:41,01,08,1, 11.9,1,1, 1.767, 10458.027, 406.046, 52869.696 25/04/10,11:48:41,02,08,1, 11.9,1,1, 1.767, 10458.035, 405.978, 52869.718 25/04/10,11:48:41,03,08,1, 11.9,1,1, 1.767, 10457.971, 405.970, 52869.716 25/04/10,11:48:41,04,08,1, 11.9,1,1, 1.767, 10458.021, 406.030, 52869.701 25/04/10,11:48:41,05,08,1, 11.9,1,1, 1.767, 10458.050, 405.992, 52869.653 25/04/10,11:48:41,06,08,1, 11.9,1,1, 1.767, 10458.017, 405.945, 52869.639 25/04/10,11:48:41,07,08,1, 11.9,1,1, 1.767, 10458.002, 406.033, 52869.679 25/04/10,11:48:41,08,08,1, 11.9,1,1, 1.767, 10458.047, 406.006, 52869.689 25/04/10,11:48:41,09,08,1, 11.9,1,1, 1.767, 10458.020, 405.958, 52869.612 25/04/10,11:48:41,10,08,1, 11.9,1,1, 1.767, 10458.029, 406.045, 52869.681 25/04/10,11:48:41,11,08,1, 11.9,1,1, 1.767, 10458.020, 406.019, 52869.662 25/04/10,11:48:41,12,08,1, 11.9,1,1, 1.767, 10458.025, 405.957, 52869.617 25/04/10,11:48:41,13,08,1, 11.9,1,1, 1.767, 10458.035, 406.016, 52869.639 25/04/10,11:48:41,14,08,1, 11.9,1,1, 1.767, 10458.064, 406.014, 52869.636 25/04/10,11:48:41,15,08,1, 11.9,1,1, 1.767, 10458.049, 405.948, 52869.591 25/04/10,11:48:41,16,08,1, 11.9,1,1, 1.767, 10458.020, 406.033, 52869.621 25/04/10,11:48:41,17,08,1, 11.9,1,1, 1.767, 10458.044, 406.041, 52869.705 25/04/10,11:48:41,18,08,1, 11.9,1,1, 1.767, 10458.033, 405.957, 52869.619 25/04/10,11:48:41,19,08,1, 11.9,1,1, 1.767, 10458.026, 405.999, 52869.645 25/04/10,11:48:42,00,09,1, 11.9,1,1, 1.770, 10458.025, 405.999, 52869.645 25/04/10,11:48:42,01,09,1, 11.9,1,1, 1.770, 10458.068, 405.967, 52869.598 25/04/10,11:48:42,02,09,1, 11.9,1,1, 1.770, 10458.057, 405.979, 52869.601 25/04/10,11:48:42,03,09,1, 11.9,1,1, 1.770, 10458.074, 406.081, 52869.676 25/04/10,11:48:42,04,09,1, 11.9,1,1, 1.770, 10458.065, 405.997, 52869.645 25/04/10,11:48:42,05,09,1, 11.9,1,1, 1.770, 10458.049, 405.970, 52869.595 25/04/10,11:48:42,06,09,1, 11.9,1,1, 1.770, 10458.061, 406.060, 52869.676 25/04/10,11:48:42,07,09,1, 11.9,1,1, 1.770, 10458.080, 406.021, 52869.642 25/04/10,11:48:42,08,09,1, 11.9,1,1, 1.770, 10458.049, 405.995, 52869.605 25/04/10,11:48:42,09,09,1, 11.9,1,1, 1.770, 10458.094, 406.067, 52869.653 25/04/10,11:48:42,10,09,1, 11.9,1,1, 1.770, 10458.089, 406.023, 52869.673 25/04/10,11:48:42,11,09,1, 11.9,1,1, 1.770, 10458.092, 405.992, 52869.598 25/04/10,11:48:42,12,09,1, 11.9,1,1, 1.770, 10458.075, 406.044, 52869.654 25/04/10,11:48:42,13,09,1, 11.9,1,1, 1.770, 10458.114, 406.021, 52869.688 25/04/10,11:48:42,14,09,1, 11.9,1,1, 1.770, 10458.093, 405.982, 52869.607 25/04/10,11:48:42,15,09,1, 11.9,1,1, 1.770, 10458.093, 406.040, 52869.644 25/04/10,11:48:42,16,09,1, 11.9,1,1, 1.770, 10458.115, 406.041, 52869.654 25/04/10,11:48:42,17,09,1, 11.9,1,1, 1.770, 10458.100, 406.001, 52869.649 25/04/10,11:48:42,18,09,1, 11.9,1,1, 1.770, 10458.091, 406.067, 52869.661 25/04/10,11:48:42,19,09,1, 11.9,1,1, 1.770, 10458.114, 406.042, 52869.675 25/04/10,11:48:43,00,07,1, 12.0,1,1, 1.766, 10458.108, 406.042, 52869.675 25/04/10,11:48:43,01,07,1, 12.0,1,1, 1.766, 10458.085, 406.027, 52869.631 25/04/10,11:48:43,02,07,1, 12.0,1,1, 1.766, 10458.147, 406.082, 52869.558 25/04/10,11:48:43,03,07,1, 12.0,1,1, 1.766, 10458.081, 406.029, 52869.750 25/04/10,11:48:43,04,07,1, 12.0,1,1, 1.766, 10458.104, 406.025, 52869.690 25/04/10,11:48:43,05,07,1, 12.0,1,1, 1.766, 10458.139, 406.109, 52869.746 25/04/10,11:48:43,06,07,1, 12.0,1,1, 1.766, 10458.143, 406.024, 52869.668 25/04/10,11:48:43,07,07,1, 12.0,1,1, 1.766, 10458.126, 406.006, 52869.631 25/04/10,11:48:43,08,07,1, 12.0,1,1, 1.766, 10458.151, 406.080, 52869.622 25/04/10,11:48:43,09,07,1, 12.0,1,1, 1.766, 10458.184, 406.018, 52869.405 25/04/10,11:48:43,10,07,1, 12.0,1,1, 1.766, 10458.113, 406.004, 52869.569 25/04/10,11:48:43,11,07,1, 12.0,1,1, 1.766, 10458.108, 406.046, 52869.632 25/04/10,11:48:43,12,07,1, 12.0,1,1, 1.766, 10458.149, 406.072, 52869.668 25/04/10,11:48:43,13,07,1, 12.0,1,1, 1.766, 10458.122, 405.997, 52869.631 25/04/10,11:48:43,14,07,1, 12.0,1,1, 1.766, 10458.150, 406.060, 52869.626 25/04/10,11:48:43,15,07,1, 12.0,1,1, 1.766, 10458.168, 406.061, 52869.677 25/04/10,11:48:43,16,07,1, 12.0,1,1, 1.766, 10458.135, 406.015, 52869.594 25/04/10,11:48:43,17,07,1, 12.0,1,1, 1.766, 10458.145, 406.039, 52869.661 25/04/10,11:48:43,18,07,1, 12.0,1,1, 1.766, 10458.165, 406.088, 52869.694 25/04/10,11:48:43,19,07,1, 12.0,1,1, 1.766, 10458.191, 406.003, 52869.662 25/04/10,11:48:44,00,07,1, 11.9,1,1, 1.770, 10458.183, 406.003, 52869.662 25/04/10,11:48:44,01,07,1, 11.9,1,1, 1.770, 10458.168, 406.094, 52869.684 25/04/10,11:48:44,02,07,1, 11.9,1,1, 1.770, 10458.180, 406.011, 52869.676 25/04/10,11:48:44,03,07,1, 11.9,1,1, 1.770, 10458.193, 406.030, 52869.668 25/04/10,11:48:44,04,07,1, 11.9,1,1, 1.770, 10458.157, 406.096, 52869.666 25/04/10,11:48:44,05,07,1, 11.9,1,1, 1.770, 10458.179, 406.027, 52869.631 25/04/10,11:48:44,06,07,1, 11.9,1,1, 1.770, 10458.172, 406.030, 52869.615 25/04/10,11:48:44,07,07,1, 11.9,1,1, 1.770, 10458.184, 406.083, 52869.680 25/04/10,11:48:44,08,07,1, 11.9,1,1, 1.770, 10458.177, 406.051, 52869.689 25/04/10,11:48:44,09,07,1, 11.9,1,1, 1.770, 10458.146, 405.990, 52869.613 25/04/10,11:48:44,10,07,1, 11.9,1,1, 1.770, 10458.211, 406.067, 52869.646 25/04/10,11:48:44,11,07,1, 11.9,1,1, 1.770, 10458.179, 406.072, 52869.683 25/04/10,11:48:44,12,07,1, 11.9,1,1, 1.770, 10458.163, 405.985, 52869.591 25/04/10,11:48:44,13,07,1, 11.9,1,1, 1.770, 10458.176, 406.086, 52869.606 25/04/10,11:48:44,14,07,1, 11.9,1,1, 1.770, 10458.196, 406.112, 52869.634 25/04/10,11:48:44,15,07,1, 11.9,1,1, 1.770, 10458.202, 406.033, 52869.611 25/04/10,11:48:44,16,07,1, 11.9,1,1, 1.770, 10458.170, 406.056, 52869.597 25/04/10,11:48:44,17,07,1, 11.9,1,1, 1.770, 10458.191, 406.118, 52869.697 25/04/10,11:48:44,18,07,1, 11.9,1,1, 1.770, 10458.198, 406.039, 52869.660 25/04/10,11:48:44,19,07,1, 11.9,1,1, 1.770, 10458.170, 406.038, 52869.568 25/04/10,11:48:45,00,07,1, 12.0,1,1, 1.766, 10458.167, 406.038, 52869.568 25/04/10,11:48:45,01,07,1, 12.0,1,1, 1.766, 10458.233, 406.062, 52869.633 25/04/10,11:48:45,02,07,1, 12.0,1,1, 1.766, 10458.196, 406.034, 52869.613 25/04/10,11:48:45,03,07,1, 12.0,1,1, 1.766, 10458.196, 406.078, 52869.677 25/04/10,11:48:45,04,07,1, 12.0,1,1, 1.766, 10458.202, 406.094, 52869.662 25/04/10,11:48:45,05,07,1, 12.0,1,1, 1.766, 10458.196, 406.043, 52869.603 25/04/10,11:48:45,06,07,1, 12.0,1,1, 1.766, 10458.198, 406.076, 52869.602 25/04/10,11:48:45,07,07,1, 12.0,1,1, 1.766, 10458.231, 406.088, 52869.677 25/04/10,11:48:45,08,07,1, 12.0,1,1, 1.766, 10458.206, 406.035, 52869.608 25/04/10,11:48:45,09,07,1, 12.0,1,1, 1.766, 10458.189, 406.081, 52869.628 25/04/10,11:48:45,10,07,1, 12.0,1,1, 1.766, 10458.243, 406.081, 52869.410 25/04/10,11:48:45,11,07,1, 12.0,1,1, 1.766, 10458.199, 406.043, 52869.613 25/04/10,11:48:45,12,07,1, 12.0,1,1, 1.766, 10458.170, 406.082, 52869.635 25/04/10,11:48:45,13,07,1, 12.0,1,1, 1.766, 10458.208, 406.101, 52869.675 25/04/10,11:48:45,14,07,1, 12.0,1,1, 1.766, 10458.228, 406.066, 52869.635 25/04/10,11:48:45,15,07,1, 12.0,1,1, 1.766, 10458.221, 406.060, 52869.589 25/04/10,11:48:45,16,07,1, 12.0,1,1, 1.766, 10458.238, 406.105, 52869.685 25/04/10,11:48:45,17,07,1, 12.0,1,1, 1.766, 10458.242, 406.070, 52869.670 25/04/10,11:48:45,18,07,1, 12.0,1,1, 1.766, 10458.226, 406.061, 52869.624 25/04/10,11:48:45,19,07,1, 12.0,1,1, 1.766, 10458.215, 406.137, 52869.642 25/04/10,11:48:46,00,07,1, 11.9,1,1, 1.768, 10458.208, 406.137, 52869.642 25/04/10,11:48:46,01,07,1, 11.9,1,1, 1.768, 10458.223, 406.048, 52869.592 25/04/10,11:48:46,02,07,1, 11.9,1,1, 1.768, 10458.255, 406.112, 52869.681 25/04/10,11:48:46,03,07,1, 11.9,1,1, 1.768, 10458.233, 406.113, 52869.674 25/04/10,11:48:46,04,07,1, 11.9,1,1, 1.768, 10458.233, 406.045, 52869.573 25/04/10,11:48:46,05,07,1, 11.9,1,1, 1.768, 10458.235, 406.103, 52869.612 25/04/10,11:48:46,06,07,1, 11.9,1,1, 1.768, 10458.268, 406.118, 52869.649 25/04/10,11:48:46,07,07,1, 11.9,1,1, 1.768, 10458.247, 406.031, 52869.636 25/04/10,11:48:46,08,07,1, 11.9,1,1, 1.768, 10458.236, 406.095, 52869.619 25/04/10,11:48:46,09,07,1, 11.9,1,1, 1.768, 10458.257, 406.153, 52869.682 25/04/10,11:48:46,10,07,1, 11.9,1,1, 1.768, 10458.240, 406.077, 52869.649 25/04/10,11:48:46,11,07,1, 11.9,1,1, 1.768, 10458.248, 406.072, 52869.635 25/04/10,11:48:46,12,07,1, 11.9,1,1, 1.768, 10458.280, 406.121, 52869.651 25/04/10,11:48:46,13,07,1, 11.9,1,1, 1.768, 10458.270, 406.094, 52869.654 25/04/10,11:48:46,14,07,1, 11.9,1,1, 1.768, 10458.230, 406.034, 52869.442 25/04/10,11:48:46,15,07,1, 11.9,1,1, 1.768, 10458.247, 406.120, 52869.674 25/04/10,11:48:46,16,07,1, 11.9,1,1, 1.768, 10458.271, 406.110, 52869.643 25/04/10,11:48:46,17,07,1, 11.9,1,1, 1.768, 10458.247, 406.069, 52869.638 25/04/10,11:48:46,18,07,1, 11.9,1,1, 1.768, 10458.258, 406.121, 52869.643 25/04/10,11:48:46,19,07,1, 11.9,1,1, 1.768, 10458.292, 406.129, 52869.687 25/04/10,11:48:47,00,07,1, 11.9,1,1, 1.769, 10458.292, 406.129, 52869.687 25/04/10,11:48:47,01,07,1, 11.9,1,1, 1.769, 10458.279, 406.090, 52869.606 25/04/10,11:48:47,02,07,1, 11.9,1,1, 1.769, 10458.295, 406.162, 52869.655 25/04/10,11:48:47,03,07,1, 11.9,1,1, 1.769, 10458.275, 406.076, 52869.619 25/04/10,11:48:47,04,07,1, 11.9,1,1, 1.769, 10458.252, 406.089, 52869.614 25/04/10,11:48:47,05,07,1, 11.9,1,1, 1.769, 10458.270, 406.146, 52869.663 25/04/10,11:48:47,06,07,1, 11.9,1,1, 1.769, 10458.289, 406.091, 52869.603 25/04/10,11:48:47,07,07,1, 11.9,1,1, 1.769, 10458.290, 406.094, 52869.622 25/04/10,11:48:47,08,07,1, 11.9,1,1, 1.769, 10458.302, 406.136, 52869.653 25/04/10,11:48:47,09,07,1, 11.9,1,1, 1.769, 10458.308, 406.137, 52869.612 25/04/10,11:48:47,10,07,1, 11.9,1,1, 1.769, 10458.278, 406.072, 52869.632 25/04/10,11:48:47,11,07,1, 11.9,1,1, 1.769, 10458.305, 406.117, 52869.677 25/04/10,11:48:47,12,07,1, 11.9,1,1, 1.769, 10458.309, 406.122, 52869.684 25/04/10,11:48:47,13,07,1, 11.9,1,1, 1.769, 10458.276, 406.074, 52869.651 25/04/10,11:48:47,14,07,1, 11.9,1,1, 1.769, 10458.302, 406.126, 52869.644 25/04/10,11:48:47,15,07,1, 11.9,1,1, 1.769, 10458.312, 406.132, 52869.683 25/04/10,11:48:47,16,07,1, 11.9,1,1, 1.769, 10458.280, 406.089, 52869.653 25/04/10,11:48:47,17,07,1, 11.9,1,1, 1.769, 10458.301, 406.103, 52869.654 25/04/10,11:48:47,18,07,1, 11.9,1,1, 1.769, 10458.322, 406.178, 52869.702 25/04/10,11:48:47,19,07,1, 11.9,1,1, 1.769, 10458.289, 406.102, 52869.636 25/04/10,11:48:48,00,07,1, 12.0,1,1, 1.769, 10458.283, 406.102, 52869.636 25/04/10,11:48:48,01,07,1, 12.0,1,1, 1.769, 10458.308, 406.177, 52869.656 25/04/10,11:48:48,02,07,1, 12.0,1,1, 1.769, 10458.329, 406.138, 52869.645 25/04/10,11:48:48,03,07,1, 12.0,1,1, 1.769, 10458.294, 406.076, 52869.606 25/04/10,11:48:48,04,07,1, 12.0,1,1, 1.769, 10458.348, 406.148, 52869.639 25/04/10,11:48:48,05,07,1, 12.0,1,1, 1.769, 10458.361, 406.156, 52869.651 25/04/10,11:48:48,06,07,1, 12.0,1,1, 1.769, 10458.335, 406.089, 52869.605 25/04/10,11:48:48,07,07,1, 12.0,1,1, 1.769, 10458.321, 406.124, 52869.632 25/04/10,11:48:48,08,07,1, 12.0,1,1, 1.769, 10458.336, 406.155, 52869.654 25/04/10,11:48:48,09,07,1, 12.0,1,1, 1.769, 10458.306, 406.099, 52869.630 25/04/10,11:48:48,10,07,1, 12.0,1,1, 1.769, 10458.330, 406.104, 52869.572 25/04/10,11:48:48,11,07,1, 12.0,1,1, 1.769, 10458.331, 406.173, 52869.648 25/04/10,11:48:48,12,07,1, 12.0,1,1, 1.769, 10458.330, 406.127, 52869.620 25/04/10,11:48:48,13,07,1, 12.0,1,1, 1.769, 10458.311, 406.089, 52869.614 25/04/10,11:48:48,14,07,1, 12.0,1,1, 1.769, 10458.347, 406.179, 52869.677 25/04/10,11:48:48,15,07,1, 12.0,1,1, 1.769, 10458.351, 406.168, 52869.646 25/04/10,11:48:48,16,07,1, 12.0,1,1, 1.769, 10458.332, 406.088, 52869.613 25/04/10,11:48:48,17,07,1, 12.0,1,1, 1.769, 10458.345, 406.131, 52869.623 25/04/10,11:48:48,18,07,1, 12.0,1,1, 1.769, 10458.349, 406.189, 52869.670 25/04/10,11:48:48,19,07,1, 12.0,1,1, 1.769, 10458.326, 406.114, 52869.599 25/04/10,11:48:49,00,07,1, 11.9,1,1, 1.768, 10458.325, 406.114, 52869.599 25/04/10,11:48:49,01,07,1, 11.9,1,1, 1.768, 10458.340, 406.174, 52869.613 25/04/10,11:48:49,02,07,1, 11.9,1,1, 1.768, 10458.361, 406.111, 52869.583 25/04/10,11:48:49,03,07,1, 11.9,1,1, 1.768, 10458.333, 406.092, 52869.584 25/04/10,11:48:49,04,07,1, 11.9,1,1, 1.768, 10458.365, 406.164, 52869.619 25/04/10,11:48:49,05,07,1, 11.9,1,1, 1.768, 10458.381, 406.136, 52869.637 25/04/10,11:48:49,06,07,1, 11.9,1,1, 1.768, 10458.320, 406.113, 52869.551 25/04/10,11:48:49,07,07,1, 11.9,1,1, 1.768, 10458.337, 406.152, 52869.627 25/04/10,11:48:49,08,07,1, 11.9,1,1, 1.768, 10458.372, 406.163, 52869.674 25/04/10,11:48:49,09,07,1, 11.9,1,1, 1.768, 10458.337, 406.096, 52869.569 25/04/10,11:48:49,10,07,1, 11.9,1,1, 1.768, 10458.335, 406.104, 52869.576 25/04/10,11:48:49,11,07,1, 11.9,1,1, 1.768, 10458.366, 406.157, 52869.648 25/04/10,11:48:49,12,07,1, 11.9,1,1, 1.768, 10458.353, 406.119, 52869.646 25/04/10,11:48:49,13,07,1, 11.9,1,1, 1.768, 10458.320, 406.081, 52869.616 25/04/10,11:48:49,14,07,1, 11.9,1,1, 1.768, 10458.364, 406.169, 52869.657 25/04/10,11:48:49,15,07,1, 11.9,1,1, 1.768, 10458.360, 406.172, 52869.639 25/04/10,11:48:49,16,07,1, 11.9,1,1, 1.768, 10458.331, 406.113, 52869.604 25/04/10,11:48:49,17,07,1, 11.9,1,1, 1.768, 10458.361, 406.170, 52869.641 25/04/10,11:48:49,18,07,1, 11.9,1,1, 1.768, 10458.394, 406.156, 52869.661 25/04/10,11:48:49,19,07,1, 11.9,1,1, 1.768, 10458.364, 406.098, 52869.589 25/04/10,11:48:50,00,07,1, 11.9,1,1, 1.767, 10458.359, 406.098, 52869.589 25/04/10,11:48:50,01,07,1, 11.9,1,1, 1.767, 10458.374, 406.177, 52869.632 25/04/10,11:48:50,02,07,1, 11.9,1,1, 1.767, 10458.371, 406.121, 52869.620 25/04/10,11:48:50,03,07,1, 11.9,1,1, 1.767, 10458.352, 406.138, 52869.613 25/04/10,11:48:50,04,07,1, 11.9,1,1, 1.767, 10458.393, 406.164, 52869.590 25/04/10,11:48:50,05,07,1, 11.9,1,1, 1.767, 10458.368, 406.166, 52869.593 25/04/10,11:48:50,06,07,1, 11.9,1,1, 1.767, 10458.376, 406.143, 52869.589 25/04/10,11:48:50,07,07,1, 11.9,1,1, 1.767, 10458.385, 406.199, 52869.623 25/04/10,11:48:50,08,07,1, 11.9,1,1, 1.767, 10458.382, 406.183, 52869.634 25/04/10,11:48:50,09,07,1, 11.9,1,1, 1.767, 10458.396, 406.108, 52869.628 25/04/10,11:48:50,10,07,1, 11.9,1,1, 1.767, 10458.365, 406.171, 52869.608 25/04/10,11:48:50,11,07,1, 11.9,1,1, 1.767, 10458.390, 406.153, 52869.642 25/04/10,11:48:50,12,07,1, 11.9,1,1, 1.767, 10458.396, 406.141, 52869.582 25/04/10,11:48:50,13,07,1, 11.9,1,1, 1.767, 10458.376, 406.153, 52869.599 25/04/10,11:48:50,14,07,1, 11.9,1,1, 1.767, 10458.398, 406.196, 52869.628 25/04/10,11:48:50,15,07,1, 11.9,1,1, 1.767, 10458.398, 406.139, 52869.623 25/04/10,11:48:50,16,07,1, 11.9,1,1, 1.767, 10458.368, 406.145, 52869.586 25/04/10,11:48:50,17,07,1, 11.9,1,1, 1.767, 10458.383, 406.212, 52869.607 25/04/10,11:48:50,18,07,1, 11.9,1,1, 1.767, 10458.394, 406.172, 52869.613 25/04/10,11:48:50,19,07,1, 11.9,1,1, 1.767, 10458.388, 406.126, 52869.573 25/04/10,11:48:51,00,07,1, 12.0,1,1, 1.767, 10458.384, 406.126, 52869.573 25/04/10,11:48:51,01,07,1, 12.0,1,1, 1.767, 10458.387, 406.171, 52869.632 25/04/10,11:48:51,02,07,1, 12.0,1,1, 1.767, 10458.400, 406.128, 52869.562 25/04/10,11:48:51,03,07,1, 12.0,1,1, 1.767, 10458.380, 406.186, 52869.614 25/04/10,11:48:51,04,07,1, 12.0,1,1, 1.767, 10458.377, 406.234, 52869.627 25/04/10,11:48:51,05,07,1, 12.0,1,1, 1.767, 10458.381, 406.163, 52869.597 25/04/10,11:48:51,06,07,1, 12.0,1,1, 1.767, 10458.387, 406.180, 52869.599 25/04/10,11:48:51,07,07,1, 12.0,1,1, 1.767, 10458.405, 406.224, 52869.616 25/04/10,11:48:51,08,07,1, 12.0,1,1, 1.767, 10458.392, 406.189, 52869.617 25/04/10,11:48:51,09,07,1, 12.0,1,1, 1.767, 10458.397, 406.162, 52869.580 25/04/10,11:48:51,10,07,1, 12.0,1,1, 1.767, 10458.373, 406.191, 52869.621 25/04/10,11:48:51,11,07,1, 12.0,1,1, 1.767, 10458.391, 406.233, 52869.640 25/04/10,11:48:51,12,07,1, 12.0,1,1, 1.767, 10458.389, 406.137, 52869.571 25/04/10,11:48:51,13,07,1, 12.0,1,1, 1.767, 10458.380, 406.183, 52869.590 25/04/10,11:48:51,14,07,1, 12.0,1,1, 1.767, 10458.402, 406.242, 52869.607 25/04/10,11:48:51,15,07,1, 12.0,1,1, 1.767, 10458.393, 406.167, 52869.632 25/04/10,11:48:51,16,07,1, 12.0,1,1, 1.767, 10458.371, 406.157, 52869.601 25/04/10,11:48:51,17,07,1, 12.0,1,1, 1.767, 10458.402, 406.238, 52869.618 25/04/10,11:48:51,18,07,1, 12.0,1,1, 1.767, 10458.430, 406.208, 52869.628 25/04/10,11:48:51,19,07,1, 12.0,1,1, 1.767, 10458.375, 406.154, 52869.568 25/04/10,11:48:52,00,07,1, 11.9,1,1, 1.766, 10458.375, 406.154, 52869.568 25/04/10,11:48:52,01,07,1, 11.9,1,1, 1.766, 10458.437, 406.235, 52869.605 25/04/10,11:48:52,02,07,1, 11.9,1,1, 1.766, 10458.387, 406.140, 52869.578 25/04/10,11:48:52,03,07,1, 11.9,1,1, 1.766, 10458.386, 406.185, 52869.562 25/04/10,11:48:52,04,07,1, 11.9,1,1, 1.766, 10458.415, 406.210, 52869.590 25/04/10,11:48:52,05,07,1, 11.9,1,1, 1.766, 10458.402, 406.170, 52869.617 25/04/10,11:48:52,06,07,1, 11.9,1,1, 1.766, 10458.380, 406.154, 52869.581 25/04/10,11:48:52,07,07,1, 11.9,1,1, 1.766, 10458.382, 406.243, 52869.638 25/04/10,11:48:52,08,07,1, 11.9,1,1, 1.766, 10458.392, 406.197, 52869.599 25/04/10,11:48:52,09,07,1, 11.9,1,1, 1.766, 10458.385, 406.132, 52869.565 25/04/10,11:48:52,10,07,1, 11.9,1,1, 1.766, 10458.364, 406.220, 52869.595 25/04/10,11:48:52,11,07,1, 11.9,1,1, 1.766, 10458.412, 406.238, 52869.627 25/04/10,11:48:52,12,07,1, 11.9,1,1, 1.766, 10458.411, 406.162, 52869.625 25/04/10,11:48:52,13,07,1, 11.9,1,1, 1.766, 10458.377, 406.180, 52869.582 25/04/10,11:48:52,14,07,1, 11.9,1,1, 1.766, 10458.379, 406.246, 52869.617 25/04/10,11:48:52,15,07,1, 11.9,1,1, 1.766, 10458.382, 406.166, 52869.547 25/04/10,11:48:52,16,07,1, 11.9,1,1, 1.766, 10458.380, 406.166, 52869.583 25/04/10,11:48:52,17,07,1, 11.9,1,1, 1.766, 10458.395, 406.232, 52869.625 25/04/10,11:48:52,18,07,1, 11.9,1,1, 1.766, 10458.416, 406.209, 52869.644 25/04/10,11:48:52,19,07,1, 11.9,1,1, 1.766, 10458.381, 406.160, 52869.583 25/04/10,11:48:53,00,07,1, 11.9,1,1, 1.769, 10458.375, 406.160, 52869.583 25/04/10,11:48:53,01,07,1, 11.9,1,1, 1.769, 10458.388, 406.238, 52869.649 25/04/10,11:48:53,02,07,1, 11.9,1,1, 1.769, 10458.391, 406.172, 52869.622 25/04/10,11:48:53,03,07,1, 11.9,1,1, 1.769, 10458.401, 406.185, 52869.657 25/04/10,11:48:53,04,07,1, 11.9,1,1, 1.769, 10458.396, 406.246, 52869.637 25/04/10,11:48:53,05,07,1, 11.9,1,1, 1.769, 10458.388, 406.200, 52869.608 25/04/10,11:48:53,06,07,1, 11.9,1,1, 1.769, 10458.396, 406.165, 52869.602 25/04/10,11:48:53,07,07,1, 11.9,1,1, 1.769, 10458.396, 406.244, 52869.635 25/04/10,11:48:53,08,07,1, 11.9,1,1, 1.769, 10458.415, 406.225, 52869.631 25/04/10,11:48:53,09,07,1, 11.9,1,1, 1.769, 10458.398, 406.154, 52869.591 25/04/10,11:48:53,10,07,1, 11.9,1,1, 1.769, 10458.379, 406.223, 52869.601 25/04/10,11:48:53,11,07,1, 11.9,1,1, 1.769, 10458.418, 406.249, 52869.668 25/04/10,11:48:53,12,07,1, 11.9,1,1, 1.769, 10458.393, 406.173, 52869.559 25/04/10,11:48:53,13,07,1, 11.9,1,1, 1.769, 10458.387, 406.192, 52869.600 25/04/10,11:48:53,14,07,1, 11.9,1,1, 1.769, 10458.402, 406.261, 52869.683 25/04/10,11:48:53,15,07,1, 11.9,1,1, 1.769, 10458.418, 406.201, 52869.655 25/04/10,11:48:53,16,07,1, 11.9,1,1, 1.769, 10458.379, 406.141, 52869.604 25/04/10,11:48:53,17,07,1, 11.9,1,1, 1.769, 10458.400, 406.246, 52869.638 25/04/10,11:48:53,18,07,1, 11.9,1,1, 1.769, 10458.408, 406.271, 52869.683 25/04/10,11:48:53,19,07,1, 11.9,1,1, 1.769, 10458.374, 406.191, 52869.613 25/04/10,11:48:54,00,07,1, 11.9,1,1, 1.770, 10458.367, 406.191, 52869.613 25/04/10,11:48:54,01,07,1, 11.9,1,1, 1.770, 10458.400, 406.265, 52869.679 25/04/10,11:48:54,02,07,1, 11.9,1,1, 1.770, 10458.399, 406.207, 52869.644 25/04/10,11:48:54,03,07,1, 11.9,1,1, 1.770, 10458.366, 406.188, 52869.616 25/04/10,11:48:54,04,07,1, 11.9,1,1, 1.770, 10458.399, 406.261, 52869.676 25/04/10,11:48:54,05,07,1, 11.9,1,1, 1.770, 10458.404, 406.217, 52869.650 25/04/10,11:48:54,06,07,1, 11.9,1,1, 1.770, 10458.383, 406.172, 52869.607 25/04/10,11:48:54,07,07,1, 11.9,1,1, 1.770, 10458.391, 406.244, 52869.622 25/04/10,11:48:54,08,07,1, 11.9,1,1, 1.770, 10458.410, 406.258, 52869.667 25/04/10,11:48:54,09,07,1, 11.9,1,1, 1.770, 10458.386, 406.182, 52869.608 25/04/10,11:48:54,10,07,1, 11.9,1,1, 1.770, 10458.385, 406.215, 52869.627 25/04/10,11:48:54,11,07,1, 11.9,1,1, 1.770, 10458.412, 406.271, 52869.652 25/04/10,11:48:54,12,07,1, 11.9,1,1, 1.770, 10458.410, 406.210, 52869.646 25/04/10,11:48:54,13,07,1, 11.9,1,1, 1.770, 10458.380, 406.221, 52869.633 25/04/10,11:48:54,14,07,1, 11.9,1,1, 1.770, 10458.391, 406.278, 52869.636 25/04/10,11:48:54,15,07,1, 11.9,1,1, 1.770, 10458.420, 406.256, 52869.656 25/04/10,11:48:54,16,07,1, 11.9,1,1, 1.770, 10458.374, 406.193, 52869.584 25/04/10,11:48:54,17,07,1, 11.9,1,1, 1.770, 10458.399, 406.257, 52869.615 25/04/10,11:48:54,18,07,1, 11.9,1,1, 1.770, 10458.425, 406.299, 52869.638 25/04/10,11:48:54,19,07,1, 11.9,1,1, 1.770, 10458.418, 406.207, 52869.600 25/04/10,11:48:55,00,07,1, 11.8,1,1, 1.765, 10458.417, 406.207, 52869.600 25/04/10,11:48:55,01,07,1, 11.8,1,1, 1.765, 10458.400, 406.288, 52869.648 25/04/10,11:48:55,02,07,1, 11.8,1,1, 1.765, 10458.412, 406.248, 52869.648 25/04/10,11:48:55,03,07,1, 11.8,1,1, 1.765, 10458.383, 406.217, 52869.591 25/04/10,11:48:55,04,07,1, 11.8,1,1, 1.765, 10458.402, 406.290, 52869.633 25/04/10,11:48:55,05,07,1, 11.8,1,1, 1.765, 10458.419, 406.279, 52869.654 25/04/10,11:48:55,06,07,1, 11.8,1,1, 1.765, 10458.386, 406.187, 52869.585 25/04/10,11:48:55,07,07,1, 11.8,1,1, 1.765, 10458.400, 406.223, 52869.599 25/04/10,11:48:55,08,07,1, 11.8,1,1, 1.765, 10458.418, 406.299, 52869.659 25/04/10,11:48:55,09,07,1, 11.8,1,1, 1.765, 10458.394, 406.225, 52869.624 25/04/10,11:48:55,10,07,1, 11.8,1,1, 1.765, 10458.407, 406.211, 52869.595 25/04/10,11:48:55,11,07,1, 11.8,1,1, 1.765, 10458.401, 406.284, 52869.652 25/04/10,11:48:55,12,07,1, 11.8,1,1, 1.765, 10458.402, 406.257, 52869.645 25/04/10,11:48:55,13,07,1, 11.8,1,1, 1.765, 10458.389, 406.207, 52869.572 25/04/10,11:48:55,14,07,1, 11.8,1,1, 1.765, 10458.399, 406.246, 52869.621 25/04/10,11:48:55,15,07,1, 11.8,1,1, 1.765, 10458.391, 406.295, 52869.637 25/04/10,11:48:55,16,07,1, 11.8,1,1, 1.765, 10458.384, 406.227, 52869.612 25/04/10,11:48:55,17,07,1, 11.8,1,1, 1.765, 10458.396, 406.240, 52869.595 25/04/10,11:48:55,18,07,1, 11.8,1,1, 1.765, 10458.419, 406.298, 52869.635 25/04/10,11:48:55,19,07,1, 11.8,1,1, 1.765, 10458.398, 406.243, 52869.629 25/04/10,11:48:56,00,07,1, 11.9,1,1, 1.765, 10458.392, 406.243, 52869.629 25/04/10,11:48:56,01,07,1, 11.9,1,1, 1.765, 10458.407, 406.275, 52869.627 25/04/10,11:48:56,02,07,1, 11.9,1,1, 1.765, 10458.398, 406.280, 52869.634 25/04/10,11:48:56,03,07,1, 11.9,1,1, 1.765, 10458.403, 406.210, 52869.601 25/04/10,11:48:56,04,07,1, 11.9,1,1, 1.765, 10458.392, 406.234, 52869.607 25/04/10,11:48:56,05,07,1, 11.9,1,1, 1.765, 10458.395, 406.296, 52869.646 25/04/10,11:48:56,06,07,1, 11.9,1,1, 1.765, 10458.397, 406.247, 52869.644 25/04/10,11:48:56,07,07,1, 11.9,1,1, 1.765, 10458.378, 406.242, 52869.618 25/04/10,11:48:56,08,07,1, 11.9,1,1, 1.765, 10458.396, 406.302, 52869.643 25/04/10,11:48:56,09,07,1, 11.9,1,1, 1.765, 10458.411, 406.290, 52869.666 25/04/10,11:48:56,10,07,1, 11.9,1,1, 1.765, 10458.396, 406.236, 52869.619 25/04/10,11:48:56,11,07,1, 11.9,1,1, 1.765, 10458.408, 406.291, 52869.640 25/04/10,11:48:56,12,07,1, 11.9,1,1, 1.765, 10458.431, 406.310, 52869.665 25/04/10,11:48:56,13,07,1, 11.9,1,1, 1.765, 10458.415, 406.270, 52869.655 25/04/10,11:48:56,14,07,1, 11.9,1,1, 1.765, 10458.401, 406.257, 52869.612 25/04/10,11:48:56,15,07,1, 11.9,1,1, 1.765, 10458.394, 406.320, 52869.665 25/04/10,11:48:56,16,07,1, 11.9,1,1, 1.765, 10458.407, 406.279, 52869.648 25/04/10,11:48:56,17,07,1, 11.9,1,1, 1.765, 10458.403, 406.233, 52869.618 25/04/10,11:48:56,18,07,1, 11.9,1,1, 1.765, 10458.406, 406.322, 52869.648 25/04/10,11:48:56,19,07,1, 11.9,1,1, 1.765, 10458.413, 406.323, 52869.680 25/04/10,11:48:57,00,07,1, 11.9,1,1, 1.769, 10458.409, 406.323, 52869.680 25/04/10,11:48:57,01,07,1, 11.9,1,1, 1.769, 10458.396, 406.290, 52869.596 25/04/10,11:48:57,02,07,1, 11.9,1,1, 1.769, 10458.431, 406.292, 52869.668 25/04/10,11:48:57,03,07,1, 11.9,1,1, 1.769, 10458.411, 406.289, 52869.687 25/04/10,11:48:57,04,07,1, 11.9,1,1, 1.769, 10458.388, 406.283, 52869.724 25/04/10,11:48:57,05,07,1, 11.9,1,1, 1.769, 10458.388, 406.317, 52869.709 25/04/10,11:48:57,06,07,1, 11.9,1,1, 1.769, 10458.405, 406.293, 52869.706 25/04/10,11:48:57,07,07,1, 11.9,1,1, 1.769, 10458.408, 406.308, 52869.695 25/04/10,11:48:57,08,07,1, 11.9,1,1, 1.769, 10458.395, 406.285, 52869.719 25/04/10,11:48:57,09,07,1, 11.9,1,1, 1.769, 10458.380, 406.328, 52869.698 25/04/10,11:48:57,10,07,1, 11.9,1,1, 1.769, 10458.374, 406.315, 52869.682 25/04/10,11:48:57,11,07,1, 11.9,1,1, 1.769, 10458.400, 406.318, 52869.724 25/04/10,11:48:57,12,07,1, 11.9,1,1, 1.769, 10458.374, 406.313, 52869.739 25/04/10,11:48:57,13,07,1, 11.9,1,1, 1.769, 10458.394, 406.322, 52869.707 25/04/10,11:48:57,14,07,1, 11.9,1,1, 1.769, 10458.387, 406.295, 52869.705 25/04/10,11:48:57,15,07,1, 11.9,1,1, 1.769, 10458.378, 406.285, 52869.718 25/04/10,11:48:57,16,07,1, 11.9,1,1, 1.769, 10458.352, 406.296, 52869.652 25/04/10,11:48:57,17,07,1, 11.9,1,1, 1.769, 10458.377, 406.319, 52869.704 25/04/10,11:48:57,18,07,1, 11.9,1,1, 1.769, 10458.392, 406.307, 52869.722 25/04/10,11:48:57,19,07,1, 11.9,1,1, 1.769, 10458.403, 406.318, 52869.709 25/04/10,11:48:58,00,07,1, 11.9,1,1, 1.769, 10458.400, 406.318, 52869.709 25/04/10,11:48:58,01,07,1, 11.9,1,1, 1.769, 10458.401, 406.319, 52869.598 25/04/10,11:48:58,02,07,1, 11.9,1,1, 1.769, 10458.407, 406.307, 52869.683 25/04/10,11:48:58,03,07,1, 11.9,1,1, 1.769, 10458.406, 406.311, 52869.651 25/04/10,11:48:58,04,07,1, 11.9,1,1, 1.769, 10458.428, 406.325, 52869.650 25/04/10,11:48:58,05,07,1, 11.9,1,1, 1.769, 10458.394, 406.311, 52869.635 25/04/10,11:48:58,06,07,1, 11.9,1,1, 1.769, 10458.439, 406.333, 52869.665 25/04/10,11:48:58,07,07,1, 11.9,1,1, 1.769, 10458.425, 406.338, 52869.704 25/04/10,11:48:58,08,07,1, 11.9,1,1, 1.769, 10458.408, 406.309, 52869.710 25/04/10,11:48:58,09,07,1, 11.9,1,1, 1.769, 10458.411, 406.340, 52869.684 25/04/10,11:48:58,10,07,1, 11.9,1,1, 1.769, 10458.426, 406.331, 52869.699 25/04/10,11:48:58,11,07,1, 11.9,1,1, 1.769, 10458.420, 406.313, 52869.737 25/04/10,11:48:58,12,07,1, 11.9,1,1, 1.769, 10458.416, 406.341, 52869.733 25/04/10,11:48:58,13,07,1, 11.9,1,1, 1.769, 10458.424, 406.345, 52869.698 25/04/10,11:48:58,14,07,1, 11.9,1,1, 1.769, 10458.416, 406.349, 52869.698 25/04/10,11:48:58,15,07,1, 11.9,1,1, 1.769, 10458.418, 406.338, 52869.700 25/04/10,11:48:58,16,07,1, 11.9,1,1, 1.769, 10458.419, 406.323, 52869.686 25/04/10,11:48:58,17,07,1, 11.9,1,1, 1.769, 10458.458, 406.335, 52869.680 25/04/10,11:48:58,18,07,1, 11.9,1,1, 1.769, 10458.431, 406.361, 52869.684 25/04/10,11:48:58,19,07,1, 11.9,1,1, 1.769, 10458.421, 406.323, 52869.702 25/04/10,11:48:59,00,07,1, 11.9,1,1, 1.769, 10458.417, 406.323, 52869.702 25/04/10,11:48:59,01,07,1, 11.9,1,1, 1.769, 10458.426, 406.336, 52869.701 25/04/10,11:48:59,02,07,1, 11.9,1,1, 1.769, 10458.421, 406.342, 52869.694 25/04/10,11:48:59,03,07,1, 11.9,1,1, 1.769, 10458.434, 406.339, 52869.709 25/04/10,11:48:59,04,07,1, 11.9,1,1, 1.769, 10458.433, 406.343, 52869.693 25/04/10,11:48:59,05,07,1, 11.9,1,1, 1.769, 10458.433, 406.344, 52869.744 25/04/10,11:48:59,06,07,1, 11.9,1,1, 1.769, 10458.444, 406.326, 52869.699 25/04/10,11:48:59,07,07,1, 11.9,1,1, 1.769, 10458.426, 406.329, 52869.712 25/04/10,11:48:59,08,07,1, 11.9,1,1, 1.769, 10458.444, 406.365, 52869.738 25/04/10,11:48:59,09,07,1, 11.9,1,1, 1.769, 10458.429, 406.349, 52869.692 25/04/10,11:48:59,10,07,1, 11.9,1,1, 1.769, 10458.439, 406.367, 52869.694 25/04/10,11:48:59,11,07,1, 11.9,1,1, 1.769, 10458.434, 406.346, 52869.689 25/04/10,11:48:59,12,07,1, 11.9,1,1, 1.769, 10458.459, 406.331, 52869.729 25/04/10,11:48:59,13,07,1, 11.9,1,1, 1.769, 10458.423, 406.327, 52869.714 25/04/10,11:48:59,14,07,1, 11.9,1,1, 1.769, 10458.441, 406.331, 52869.690 25/04/10,11:48:59,15,07,1, 11.9,1,1, 1.769, 10458.446, 406.365, 52869.718 25/04/10,11:48:59,16,07,1, 11.9,1,1, 1.769, 10458.462, 406.356, 52869.703 25/04/10,11:48:59,17,07,1, 11.9,1,1, 1.769, 10458.437, 406.336, 52869.712 25/04/10,11:48:59,18,07,1, 11.9,1,1, 1.769, 10458.451, 406.349, 52869.724 25/04/10,11:48:59,19,07,1, 11.9,1,1, 1.769, 10458.447, 406.357, 52869.733 25/04/10,11:49:00,00,07,1, 11.9,1,1, 1.772, 10458.442, 406.357, 52869.733 25/04/10,11:49:00,01,07,1, 11.9,1,1, 1.772, 10458.450, 406.350, 52869.681 25/04/10,11:49:00,02,07,1, 11.9,1,1, 1.772, 10458.432, 406.305, 52869.653 25/04/10,11:49:00,03,07,1, 11.9,1,1, 1.772, 10458.422, 406.332, 52869.645 25/04/10,11:49:00,04,07,1, 11.9,1,1, 1.772, 10458.439, 406.388, 52869.706 25/04/10,11:49:00,05,07,1, 11.9,1,1, 1.772, 10458.453, 406.353, 52869.693 25/04/10,11:49:00,06,07,1, 11.9,1,1, 1.772, 10458.441, 406.301, 52869.635 25/04/10,11:49:00,07,07,1, 11.9,1,1, 1.772, 10458.437, 406.358, 52869.638 25/04/10,11:49:00,08,07,1, 11.9,1,1, 1.772, 10458.457, 406.398, 52869.664 25/04/10,11:49:00,09,07,1, 11.9,1,1, 1.772, 10458.471, 406.314, 52869.627 25/04/10,11:49:00,10,07,1, 11.9,1,1, 1.772, 10458.432, 406.328, 52869.580 25/04/10,11:49:00,11,07,1, 11.9,1,1, 1.772, 10458.448, 406.388, 52869.628 25/04/10,11:49:00,12,07,1, 11.9,1,1, 1.772, 10458.458, 406.374, 52869.641 25/04/10,11:49:00,13,07,1, 11.9,1,1, 1.772, 10458.456, 406.333, 52869.627 25/04/10,11:49:00,14,07,1, 11.9,1,1, 1.772, 10458.436, 406.345, 52869.646 25/04/10,11:49:00,15,07,1, 11.9,1,1, 1.772, 10458.469, 406.413, 52869.677 25/04/10,11:49:00,16,07,1, 11.9,1,1, 1.772, 10458.458, 406.350, 52869.610 25/04/10,11:49:00,17,07,1, 11.9,1,1, 1.772, 10458.442, 406.309, 52869.591 25/04/10,11:49:00,18,07,1, 11.9,1,1, 1.772, 10458.435, 406.366, 52869.648 25/04/10,11:49:00,19,07,1, 11.9,1,1, 1.772, 10458.460, 406.398, 52869.655 25/04/10,11:49:01,00,07,1, 12.0,1,1, 1.770, 10458.459, 406.398, 52869.655 25/04/10,11:49:01,01,07,1, 12.0,1,1, 1.770, 10458.452, 406.332, 52869.579 25/04/10,11:49:01,02,07,1, 12.0,1,1, 1.770, 10458.468, 406.392, 52869.620 25/04/10,11:49:01,03,07,1, 12.0,1,1, 1.770, 10458.481, 406.361, 52869.647 25/04/10,11:49:01,04,07,1, 12.0,1,1, 1.770, 10458.449, 406.321, 52869.603 25/04/10,11:49:01,05,07,1, 12.0,1,1, 1.770, 10458.452, 406.350, 52869.606 25/04/10,11:49:01,06,07,1, 12.0,1,1, 1.770, 10458.467, 406.388, 52869.655 25/04/10,11:49:01,07,07,1, 12.0,1,1, 1.770, 10458.454, 406.307, 52869.622 25/04/10,11:49:01,08,07,1, 12.0,1,1, 1.770, 10458.426, 406.330, 52869.581 25/04/10,11:49:01,09,07,1, 12.0,1,1, 1.770, 10458.455, 406.391, 52869.662 25/04/10,11:49:01,10,07,1, 12.0,1,1, 1.770, 10458.452, 406.367, 52869.658 25/04/10,11:49:01,11,07,1, 12.0,1,1, 1.770, 10458.452, 406.302, 52869.579 25/04/10,11:49:01,12,07,1, 12.0,1,1, 1.770, 10458.453, 406.355, 52869.578 25/04/10,11:49:01,13,07,1, 12.0,1,1, 1.770, 10458.482, 406.389, 52869.631 25/04/10,11:49:01,14,07,1, 12.0,1,1, 1.770, 10458.464, 406.350, 52869.617 25/04/10,11:49:01,15,07,1, 12.0,1,1, 1.770, 10458.443, 406.306, 52869.573 25/04/10,11:49:01,16,07,1, 12.0,1,1, 1.770, 10458.465, 406.384, 52869.654 25/04/10,11:49:01,17,07,1, 12.0,1,1, 1.770, 10458.472, 406.376, 52869.638 25/04/10,11:49:01,18,07,1, 12.0,1,1, 1.770, 10458.486, 406.338, 52869.624 25/04/10,11:49:01,19,07,1, 12.0,1,1, 1.770, 10458.440, 406.362, 52869.672 25/04/10,11:49:02,00,07,1, 11.9,1,1, 1.771, 10458.434, 406.362, 52869.672 25/04/10,11:49:02,01,07,1, 11.9,1,1, 1.771, 10458.523, 406.364, 52869.630 25/04/10,11:49:02,02,07,1, 11.9,1,1, 1.771, 10458.462, 406.338, 52869.608 25/04/10,11:49:02,03,07,1, 11.9,1,1, 1.771, 10458.468, 406.344, 52869.638 25/04/10,11:49:02,04,07,1, 11.9,1,1, 1.771, 10458.484, 406.380, 52869.658 25/04/10,11:49:02,05,07,1, 11.9,1,1, 1.771, 10458.483, 406.344, 52869.658 25/04/10,11:49:02,06,07,1, 11.9,1,1, 1.771, 10458.458, 406.319, 52869.603 25/04/10,11:49:02,07,07,1, 11.9,1,1, 1.771, 10458.473, 406.370, 52869.667 25/04/10,11:49:02,08,07,1, 11.9,1,1, 1.771, 10458.476, 406.370, 52869.693 25/04/10,11:49:02,09,07,1, 11.9,1,1, 1.771, 10458.473, 406.308, 52869.622 25/04/10,11:49:02,10,07,1, 11.9,1,1, 1.771, 10458.471, 406.331, 52869.628 25/04/10,11:49:02,11,07,1, 11.9,1,1, 1.771, 10458.496, 406.410, 52869.691 25/04/10,11:49:02,12,07,1, 11.9,1,1, 1.771, 10458.494, 406.342, 52869.631 25/04/10,11:49:02,13,07,1, 11.9,1,1, 1.771, 10458.469, 406.307, 52869.622 25/04/10,11:49:02,14,07,1, 11.9,1,1, 1.771, 10458.484, 406.365, 52869.656 25/04/10,11:49:02,15,07,1, 11.9,1,1, 1.771, 10458.488, 406.381, 52869.635 25/04/10,11:49:02,16,07,1, 11.9,1,1, 1.771, 10458.476, 406.328, 52869.602 25/04/10,11:49:02,17,07,1, 11.9,1,1, 1.771, 10458.468, 406.338, 52869.615 25/04/10,11:49:02,18,07,1, 11.9,1,1, 1.771, 10458.510, 406.401, 52869.643 25/04/10,11:49:02,19,07,1, 11.9,1,1, 1.771, 10458.515, 406.373, 52869.642 25/04/10,11:49:03,00,07,1, 11.9,1,1, 1.771, 10458.509, 406.373, 52869.642 25/04/10,11:49:03,01,07,1, 11.9,1,1, 1.771, 10458.473, 406.389, 52869.633 25/04/10,11:49:03,02,07,1, 11.9,1,1, 1.771, 10458.487, 406.382, 52869.622 25/04/10,11:49:03,03,07,1, 11.9,1,1, 1.771, 10458.486, 406.330, 52869.596 25/04/10,11:49:03,04,07,1, 11.9,1,1, 1.771, 10458.496, 406.358, 52869.624 25/04/10,11:49:03,05,07,1, 11.9,1,1, 1.771, 10458.475, 406.391, 52869.630 25/04/10,11:49:03,06,07,1, 11.9,1,1, 1.771, 10458.511, 406.409, 52869.630 25/04/10,11:49:03,07,07,1, 11.9,1,1, 1.771, 10458.463, 406.362, 52869.718 25/04/10,11:49:03,08,07,1, 11.9,1,1, 1.771, 10458.493, 406.352, 52869.609 25/04/10,11:49:03,09,07,1, 11.9,1,1, 1.771, 10458.465, 406.407, 52869.708 25/04/10,11:49:03,10,07,1, 11.9,1,1, 1.771, 10458.492, 406.357, 52869.619 25/04/10,11:49:03,11,07,1, 11.9,1,1, 1.771, 10458.463, 406.334, 52869.548 25/04/10,11:49:03,12,07,1, 11.9,1,1, 1.771, 10458.495, 406.382, 52869.658 25/04/10,11:49:03,13,07,1, 11.9,1,1, 1.771, 10458.495, 406.417, 52869.660 25/04/10,11:49:03,14,07,1, 11.9,1,1, 1.771, 10458.475, 406.372, 52869.645 25/04/10,11:49:03,15,07,1, 11.9,1,1, 1.771, 10458.460, 406.310, 52869.582 25/04/10,11:49:03,16,07,1, 11.9,1,1, 1.771, 10458.504, 406.405, 52869.627 25/04/10,11:49:03,17,07,1, 11.9,1,1, 1.771, 10458.495, 406.397, 52869.640 25/04/10,11:49:03,18,07,1, 11.9,1,1, 1.771, 10458.485, 406.328, 52869.599 25/04/10,11:49:03,19,07,1, 11.9,1,1, 1.771, 10458.471, 406.344, 52869.581 25/04/10,11:49:04,00,07,1, 11.9,1,1, 1.770, 10458.467, 406.344, 52869.581 25/04/10,11:49:04,01,07,1, 11.9,1,1, 1.770, 10458.494, 406.353, 52869.574 25/04/10,11:49:04,02,07,1, 11.9,1,1, 1.770, 10458.502, 406.321, 52869.587 25/04/10,11:49:04,03,07,1, 11.9,1,1, 1.770, 10458.496, 406.373, 52869.643 25/04/10,11:49:04,04,07,1, 11.9,1,1, 1.770, 10458.483, 406.387, 52869.649 25/04/10,11:49:04,05,07,1, 11.9,1,1, 1.770, 10458.517, 406.351, 52869.602 25/04/10,11:49:04,06,07,1, 11.9,1,1, 1.770, 10458.482, 406.350, 52869.593 25/04/10,11:49:04,07,07,1, 11.9,1,1, 1.770, 10458.481, 406.385, 52869.615 25/04/10,11:49:04,08,07,1, 11.9,1,1, 1.770, 10458.495, 406.383, 52869.634 25/04/10,11:49:04,09,07,1, 11.9,1,1, 1.770, 10458.496, 406.313, 52869.598 25/04/10,11:49:04,10,07,1, 11.9,1,1, 1.770, 10458.482, 406.334, 52869.561 25/04/10,11:49:04,11,07,1, 11.9,1,1, 1.770, 10458.496, 406.374, 52869.592 25/04/10,11:49:04,12,07,1, 11.9,1,1, 1.770, 10458.491, 406.353, 52869.603 25/04/10,11:49:04,13,07,1, 11.9,1,1, 1.770, 10458.485, 406.309, 52869.551 25/04/10,11:49:04,14,07,1, 11.9,1,1, 1.770, 10458.484, 406.358, 52869.568 25/04/10,11:49:04,15,07,1, 11.9,1,1, 1.770, 10458.499, 406.395, 52869.618 25/04/10,11:49:04,16,07,1, 11.9,1,1, 1.770, 10458.472, 406.326, 52869.574 25/04/10,11:49:04,17,07,1, 11.9,1,1, 1.770, 10458.459, 406.304, 52869.550 25/04/10,11:49:04,18,07,1, 11.9,1,1, 1.770, 10458.492, 406.379, 52869.562 25/04/10,11:49:04,19,07,1, 11.9,1,1, 1.770, 10458.513, 406.377, 52869.626 25/04/10,11:49:05,00,07,1, 11.9,1,1, 1.772, 10458.509, 406.377, 52869.626 25/04/10,11:49:05,01,07,1, 11.9,1,1, 1.772, 10458.485, 406.352, 52869.586 25/04/10,11:49:05,02,07,1, 11.9,1,1, 1.772, 10458.497, 406.394, 52869.589 25/04/10,11:49:05,03,07,1, 11.9,1,1, 1.772, 10458.516, 406.358, 52869.603 25/04/10,11:49:05,04,07,1, 11.9,1,1, 1.772, 10458.470, 406.328, 52869.591 25/04/10,11:49:05,05,07,1, 11.9,1,1, 1.772, 10458.493, 406.350, 52869.594 25/04/10,11:49:05,06,07,1, 11.9,1,1, 1.772, 10458.496, 406.403, 52869.620 25/04/10,11:49:05,07,07,1, 11.9,1,1, 1.772, 10458.495, 406.344, 52869.574 25/04/10,11:49:05,08,07,1, 11.9,1,1, 1.772, 10458.496, 406.337, 52869.616 25/04/10,11:49:05,09,07,1, 11.9,1,1, 1.772, 10458.505, 406.360, 52869.595 25/04/10,11:49:05,10,07,1, 11.9,1,1, 1.772, 10458.512, 406.393, 52869.608 25/04/10,11:49:05,11,07,1, 11.9,1,1, 1.772, 10458.522, 406.337, 52869.559 25/04/10,11:49:05,12,07,1, 11.9,1,1, 1.772, 10458.491, 406.337, 52869.554 25/04/10,11:49:05,13,07,1, 11.9,1,1, 1.772, 10458.486, 406.380, 52869.574 25/04/10,11:49:05,14,07,1, 11.9,1,1, 1.772, 10458.525, 406.356, 52869.634 25/04/10,11:49:05,15,07,1, 11.9,1,1, 1.772, 10458.502, 406.347, 52869.573 25/04/10,11:49:05,16,07,1, 11.9,1,1, 1.772, 10458.524, 406.343, 52869.562 25/04/10,11:49:05,17,07,1, 11.9,1,1, 1.772, 10458.528, 406.419, 52869.626 25/04/10,11:49:05,18,07,1, 11.9,1,1, 1.772, 10458.505, 406.367, 52869.613 25/04/10,11:49:05,19,07,1, 11.9,1,1, 1.772, 10458.506, 406.343, 52869.581 25/04/10,11:49:06,00,07,1, 11.9,1,1, 1.770, 10458.500, 406.343, 52869.581 25/04/10,11:49:06,01,07,1, 11.9,1,1, 1.770, 10458.547, 406.396, 52869.626 25/04/10,11:49:06,02,07,1, 11.9,1,1, 1.770, 10458.518, 406.348, 52869.593 25/04/10,11:49:06,03,07,1, 11.9,1,1, 1.770, 10458.521, 406.354, 52869.573 25/04/10,11:49:06,04,07,1, 11.9,1,1, 1.770, 10458.512, 406.396, 52869.610 25/04/10,11:49:06,05,07,1, 11.9,1,1, 1.770, 10458.512, 406.382, 52869.634 25/04/10,11:49:06,06,07,1, 11.9,1,1, 1.770, 10458.510, 406.345, 52869.551 25/04/10,11:49:06,07,07,1, 11.9,1,1, 1.770, 10458.501, 406.347, 52869.583 25/04/10,11:49:06,08,07,1, 11.9,1,1, 1.770, 10458.503, 406.407, 52869.608 25/04/10,11:49:06,09,07,1, 11.9,1,1, 1.770, 10458.537, 406.372, 52869.617 25/04/10,11:49:06,10,07,1, 11.9,1,1, 1.770, 10458.508, 406.330, 52869.558 25/04/10,11:49:06,11,07,1, 11.9,1,1, 1.770, 10458.513, 406.371, 52869.539 25/04/10,11:49:06,12,07,1, 11.9,1,1, 1.770, 10458.533, 406.404, 52869.622 25/04/10,11:49:06,13,07,1, 11.9,1,1, 1.770, 10458.527, 406.386, 52869.598 25/04/10,11:49:06,14,07,1, 11.9,1,1, 1.770, 10458.512, 406.337, 52869.586 25/04/10,11:49:06,15,07,1, 11.9,1,1, 1.770, 10458.529, 406.379, 52869.593 25/04/10,11:49:06,16,07,1, 11.9,1,1, 1.770, 10458.541, 406.423, 52869.608 25/04/10,11:49:06,17,07,1, 11.9,1,1, 1.770, 10458.533, 406.348, 52869.572 25/04/10,11:49:06,18,07,1, 11.9,1,1, 1.770, 10458.519, 406.348, 52869.589 25/04/10,11:49:06,19,07,1, 11.9,1,1, 1.770, 10458.496, 406.401, 52869.841 25/04/10,11:49:07,00,08,1, 11.9,1,1, 1.772, 10458.492, 406.401, 52869.841 25/04/10,11:49:07,01,08,1, 11.9,1,1, 1.772, 10458.541, 406.343, 52869.625 25/04/10,11:49:07,02,08,1, 11.9,1,1, 1.772, 10458.520, 406.345, 52869.570 25/04/10,11:49:07,03,08,1, 11.9,1,1, 1.772, 10458.510, 406.406, 52869.619 25/04/10,11:49:07,04,08,1, 11.9,1,1, 1.772, 10458.535, 406.411, 52869.605 25/04/10,11:49:07,05,08,1, 11.9,1,1, 1.772, 10458.556, 406.362, 52869.609 25/04/10,11:49:07,06,08,1, 11.9,1,1, 1.772, 10458.522, 406.370, 52869.568 25/04/10,11:49:07,07,08,1, 11.9,1,1, 1.772, 10458.551, 406.412, 52869.630 25/04/10,11:49:07,08,08,1, 11.9,1,1, 1.772, 10458.544, 406.349, 52869.583 25/04/10,11:49:07,09,08,1, 11.9,1,1, 1.772, 10458.519, 406.347, 52869.598 25/04/10,11:49:07,10,08,1, 11.9,1,1, 1.772, 10458.539, 406.385, 52869.559 25/04/10,11:49:07,11,08,1, 11.9,1,1, 1.772, 10458.566, 406.398, 52869.627 25/04/10,11:49:07,12,08,1, 11.9,1,1, 1.772, 10458.562, 406.334, 52869.603 25/04/10,11:49:07,13,08,1, 11.9,1,1, 1.772, 10458.545, 406.349, 52869.590 25/04/10,11:49:07,14,08,1, 11.9,1,1, 1.772, 10458.551, 406.402, 52869.606 25/04/10,11:49:07,15,08,1, 11.9,1,1, 1.772, 10458.564, 406.379, 52869.600 25/04/10,11:49:07,16,08,1, 11.9,1,1, 1.772, 10458.565, 406.330, 52869.578 25/04/10,11:49:07,17,08,1, 11.9,1,1, 1.772, 10458.552, 406.379, 52869.550 25/04/10,11:49:07,18,08,1, 11.9,1,1, 1.772, 10458.555, 406.387, 52869.607 25/04/10,11:49:07,19,08,1, 11.9,1,1, 1.772, 10458.558, 406.368, 52869.614 25/04/10,11:49:08,00,08,1, 11.9,1,1, 1.775, 10458.550, 406.368, 52869.614 25/04/10,11:49:08,01,08,1, 11.9,1,1, 1.775, 10458.552, 406.344, 52869.564 25/04/10,11:49:08,02,08,1, 11.9,1,1, 1.775, 10458.562, 406.396, 52869.648 25/04/10,11:49:08,03,08,1, 11.9,1,1, 1.775, 10458.578, 406.355, 52869.612 25/04/10,11:49:08,04,08,1, 11.9,1,1, 1.775, 10458.573, 406.313, 52869.568 25/04/10,11:49:08,05,08,1, 11.9,1,1, 1.775, 10458.564, 406.365, 52869.604 25/04/10,11:49:08,06,08,1, 11.9,1,1, 1.775, 10458.581, 406.391, 52869.615 25/04/10,11:49:08,07,08,1, 11.9,1,1, 1.775, 10458.573, 406.337, 52869.576 25/04/10,11:49:08,08,08,1, 11.9,1,1, 1.775, 10458.568, 406.337, 52869.610 25/04/10,11:49:08,09,08,1, 11.9,1,1, 1.775, 10458.565, 406.386, 52869.623 25/04/10,11:49:08,10,08,1, 11.9,1,1, 1.775, 10458.585, 406.364, 52869.633 25/04/10,11:49:08,11,08,1, 11.9,1,1, 1.775, 10458.568, 406.309, 52869.576 25/04/10,11:49:08,12,08,1, 11.9,1,1, 1.775, 10458.559, 406.369, 52869.598 25/04/10,11:49:08,13,08,1, 11.9,1,1, 1.775, 10458.586, 406.400, 52869.625 25/04/10,11:49:08,14,08,1, 11.9,1,1, 1.775, 10458.614, 406.384, 52869.620 25/04/10,11:49:08,15,08,1, 11.9,1,1, 1.775, 10458.588, 406.357, 52869.561 25/04/10,11:49:08,16,08,1, 11.9,1,1, 1.775, 10458.588, 406.345, 52869.602 25/04/10,11:49:08,17,08,1, 11.9,1,1, 1.775, 10458.585, 406.397, 52869.617 25/04/10,11:49:08,18,08,1, 11.9,1,1, 1.775, 10458.593, 406.370, 52869.623 25/04/10,11:49:08,19,08,1, 11.9,1,1, 1.775, 10458.603, 406.317, 52869.612 25/04/10,11:49:09,00,07,1, 11.8,1,1, 1.775, 10458.601, 406.317, 52869.612 25/04/10,11:49:09,01,07,1, 11.8,1,1, 1.775, 10458.605, 406.403, 52869.643 25/04/10,11:49:09,02,07,1, 11.8,1,1, 1.775, 10458.618, 406.348, 52869.585 25/04/10,11:49:09,03,07,1, 11.8,1,1, 1.775, 10458.569, 406.309, 52869.583 25/04/10,11:49:09,04,07,1, 11.8,1,1, 1.775, 10458.608, 406.399, 52869.581 25/04/10,11:49:09,05,07,1, 11.8,1,1, 1.775, 10458.619, 406.379, 52869.574 25/04/10,11:49:09,06,07,1, 11.8,1,1, 1.775, 10458.598, 406.318, 52869.592 25/04/10,11:49:09,07,07,1, 11.8,1,1, 1.775, 10458.608, 406.334, 52869.590 25/04/10,11:49:09,08,07,1, 11.8,1,1, 1.775, 10458.602, 406.380, 52869.594 25/04/10,11:49:09,09,07,1, 11.8,1,1, 1.775, 10458.613, 406.370, 52869.604 25/04/10,11:49:09,10,07,1, 11.8,1,1, 1.775, 10458.642, 406.345, 52869.586 25/04/10,11:49:09,11,07,1, 11.8,1,1, 1.775, 10458.607, 406.359, 52869.551 25/04/10,11:49:09,12,07,1, 11.8,1,1, 1.775, 10458.621, 406.407, 52869.606 25/04/10,11:49:09,13,07,1, 11.8,1,1, 1.775, 10458.633, 406.385, 52869.645 25/04/10,11:49:09,14,07,1, 11.8,1,1, 1.775, 10458.599, 406.329, 52869.554 25/04/10,11:49:09,15,07,1, 11.8,1,1, 1.775, 10458.599, 406.360, 52869.619 25/04/10,11:49:09,16,07,1, 11.8,1,1, 1.775, 10458.626, 406.390, 52869.639 25/04/10,11:49:09,17,07,1, 11.8,1,1, 1.775, 10458.641, 406.364, 52869.600 25/04/10,11:49:09,18,07,1, 11.8,1,1, 1.775, 10458.613, 406.329, 52869.589 25/04/10,11:49:09,19,07,1, 11.8,1,1, 1.775, 10458.622, 406.369, 52869.615 25/04/10,11:49:10,00,07,1, 11.9,1,1, 1.772, 10458.617, 406.369, 52869.615 25/04/10,11:49:10,01,07,1, 11.9,1,1, 1.772, 10458.639, 406.348, 52869.596 25/04/10,11:49:10,02,07,1, 11.9,1,1, 1.772, 10458.619, 406.345, 52869.598 25/04/10,11:49:10,03,07,1, 11.9,1,1, 1.772, 10458.622, 406.374, 52869.620 25/04/10,11:49:10,04,07,1, 11.9,1,1, 1.772, 10458.627, 406.386, 52869.610 25/04/10,11:49:10,05,07,1, 11.9,1,1, 1.772, 10458.630, 406.348, 52869.632 25/04/10,11:49:10,06,07,1, 11.9,1,1, 1.772, 10458.613, 406.340, 52869.610 25/04/10,11:49:10,07,07,1, 11.9,1,1, 1.772, 10458.637, 406.381, 52869.622 25/04/10,11:49:10,08,07,1, 11.9,1,1, 1.772, 10458.661, 406.417, 52869.604 25/04/10,11:49:10,09,07,1, 11.9,1,1, 1.772, 10458.642, 406.329, 52869.574 25/04/10,11:49:10,10,07,1, 11.9,1,1, 1.772, 10458.609, 406.336, 52869.532 25/04/10,11:49:10,11,07,1, 11.9,1,1, 1.772, 10458.650, 406.402, 52869.624 25/04/10,11:49:10,12,07,1, 11.9,1,1, 1.772, 10458.639, 406.392, 52869.604 25/04/10,11:49:10,13,07,1, 11.9,1,1, 1.772, 10458.635, 406.347, 52869.584 25/04/10,11:49:10,14,07,1, 11.9,1,1, 1.772, 10458.632, 406.373, 52869.736 25/04/10,11:49:10,15,07,1, 11.9,1,1, 1.772, 10458.655, 406.397, 52869.543 25/04/10,11:49:10,16,07,1, 11.9,1,1, 1.772, 10458.632, 406.394, 52869.579 25/04/10,11:49:10,17,07,1, 11.9,1,1, 1.772, 10458.604, 406.362, 52869.660 25/04/10,11:49:10,18,07,1, 11.9,1,1, 1.772, 10458.645, 406.349, 52869.534 25/04/10,11:49:10,19,07,1, 11.9,1,1, 1.772, 10458.654, 406.420, 52869.582 25/04/10,11:49:11,00,07,1, 11.9,1,1, 1.772, 10458.651, 406.420, 52869.582 25/04/10,11:49:11,01,07,1, 11.9,1,1, 1.772, 10458.635, 406.352, 52869.549 25/04/10,11:49:11,02,07,1, 11.9,1,1, 1.772, 10458.614, 406.350, 52869.597 25/04/10,11:49:11,03,07,1, 11.9,1,1, 1.772, 10458.654, 406.405, 52869.598 25/04/10,11:49:11,04,07,1, 11.9,1,1, 1.772, 10458.669, 406.375, 52869.577 25/04/10,11:49:11,05,07,1, 11.9,1,1, 1.772, 10458.639, 406.343, 52869.546 25/04/10,11:49:11,06,07,1, 11.9,1,1, 1.772, 10458.627, 406.399, 52869.520 25/04/10,11:49:11,07,07,1, 11.9,1,1, 1.772, 10458.689, 406.400, 52869.546 25/04/10,11:49:11,08,07,1, 11.9,1,1, 1.772, 10458.663, 406.362, 52869.529 25/04/10,11:49:11,09,07,1, 11.9,1,1, 1.772, 10458.643, 406.340, 52869.541 25/04/10,11:49:11,10,07,1, 11.9,1,1, 1.772, 10458.667, 406.385, 52869.564 25/04/10,11:49:11,11,07,1, 11.9,1,1, 1.772, 10458.681, 406.427, 52869.587 25/04/10,11:49:11,12,07,1, 11.9,1,1, 1.772, 10458.663, 406.364, 52869.607 25/04/10,11:49:11,13,07,1, 11.9,1,1, 1.772, 10458.657, 406.320, 52869.573 25/04/10,11:49:11,14,07,1, 11.9,1,1, 1.772, 10458.678, 406.419, 52869.596 25/04/10,11:49:11,15,07,1, 11.9,1,1, 1.772, 10458.673, 406.432, 52869.627 25/04/10,11:49:11,16,07,1, 11.9,1,1, 1.772, 10458.671, 406.363, 52869.580 25/04/10,11:49:11,17,07,1, 11.9,1,1, 1.772, 10458.670, 406.355, 52869.544 25/04/10,11:49:11,18,07,1, 11.9,1,1, 1.772, 10458.682, 406.430, 52869.571 25/04/10,11:49:11,19,07,1, 11.9,1,1, 1.772, 10458.679, 406.409, 52869.610 25/04/10,11:49:12,00,07,1, 11.9,1,1, 1.772, 10458.676, 406.409, 52869.610 25/04/10,11:49:12,01,07,1, 11.9,1,1, 1.772, 10458.634, 406.390, 52869.569 25/04/10,11:49:12,02,07,1, 11.9,1,1, 1.772, 10458.669, 406.411, 52869.557 25/04/10,11:49:12,03,07,1, 11.9,1,1, 1.772, 10458.660, 406.411, 52869.564 25/04/10,11:49:12,04,07,1, 11.9,1,1, 1.772, 10458.678, 406.380, 52869.569 25/04/10,11:49:12,05,07,1, 11.9,1,1, 1.772, 10458.668, 406.366, 52869.524 25/04/10,11:49:12,06,07,1, 11.9,1,1, 1.772, 10458.655, 406.406, 52869.575 25/04/10,11:49:12,07,07,1, 11.9,1,1, 1.772, 10458.693, 406.427, 52869.584 25/04/10,11:49:12,08,07,1, 11.9,1,1, 1.772, 10458.670, 406.375, 52869.526 25/04/10,11:49:12,09,07,1, 11.9,1,1, 1.772, 10458.661, 406.372, 52869.534 25/04/10,11:49:12,10,07,1, 11.9,1,1, 1.772, 10458.664, 406.446, 52869.590 25/04/10,11:49:12,11,07,1, 11.9,1,1, 1.772, 10458.647, 406.406, 52869.602 25/04/10,11:49:12,12,07,1, 11.9,1,1, 1.772, 10458.635, 406.360, 52869.544 25/04/10,11:49:12,13,07,1, 11.9,1,1, 1.772, 10458.647, 406.406, 52869.561 25/04/10,11:49:12,14,07,1, 11.9,1,1, 1.772, 10458.667, 406.453, 52869.593 25/04/10,11:49:12,15,07,1, 11.9,1,1, 1.772, 10458.678, 406.400, 52869.614 25/04/10,11:49:12,16,07,1, 11.9,1,1, 1.772, 10458.653, 406.378, 52869.555 25/04/10,11:49:12,17,07,1, 11.9,1,1, 1.772, 10458.661, 406.403, 52869.553 25/04/10,11:49:12,18,07,1, 11.9,1,1, 1.772, 10458.666, 406.429, 52869.562 25/04/10,11:49:12,19,07,1, 11.9,1,1, 1.772, 10458.693, 406.393, 52869.613 25/04/10,11:49:13,00,07,1, 11.9,1,1, 1.771, 10458.692, 406.393, 52869.613 25/04/10,11:49:13,01,07,1, 11.9,1,1, 1.771, 10458.635, 406.402, 52869.564 25/04/10,11:49:13,02,07,1, 11.9,1,1, 1.771, 10458.697, 406.451, 52869.580 25/04/10,11:49:13,03,07,1, 11.9,1,1, 1.771, 10458.657, 406.394, 52869.557 25/04/10,11:49:13,04,07,1, 11.9,1,1, 1.771, 10458.656, 406.362, 52869.527 25/04/10,11:49:13,05,07,1, 11.9,1,1, 1.771, 10458.672, 406.429, 52869.538 25/04/10,11:49:13,06,07,1, 11.9,1,1, 1.771, 10458.662, 406.432, 52869.583 25/04/10,11:49:13,07,07,1, 11.9,1,1, 1.771, 10458.702, 406.386, 52869.571 25/04/10,11:49:13,08,07,1, 11.9,1,1, 1.771, 10458.655, 406.367, 52869.567 25/04/10,11:49:13,09,07,1, 11.9,1,1, 1.771, 10458.660, 406.418, 52869.584 25/04/10,11:49:13,10,07,1, 11.9,1,1, 1.771, 10458.697, 406.398, 52869.434 25/04/10,11:49:13,11,07,1, 11.9,1,1, 1.771, 10458.658, 406.382, 52869.610 25/04/10,11:49:13,12,07,1, 11.9,1,1, 1.771, 10458.660, 406.371, 52869.622 25/04/10,11:49:13,13,07,1, 11.9,1,1, 1.771, 10458.662, 406.425, 52869.617 25/04/10,11:49:13,14,07,1, 11.9,1,1, 1.771, 10458.699, 406.425, 52869.615 25/04/10,11:49:13,15,07,1, 11.9,1,1, 1.771, 10458.682, 406.350, 52869.574 25/04/10,11:49:13,16,07,1, 11.9,1,1, 1.771, 10458.673, 406.351, 52869.573 25/04/10,11:49:13,17,07,1, 11.9,1,1, 1.771, 10458.687, 406.429, 52869.639 25/04/10,11:49:13,18,07,1, 11.9,1,1, 1.771, 10458.681, 406.410, 52869.614 25/04/10,11:49:13,19,07,1, 11.9,1,1, 1.771, 10458.664, 406.338, 52869.580 25/04/10,11:49:14,00,07,1, 11.9,1,1, 1.773, 10458.659, 406.338, 52869.580 25/04/10,11:49:14,01,07,1, 11.9,1,1, 1.773, 10458.654, 406.436, 52869.601 25/04/10,11:49:14,02,07,1, 11.9,1,1, 1.773, 10458.699, 406.376, 52869.594 25/04/10,11:49:14,03,07,1, 11.9,1,1, 1.773, 10458.660, 406.352, 52869.595 25/04/10,11:49:14,04,07,1, 11.9,1,1, 1.773, 10458.670, 406.382, 52869.594 25/04/10,11:49:14,05,07,1, 11.9,1,1, 1.773, 10458.687, 406.435, 52869.611 25/04/10,11:49:14,06,07,1, 11.9,1,1, 1.773, 10458.679, 406.416, 52869.612 25/04/10,11:49:14,07,07,1, 11.9,1,1, 1.773, 10458.667, 406.313, 52869.544 25/04/10,11:49:14,08,07,1, 11.9,1,1, 1.773, 10458.705, 406.377, 52869.587 25/04/10,11:49:14,09,07,1, 11.9,1,1, 1.773, 10458.675, 406.411, 52869.597 25/04/10,11:49:14,10,07,1, 11.9,1,1, 1.773, 10458.711, 406.396, 52869.620 25/04/10,11:49:14,11,07,1, 11.9,1,1, 1.773, 10458.672, 406.355, 52869.568 25/04/10,11:49:14,12,07,1, 11.9,1,1, 1.773, 10458.683, 406.365, 52869.599 25/04/10,11:49:14,13,07,1, 11.9,1,1, 1.773, 10458.676, 406.400, 52869.574 25/04/10,11:49:14,14,07,1, 11.9,1,1, 1.773, 10458.693, 406.420, 52869.646 25/04/10,11:49:14,15,07,1, 11.9,1,1, 1.773, 10458.689, 406.377, 52869.587 25/04/10,11:49:14,16,07,1, 11.9,1,1, 1.773, 10458.684, 406.368, 52869.566 25/04/10,11:49:14,17,07,1, 11.9,1,1, 1.773, 10458.684, 406.424, 52869.627 25/04/10,11:49:14,18,07,1, 11.9,1,1, 1.773, 10458.705, 406.393, 52869.611 25/04/10,11:49:14,19,07,1, 11.9,1,1, 1.773, 10458.696, 406.362, 52869.551 25/04/10,11:49:15,00,07,1, 11.9,1,1, 1.771, 10458.692, 406.362, 52869.551 25/04/10,11:49:15,01,07,1, 11.9,1,1, 1.771, 10458.688, 406.429, 52869.630 25/04/10,11:49:15,02,07,1, 11.9,1,1, 1.771, 10458.704, 406.389, 52869.628 25/04/10,11:49:15,03,07,1, 11.9,1,1, 1.771, 10458.700, 406.340, 52869.585 25/04/10,11:49:15,04,07,1, 11.9,1,1, 1.771, 10458.671, 406.382, 52869.603 25/04/10,11:49:15,05,07,1, 11.9,1,1, 1.771, 10458.712, 406.419, 52869.608 25/04/10,11:49:15,06,07,1, 11.9,1,1, 1.771, 10458.724, 406.400, 52869.641 25/04/10,11:49:15,07,07,1, 11.9,1,1, 1.771, 10458.687, 406.331, 52869.544 25/04/10,11:49:15,08,07,1, 11.9,1,1, 1.771, 10458.673, 406.378, 52869.575 25/04/10,11:49:15,09,07,1, 11.9,1,1, 1.771, 10458.710, 406.427, 52869.622 25/04/10,11:49:15,10,07,1, 11.9,1,1, 1.771, 10458.696, 406.385, 52869.630 25/04/10,11:49:15,11,07,1, 11.9,1,1, 1.771, 10458.704, 406.369, 52869.547 25/04/10,11:49:15,12,07,1, 11.9,1,1, 1.771, 10458.708, 406.384, 52869.588 25/04/10,11:49:15,13,07,1, 11.9,1,1, 1.771, 10458.712, 406.404, 52869.638 25/04/10,11:49:15,14,07,1, 11.9,1,1, 1.771, 10458.728, 406.396, 52869.647 25/04/10,11:49:15,15,07,1, 11.9,1,1, 1.771, 10458.721, 406.359, 52869.582 25/04/10,11:49:15,16,07,1, 11.9,1,1, 1.771, 10458.698, 406.365, 52869.582 25/04/10,11:49:15,17,07,1, 11.9,1,1, 1.771, 10458.701, 406.392, 52869.645 25/04/10,11:49:15,18,07,1, 11.9,1,1, 1.771, 10458.687, 406.409, 52869.629 25/04/10,11:49:15,19,07,1, 11.9,1,1, 1.771, 10458.697, 406.355, 52869.591 25/04/10,11:49:16,00,07,1, 11.9,1,1, 1.770, 10458.692, 406.355, 52869.591 25/04/10,11:49:16,01,07,1, 11.9,1,1, 1.770, 10458.740, 406.432, 52869.548 25/04/10,11:49:16,02,07,1, 11.9,1,1, 1.770, 10458.677, 406.370, 52869.612 25/04/10,11:49:16,03,07,1, 11.9,1,1, 1.770, 10458.684, 406.381, 52869.634 25/04/10,11:49:16,04,07,1, 11.9,1,1, 1.770, 10458.712, 406.378, 52869.586 25/04/10,11:49:16,05,07,1, 11.9,1,1, 1.770, 10458.722, 406.416, 52869.644 25/04/10,11:49:16,06,07,1, 11.9,1,1, 1.770, 10458.710, 406.419, 52869.646 25/04/10,11:49:16,07,07,1, 11.9,1,1, 1.770, 10458.697, 406.353, 52869.582 25/04/10,11:49:16,08,07,1, 11.9,1,1, 1.770, 10458.686, 406.368, 52869.583 25/04/10,11:49:16,09,07,1, 11.9,1,1, 1.770, 10458.720, 406.425, 52869.636 25/04/10,11:49:16,10,07,1, 11.9,1,1, 1.770, 10458.715, 406.426, 52869.652 25/04/10,11:49:16,11,07,1, 11.9,1,1, 1.770, 10458.683, 406.351, 52869.574 25/04/10,11:49:16,12,07,1, 11.9,1,1, 1.770, 10458.698, 406.379, 52869.596 25/04/10,11:49:16,13,07,1, 11.9,1,1, 1.770, 10458.695, 406.423, 52869.628 25/04/10,11:49:16,14,07,1, 11.9,1,1, 1.770, 10458.720, 406.409, 52869.639 25/04/10,11:49:16,15,07,1, 11.9,1,1, 1.770, 10458.693, 406.359, 52869.615 25/04/10,11:49:16,16,07,1, 11.9,1,1, 1.770, 10458.706, 406.368, 52869.579 25/04/10,11:49:16,17,07,1, 11.9,1,1, 1.770, 10458.703, 406.386, 52869.632 25/04/10,11:49:16,18,07,1, 11.9,1,1, 1.770, 10458.723, 406.402, 52869.650 25/04/10,11:49:16,19,07,1, 11.9,1,1, 1.770, 10458.720, 406.375, 52869.607 25/04/10,11:49:17,00,07,1, 12.0,1,1, 1.773, 10458.717, 406.375, 52869.607 25/04/10,11:49:17,01,07,1, 12.0,1,1, 1.773, 10458.728, 406.420, 52869.629 25/04/10,11:49:17,02,07,1, 12.0,1,1, 1.773, 10458.712, 406.368, 52869.644 25/04/10,11:49:17,03,07,1, 12.0,1,1, 1.773, 10458.699, 406.341, 52869.580 25/04/10,11:49:17,04,07,1, 12.0,1,1, 1.773, 10458.715, 406.373, 52869.595 25/04/10,11:49:17,05,07,1, 12.0,1,1, 1.773, 10458.697, 406.405, 52869.586 25/04/10,11:49:17,06,07,1, 12.0,1,1, 1.773, 10458.742, 406.421, 52869.612 25/04/10,11:49:17,07,07,1, 12.0,1,1, 1.773, 10458.726, 406.373, 52869.613 25/04/10,11:49:17,08,07,1, 12.0,1,1, 1.773, 10458.690, 406.365, 52869.576 25/04/10,11:49:17,09,07,1, 12.0,1,1, 1.773, 10458.723, 406.416, 52869.608 25/04/10,11:49:17,10,07,1, 12.0,1,1, 1.773, 10458.754, 406.430, 52869.633 25/04/10,11:49:17,11,07,1, 12.0,1,1, 1.773, 10458.735, 406.364, 52869.594 25/04/10,11:49:17,12,07,1, 12.0,1,1, 1.773, 10458.697, 406.374, 52869.562 25/04/10,11:49:17,13,07,1, 12.0,1,1, 1.773, 10458.701, 406.399, 52869.624 25/04/10,11:49:17,14,07,1, 12.0,1,1, 1.773, 10458.735, 406.420, 52869.632 25/04/10,11:49:17,15,07,1, 12.0,1,1, 1.773, 10458.722, 406.402, 52869.615 25/04/10,11:49:17,16,07,1, 12.0,1,1, 1.773, 10458.734, 406.378, 52869.554 25/04/10,11:49:17,17,07,1, 12.0,1,1, 1.773, 10458.731, 406.395, 52869.576 25/04/10,11:49:17,18,07,1, 12.0,1,1, 1.773, 10458.734, 406.436, 52869.604 25/04/10,11:49:17,19,07,1, 12.0,1,1, 1.773, 10458.721, 406.410, 52869.580 25/04/10,11:49:18,00,08,1, 11.9,1,1, 1.775, 10458.717, 406.410, 52869.580 25/04/10,11:49:18,01,08,1, 11.9,1,1, 1.775, 10458.725, 406.412, 52869.621 25/04/10,11:49:18,02,08,1, 11.9,1,1, 1.775, 10458.741, 406.401, 52869.602 25/04/10,11:49:18,03,08,1, 11.9,1,1, 1.775, 10458.728, 406.387, 52869.602 25/04/10,11:49:18,04,08,1, 11.9,1,1, 1.775, 10458.733, 406.357, 52869.598 25/04/10,11:49:18,05,08,1, 11.9,1,1, 1.775, 10458.734, 406.405, 52869.572 25/04/10,11:49:18,06,08,1, 11.9,1,1, 1.775, 10458.734, 406.425, 52869.608 25/04/10,11:49:18,07,08,1, 11.9,1,1, 1.775, 10458.739, 406.418, 52869.594 25/04/10,11:49:18,08,08,1, 11.9,1,1, 1.775, 10458.729, 406.358, 52869.578 25/04/10,11:49:18,09,08,1, 11.9,1,1, 1.775, 10458.721, 406.413, 52869.606 25/04/10,11:49:18,10,08,1, 11.9,1,1, 1.775, 10458.736, 406.448, 52869.636 25/04/10,11:49:18,11,08,1, 11.9,1,1, 1.775, 10458.741, 406.439, 52869.628 25/04/10,11:49:18,12,08,1, 11.9,1,1, 1.775, 10458.722, 406.378, 52869.557 25/04/10,11:49:18,13,08,1, 11.9,1,1, 1.775, 10458.751, 406.393, 52869.629 25/04/10,11:49:18,14,08,1, 11.9,1,1, 1.775, 10458.718, 406.447, 52869.612 25/04/10,11:49:18,15,08,1, 11.9,1,1, 1.775, 10458.758, 406.432, 52869.614 25/04/10,11:49:18,16,08,1, 11.9,1,1, 1.775, 10458.729, 406.369, 52869.597 25/04/10,11:49:18,17,08,1, 11.9,1,1, 1.775, 10458.706, 406.388, 52869.612 25/04/10,11:49:18,18,08,1, 11.9,1,1, 1.775, 10458.752, 406.434, 52869.632 25/04/10,11:49:18,19,08,1, 11.9,1,1, 1.775, 10458.750, 406.440, 52869.613 25/04/10,11:49:19,00,08,1, 11.9,1,1, 1.774, 10458.742, 406.440, 52869.613 25/04/10,11:49:19,01,08,1, 11.9,1,1, 1.774, 10458.723, 406.392, 52869.605 25/04/10,11:49:19,02,08,1, 11.9,1,1, 1.774, 10458.732, 406.419, 52869.612 25/04/10,11:49:19,03,08,1, 11.9,1,1, 1.774, 10458.755, 406.440, 52869.658 25/04/10,11:49:19,04,08,1, 11.9,1,1, 1.774, 10458.744, 406.411, 52869.599 25/04/10,11:49:19,05,08,1, 11.9,1,1, 1.774, 10458.700, 406.380, 52869.578 25/04/10,11:49:19,06,08,1, 11.9,1,1, 1.774, 10458.737, 406.440, 52869.578 25/04/10,11:49:19,07,08,1, 11.9,1,1, 1.774, 10458.748, 406.467, 52869.641 25/04/10,11:49:19,08,08,1, 11.9,1,1, 1.774, 10458.728, 406.414, 52869.583 25/04/10,11:49:19,09,08,1, 11.9,1,1, 1.774, 10458.735, 406.387, 52869.582 25/04/10,11:49:19,10,08,1, 11.9,1,1, 1.774, 10458.723, 406.427, 52869.583 25/04/10,11:49:19,11,08,1, 11.9,1,1, 1.774, 10458.753, 406.447, 52869.522 25/04/10,11:49:19,12,08,1, 11.9,1,1, 1.774, 10458.749, 406.443, 52869.680 25/04/10,11:49:19,13,08,1, 11.9,1,1, 1.774, 10458.762, 406.398, 52869.609 25/04/10,11:49:19,14,08,1, 11.9,1,1, 1.774, 10458.771, 406.393, 52869.595 25/04/10,11:49:19,15,08,1, 11.9,1,1, 1.774, 10458.766, 406.444, 52869.656 25/04/10,11:49:19,16,08,1, 11.9,1,1, 1.774, 10458.755, 406.398, 52869.660 25/04/10,11:49:19,17,08,1, 11.9,1,1, 1.774, 10458.742, 406.373, 52869.588 25/04/10,11:49:19,18,08,1, 11.9,1,1, 1.774, 10458.754, 406.403, 52869.637 25/04/10,11:49:19,19,08,1, 11.9,1,1, 1.774, 10458.771, 406.450, 52869.647 25/04/10,11:49:20,00,07,1, 11.9,1,1, 1.772, 10458.767, 406.450, 52869.647 25/04/10,11:49:20,01,07,1, 11.9,1,1, 1.772, 10458.774, 406.408, 52869.636 25/04/10,11:49:20,02,07,1, 11.9,1,1, 1.772, 10458.758, 406.389, 52869.567 25/04/10,11:49:20,03,07,1, 11.9,1,1, 1.772, 10458.757, 406.421, 52869.666 25/04/10,11:49:20,04,07,1, 11.9,1,1, 1.772, 10458.767, 406.437, 52869.685 25/04/10,11:49:20,05,07,1, 11.9,1,1, 1.772, 10458.777, 406.384, 52869.626 25/04/10,11:49:20,06,07,1, 11.9,1,1, 1.772, 10458.753, 406.375, 52869.612 25/04/10,11:49:20,07,07,1, 11.9,1,1, 1.772, 10458.769, 406.413, 52869.611 25/04/10,11:49:20,08,07,1, 11.9,1,1, 1.772, 10458.781, 406.447, 52869.651 25/04/10,11:49:20,09,07,1, 11.9,1,1, 1.772, 10458.785, 406.415, 52869.612 25/04/10,11:49:20,10,07,1, 11.9,1,1, 1.772, 10458.760, 406.371, 52869.608 25/04/10,11:49:20,11,07,1, 11.9,1,1, 1.772, 10458.750, 406.414, 52869.607 25/04/10,11:49:20,12,07,1, 11.9,1,1, 1.772, 10458.764, 406.461, 52869.642 25/04/10,11:49:20,13,07,1, 11.9,1,1, 1.772, 10458.782, 406.419, 52869.654 25/04/10,11:49:20,14,07,1, 11.9,1,1, 1.772, 10458.774, 406.393, 52869.624 25/04/10,11:49:20,15,07,1, 11.9,1,1, 1.772, 10458.764, 406.407, 52869.596 25/04/10,11:49:20,16,07,1, 11.9,1,1, 1.772, 10458.745, 406.449, 52869.610 25/04/10,11:49:20,17,07,1, 11.9,1,1, 1.772, 10458.780, 406.446, 52869.643 25/04/10,11:49:20,18,07,1, 11.9,1,1, 1.772, 10458.796, 406.376, 52869.614 25/04/10,11:49:20,19,07,1, 11.9,1,1, 1.772, 10458.772, 406.379, 52869.594 25/04/10,11:49:21,00,07,1, 11.9,1,1, 1.772, 10458.767, 406.379, 52869.594 25/04/10,11:49:21,01,07,1, 11.9,1,1, 1.772, 10458.781, 406.438, 52869.659 25/04/10,11:49:21,02,07,1, 11.9,1,1, 1.772, 10458.782, 406.396, 52869.670 25/04/10,11:49:21,03,07,1, 11.9,1,1, 1.772, 10458.776, 406.375, 52869.579 25/04/10,11:49:21,04,07,1, 11.9,1,1, 1.772, 10458.771, 406.438, 52869.598 25/04/10,11:49:21,05,07,1, 11.9,1,1, 1.772, 10458.774, 406.452, 52869.644 25/04/10,11:49:21,06,07,1, 11.9,1,1, 1.772, 10458.789, 406.402, 52869.603 25/04/10,11:49:21,07,07,1, 11.9,1,1, 1.772, 10458.795, 406.372, 52869.641 25/04/10,11:49:21,08,07,1, 11.9,1,1, 1.772, 10458.763, 406.395, 52869.621 25/04/10,11:49:21,09,07,1, 11.9,1,1, 1.772, 10458.773, 406.477, 52869.675 25/04/10,11:49:21,10,07,1, 11.9,1,1, 1.772, 10458.789, 406.414, 52869.638 25/04/10,11:49:21,11,07,1, 11.9,1,1, 1.772, 10458.781, 406.384, 52869.630 25/04/10,11:49:21,12,07,1, 11.9,1,1, 1.772, 10458.747, 406.410, 52869.644 25/04/10,11:49:21,13,07,1, 11.9,1,1, 1.772, 10458.778, 406.456, 52869.643 25/04/10,11:49:21,14,07,1, 11.9,1,1, 1.772, 10458.798, 406.479, 52869.669 25/04/10,11:49:21,15,07,1, 11.9,1,1, 1.772, 10458.768, 406.380, 52869.642 25/04/10,11:49:21,16,07,1, 11.9,1,1, 1.772, 10458.744, 406.410, 52869.614 25/04/10,11:49:21,17,07,1, 11.9,1,1, 1.772, 10458.761, 406.451, 52869.649 25/04/10,11:49:21,18,07,1, 11.9,1,1, 1.772, 10458.804, 406.440, 52869.655 25/04/10,11:49:21,19,07,1, 11.9,1,1, 1.772, 10458.803, 406.420, 52869.602 25/04/10,11:49:22,00,07,1, 12.0,1,1, 1.774, 10458.801, 406.420, 52869.602 25/04/10,11:49:22,01,07,1, 12.0,1,1, 1.774, 10458.760, 406.405, 52869.617 25/04/10,11:49:22,02,07,1, 12.0,1,1, 1.774, 10458.783, 406.459, 52869.648 25/04/10,11:49:22,03,07,1, 12.0,1,1, 1.774, 10458.799, 406.432, 52869.660 25/04/10,11:49:22,04,07,1, 12.0,1,1, 1.774, 10458.815, 406.386, 52869.600 25/04/10,11:49:22,05,07,1, 12.0,1,1, 1.774, 10458.772, 406.408, 52869.583 25/04/10,11:49:22,06,07,1, 12.0,1,1, 1.774, 10458.809, 406.483, 52869.629 25/04/10,11:49:22,07,07,1, 12.0,1,1, 1.774, 10458.822, 406.428, 52869.642 25/04/10,11:49:22,08,07,1, 12.0,1,1, 1.774, 10458.796, 406.435, 52869.634 25/04/10,11:49:22,09,07,1, 12.0,1,1, 1.774, 10458.779, 406.398, 52869.603 25/04/10,11:49:22,10,07,1, 12.0,1,1, 1.774, 10458.749, 406.436, 52869.481 25/04/10,11:49:22,11,07,1, 12.0,1,1, 1.774, 10458.816, 406.448, 52869.694 25/04/10,11:49:22,12,07,1, 12.0,1,1, 1.774, 10458.824, 406.417, 52869.581 25/04/10,11:49:22,13,07,1, 12.0,1,1, 1.774, 10458.801, 406.397, 52869.632 25/04/10,11:49:22,14,07,1, 12.0,1,1, 1.774, 10458.794, 406.446, 52869.634 25/04/10,11:49:22,15,07,1, 12.0,1,1, 1.774, 10458.796, 406.472, 52869.672 25/04/10,11:49:22,16,07,1, 12.0,1,1, 1.774, 10458.806, 406.453, 52869.697 25/04/10,11:49:22,17,07,1, 12.0,1,1, 1.774, 10458.805, 406.419, 52869.633 25/04/10,11:49:22,18,07,1, 12.0,1,1, 1.774, 10458.810, 406.431, 52869.616 25/04/10,11:49:22,19,07,1, 12.0,1,1, 1.774, 10458.849, 406.493, 52869.658 25/04/10,11:49:23,00,07,1, 11.9,1,1, 1.774, 10458.843, 406.493, 52869.658 25/04/10,11:49:23,01,07,1, 11.9,1,1, 1.774, 10458.789, 406.408, 52869.597 25/04/10,11:49:23,02,07,1, 11.9,1,1, 1.774, 10458.812, 406.423, 52869.605 25/04/10,11:49:23,03,07,1, 11.9,1,1, 1.774, 10458.817, 406.482, 52869.668 25/04/10,11:49:23,04,07,1, 11.9,1,1, 1.774, 10458.812, 406.485, 52869.662 25/04/10,11:49:23,05,07,1, 11.9,1,1, 1.774, 10458.824, 406.414, 52869.614 25/04/10,11:49:23,06,07,1, 11.9,1,1, 1.774, 10458.806, 406.396, 52869.583 25/04/10,11:49:23,07,07,1, 11.9,1,1, 1.774, 10458.812, 406.460, 52869.613 25/04/10,11:49:23,08,07,1, 11.9,1,1, 1.774, 10458.834, 406.459, 52869.592 25/04/10,11:49:23,09,07,1, 11.9,1,1, 1.774, 10458.807, 406.408, 52869.584 25/04/10,11:49:23,10,07,1, 11.9,1,1, 1.774, 10458.788, 406.388, 52869.597 25/04/10,11:49:23,11,07,1, 11.9,1,1, 1.774, 10458.807, 406.432, 52869.580 25/04/10,11:49:23,12,07,1, 11.9,1,1, 1.774, 10458.818, 406.460, 52869.596 25/04/10,11:49:23,13,07,1, 11.9,1,1, 1.774, 10458.846, 406.432, 52869.627 25/04/10,11:49:23,14,07,1, 11.9,1,1, 1.774, 10458.802, 406.390, 52869.588 25/04/10,11:49:23,15,07,1, 11.9,1,1, 1.774, 10458.801, 406.399, 52869.590 25/04/10,11:49:23,16,07,1, 11.9,1,1, 1.774, 10458.808, 406.441, 52869.644 25/04/10,11:49:23,17,07,1, 11.9,1,1, 1.774, 10458.835, 406.465, 52869.604 25/04/10,11:49:23,18,07,1, 11.9,1,1, 1.774, 10458.834, 406.393, 52869.620 25/04/10,11:49:23,19,07,1, 11.9,1,1, 1.774, 10458.810, 406.394, 52869.602 25/04/10,11:49:24,00,08,1, 12.0,1,1, 1.775, 10458.809, 406.394, 52869.602 25/04/10,11:49:24,01,08,1, 12.0,1,1, 1.775, 10458.823, 406.468, 52869.608 25/04/10,11:49:24,02,08,1, 12.0,1,1, 1.775, 10458.841, 406.412, 52869.611 25/04/10,11:49:24,03,08,1, 12.0,1,1, 1.775, 10458.814, 406.389, 52869.587 25/04/10,11:49:24,04,08,1, 12.0,1,1, 1.775, 10458.809, 406.438, 52869.584 25/04/10,11:49:24,05,08,1, 12.0,1,1, 1.775, 10458.805, 406.464, 52869.638 25/04/10,11:49:24,06,08,1, 12.0,1,1, 1.775, 10458.823, 406.447, 52869.651 25/04/10,11:49:24,07,08,1, 12.0,1,1, 1.775, 10458.821, 406.425, 52869.642 25/04/10,11:49:24,08,08,1, 12.0,1,1, 1.775, 10458.786, 406.416, 52869.576 25/04/10,11:49:24,09,08,1, 12.0,1,1, 1.775, 10458.831, 406.459, 52869.623 25/04/10,11:49:24,10,08,1, 12.0,1,1, 1.775, 10458.829, 406.470, 52869.649 25/04/10,11:49:24,11,08,1, 12.0,1,1, 1.775, 10458.830, 406.402, 52869.586 25/04/10,11:49:24,12,08,1, 12.0,1,1, 1.775, 10458.820, 406.402, 52869.633 25/04/10,11:49:24,13,08,1, 12.0,1,1, 1.775, 10458.797, 406.443, 52869.590 25/04/10,11:49:24,14,08,1, 12.0,1,1, 1.775, 10458.838, 406.454, 52869.654 25/04/10,11:49:24,15,08,1, 12.0,1,1, 1.775, 10458.837, 406.418, 52869.640 25/04/10,11:49:24,16,08,1, 12.0,1,1, 1.775, 10458.818, 406.391, 52869.582 25/04/10,11:49:24,17,08,1, 12.0,1,1, 1.775, 10458.827, 406.402, 52869.638 25/04/10,11:49:24,18,08,1, 12.0,1,1, 1.775, 10458.839, 406.444, 52869.687 25/04/10,11:49:24,19,08,1, 12.0,1,1, 1.775, 10458.860, 406.436, 52869.667 25/04/10,11:49:25,00,08,1, 11.8,1,1, 1.776, 10458.859, 406.436, 52869.667 25/04/10,11:49:25,01,08,1, 11.8,1,1, 1.776, 10458.821, 406.397, 52869.616 25/04/10,11:49:25,02,08,1, 11.8,1,1, 1.776, 10458.815, 406.452, 52869.661 25/04/10,11:49:25,03,08,1, 11.8,1,1, 1.776, 10458.829, 406.445, 52869.689 25/04/10,11:49:25,04,08,1, 11.8,1,1, 1.776, 10458.826, 406.411, 52869.633 25/04/10,11:49:25,05,08,1, 11.8,1,1, 1.776, 10458.811, 406.391, 52869.618 25/04/10,11:49:25,06,08,1, 11.8,1,1, 1.776, 10458.814, 406.421, 52869.636 25/04/10,11:49:25,07,08,1, 11.8,1,1, 1.776, 10458.841, 406.459, 52869.682 25/04/10,11:49:25,08,08,1, 11.8,1,1, 1.776, 10458.860, 406.398, 52869.677 25/04/10,11:49:25,09,08,1, 11.8,1,1, 1.776, 10458.812, 406.383, 52869.630 25/04/10,11:49:25,10,08,1, 11.8,1,1, 1.776, 10458.838, 406.413, 52869.676 25/04/10,11:49:25,11,08,1, 11.8,1,1, 1.776, 10458.811, 406.461, 52869.670 25/04/10,11:49:25,12,08,1, 11.8,1,1, 1.776, 10458.823, 406.413, 52869.680 25/04/10,11:49:25,13,08,1, 11.8,1,1, 1.776, 10458.843, 406.373, 52869.626 25/04/10,11:49:25,14,08,1, 11.8,1,1, 1.776, 10458.828, 406.378, 52869.647 25/04/10,11:49:25,15,08,1, 11.8,1,1, 1.776, 10458.842, 406.436, 52869.678 25/04/10,11:49:25,16,08,1, 11.8,1,1, 1.776, 10458.838, 406.436, 52869.675 25/04/10,11:49:25,17,08,1, 11.8,1,1, 1.776, 10458.852, 406.413, 52869.679 25/04/10,11:49:25,18,08,1, 11.8,1,1, 1.776, 10458.829, 406.362, 52869.623 25/04/10,11:49:25,19,08,1, 11.8,1,1, 1.776, 10458.810, 406.416, 52869.648 25/04/10,11:49:26,00,08,1, 12.0,1,1, 1.777, 10458.809, 406.416, 52869.648 25/04/10,11:49:26,01,08,1, 12.0,1,1, 1.777, 10458.846, 406.424, 52869.674 25/04/10,11:49:26,02,08,1, 12.0,1,1, 1.777, 10458.854, 406.370, 52869.678 25/04/10,11:49:26,03,08,1, 12.0,1,1, 1.777, 10458.851, 406.427, 52869.659 25/04/10,11:49:26,04,08,1, 12.0,1,1, 1.777, 10458.837, 406.416, 52869.666 25/04/10,11:49:26,05,08,1, 12.0,1,1, 1.777, 10458.854, 406.430, 52869.702 25/04/10,11:49:26,06,08,1, 12.0,1,1, 1.777, 10458.850, 406.375, 52869.637 25/04/10,11:49:26,07,08,1, 12.0,1,1, 1.777, 10458.812, 406.389, 52869.625 25/04/10,11:49:26,08,08,1, 12.0,1,1, 1.777, 10458.847, 406.431, 52869.671 25/04/10,11:49:26,09,08,1, 12.0,1,1, 1.777, 10458.829, 406.416, 52869.649 25/04/10,11:49:26,10,08,1, 12.0,1,1, 1.777, 10458.828, 406.405, 52869.648 25/04/10,11:49:26,11,08,1, 12.0,1,1, 1.777, 10458.825, 406.365, 52869.638 25/04/10,11:49:26,12,08,1, 12.0,1,1, 1.777, 10458.819, 406.399, 52869.637 25/04/10,11:49:26,13,08,1, 12.0,1,1, 1.777, 10458.850, 406.421, 52869.647 25/04/10,11:49:26,14,08,1, 12.0,1,1, 1.777, 10458.833, 406.432, 52869.659 25/04/10,11:49:26,15,08,1, 12.0,1,1, 1.777, 10458.845, 406.373, 52869.620 25/04/10,11:49:26,16,08,1, 12.0,1,1, 1.777, 10458.833, 406.372, 52869.642 25/04/10,11:49:26,17,08,1, 12.0,1,1, 1.777, 10458.845, 406.424, 52869.644 25/04/10,11:49:26,18,08,1, 12.0,1,1, 1.777, 10458.856, 406.410, 52869.657 25/04/10,11:49:26,19,08,1, 12.0,1,1, 1.777, 10458.853, 406.396, 52869.642 25/04/10,11:49:27,00,08,1, 12.0,1,1, 1.775, 10458.851, 406.396, 52869.642 25/04/10,11:49:27,01,08,1, 12.0,1,1, 1.775, 10458.830, 406.373, 52869.643 25/04/10,11:49:27,02,08,1, 12.0,1,1, 1.775, 10458.831, 406.428, 52869.677 25/04/10,11:49:27,03,08,1, 12.0,1,1, 1.775, 10458.852, 406.381, 52869.670 25/04/10,11:49:27,04,08,1, 12.0,1,1, 1.775, 10458.835, 406.360, 52869.663 25/04/10,11:49:27,05,08,1, 12.0,1,1, 1.775, 10458.832, 406.374, 52869.619 25/04/10,11:49:27,06,08,1, 12.0,1,1, 1.775, 10458.829, 406.415, 52869.678 25/04/10,11:49:27,07,08,1, 12.0,1,1, 1.775, 10458.840, 406.421, 52869.670 25/04/10,11:49:27,08,08,1, 12.0,1,1, 1.775, 10458.832, 406.359, 52869.630 25/04/10,11:49:27,09,08,1, 12.0,1,1, 1.775, 10458.837, 406.343, 52869.601 25/04/10,11:49:27,10,08,1, 12.0,1,1, 1.775, 10458.855, 406.379, 52869.659 25/04/10,11:49:27,11,08,1, 12.0,1,1, 1.775, 10458.835, 406.418, 52869.684 25/04/10,11:49:27,12,08,1, 12.0,1,1, 1.775, 10458.871, 406.371, 52869.684 25/04/10,11:49:27,13,08,1, 12.0,1,1, 1.775, 10458.836, 406.328, 52869.657 25/04/10,11:49:27,14,08,1, 12.0,1,1, 1.775, 10458.840, 406.362, 52869.658 25/04/10,11:49:27,15,08,1, 12.0,1,1, 1.775, 10458.840, 406.410, 52869.633 25/04/10,11:49:27,16,08,1, 12.0,1,1, 1.775, 10458.867, 406.396, 52869.686 25/04/10,11:49:27,17,08,1, 12.0,1,1, 1.775, 10458.853, 406.351, 52869.634 25/04/10,11:49:27,18,08,1, 12.0,1,1, 1.775, 10458.835, 406.338, 52869.609 25/04/10,11:49:27,19,08,1, 12.0,1,1, 1.775, 10458.828, 406.377, 52869.635 25/04/10,11:49:28,00,08,1, 11.9,1,1, 1.772, 10458.826, 406.377, 52869.635 25/04/10,11:49:28,01,08,1, 11.9,1,1, 1.772, 10458.858, 406.396, 52869.671 25/04/10,11:49:28,02,08,1, 11.9,1,1, 1.772, 10458.847, 406.334, 52869.651 25/04/10,11:49:28,03,08,1, 11.9,1,1, 1.772, 10458.838, 406.367, 52869.651 25/04/10,11:49:28,04,08,1, 11.9,1,1, 1.772, 10458.840, 406.391, 52869.646 25/04/10,11:49:28,05,08,1, 11.9,1,1, 1.772, 10458.847, 406.377, 52869.680 25/04/10,11:49:28,06,08,1, 11.9,1,1, 1.772, 10458.865, 406.340, 52869.673 25/04/10,11:49:28,07,08,1, 11.9,1,1, 1.772, 10458.833, 406.314, 52869.640 25/04/10,11:49:28,08,08,1, 11.9,1,1, 1.772, 10458.831, 406.372, 52869.653 25/04/10,11:49:28,09,08,1, 11.9,1,1, 1.772, 10458.856, 406.405, 52869.686 25/04/10,11:49:28,10,08,1, 11.9,1,1, 1.772, 10458.860, 406.358, 52869.690 25/04/10,11:49:28,11,08,1, 11.9,1,1, 1.772, 10458.862, 406.338, 52869.659 25/04/10,11:49:28,12,08,1, 11.9,1,1, 1.772, 10458.828, 406.336, 52869.689 25/04/10,11:49:28,13,08,1, 11.9,1,1, 1.772, 10458.848, 406.386, 52869.685 25/04/10,11:49:28,14,08,1, 11.9,1,1, 1.772, 10458.875, 406.405, 52869.700 25/04/10,11:49:28,15,08,1, 11.9,1,1, 1.772, 10458.885, 406.328, 52869.667 25/04/10,11:49:28,16,08,1, 11.9,1,1, 1.772, 10458.831, 406.304, 52869.648 25/04/10,11:49:28,17,08,1, 11.9,1,1, 1.772, 10458.824, 406.351, 52869.669 25/04/10,11:49:28,18,08,1, 11.9,1,1, 1.772, 10458.863, 406.385, 52869.721 25/04/10,11:49:28,19,08,1, 11.9,1,1, 1.772, 10458.862, 406.383, 52869.695 25/04/10,11:49:29,00,08,1, 11.9,1,1, 1.777, 10458.859, 406.383, 52869.695 25/04/10,11:49:29,01,08,1, 11.9,1,1, 1.777, 10458.831, 406.313, 52869.601 25/04/10,11:49:29,02,08,1, 11.9,1,1, 1.777, 10458.838, 406.388, 52869.703 25/04/10,11:49:29,03,08,1, 11.9,1,1, 1.777, 10458.848, 406.374, 52869.700 25/04/10,11:49:29,04,08,1, 11.9,1,1, 1.777, 10458.842, 406.344, 52869.676 25/04/10,11:49:29,05,08,1, 11.9,1,1, 1.777, 10458.844, 406.307, 52869.658 25/04/10,11:49:29,06,08,1, 11.9,1,1, 1.777, 10458.834, 406.344, 52869.610 25/04/10,11:49:29,07,08,1, 11.9,1,1, 1.777, 10458.856, 406.386, 52869.671 25/04/10,11:49:29,08,08,1, 11.9,1,1, 1.777, 10458.856, 406.355, 52869.684 25/04/10,11:49:29,09,08,1, 11.9,1,1, 1.777, 10458.865, 406.302, 52869.658 25/04/10,11:49:29,10,08,1, 11.9,1,1, 1.777, 10458.848, 406.313, 52869.610 25/04/10,11:49:29,11,08,1, 11.9,1,1, 1.777, 10458.811, 406.367, 52869.581 25/04/10,11:49:29,12,08,1, 11.9,1,1, 1.777, 10458.886, 406.361, 52869.603 25/04/10,11:49:29,13,08,1, 11.9,1,1, 1.777, 10458.838, 406.353, 52869.623 25/04/10,11:49:29,14,08,1, 11.9,1,1, 1.777, 10458.813, 406.304, 52869.612 25/04/10,11:49:29,15,08,1, 11.9,1,1, 1.777, 10458.841, 406.321, 52869.606 25/04/10,11:49:29,16,08,1, 11.9,1,1, 1.777, 10458.862, 406.376, 52869.678 25/04/10,11:49:29,17,08,1, 11.9,1,1, 1.777, 10458.872, 406.352, 52869.667 25/04/10,11:49:29,18,08,1, 11.9,1,1, 1.777, 10458.870, 406.300, 52869.662 25/04/10,11:49:29,19,08,1, 11.9,1,1, 1.777, 10458.843, 406.306, 52869.633 25/04/10,11:49:30,00,08,1, 11.9,1,1, 1.777, 10458.843, 406.306, 52869.633 25/04/10,11:49:30,01,08,1, 11.9,1,1, 1.777, 10458.874, 406.359, 52869.691 25/04/10,11:49:30,02,08,1, 11.9,1,1, 1.777, 10458.865, 406.300, 52869.686 25/04/10,11:49:30,03,08,1, 11.9,1,1, 1.777, 10458.830, 406.287, 52869.642 25/04/10,11:49:30,04,08,1, 11.9,1,1, 1.777, 10458.835, 406.327, 52869.637 25/04/10,11:49:30,05,08,1, 11.9,1,1, 1.777, 10458.832, 406.345, 52869.649 25/04/10,11:49:30,06,08,1, 11.9,1,1, 1.777, 10458.861, 406.346, 52869.702 25/04/10,11:49:30,07,08,1, 11.9,1,1, 1.777, 10458.869, 406.304, 52869.643 25/04/10,11:49:30,08,08,1, 11.9,1,1, 1.777, 10458.856, 406.294, 52869.629 25/04/10,11:49:30,09,08,1, 11.9,1,1, 1.777, 10458.880, 406.326, 52869.660 25/04/10,11:49:30,10,08,1, 11.9,1,1, 1.777, 10458.887, 406.332, 52869.663 25/04/10,11:49:30,11,08,1, 11.9,1,1, 1.777, 10458.873, 406.330, 52869.693 25/04/10,11:49:30,12,08,1, 11.9,1,1, 1.777, 10458.867, 406.301, 52869.640 25/04/10,11:49:30,13,08,1, 11.9,1,1, 1.777, 10458.846, 406.321, 52869.628 25/04/10,11:49:30,14,08,1, 11.9,1,1, 1.777, 10458.868, 406.332, 52869.677 25/04/10,11:49:30,15,08,1, 11.9,1,1, 1.777, 10458.870, 406.329, 52869.670 25/04/10,11:49:30,16,08,1, 11.9,1,1, 1.777, 10458.851, 406.316, 52869.650 25/04/10,11:49:30,17,08,1, 11.9,1,1, 1.777, 10458.854, 406.270, 52869.514 25/04/10,11:49:30,18,08,1, 11.9,1,1, 1.777, 10458.845, 406.308, 52869.711 25/04/10,11:49:30,19,08,1, 11.9,1,1, 1.777, 10458.896, 406.342, 52869.699 25/04/10,11:49:31,00,08,1, 11.9,1,1, 1.780, 10458.893, 406.342, 52869.699 25/04/10,11:49:31,01,08,1, 11.9,1,1, 1.780, 10458.876, 406.282, 52869.696 25/04/10,11:49:31,02,08,1, 11.9,1,1, 1.780, 10458.844, 406.274, 52869.665 25/04/10,11:49:31,03,08,1, 11.9,1,1, 1.780, 10458.865, 406.326, 52869.669 25/04/10,11:49:31,04,08,1, 11.9,1,1, 1.780, 10458.861, 406.341, 52869.710 25/04/10,11:49:31,05,08,1, 11.9,1,1, 1.780, 10458.883, 406.310, 52869.740 25/04/10,11:49:31,06,08,1, 11.9,1,1, 1.780, 10458.859, 406.256, 52869.662 25/04/10,11:49:31,07,08,1, 11.9,1,1, 1.780, 10458.852, 406.290, 52869.660 25/04/10,11:49:31,08,08,1, 11.9,1,1, 1.780, 10458.879, 406.312, 52869.685 25/04/10,11:49:31,09,08,1, 11.9,1,1, 1.780, 10458.866, 406.318, 52869.700 25/04/10,11:49:31,10,08,1, 11.9,1,1, 1.780, 10458.886, 406.289, 52869.674 25/04/10,11:49:31,11,08,1, 11.9,1,1, 1.780, 10458.859, 406.262, 52869.637 25/04/10,11:49:31,12,08,1, 11.9,1,1, 1.780, 10458.870, 406.286, 52869.647 25/04/10,11:49:31,13,08,1, 11.9,1,1, 1.780, 10458.859, 406.312, 52869.683 25/04/10,11:49:31,14,08,1, 11.9,1,1, 1.780, 10458.861, 406.286, 52869.694 25/04/10,11:49:31,15,08,1, 11.9,1,1, 1.780, 10458.870, 406.250, 52869.675 25/04/10,11:49:31,16,08,1, 11.9,1,1, 1.780, 10458.834, 406.230, 52869.671 25/04/10,11:49:31,17,08,1, 11.9,1,1, 1.780, 10458.871, 406.277, 52869.683 25/04/10,11:49:31,18,08,1, 11.9,1,1, 1.780, 10458.889, 406.300, 52869.692 25/04/10,11:49:31,19,08,1, 11.9,1,1, 1.780, 10458.896, 406.286, 52869.699 25/04/10,11:49:32,00,08,1, 12.0,1,1, 1.778, 10458.893, 406.286, 52869.699 25/04/10,11:49:32,01,08,1, 12.0,1,1, 1.778, 10458.852, 406.257, 52869.643 25/04/10,11:49:32,02,08,1, 12.0,1,1, 1.778, 10458.871, 406.275, 52869.685 25/04/10,11:49:32,03,08,1, 12.0,1,1, 1.778, 10458.884, 406.311, 52869.745 25/04/10,11:49:32,04,08,1, 12.0,1,1, 1.778, 10458.878, 406.250, 52869.665 25/04/10,11:49:32,05,08,1, 12.0,1,1, 1.778, 10458.871, 406.207, 52869.640 25/04/10,11:49:32,06,08,1, 12.0,1,1, 1.778, 10458.880, 406.247, 52869.658 25/04/10,11:49:32,07,08,1, 12.0,1,1, 1.778, 10458.870, 406.252, 52869.662 25/04/10,11:49:32,08,08,1, 12.0,1,1, 1.778, 10458.870, 406.280, 52869.689 25/04/10,11:49:32,09,08,1, 12.0,1,1, 1.778, 10458.886, 406.256, 52869.667 25/04/10,11:49:32,10,08,1, 12.0,1,1, 1.778, 10458.901, 406.231, 52869.808 25/04/10,11:49:32,11,08,1, 12.0,1,1, 1.778, 10458.886, 406.238, 52869.572 25/04/10,11:49:32,12,08,1, 12.0,1,1, 1.778, 10458.845, 406.263, 52869.616 25/04/10,11:49:32,13,08,1, 12.0,1,1, 1.778, 10458.874, 406.273, 52869.668 25/04/10,11:49:32,14,08,1, 12.0,1,1, 1.778, 10458.877, 406.246, 52869.644 25/04/10,11:49:32,15,08,1, 12.0,1,1, 1.778, 10458.882, 406.198, 52869.636 25/04/10,11:49:32,16,08,1, 12.0,1,1, 1.778, 10458.858, 406.235, 52869.635 25/04/10,11:49:32,17,08,1, 12.0,1,1, 1.778, 10458.898, 406.273, 52869.712 25/04/10,11:49:32,18,08,1, 12.0,1,1, 1.778, 10458.850, 406.254, 52869.768 25/04/10,11:49:32,19,08,1, 12.0,1,1, 1.778, 10458.897, 406.221, 52869.646 25/04/10,11:49:33,00,08,1, 11.9,1,1, 1.777, 10458.893, 406.221, 52869.646 25/04/10,11:49:33,01,08,1, 11.9,1,1, 1.777, 10458.865, 406.252, 52869.651 25/04/10,11:49:33,02,08,1, 11.9,1,1, 1.777, 10458.871, 406.271, 52869.657 25/04/10,11:49:33,03,08,1, 11.9,1,1, 1.777, 10458.861, 406.238, 52869.660 25/04/10,11:49:33,04,08,1, 11.9,1,1, 1.777, 10458.867, 406.221, 52869.676 25/04/10,11:49:33,05,08,1, 11.9,1,1, 1.777, 10458.851, 406.203, 52869.638 25/04/10,11:49:33,06,08,1, 11.9,1,1, 1.777, 10458.861, 406.237, 52869.680 25/04/10,11:49:33,07,08,1, 11.9,1,1, 1.777, 10458.879, 406.266, 52869.695 25/04/10,11:49:33,08,08,1, 11.9,1,1, 1.777, 10458.893, 406.218, 52869.660 25/04/10,11:49:33,09,08,1, 11.9,1,1, 1.777, 10458.893, 406.201, 52869.631 25/04/10,11:49:33,10,08,1, 11.9,1,1, 1.777, 10458.851, 406.212, 52869.646 25/04/10,11:49:33,11,08,1, 11.9,1,1, 1.777, 10458.869, 406.244, 52869.659 25/04/10,11:49:33,12,08,1, 11.9,1,1, 1.777, 10458.893, 406.265, 52869.677 25/04/10,11:49:33,13,08,1, 11.9,1,1, 1.777, 10458.905, 406.212, 52869.692 25/04/10,11:49:33,14,08,1, 11.9,1,1, 1.777, 10458.890, 406.211, 52869.674 25/04/10,11:49:33,15,08,1, 11.9,1,1, 1.777, 10458.870, 406.204, 52869.645 25/04/10,11:49:33,16,08,1, 11.9,1,1, 1.777, 10458.870, 406.242, 52869.698 25/04/10,11:49:33,17,08,1, 11.9,1,1, 1.777, 10458.895, 406.269, 52869.696 25/04/10,11:49:33,18,08,1, 11.9,1,1, 1.777, 10458.861, 406.193, 52869.678 25/04/10,11:49:33,19,08,1, 11.9,1,1, 1.777, 10458.873, 406.170, 52869.662 25/04/10,11:49:34,00,08,1, 11.9,1,1, 1.777, 10458.868, 406.170, 52869.662 25/04/10,11:49:34,01,08,1, 11.9,1,1, 1.777, 10458.894, 406.249, 52869.698 25/04/10,11:49:34,02,08,1, 11.9,1,1, 1.777, 10458.899, 406.255, 52869.717 25/04/10,11:49:34,03,08,1, 11.9,1,1, 1.777, 10458.882, 406.213, 52869.670 25/04/10,11:49:34,04,08,1, 11.9,1,1, 1.777, 10458.877, 406.181, 52869.675 25/04/10,11:49:34,05,08,1, 11.9,1,1, 1.777, 10458.884, 406.189, 52869.668 25/04/10,11:49:34,06,08,1, 11.9,1,1, 1.777, 10458.886, 406.234, 52869.671 25/04/10,11:49:34,07,08,1, 11.9,1,1, 1.777, 10458.883, 406.254, 52869.725 25/04/10,11:49:34,08,08,1, 11.9,1,1, 1.777, 10458.875, 406.220, 52869.695 25/04/10,11:49:34,09,08,1, 11.9,1,1, 1.777, 10458.884, 406.174, 52869.694 25/04/10,11:49:34,10,08,1, 11.9,1,1, 1.777, 10458.843, 406.225, 52869.688 25/04/10,11:49:34,11,08,1, 11.9,1,1, 1.777, 10458.901, 406.251, 52869.703 25/04/10,11:49:34,12,08,1, 11.9,1,1, 1.777, 10458.896, 406.239, 52869.747 25/04/10,11:49:34,13,08,1, 11.9,1,1, 1.777, 10458.867, 406.183, 52869.662 25/04/10,11:49:34,14,08,1, 11.9,1,1, 1.777, 10458.864, 406.182, 52869.646 25/04/10,11:49:34,15,08,1, 11.9,1,1, 1.777, 10458.899, 406.228, 52869.697 25/04/10,11:49:34,16,08,1, 11.9,1,1, 1.777, 10458.887, 406.238, 52869.682 25/04/10,11:49:34,17,08,1, 11.9,1,1, 1.777, 10458.906, 406.231, 52869.695 25/04/10,11:49:34,18,08,1, 11.9,1,1, 1.777, 10458.885, 406.177, 52869.639 25/04/10,11:49:34,19,08,1, 11.9,1,1, 1.777, 10458.861, 406.171, 52869.642 25/04/10,11:49:35,00,08,1, 11.9,1,1, 1.781, 10458.859, 406.171, 52869.642 25/04/10,11:49:35,01,08,1, 11.9,1,1, 1.781, 10458.885, 406.221, 52869.691 25/04/10,11:49:35,02,08,1, 11.9,1,1, 1.781, 10458.887, 406.215, 52869.696 25/04/10,11:49:35,03,08,1, 11.9,1,1, 1.781, 10458.883, 406.173, 52869.687 25/04/10,11:49:35,04,08,1, 11.9,1,1, 1.781, 10458.868, 406.169, 52869.627 25/04/10,11:49:35,05,08,1, 11.9,1,1, 1.781, 10458.889, 406.213, 52869.711 25/04/10,11:49:35,06,08,1, 11.9,1,1, 1.781, 10458.889, 406.221, 52869.687 25/04/10,11:49:35,07,08,1, 11.9,1,1, 1.781, 10458.890, 406.173, 52869.679 25/04/10,11:49:35,08,08,1, 11.9,1,1, 1.781, 10458.880, 406.156, 52869.693 25/04/10,11:49:35,09,08,1, 11.9,1,1, 1.781, 10458.861, 406.154, 52869.694 25/04/10,11:49:35,10,08,1, 11.9,1,1, 1.781, 10458.864, 406.211, 52869.701 25/04/10,11:49:35,11,08,1, 11.9,1,1, 1.781, 10458.874, 406.217, 52869.688 25/04/10,11:49:35,12,08,1, 11.9,1,1, 1.781, 10458.884, 406.158, 52869.676 25/04/10,11:49:35,13,08,1, 11.9,1,1, 1.781, 10458.899, 406.154, 52869.650 25/04/10,11:49:35,14,08,1, 11.9,1,1, 1.781, 10458.865, 406.146, 52869.651 25/04/10,11:49:35,15,08,1, 11.9,1,1, 1.781, 10458.849, 406.202, 52869.665 25/04/10,11:49:35,16,08,1, 11.9,1,1, 1.781, 10458.860, 406.188, 52869.660 25/04/10,11:49:35,17,08,1, 11.9,1,1, 1.781, 10458.871, 406.145, 52869.654 25/04/10,11:49:35,18,08,1, 11.9,1,1, 1.781, 10458.866, 406.131, 52869.675 25/04/10,11:49:35,19,08,1, 11.9,1,1, 1.781, 10458.852, 406.152, 52869.639 25/04/10,11:49:36,00,08,1, 12.0,1,1, 1.779, 10458.851, 406.152, 52869.639 25/04/10,11:49:36,01,08,1, 12.0,1,1, 1.779, 10458.884, 406.190, 52869.724 25/04/10,11:49:36,02,08,1, 12.0,1,1, 1.779, 10458.873, 406.159, 52869.705 25/04/10,11:49:36,03,08,1, 12.0,1,1, 1.779, 10458.885, 406.138, 52869.657 25/04/10,11:49:36,04,08,1, 12.0,1,1, 1.779, 10458.859, 406.157, 52869.665 25/04/10,11:49:36,05,08,1, 12.0,1,1, 1.779, 10458.879, 406.179, 52869.699 25/04/10,11:49:36,06,08,1, 12.0,1,1, 1.779, 10458.893, 406.193, 52869.683 25/04/10,11:49:36,07,08,1, 12.0,1,1, 1.779, 10458.867, 406.132, 52869.690 25/04/10,11:49:36,08,08,1, 12.0,1,1, 1.779, 10458.863, 406.122, 52869.631 25/04/10,11:49:36,09,08,1, 12.0,1,1, 1.779, 10458.872, 406.153, 52869.679 25/04/10,11:49:36,10,08,1, 12.0,1,1, 1.779, 10458.851, 406.172, 52869.660 25/04/10,11:49:36,11,08,1, 12.0,1,1, 1.779, 10458.859, 406.196, 52869.727 25/04/10,11:49:36,12,08,1, 12.0,1,1, 1.779, 10458.878, 406.140, 52869.673 25/04/10,11:49:36,13,08,1, 12.0,1,1, 1.779, 10458.863, 406.120, 52869.670 25/04/10,11:49:36,14,08,1, 12.0,1,1, 1.779, 10458.848, 406.157, 52869.652 25/04/10,11:49:36,15,08,1, 12.0,1,1, 1.779, 10458.870, 406.158, 52869.662 25/04/10,11:49:36,16,08,1, 12.0,1,1, 1.779, 10458.878, 406.178, 52869.679 25/04/10,11:49:36,17,08,1, 12.0,1,1, 1.779, 10458.849, 406.127, 52869.670 25/04/10,11:49:36,18,08,1, 12.0,1,1, 1.779, 10458.859, 406.106, 52869.637 25/04/10,11:49:36,19,08,1, 12.0,1,1, 1.779, 10458.866, 406.143, 52869.626 25/04/10,11:49:37,00,08,1, 12.0,1,1, 1.778, 10458.859, 406.143, 52869.626 25/04/10,11:49:37,01,08,1, 12.0,1,1, 1.778, 10458.872, 406.160, 52869.718 25/04/10,11:49:37,02,08,1, 12.0,1,1, 1.778, 10458.860, 406.104, 52869.659 25/04/10,11:49:37,03,08,1, 12.0,1,1, 1.778, 10458.856, 406.075, 52869.643 25/04/10,11:49:37,04,08,1, 12.0,1,1, 1.778, 10458.837, 406.129, 52869.673 25/04/10,11:49:37,05,08,1, 12.0,1,1, 1.778, 10458.853, 406.149, 52869.651 25/04/10,11:49:37,06,08,1, 12.0,1,1, 1.778, 10458.875, 406.155, 52869.677 25/04/10,11:49:37,07,08,1, 12.0,1,1, 1.778, 10458.836, 406.115, 52869.656 25/04/10,11:49:37,08,08,1, 12.0,1,1, 1.778, 10458.826, 406.089, 52869.474 25/04/10,11:49:37,09,08,1, 12.0,1,1, 1.778, 10458.862, 406.141, 52869.706 25/04/10,11:49:37,10,08,1, 12.0,1,1, 1.778, 10458.883, 406.154, 52869.640 25/04/10,11:49:37,11,08,1, 12.0,1,1, 1.778, 10458.882, 406.142, 52869.663 25/04/10,11:49:37,12,08,1, 12.0,1,1, 1.778, 10458.855, 406.111, 52869.658 25/04/10,11:49:37,13,08,1, 12.0,1,1, 1.778, 10458.826, 406.079, 52869.585 25/04/10,11:49:37,14,08,1, 12.0,1,1, 1.778, 10458.822, 406.122, 52869.642 25/04/10,11:49:37,15,08,1, 12.0,1,1, 1.778, 10458.838, 406.164, 52869.637 25/04/10,11:49:37,16,08,1, 12.0,1,1, 1.778, 10458.863, 406.138, 52869.669 25/04/10,11:49:37,17,08,1, 12.0,1,1, 1.778, 10458.836, 406.133, 52869.693 25/04/10,11:49:37,18,08,1, 12.0,1,1, 1.778, 10458.856, 406.097, 52869.630 25/04/10,11:49:37,19,08,1, 12.0,1,1, 1.778, 10458.874, 406.132, 52869.620 25/04/10,11:49:38,00,08,1, 11.9,1,1, 1.776, 10458.868, 406.132, 52869.620 25/04/10,11:49:38,01,08,1, 11.9,1,1, 1.776, 10458.850, 406.130, 52869.695 25/04/10,11:49:38,02,08,1, 11.9,1,1, 1.776, 10458.860, 406.089, 52869.666 25/04/10,11:49:38,03,08,1, 11.9,1,1, 1.776, 10458.832, 406.065, 52869.622 25/04/10,11:49:38,04,08,1, 11.9,1,1, 1.776, 10458.856, 406.126, 52869.637 25/04/10,11:49:38,05,08,1, 11.9,1,1, 1.776, 10458.856, 406.156, 52869.693 25/04/10,11:49:38,06,08,1, 11.9,1,1, 1.776, 10458.843, 406.141, 52869.707 25/04/10,11:49:38,07,08,1, 11.9,1,1, 1.776, 10458.875, 406.085, 52869.666 25/04/10,11:49:38,08,08,1, 11.9,1,1, 1.776, 10458.845, 406.060, 52869.608 25/04/10,11:49:38,09,08,1, 11.9,1,1, 1.776, 10458.842, 406.124, 52869.665 25/04/10,11:49:38,10,08,1, 11.9,1,1, 1.776, 10458.852, 406.152, 52869.683 25/04/10,11:49:38,11,08,1, 11.9,1,1, 1.776, 10458.833, 406.141, 52869.682 25/04/10,11:49:38,12,08,1, 11.9,1,1, 1.776, 10458.854, 406.102, 52869.681 25/04/10,11:49:38,13,08,1, 11.9,1,1, 1.776, 10458.839, 406.060, 52869.636 25/04/10,11:49:38,14,08,1, 11.9,1,1, 1.776, 10458.849, 406.106, 52869.668 25/04/10,11:49:38,15,08,1, 11.9,1,1, 1.776, 10458.847, 406.112, 52869.662 25/04/10,11:49:38,16,08,1, 11.9,1,1, 1.776, 10458.848, 406.147, 52869.689 25/04/10,11:49:38,17,08,1, 11.9,1,1, 1.776, 10458.867, 406.082, 52869.679 25/04/10,11:49:38,18,08,1, 11.9,1,1, 1.776, 10458.836, 406.068, 52869.640 25/04/10,11:49:38,19,08,1, 11.9,1,1, 1.776, 10458.831, 406.100, 52869.649 25/04/10,11:49:39,00,08,1, 11.9,1,1, 1.779, 10458.826, 406.100, 52869.649 25/04/10,11:49:39,01,08,1, 11.9,1,1, 1.779, 10458.864, 406.104, 52869.673 25/04/10,11:49:39,02,08,1, 11.9,1,1, 1.779, 10458.829, 406.062, 52869.672 25/04/10,11:49:39,03,08,1, 11.9,1,1, 1.779, 10458.825, 406.053, 52869.661 25/04/10,11:49:39,04,08,1, 11.9,1,1, 1.779, 10458.839, 406.090, 52869.667 25/04/10,11:49:39,05,08,1, 11.9,1,1, 1.779, 10458.819, 406.114, 52869.705 25/04/10,11:49:39,06,08,1, 11.9,1,1, 1.779, 10458.849, 406.119, 52869.689 25/04/10,11:49:39,07,08,1, 11.9,1,1, 1.779, 10458.845, 406.096, 52869.714 25/04/10,11:49:39,08,08,1, 11.9,1,1, 1.779, 10458.818, 406.029, 52869.687 25/04/10,11:49:39,09,08,1, 11.9,1,1, 1.779, 10458.846, 406.076, 52869.657 25/04/10,11:49:39,10,08,1, 11.9,1,1, 1.779, 10458.851, 406.122, 52869.700 25/04/10,11:49:39,11,08,1, 11.9,1,1, 1.779, 10458.855, 406.136, 52869.714 25/04/10,11:49:39,12,08,1, 11.9,1,1, 1.779, 10458.836, 406.100, 52869.705 25/04/10,11:49:39,13,08,1, 11.9,1,1, 1.779, 10458.815, 406.042, 52869.646 25/04/10,11:49:39,14,08,1, 11.9,1,1, 1.779, 10458.795, 406.084, 52869.678 25/04/10,11:49:39,15,08,1, 11.9,1,1, 1.779, 10458.823, 406.114, 52869.674 25/04/10,11:49:39,16,08,1, 11.9,1,1, 1.779, 10458.829, 406.101, 52869.706 25/04/10,11:49:39,17,08,1, 11.9,1,1, 1.779, 10458.835, 406.099, 52869.657 25/04/10,11:49:39,18,08,1, 11.9,1,1, 1.779, 10458.829, 406.047, 52869.656 25/04/10,11:49:39,19,08,1, 11.9,1,1, 1.779, 10458.804, 406.075, 52869.690 25/04/10,11:49:40,00,08,1, 11.9,1,1, 1.777, 10458.801, 406.075, 52869.690 25/04/10,11:49:40,01,08,1, 11.9,1,1, 1.777, 10458.813, 406.099, 52869.701 25/04/10,11:49:40,02,08,1, 11.9,1,1, 1.777, 10458.807, 406.073, 52869.690 25/04/10,11:49:40,03,08,1, 11.9,1,1, 1.777, 10458.811, 406.048, 52869.668 25/04/10,11:49:40,04,08,1, 11.9,1,1, 1.777, 10458.796, 406.040, 52869.670 25/04/10,11:49:40,05,08,1, 11.9,1,1, 1.777, 10458.817, 406.105, 52869.667 25/04/10,11:49:40,06,08,1, 11.9,1,1, 1.777, 10458.806, 406.114, 52869.735 25/04/10,11:49:40,07,08,1, 11.9,1,1, 1.777, 10458.838, 406.109, 52869.738 25/04/10,11:49:40,08,08,1, 11.9,1,1, 1.777, 10458.789, 406.037, 52869.678 25/04/10,11:49:40,09,08,1, 11.9,1,1, 1.777, 10458.791, 406.048, 52869.716 25/04/10,11:49:40,10,08,1, 11.9,1,1, 1.777, 10458.793, 406.078, 52869.696 25/04/10,11:49:40,11,08,1, 11.9,1,1, 1.777, 10458.825, 406.067, 52869.768 25/04/10,11:49:40,12,08,1, 11.9,1,1, 1.777, 10458.829, 406.109, 52869.742 25/04/10,11:49:40,13,08,1, 11.9,1,1, 1.777, 10458.802, 406.041, 52869.707 25/04/10,11:49:40,14,08,1, 11.9,1,1, 1.777, 10458.795, 406.045, 52869.699 25/04/10,11:49:40,15,08,1, 11.9,1,1, 1.777, 10458.795, 406.050, 52869.731 25/04/10,11:49:40,16,08,1, 11.9,1,1, 1.777, 10458.793, 406.091, 52869.721 25/04/10,11:49:40,17,08,1, 11.9,1,1, 1.777, 10458.804, 406.088, 52869.765 25/04/10,11:49:40,18,08,1, 11.9,1,1, 1.777, 10458.808, 406.046, 52869.707 25/04/10,11:49:40,19,08,1, 11.9,1,1, 1.777, 10458.803, 406.023, 52869.686 25/04/10,11:49:41,00,08,1, 12.0,1,1, 1.779, 10458.801, 406.023, 52869.686 25/04/10,11:49:41,01,08,1, 12.0,1,1, 1.779, 10458.811, 406.076, 52869.734 25/04/10,11:49:41,02,08,1, 12.0,1,1, 1.779, 10458.814, 406.089, 52869.755 25/04/10,11:49:41,03,08,1, 12.0,1,1, 1.779, 10458.799, 406.061, 52869.703 25/04/10,11:49:41,04,08,1, 12.0,1,1, 1.779, 10458.776, 406.033, 52869.711 25/04/10,11:49:41,05,08,1, 12.0,1,1, 1.779, 10458.787, 406.052, 52869.720 25/04/10,11:49:41,06,08,1, 12.0,1,1, 1.779, 10458.801, 406.085, 52869.709 25/04/10,11:49:41,07,08,1, 12.0,1,1, 1.779, 10458.807, 406.106, 52869.762 25/04/10,11:49:41,08,08,1, 12.0,1,1, 1.779, 10458.812, 406.075, 52869.731 25/04/10,11:49:41,09,08,1, 12.0,1,1, 1.779, 10458.798, 406.066, 52869.692 25/04/10,11:49:41,10,08,1, 12.0,1,1, 1.779, 10458.777, 406.055, 52869.695 25/04/10,11:49:41,11,08,1, 12.0,1,1, 1.779, 10458.775, 406.085, 52869.703 25/04/10,11:49:41,12,08,1, 12.0,1,1, 1.779, 10458.817, 406.097, 52869.710 25/04/10,11:49:41,13,08,1, 12.0,1,1, 1.779, 10458.823, 406.074, 52869.728 25/04/10,11:49:41,14,08,1, 12.0,1,1, 1.779, 10458.790, 406.041, 52869.673 25/04/10,11:49:41,15,08,1, 12.0,1,1, 1.779, 10458.793, 406.054, 52869.698 25/04/10,11:49:41,16,08,1, 12.0,1,1, 1.779, 10458.776, 406.081, 52869.684 25/04/10,11:49:41,17,08,1, 12.0,1,1, 1.779, 10458.802, 406.100, 52869.717 25/04/10,11:49:41,18,08,1, 12.0,1,1, 1.779, 10458.784, 406.090, 52869.741 25/04/10,11:49:41,19,08,1, 12.0,1,1, 1.779, 10458.797, 406.050, 52869.689 25/04/10,11:49:42,00,08,1, 11.9,1,1, 1.779, 10458.792, 406.050, 52869.689 25/04/10,11:49:42,01,08,1, 11.9,1,1, 1.779, 10458.791, 406.078, 52869.738 25/04/10,11:49:42,02,08,1, 11.9,1,1, 1.779, 10458.788, 406.094, 52869.749 25/04/10,11:49:42,03,08,1, 11.9,1,1, 1.779, 10458.776, 406.097, 52869.715 25/04/10,11:49:42,04,08,1, 11.9,1,1, 1.779, 10458.788, 406.057, 52869.739 25/04/10,11:49:42,05,08,1, 11.9,1,1, 1.779, 10458.767, 406.064, 52869.703 25/04/10,11:49:42,06,08,1, 11.9,1,1, 1.779, 10458.758, 406.052, 52869.741 25/04/10,11:49:42,07,08,1, 11.9,1,1, 1.779, 10458.753, 406.096, 52869.737 25/04/10,11:49:42,08,08,1, 11.9,1,1, 1.779, 10458.766, 406.082, 52869.747 25/04/10,11:49:42,09,08,1, 11.9,1,1, 1.779, 10458.789, 406.047, 52869.757 25/04/10,11:49:42,10,08,1, 11.9,1,1, 1.779, 10458.752, 406.050, 52869.719 25/04/10,11:49:42,11,08,1, 11.9,1,1, 1.779, 10458.747, 406.048, 52869.713 25/04/10,11:49:42,12,08,1, 11.9,1,1, 1.779, 10458.783, 406.087, 52869.755 25/04/10,11:49:42,13,08,1, 11.9,1,1, 1.779, 10458.769, 406.120, 52869.815 25/04/10,11:49:42,14,08,1, 11.9,1,1, 1.779, 10458.775, 406.059, 52869.783 25/04/10,11:49:42,15,08,1, 11.9,1,1, 1.779, 10458.759, 406.034, 52869.794 25/04/10,11:49:42,16,08,1, 11.9,1,1, 1.779, 10458.745, 406.040, 52869.768 25/04/10,11:49:42,17,08,1, 11.9,1,1, 1.779, 10458.756, 406.083, 52869.788 25/04/10,11:49:42,18,08,1, 11.9,1,1, 1.779, 10458.793, 406.087, 52869.813 25/04/10,11:49:42,19,08,1, 11.9,1,1, 1.779, 10458.793, 406.092, 52869.827 25/04/10,11:49:43,00,08,1, 11.9,1,1, 1.776, 10458.792, 406.092, 52869.827 25/04/10,11:49:43,01,08,1, 11.9,1,1, 1.776, 10458.786, 406.032, 52869.701 25/04/10,11:49:43,02,08,1, 11.9,1,1, 1.776, 10458.752, 406.034, 52869.741 25/04/10,11:49:43,03,08,1, 11.9,1,1, 1.776, 10458.764, 406.096, 52869.817 25/04/10,11:49:43,04,08,1, 11.9,1,1, 1.776, 10458.779, 406.092, 52869.821 25/04/10,11:49:43,05,08,1, 11.9,1,1, 1.776, 10458.767, 406.064, 52869.763 25/04/10,11:49:43,06,08,1, 11.9,1,1, 1.776, 10458.750, 406.022, 52869.743 25/04/10,11:49:43,07,08,1, 11.9,1,1, 1.776, 10458.745, 406.051, 52869.757 25/04/10,11:49:43,08,08,1, 11.9,1,1, 1.776, 10458.752, 406.077, 52869.763 25/04/10,11:49:43,09,08,1, 11.9,1,1, 1.776, 10458.759, 406.098, 52869.824 25/04/10,11:49:43,10,08,1, 11.9,1,1, 1.776, 10458.750, 406.074, 52869.763 25/04/10,11:49:43,11,08,1, 11.9,1,1, 1.776, 10458.715, 406.032, 52869.765 25/04/10,11:49:43,12,08,1, 11.9,1,1, 1.776, 10458.714, 406.031, 52869.724 25/04/10,11:49:43,13,08,1, 11.9,1,1, 1.776, 10458.718, 406.085, 52869.791 25/04/10,11:49:43,14,08,1, 11.9,1,1, 1.776, 10458.745, 406.118, 52869.767 25/04/10,11:49:43,15,08,1, 11.9,1,1, 1.776, 10458.723, 406.066, 52869.762 25/04/10,11:49:43,16,08,1, 11.9,1,1, 1.776, 10458.720, 406.079, 52869.766 25/04/10,11:49:43,17,08,1, 11.9,1,1, 1.776, 10458.733, 406.048, 52869.748 25/04/10,11:49:43,18,08,1, 11.9,1,1, 1.776, 10458.710, 406.058, 52869.742 25/04/10,11:49:43,19,08,1, 11.9,1,1, 1.776, 10458.742, 406.086, 52869.757 25/04/10,11:49:44,00,08,1, 11.9,1,1, 1.779, 10458.734, 406.086, 52869.757 25/04/10,11:49:44,01,08,1, 11.9,1,1, 1.779, 10458.720, 406.055, 52869.814 25/04/10,11:49:44,02,08,1, 11.9,1,1, 1.779, 10458.697, 406.061, 52869.774 25/04/10,11:49:44,03,08,1, 11.9,1,1, 1.779, 10458.687, 406.072, 52869.786 25/04/10,11:49:44,04,08,1, 11.9,1,1, 1.779, 10458.717, 406.113, 52869.811 25/04/10,11:49:44,05,08,1, 11.9,1,1, 1.779, 10458.711, 406.086, 52869.824 25/04/10,11:49:44,06,08,1, 11.9,1,1, 1.779, 10458.723, 406.062, 52869.763 25/04/10,11:49:44,07,08,1, 11.9,1,1, 1.779, 10458.707, 406.057, 52869.778 25/04/10,11:49:44,08,08,1, 11.9,1,1, 1.779, 10458.693, 406.044, 52869.747 25/04/10,11:49:44,09,08,1, 11.9,1,1, 1.779, 10458.710, 406.088, 52869.805 25/04/10,11:49:44,10,08,1, 11.9,1,1, 1.779, 10458.693, 406.092, 52869.643 25/04/10,11:49:44,11,08,1, 11.9,1,1, 1.779, 10458.763, 406.093, 52869.779 25/04/10,11:49:44,12,08,1, 11.9,1,1, 1.779, 10458.699, 406.054, 52869.957 25/04/10,11:49:44,13,08,1, 11.9,1,1, 1.779, 10458.696, 406.017, 52869.759 25/04/10,11:49:44,14,08,1, 11.9,1,1, 1.779, 10458.698, 406.091, 52869.762 25/04/10,11:49:44,15,08,1, 11.9,1,1, 1.779, 10458.718, 406.098, 52869.833 25/04/10,11:49:44,16,08,1, 11.9,1,1, 1.779, 10458.723, 406.090, 52869.837 25/04/10,11:49:44,17,08,1, 11.9,1,1, 1.779, 10458.693, 406.053, 52869.742 25/04/10,11:49:44,18,08,1, 11.9,1,1, 1.779, 10458.705, 406.037, 52869.730 25/04/10,11:49:44,19,08,1, 11.9,1,1, 1.779, 10458.684, 406.078, 52869.767 25/04/10,11:49:45,00,08,1, 11.9,1,1, 1.780, 10458.676, 406.078, 52869.767 25/04/10,11:49:45,01,08,1, 11.9,1,1, 1.780, 10458.694, 406.091, 52869.841 25/04/10,11:49:45,02,08,1, 11.9,1,1, 1.780, 10458.685, 406.085, 52869.750 25/04/10,11:49:45,03,08,1, 11.9,1,1, 1.780, 10458.690, 406.056, 52869.735 25/04/10,11:49:45,04,08,1, 11.9,1,1, 1.780, 10458.695, 406.084, 52869.760 25/04/10,11:49:45,05,08,1, 11.9,1,1, 1.780, 10458.672, 406.119, 52869.823 25/04/10,11:49:45,06,08,1, 11.9,1,1, 1.780, 10458.673, 406.110, 52869.789 25/04/10,11:49:45,07,08,1, 11.9,1,1, 1.780, 10458.670, 406.077, 52869.785 25/04/10,11:49:45,08,08,1, 11.9,1,1, 1.780, 10458.674, 406.027, 52869.792 25/04/10,11:49:45,09,08,1, 11.9,1,1, 1.780, 10458.664, 406.031, 52869.763 25/04/10,11:49:45,10,08,1, 11.9,1,1, 1.780, 10458.671, 406.049, 52869.765 25/04/10,11:49:45,11,08,1, 11.9,1,1, 1.780, 10458.664, 406.085, 52869.808 25/04/10,11:49:45,12,08,1, 11.9,1,1, 1.780, 10458.652, 406.073, 52869.788 25/04/10,11:49:45,13,08,1, 11.9,1,1, 1.780, 10458.666, 406.033, 52869.801 25/04/10,11:49:45,14,08,1, 11.9,1,1, 1.780, 10458.669, 406.049, 52869.767 25/04/10,11:49:45,15,08,1, 11.9,1,1, 1.780, 10458.668, 406.044, 52869.779 25/04/10,11:49:45,16,08,1, 11.9,1,1, 1.780, 10458.673, 406.089, 52869.820 25/04/10,11:49:45,17,08,1, 11.9,1,1, 1.780, 10458.656, 406.071, 52869.812 25/04/10,11:49:45,18,08,1, 11.9,1,1, 1.780, 10458.654, 406.028, 52869.825 25/04/10,11:49:45,19,08,1, 11.9,1,1, 1.780, 10458.658, 406.009, 52869.775 25/04/10,11:49:46,00,08,1, 11.9,1,1, 1.781, 10458.651, 406.009, 52869.775 25/04/10,11:49:46,01,08,1, 11.9,1,1, 1.781, 10458.648, 406.074, 52869.808 25/04/10,11:49:46,02,08,1, 11.9,1,1, 1.781, 10458.647, 406.076, 52869.859 25/04/10,11:49:46,03,08,1, 11.9,1,1, 1.781, 10458.647, 406.053, 52869.804 25/04/10,11:49:46,04,08,1, 11.9,1,1, 1.781, 10458.624, 406.039, 52869.782 25/04/10,11:49:46,05,08,1, 11.9,1,1, 1.781, 10458.594, 406.016, 52869.781 25/04/10,11:49:46,06,08,1, 11.9,1,1, 1.781, 10458.611, 406.069, 52869.810 25/04/10,11:49:46,07,08,1, 11.9,1,1, 1.781, 10458.633, 406.094, 52869.817 25/04/10,11:49:46,08,08,1, 11.9,1,1, 1.781, 10458.622, 406.066, 52869.782 25/04/10,11:49:46,09,08,1, 11.9,1,1, 1.781, 10458.625, 406.032, 52869.778 25/04/10,11:49:46,10,08,1, 11.9,1,1, 1.781, 10458.583, 406.023, 52869.767 25/04/10,11:49:46,11,08,1, 11.9,1,1, 1.781, 10458.604, 406.081, 52869.827 25/04/10,11:49:46,12,08,1, 11.9,1,1, 1.781, 10458.598, 406.076, 52869.802 25/04/10,11:49:46,13,08,1, 11.9,1,1, 1.781, 10458.621, 406.101, 52869.855 25/04/10,11:49:46,14,08,1, 11.9,1,1, 1.781, 10458.631, 406.069, 52869.836 25/04/10,11:49:46,15,08,1, 11.9,1,1, 1.781, 10458.605, 406.011, 52869.781 25/04/10,11:49:46,16,08,1, 11.9,1,1, 1.781, 10458.586, 406.053, 52869.859 25/04/10,11:49:46,17,08,1, 11.9,1,1, 1.781, 10458.585, 406.078, 52869.819 25/04/10,11:49:46,18,08,1, 11.9,1,1, 1.781, 10458.602, 406.101, 52869.864 25/04/10,11:49:46,19,08,1, 11.9,1,1, 1.781, 10458.590, 406.094, 52869.868 25/04/10,11:49:47,00,07,1, 11.9,1,1, 1.781, 10458.584, 406.094, 52869.868 25/04/10,11:49:47,01,07,1, 11.9,1,1, 1.781, 10458.595, 406.021, 52869.771 25/04/10,11:49:47,02,07,1, 11.9,1,1, 1.781, 10458.564, 406.056, 52869.766 25/04/10,11:49:47,03,07,1, 11.9,1,1, 1.781, 10458.584, 406.094, 52869.828 25/04/10,11:49:47,04,07,1, 11.9,1,1, 1.781, 10458.583, 406.059, 52869.833 25/04/10,11:49:47,05,07,1, 11.9,1,1, 1.781, 10458.579, 406.050, 52869.865 25/04/10,11:49:47,06,07,1, 11.9,1,1, 1.781, 10458.603, 406.026, 52869.844 25/04/10,11:49:47,07,07,1, 11.9,1,1, 1.781, 10458.567, 406.019, 52869.809 25/04/10,11:49:47,08,07,1, 11.9,1,1, 1.781, 10458.564, 406.083, 52869.870 25/04/10,11:49:47,09,07,1, 11.9,1,1, 1.781, 10458.590, 406.099, 52869.873 25/04/10,11:49:47,10,07,1, 11.9,1,1, 1.781, 10458.604, 406.058, 52869.867 25/04/10,11:49:47,11,07,1, 11.9,1,1, 1.781, 10458.567, 406.041, 52869.861 25/04/10,11:49:47,12,07,1, 11.9,1,1, 1.781, 10458.560, 406.050, 52869.809 25/04/10,11:49:47,13,07,1, 11.9,1,1, 1.781, 10458.566, 406.075, 52869.878 25/04/10,11:49:47,14,07,1, 11.9,1,1, 1.781, 10458.579, 406.089, 52869.904 25/04/10,11:49:47,15,07,1, 11.9,1,1, 1.781, 10458.590, 406.076, 52869.872 25/04/10,11:49:47,16,07,1, 11.9,1,1, 1.781, 10458.577, 406.031, 52869.884 25/04/10,11:49:47,17,07,1, 11.9,1,1, 1.781, 10458.533, 406.023, 52869.802 25/04/10,11:49:47,18,07,1, 11.9,1,1, 1.781, 10458.532, 406.029, 52869.834 25/04/10,11:49:47,19,07,1, 11.9,1,1, 1.781, 10458.562, 406.031, 52869.874 25/04/10,11:49:48,00,09,1, 12.0,1,1, 1.782, 10458.559, 406.031, 52869.874 25/04/10,11:49:48,01,09,1, 12.0,1,1, 1.782, 10458.555, 406.032, 52869.863 25/04/10,11:49:48,02,09,1, 12.0,1,1, 1.782, 10458.551, 406.002, 52869.853 25/04/10,11:49:48,03,09,1, 12.0,1,1, 1.782, 10458.559, 406.040, 52869.833 25/04/10,11:49:48,04,09,1, 12.0,1,1, 1.782, 10458.557, 406.045, 52869.865 25/04/10,11:49:48,05,09,1, 12.0,1,1, 1.782, 10458.550, 406.088, 52869.864 25/04/10,11:49:48,06,09,1, 12.0,1,1, 1.782, 10458.556, 406.047, 52869.892 25/04/10,11:49:48,07,09,1, 12.0,1,1, 1.782, 10458.549, 406.050, 52869.855 25/04/10,11:49:48,08,09,1, 12.0,1,1, 1.782, 10458.526, 406.018, 52869.859 25/04/10,11:49:48,09,09,1, 12.0,1,1, 1.782, 10458.539, 406.042, 52869.849 25/04/10,11:49:48,10,09,1, 12.0,1,1, 1.782, 10458.543, 406.077, 52869.876 25/04/10,11:49:48,11,09,1, 12.0,1,1, 1.782, 10458.548, 406.076, 52869.911 25/04/10,11:49:48,12,09,1, 12.0,1,1, 1.782, 10458.576, 406.009, 52869.654 25/04/10,11:49:48,13,09,1, 12.0,1,1, 1.782, 10458.545, 406.030, 52869.772 25/04/10,11:49:48,14,09,1, 12.0,1,1, 1.782, 10458.519, 406.009, 52869.816 25/04/10,11:49:48,15,09,1, 12.0,1,1, 1.782, 10458.546, 406.065, 52869.824 25/04/10,11:49:48,16,09,1, 12.0,1,1, 1.782, 10458.539, 406.073, 52869.850 25/04/10,11:49:48,17,09,1, 12.0,1,1, 1.782, 10458.537, 406.057, 52869.880 25/04/10,11:49:48,18,09,1, 12.0,1,1, 1.782, 10458.523, 406.031, 52869.865 25/04/10,11:49:48,19,09,1, 12.0,1,1, 1.782, 10458.523, 406.028, 52869.838 25/04/10,11:49:49,00,09,1, 11.9,1,1, 1.782, 10458.517, 406.028, 52869.838 25/04/10,11:49:49,01,09,1, 11.9,1,1, 1.782, 10458.518, 406.080, 52869.881 25/04/10,11:49:49,02,09,1, 11.9,1,1, 1.782, 10458.521, 406.064, 52869.893 25/04/10,11:49:49,03,09,1, 11.9,1,1, 1.782, 10458.525, 406.046, 52869.871 25/04/10,11:49:49,04,09,1, 11.9,1,1, 1.782, 10458.506, 406.013, 52869.844 25/04/10,11:49:49,05,09,1, 11.9,1,1, 1.782, 10458.511, 406.026, 52869.870 25/04/10,11:49:49,06,09,1, 11.9,1,1, 1.782, 10458.509, 406.037, 52869.845 25/04/10,11:49:49,07,09,1, 11.9,1,1, 1.782, 10458.528, 406.085, 52869.886 25/04/10,11:49:49,08,09,1, 11.9,1,1, 1.782, 10458.525, 406.028, 52869.894 25/04/10,11:49:49,09,09,1, 11.9,1,1, 1.782, 10458.525, 406.024, 52869.929 25/04/10,11:49:49,10,09,1, 11.9,1,1, 1.782, 10458.499, 405.999, 52869.865 25/04/10,11:49:49,11,09,1, 11.9,1,1, 1.782, 10458.480, 406.026, 52869.864 25/04/10,11:49:49,12,09,1, 11.9,1,1, 1.782, 10458.516, 406.064, 52869.900 25/04/10,11:49:49,13,09,1, 11.9,1,1, 1.782, 10458.498, 406.074, 52869.915 25/04/10,11:49:49,14,09,1, 11.9,1,1, 1.782, 10458.507, 406.021, 52869.901 25/04/10,11:49:49,15,09,1, 11.9,1,1, 1.782, 10458.505, 406.005, 52869.879 25/04/10,11:49:49,16,09,1, 11.9,1,1, 1.782, 10458.479, 406.019, 52869.873 25/04/10,11:49:49,17,09,1, 11.9,1,1, 1.782, 10458.498, 406.050, 52869.858 25/04/10,11:49:49,18,09,1, 11.9,1,1, 1.782, 10458.492, 406.069, 52869.892 25/04/10,11:49:49,19,09,1, 11.9,1,1, 1.782, 10458.512, 406.066, 52869.924 25/04/10,11:49:50,00,09,1, 11.9,1,1, 1.779, 10458.509, 406.066, 52869.924 25/04/10,11:49:50,01,09,1, 11.9,1,1, 1.779, 10458.485, 405.986, 52869.856 25/04/10,11:49:50,02,09,1, 11.9,1,1, 1.779, 10458.494, 406.034, 52869.875 25/04/10,11:49:50,03,09,1, 11.9,1,1, 1.779, 10458.481, 406.054, 52869.879 25/04/10,11:49:50,04,09,1, 11.9,1,1, 1.779, 10458.515, 406.061, 52869.932 25/04/10,11:49:50,05,09,1, 11.9,1,1, 1.779, 10458.482, 406.039, 52869.904 25/04/10,11:49:50,06,09,1, 11.9,1,1, 1.779, 10458.493, 406.011, 52869.868 25/04/10,11:49:50,07,09,1, 11.9,1,1, 1.779, 10458.485, 406.001, 52869.875 25/04/10,11:49:50,08,09,1, 11.9,1,1, 1.779, 10458.487, 406.020, 52869.882 25/04/10,11:49:50,09,09,1, 11.9,1,1, 1.779, 10458.502, 406.052, 52869.907 25/04/10,11:49:50,10,09,1, 11.9,1,1, 1.779, 10458.486, 406.055, 52869.919 25/04/10,11:49:50,11,09,1, 11.9,1,1, 1.779, 10458.487, 406.030, 52869.893 25/04/10,11:49:50,12,09,1, 11.9,1,1, 1.779, 10458.483, 405.996, 52869.859 25/04/10,11:49:50,13,09,1, 11.9,1,1, 1.779, 10458.464, 406.013, 52869.882 25/04/10,11:49:50,14,09,1, 11.9,1,1, 1.779, 10458.473, 406.049, 52869.922 25/04/10,11:49:50,15,09,1, 11.9,1,1, 1.779, 10458.486, 406.052, 52869.933 25/04/10,11:49:50,16,09,1, 11.9,1,1, 1.779, 10458.469, 406.054, 52869.907 25/04/10,11:49:50,17,09,1, 11.9,1,1, 1.779, 10458.466, 405.994, 52869.893 25/04/10,11:49:50,18,09,1, 11.9,1,1, 1.779, 10458.461, 406.028, 52869.885 25/04/10,11:49:50,19,09,1, 11.9,1,1, 1.779, 10458.468, 406.051, 52869.910 25/04/10,11:49:51,00,09,1, 11.9,1,1, 1.780, 10458.467, 406.051, 52869.910 25/04/10,11:49:51,01,09,1, 11.9,1,1, 1.780, 10458.459, 406.068, 52869.934 25/04/10,11:49:51,02,09,1, 11.9,1,1, 1.780, 10458.444, 406.018, 52869.925 25/04/10,11:49:51,03,09,1, 11.9,1,1, 1.780, 10458.454, 406.009, 52869.919 25/04/10,11:49:51,04,09,1, 11.9,1,1, 1.780, 10458.448, 406.024, 52869.882 25/04/10,11:49:51,05,09,1, 11.9,1,1, 1.780, 10458.461, 406.046, 52869.912 25/04/10,11:49:51,06,09,1, 11.9,1,1, 1.780, 10458.462, 406.058, 52869.940 25/04/10,11:49:51,07,09,1, 11.9,1,1, 1.780, 10458.456, 406.042, 52869.931 25/04/10,11:49:51,08,09,1, 11.9,1,1, 1.780, 10458.464, 406.029, 52869.968 25/04/10,11:49:51,09,09,1, 11.9,1,1, 1.780, 10458.446, 406.009, 52869.904 25/04/10,11:49:51,10,09,1, 11.9,1,1, 1.780, 10458.448, 406.027, 52869.896 25/04/10,11:49:51,11,09,1, 11.9,1,1, 1.780, 10458.441, 406.073, 52869.941 25/04/10,11:49:51,12,09,1, 11.9,1,1, 1.780, 10458.444, 406.076, 52869.948 25/04/10,11:49:51,13,09,1, 11.9,1,1, 1.780, 10458.470, 406.058, 52869.924 25/04/10,11:49:51,14,09,1, 11.9,1,1, 1.780, 10458.445, 406.030, 52869.889 25/04/10,11:49:51,15,09,1, 11.9,1,1, 1.780, 10458.449, 406.031, 52869.905 25/04/10,11:49:51,16,09,1, 11.9,1,1, 1.780, 10458.452, 406.063, 52869.905 25/04/10,11:49:51,17,09,1, 11.9,1,1, 1.780, 10458.424, 406.113, 52869.922 25/04/10,11:49:51,18,09,1, 11.9,1,1, 1.780, 10458.460, 406.089, 52869.959 25/04/10,11:49:51,19,09,1, 11.9,1,1, 1.780, 10458.435, 406.042, 52869.928 25/04/10,11:49:52,00,08,1, 11.8,1,1, 1.784, 10458.434, 406.042, 52869.928 25/04/10,11:49:52,01,08,1, 11.8,1,1, 1.784, 10458.395, 406.024, 52869.907 25/04/10,11:49:52,02,08,1, 11.8,1,1, 1.784, 10458.410, 406.074, 52869.874 25/04/10,11:49:52,03,08,1, 11.8,1,1, 1.784, 10458.420, 406.098, 52869.915 25/04/10,11:49:52,04,08,1, 11.8,1,1, 1.784, 10458.425, 406.073, 52869.878 25/04/10,11:49:52,05,08,1, 11.8,1,1, 1.784, 10458.416, 406.039, 52869.894 25/04/10,11:49:52,06,08,1, 11.8,1,1, 1.784, 10458.413, 406.029, 52869.878 25/04/10,11:49:52,07,08,1, 11.8,1,1, 1.784, 10458.395, 406.052, 52869.901 25/04/10,11:49:52,08,08,1, 11.8,1,1, 1.784, 10458.439, 406.085, 52869.829 25/04/10,11:49:52,09,08,1, 11.8,1,1, 1.784, 10458.428, 406.065, 52869.945 25/04/10,11:49:52,10,08,1, 11.8,1,1, 1.784, 10458.415, 406.040, 52869.892 25/04/10,11:49:52,11,08,1, 11.8,1,1, 1.784, 10458.397, 406.024, 52869.913 25/04/10,11:49:52,12,08,1, 11.8,1,1, 1.784, 10458.396, 406.040, 52869.896 25/04/10,11:49:52,13,08,1, 11.8,1,1, 1.784, 10458.384, 406.068, 52869.924 25/04/10,11:49:52,14,08,1, 11.8,1,1, 1.784, 10458.419, 406.086, 52869.923 25/04/10,11:49:52,15,08,1, 11.8,1,1, 1.784, 10458.396, 406.089, 52869.919 25/04/10,11:49:52,16,08,1, 11.8,1,1, 1.784, 10458.412, 406.044, 52869.909 25/04/10,11:49:52,17,08,1, 11.8,1,1, 1.784, 10458.427, 406.029, 52869.899 25/04/10,11:49:52,18,08,1, 11.8,1,1, 1.784, 10458.417, 406.034, 52869.885 25/04/10,11:49:52,19,08,1, 11.8,1,1, 1.784, 10458.402, 406.064, 52869.926 25/04/10,11:49:53,00,09,1, 11.9,1,1, 1.780, 10458.400, 406.064, 52869.926 25/04/10,11:49:53,01,09,1, 11.9,1,1, 1.780, 10458.371, 406.042, 52869.753 25/04/10,11:49:53,02,09,1, 11.9,1,1, 1.780, 10458.421, 406.028, 52869.997 25/04/10,11:49:53,03,09,1, 11.9,1,1, 1.780, 10458.427, 406.002, 52869.864 25/04/10,11:49:53,04,09,1, 11.9,1,1, 1.780, 10458.420, 406.075, 52869.957 25/04/10,11:49:53,05,09,1, 11.9,1,1, 1.780, 10458.386, 406.079, 52869.963 25/04/10,11:49:53,06,09,1, 11.9,1,1, 1.780, 10458.418, 406.079, 52869.977 25/04/10,11:49:53,07,09,1, 11.9,1,1, 1.780, 10458.412, 406.046, 52869.932 25/04/10,11:49:53,08,09,1, 11.9,1,1, 1.780, 10458.371, 406.036, 52869.900 25/04/10,11:49:53,09,09,1, 11.9,1,1, 1.780, 10458.388, 406.036, 52869.911 25/04/10,11:49:53,10,09,1, 11.9,1,1, 1.780, 10458.390, 406.052, 52869.891 25/04/10,11:49:53,11,09,1, 11.9,1,1, 1.780, 10458.398, 406.102, 52869.969 25/04/10,11:49:53,12,09,1, 11.9,1,1, 1.780, 10458.406, 406.080, 52869.979 25/04/10,11:49:53,13,09,1, 11.9,1,1, 1.780, 10458.398, 406.043, 52869.922 25/04/10,11:49:53,14,09,1, 11.9,1,1, 1.780, 10458.395, 406.023, 52869.938 25/04/10,11:49:53,15,09,1, 11.9,1,1, 1.780, 10458.361, 406.010, 52869.990 25/04/10,11:49:53,16,09,1, 11.9,1,1, 1.780, 10458.376, 406.066, 52869.951 25/04/10,11:49:53,17,09,1, 11.9,1,1, 1.780, 10458.399, 406.081, 52869.959 25/04/10,11:49:53,18,09,1, 11.9,1,1, 1.780, 10458.398, 406.049, 52869.966 25/04/10,11:49:53,19,09,1, 11.9,1,1, 1.780, 10458.381, 406.028, 52869.903 25/04/10,11:49:54,00,09,1, 12.0,1,1, 1.782, 10458.375, 406.028, 52869.903 25/04/10,11:49:54,01,09,1, 12.0,1,1, 1.782, 10458.374, 406.058, 52869.898 25/04/10,11:49:54,02,09,1, 12.0,1,1, 1.782, 10458.400, 406.079, 52869.924 25/04/10,11:49:54,03,09,1, 12.0,1,1, 1.782, 10458.375, 406.059, 52869.959 25/04/10,11:49:54,04,09,1, 12.0,1,1, 1.782, 10458.389, 406.047, 52869.984 25/04/10,11:49:54,05,09,1, 12.0,1,1, 1.782, 10458.366, 406.007, 52869.915 25/04/10,11:49:54,06,09,1, 12.0,1,1, 1.782, 10458.369, 406.009, 52869.910 25/04/10,11:49:54,07,09,1, 12.0,1,1, 1.782, 10458.364, 406.036, 52869.942 25/04/10,11:49:54,08,09,1, 12.0,1,1, 1.782, 10458.379, 406.083, 52869.953 25/04/10,11:49:54,09,09,1, 12.0,1,1, 1.782, 10458.382, 406.054, 52870.040 25/04/10,11:49:54,10,09,1, 12.0,1,1, 1.782, 10458.363, 406.028, 52869.948 25/04/10,11:49:54,11,09,1, 12.0,1,1, 1.782, 10458.377, 406.016, 52869.954 25/04/10,11:49:54,12,09,1, 12.0,1,1, 1.782, 10458.355, 406.024, 52869.928 25/04/10,11:49:54,13,09,1, 12.0,1,1, 1.782, 10458.359, 406.047, 52869.970 25/04/10,11:49:54,14,09,1, 12.0,1,1, 1.782, 10458.379, 406.059, 52869.962 25/04/10,11:49:54,15,09,1, 12.0,1,1, 1.782, 10458.392, 406.071, 52870.007 25/04/10,11:49:54,16,09,1, 12.0,1,1, 1.782, 10458.380, 406.021, 52869.953 25/04/10,11:49:54,17,09,1, 12.0,1,1, 1.782, 10458.379, 406.042, 52869.946 25/04/10,11:49:54,18,09,1, 12.0,1,1, 1.782, 10458.377, 406.044, 52869.912 25/04/10,11:49:54,19,09,1, 12.0,1,1, 1.782, 10458.346, 406.034, 52869.937 25/04/10,11:49:55,00,09,1, 11.9,1,1, 1.783, 10458.342, 406.034, 52869.937 25/04/10,11:49:55,01,09,1, 11.9,1,1, 1.783, 10458.387, 406.059, 52869.983 25/04/10,11:49:55,02,09,1, 11.9,1,1, 1.783, 10458.354, 406.034, 52869.969 25/04/10,11:49:55,03,09,1, 11.9,1,1, 1.783, 10458.344, 405.994, 52869.947 25/04/10,11:49:55,04,09,1, 11.9,1,1, 1.783, 10458.332, 406.032, 52869.956 25/04/10,11:49:55,05,09,1, 11.9,1,1, 1.783, 10458.372, 406.060, 52869.979 25/04/10,11:49:55,06,09,1, 11.9,1,1, 1.783, 10458.357, 406.067, 52869.998 25/04/10,11:49:55,07,09,1, 11.9,1,1, 1.783, 10458.375, 406.051, 52870.002 25/04/10,11:49:55,08,09,1, 11.9,1,1, 1.783, 10458.359, 406.018, 52869.965 25/04/10,11:49:55,09,09,1, 11.9,1,1, 1.783, 10458.326, 405.989, 52869.968 25/04/10,11:49:55,10,09,1, 11.9,1,1, 1.783, 10458.353, 406.022, 52869.984 25/04/10,11:49:55,11,09,1, 11.9,1,1, 1.783, 10458.319, 406.044, 52869.994 25/04/10,11:49:55,12,09,1, 11.9,1,1, 1.783, 10458.349, 406.067, 52869.997 25/04/10,11:49:55,13,09,1, 11.9,1,1, 1.783, 10458.338, 406.043, 52869.955 25/04/10,11:49:55,14,09,1, 11.9,1,1, 1.783, 10458.340, 406.026, 52870.019 25/04/10,11:49:55,15,09,1, 11.9,1,1, 1.783, 10458.327, 406.024, 52869.945 25/04/10,11:49:55,16,09,1, 11.9,1,1, 1.783, 10458.343, 406.018, 52869.956 25/04/10,11:49:55,17,09,1, 11.9,1,1, 1.783, 10458.321, 406.063, 52870.017 25/04/10,11:49:55,18,09,1, 11.9,1,1, 1.783, 10458.316, 406.051, 52869.985 25/04/10,11:49:55,19,09,1, 11.9,1,1, 1.783, 10458.345, 406.026, 52869.981 25/04/10,11:49:56,00,09,1, 11.9,1,1, 1.782, 10458.342, 406.026, 52869.981 25/04/10,11:49:56,01,09,1, 11.9,1,1, 1.782, 10458.323, 406.019, 52869.971 25/04/10,11:49:56,02,09,1, 11.9,1,1, 1.782, 10458.318, 406.023, 52869.994 25/04/10,11:49:56,03,09,1, 11.9,1,1, 1.782, 10458.317, 406.049, 52870.015 25/04/10,11:49:56,04,09,1, 11.9,1,1, 1.782, 10458.334, 406.040, 52870.001 25/04/10,11:49:56,05,09,1, 11.9,1,1, 1.782, 10458.335, 406.006, 52869.990 25/04/10,11:49:56,06,09,1, 11.9,1,1, 1.782, 10458.324, 406.010, 52869.982 25/04/10,11:49:56,07,09,1, 11.9,1,1, 1.782, 10458.301, 406.010, 52869.973 25/04/10,11:49:56,08,09,1, 11.9,1,1, 1.782, 10458.308, 406.039, 52869.972 25/04/10,11:49:56,09,09,1, 11.9,1,1, 1.782, 10458.324, 406.051, 52870.018 25/04/10,11:49:56,10,09,1, 11.9,1,1, 1.782, 10458.346, 406.060, 52870.030 25/04/10,11:49:56,11,09,1, 11.9,1,1, 1.782, 10458.330, 406.028, 52870.008 25/04/10,11:49:56,12,09,1, 11.9,1,1, 1.782, 10458.306, 405.994, 52869.982 25/04/10,11:49:56,13,09,1, 11.9,1,1, 1.782, 10458.320, 406.020, 52869.968 25/04/10,11:49:56,14,09,1, 11.9,1,1, 1.782, 10458.297, 406.032, 52870.031 25/04/10,11:49:56,15,09,1, 11.9,1,1, 1.782, 10458.324, 406.055, 52870.003 25/04/10,11:49:56,16,09,1, 11.9,1,1, 1.782, 10458.335, 406.043, 52870.001 25/04/10,11:49:56,17,09,1, 11.9,1,1, 1.782, 10458.312, 406.019, 52869.999 25/04/10,11:49:56,18,09,1, 11.9,1,1, 1.782, 10458.325, 406.003, 52869.972 25/04/10,11:49:56,19,09,1, 11.9,1,1, 1.782, 10458.308, 405.997, 52869.948 25/04/10,11:49:57,00,09,1, 11.9,1,1, 1.782, 10458.300, 405.997, 52869.948 25/04/10,11:49:57,01,09,1, 11.9,1,1, 1.782, 10458.312, 406.049, 52870.009 25/04/10,11:49:57,02,09,1, 11.9,1,1, 1.782, 10458.313, 406.013, 52870.012 25/04/10,11:49:57,03,09,1, 11.9,1,1, 1.782, 10458.320, 406.049, 52870.056 25/04/10,11:49:57,04,09,1, 11.9,1,1, 1.782, 10458.313, 405.996, 52870.066 25/04/10,11:49:57,05,09,1, 11.9,1,1, 1.782, 10458.310, 406.007, 52870.044 25/04/10,11:49:57,06,09,1, 11.9,1,1, 1.782, 10458.316, 406.021, 52870.029 25/04/10,11:49:57,07,09,1, 11.9,1,1, 1.782, 10458.304, 406.026, 52870.041 25/04/10,11:49:57,08,09,1, 11.9,1,1, 1.782, 10458.287, 405.995, 52870.056 25/04/10,11:49:57,09,09,1, 11.9,1,1, 1.782, 10458.288, 406.023, 52870.025 25/04/10,11:49:57,10,09,1, 11.9,1,1, 1.782, 10458.309, 406.021, 52870.051 25/04/10,11:49:57,11,09,1, 11.9,1,1, 1.782, 10458.295, 406.009, 52870.070 25/04/10,11:49:57,12,09,1, 11.9,1,1, 1.782, 10458.289, 406.004, 52870.038 25/04/10,11:49:57,13,09,1, 11.9,1,1, 1.782, 10458.315, 406.001, 52870.061 25/04/10,11:49:57,14,09,1, 11.9,1,1, 1.782, 10458.291, 405.997, 52870.063 25/04/10,11:49:57,15,09,1, 11.9,1,1, 1.782, 10458.297, 406.003, 52870.059 25/04/10,11:49:57,16,09,1, 11.9,1,1, 1.782, 10458.296, 406.027, 52870.025 25/04/10,11:49:57,17,09,1, 11.9,1,1, 1.782, 10458.299, 405.989, 52870.033 25/04/10,11:49:57,18,09,1, 11.9,1,1, 1.782, 10458.279, 406.002, 52870.063 25/04/10,11:49:57,19,09,1, 11.9,1,1, 1.782, 10458.271, 405.991, 52870.094 25/04/10,11:49:58,00,09,1, 11.9,1,1, 1.781, 10458.267, 405.991, 52870.094 25/04/10,11:49:58,01,09,1, 11.9,1,1, 1.781, 10458.274, 406.010, 52870.094 25/04/10,11:49:58,02,09,1, 11.9,1,1, 1.781, 10458.288, 405.993, 52870.096 25/04/10,11:49:58,03,09,1, 11.9,1,1, 1.781, 10458.239, 405.992, 52870.072 25/04/10,11:49:58,04,09,1, 11.9,1,1, 1.781, 10458.266, 405.989, 52870.072 25/04/10,11:49:58,05,09,1, 11.9,1,1, 1.781, 10458.282, 406.010, 52870.058 25/04/10,11:49:58,06,09,1, 11.9,1,1, 1.781, 10458.266, 405.996, 52870.056 25/04/10,11:49:58,07,09,1, 11.9,1,1, 1.781, 10458.271, 405.964, 52870.071 25/04/10,11:49:58,08,09,1, 11.9,1,1, 1.781, 10458.281, 405.994, 52870.074 25/04/10,11:49:58,09,09,1, 11.9,1,1, 1.781, 10458.282, 405.994, 52870.051 25/04/10,11:49:58,10,09,1, 11.9,1,1, 1.781, 10458.265, 406.005, 52870.060 25/04/10,11:49:58,11,09,1, 11.9,1,1, 1.781, 10458.248, 405.980, 52870.095 25/04/10,11:49:58,12,09,1, 11.9,1,1, 1.781, 10458.262, 405.995, 52870.063 25/04/10,11:49:58,13,09,1, 11.9,1,1, 1.781, 10458.270, 405.993, 52870.078 25/04/10,11:49:58,14,09,1, 11.9,1,1, 1.781, 10458.286, 405.981, 52870.081 25/04/10,11:49:58,15,09,1, 11.9,1,1, 1.781, 10458.257, 405.991, 52870.083 25/04/10,11:49:58,16,09,1, 11.9,1,1, 1.781, 10458.268, 406.001, 52870.068 25/04/10,11:49:58,17,09,1, 11.9,1,1, 1.781, 10458.271, 405.981, 52870.014 25/04/10,11:49:58,18,09,1, 11.9,1,1, 1.781, 10458.304, 405.974, 52870.105 25/04/10,11:49:58,19,09,1, 11.9,1,1, 1.781, 10458.229, 405.962, 52870.149 25/04/10,11:49:59,00,09,1, 11.9,1,1, 1.783, 10458.225, 405.962, 52870.149 25/04/10,11:49:59,01,09,1, 11.9,1,1, 1.783, 10458.275, 405.956, 52870.129 25/04/10,11:49:59,02,09,1, 11.9,1,1, 1.783, 10458.279, 405.965, 52870.116 25/04/10,11:49:59,03,09,1, 11.9,1,1, 1.783, 10458.269, 405.969, 52870.070 25/04/10,11:49:59,04,09,1, 11.9,1,1, 1.783, 10458.261, 405.959, 52870.060 25/04/10,11:49:59,05,09,1, 11.9,1,1, 1.783, 10458.276, 405.968, 52870.052 25/04/10,11:49:59,06,09,1, 11.9,1,1, 1.783, 10458.256, 405.941, 52870.073 25/04/10,11:49:59,07,09,1, 11.9,1,1, 1.783, 10458.245, 405.951, 52870.070 25/04/10,11:49:59,08,09,1, 11.9,1,1, 1.783, 10458.244, 405.948, 52870.094 25/04/10,11:49:59,09,09,1, 11.9,1,1, 1.783, 10458.250, 405.941, 52870.087 25/04/10,11:49:59,10,09,1, 11.9,1,1, 1.783, 10458.246, 405.955, 52870.079 25/04/10,11:49:59,11,09,1, 11.9,1,1, 1.783, 10458.264, 405.947, 52870.074 25/04/10,11:49:59,12,09,1, 11.9,1,1, 1.783, 10458.259, 405.932, 52870.064 25/04/10,11:49:59,13,09,1, 11.9,1,1, 1.783, 10458.264, 405.960, 52870.087 25/04/10,11:49:59,14,09,1, 11.9,1,1, 1.783, 10458.250, 405.955, 52870.084 25/04/10,11:49:59,15,09,1, 11.9,1,1, 1.783, 10458.288, 405.947, 52870.098 25/04/10,11:49:59,16,09,1, 11.9,1,1, 1.783, 10458.259, 405.940, 52870.084 25/04/10,11:49:59,17,09,1, 11.9,1,1, 1.783, 10458.267, 405.951, 52870.070 25/04/10,11:49:59,18,09,1, 11.9,1,1, 1.783, 10458.247, 405.930, 52870.074 25/04/10,11:49:59,19,09,1, 11.9,1,1, 1.783, 10458.260, 405.946, 52870.094 25/04/10,11:50:00,00,09,1, 12.0,1,1, 1.785, 10458.258, 405.946, 52870.094 25/04/10,11:50:00,01,09,1, 12.0,1,1, 1.785, 10458.245, 405.926, 52870.090 25/04/10,11:50:00,02,09,1, 12.0,1,1, 1.785, 10458.256, 405.932, 52870.017 25/04/10,11:50:00,03,09,1, 12.0,1,1, 1.785, 10458.214, 405.876, 52869.940 25/04/10,11:50:00,04,09,1, 12.0,1,1, 1.785, 10458.233, 405.901, 52869.976 25/04/10,11:50:00,05,09,1, 12.0,1,1, 1.785, 10458.249, 405.885, 52869.978 25/04/10,11:50:00,06,09,1, 12.0,1,1, 1.785, 10458.249, 405.933, 52870.058 25/04/10,11:50:00,07,09,1, 12.0,1,1, 1.785, 10458.263, 405.930, 52870.050 25/04/10,11:50:00,08,09,1, 12.0,1,1, 1.785, 10458.229, 405.915, 52870.029 25/04/10,11:50:00,09,09,1, 12.0,1,1, 1.785, 10458.201, 405.902, 52870.002 25/04/10,11:50:00,10,09,1, 12.0,1,1, 1.785, 10458.228, 405.868, 52870.007 25/04/10,11:50:00,11,09,1, 12.0,1,1, 1.785, 10458.245, 405.906, 52870.003 25/04/10,11:50:00,12,09,1, 12.0,1,1, 1.785, 10458.222, 405.922, 52870.022 25/04/10,11:50:00,13,09,1, 12.0,1,1, 1.785, 10458.241, 405.936, 52870.053 25/04/10,11:50:00,14,09,1, 12.0,1,1, 1.785, 10458.252, 405.882, 52870.010 25/04/10,11:50:00,15,09,1, 12.0,1,1, 1.785, 10458.257, 405.863, 52869.989 25/04/10,11:50:00,16,09,1, 12.0,1,1, 1.785, 10458.231, 405.862, 52869.970 25/04/10,11:50:00,17,09,1, 12.0,1,1, 1.785, 10458.233, 405.871, 52870.029 25/04/10,11:50:00,18,09,1, 12.0,1,1, 1.785, 10458.238, 405.917, 52870.057 25/04/10,11:50:00,19,09,1, 12.0,1,1, 1.785, 10458.235, 405.902, 52870.029 25/04/10,11:50:01,00,09,1, 11.9,1,1, 1.783, 10458.233, 405.902, 52870.029 25/04/10,11:50:01,01,09,1, 11.9,1,1, 1.783, 10458.247, 405.855, 52870.010 25/04/10,11:50:01,02,09,1, 11.9,1,1, 1.783, 10458.221, 405.832, 52869.999 25/04/10,11:50:01,03,09,1, 11.9,1,1, 1.783, 10458.215, 405.854, 52869.962 25/04/10,11:50:01,04,09,1, 11.9,1,1, 1.783, 10458.228, 405.878, 52870.022 25/04/10,11:50:01,05,09,1, 11.9,1,1, 1.783, 10458.240, 405.913, 52870.062 25/04/10,11:50:01,06,09,1, 11.9,1,1, 1.783, 10458.255, 405.870, 52870.017 25/04/10,11:50:01,07,09,1, 11.9,1,1, 1.783, 10458.250, 405.858, 52870.043 25/04/10,11:50:01,08,09,1, 11.9,1,1, 1.783, 10458.219, 405.806, 52869.993 25/04/10,11:50:01,09,09,1, 11.9,1,1, 1.783, 10458.217, 405.828, 52870.013 25/04/10,11:50:01,10,09,1, 11.9,1,1, 1.783, 10458.208, 405.846, 52870.014 25/04/10,11:50:01,11,09,1, 11.9,1,1, 1.783, 10458.212, 405.884, 52870.044 25/04/10,11:50:01,12,09,1, 11.9,1,1, 1.783, 10458.220, 405.875, 52870.043 25/04/10,11:50:01,13,09,1, 11.9,1,1, 1.783, 10458.218, 405.847, 52870.045 25/04/10,11:50:01,14,09,1, 11.9,1,1, 1.783, 10458.201, 405.818, 52870.037 25/04/10,11:50:01,15,09,1, 11.9,1,1, 1.783, 10458.203, 405.820, 52870.003 25/04/10,11:50:01,16,09,1, 11.9,1,1, 1.783, 10458.217, 405.841, 52870.033 25/04/10,11:50:01,17,09,1, 11.9,1,1, 1.783, 10458.223, 405.866, 52870.052 25/04/10,11:50:01,18,09,1, 11.9,1,1, 1.783, 10458.226, 405.871, 52870.056 25/04/10,11:50:01,19,09,1, 11.9,1,1, 1.783, 10458.257, 405.845, 52870.019 25/04/10,11:50:02,00,09,1, 11.9,1,1, 1.782, 10458.250, 405.845, 52870.019 25/04/10,11:50:02,01,09,1, 11.9,1,1, 1.782, 10458.221, 405.850, 52870.008 25/04/10,11:50:02,02,09,1, 11.9,1,1, 1.782, 10458.218, 405.822, 52870.002 25/04/10,11:50:02,03,09,1, 11.9,1,1, 1.782, 10458.213, 405.865, 52870.025 25/04/10,11:50:02,04,09,1, 11.9,1,1, 1.782, 10458.211, 405.864, 52870.082 25/04/10,11:50:02,05,09,1, 11.9,1,1, 1.782, 10458.231, 405.848, 52870.065 25/04/10,11:50:02,06,09,1, 11.9,1,1, 1.782, 10458.198, 405.848, 52870.052 25/04/10,11:50:02,07,09,1, 11.9,1,1, 1.782, 10458.201, 405.797, 52870.024 25/04/10,11:50:02,08,09,1, 11.9,1,1, 1.782, 10458.222, 405.799, 52870.041 25/04/10,11:50:02,09,09,1, 11.9,1,1, 1.782, 10458.216, 405.841, 52869.980 25/04/10,11:50:02,10,09,1, 11.9,1,1, 1.782, 10458.228, 405.884, 52870.049 25/04/10,11:50:02,11,09,1, 11.9,1,1, 1.782, 10458.214, 405.858, 52870.066 25/04/10,11:50:02,12,09,1, 11.9,1,1, 1.782, 10458.227, 405.809, 52870.021 25/04/10,11:50:02,13,09,1, 11.9,1,1, 1.782, 10458.231, 405.796, 52870.049 25/04/10,11:50:02,14,09,1, 11.9,1,1, 1.782, 10458.213, 405.800, 52870.021 25/04/10,11:50:02,15,09,1, 11.9,1,1, 1.782, 10458.223, 405.801, 52870.032 25/04/10,11:50:02,16,09,1, 11.9,1,1, 1.782, 10458.244, 405.839, 52870.072 25/04/10,11:50:02,17,09,1, 11.9,1,1, 1.782, 10458.240, 405.842, 52870.088 25/04/10,11:50:02,18,09,1, 11.9,1,1, 1.782, 10458.241, 405.792, 52870.094 25/04/10,11:50:02,19,09,1, 11.9,1,1, 1.782, 10458.225, 405.790, 52870.026 25/04/10,11:50:03,00,09,1, 12.0,1,1, 1.784, 10458.217, 405.790, 52870.026 25/04/10,11:50:03,01,09,1, 12.0,1,1, 1.784, 10458.155, 405.792, 52870.029 25/04/10,11:50:03,02,09,1, 12.0,1,1, 1.784, 10458.182, 405.818, 52870.122 25/04/10,11:50:03,03,09,1, 12.0,1,1, 1.784, 10458.195, 405.842, 52870.089 25/04/10,11:50:03,04,09,1, 12.0,1,1, 1.784, 10458.200, 405.840, 52870.068 25/04/10,11:50:03,05,09,1, 12.0,1,1, 1.784, 10458.217, 405.754, 52870.028 25/04/10,11:50:03,06,09,1, 12.0,1,1, 1.784, 10458.203, 405.776, 52870.023 25/04/10,11:50:03,07,09,1, 12.0,1,1, 1.784, 10458.215, 405.762, 52869.995 25/04/10,11:50:03,08,09,1, 12.0,1,1, 1.784, 10458.187, 405.801, 52870.045 25/04/10,11:50:03,09,09,1, 12.0,1,1, 1.784, 10458.230, 405.821, 52870.084 25/04/10,11:50:03,10,09,1, 12.0,1,1, 1.784, 10458.219, 405.818, 52870.023 25/04/10,11:50:03,11,09,1, 12.0,1,1, 1.784, 10458.228, 405.784, 52869.960 25/04/10,11:50:03,12,09,1, 12.0,1,1, 1.784, 10458.241, 405.755, 52870.079 25/04/10,11:50:03,13,09,1, 12.0,1,1, 1.784, 10458.206, 405.741, 52870.048 25/04/10,11:50:03,14,09,1, 12.0,1,1, 1.784, 10458.187, 405.762, 52870.058 25/04/10,11:50:03,15,09,1, 12.0,1,1, 1.784, 10458.211, 405.813, 52870.074 25/04/10,11:50:03,16,09,1, 12.0,1,1, 1.784, 10458.208, 405.822, 52870.104 25/04/10,11:50:03,17,09,1, 12.0,1,1, 1.784, 10458.209, 405.762, 52870.094 25/04/10,11:50:03,18,09,1, 12.0,1,1, 1.784, 10458.182, 405.753, 52870.069 25/04/10,11:50:03,19,09,1, 12.0,1,1, 1.784, 10458.184, 405.724, 52870.049 25/04/10,11:50:04,00,09,1, 11.9,1,1, 1.784, 10458.183, 405.724, 52870.049 25/04/10,11:50:04,01,09,1, 11.9,1,1, 1.784, 10458.205, 405.772, 52870.063 25/04/10,11:50:04,02,09,1, 11.9,1,1, 1.784, 10458.180, 405.795, 52870.063 25/04/10,11:50:04,03,09,1, 11.9,1,1, 1.784, 10458.200, 405.751, 52870.081 25/04/10,11:50:04,04,09,1, 11.9,1,1, 1.784, 10458.209, 405.761, 52870.060 25/04/10,11:50:04,05,09,1, 11.9,1,1, 1.784, 10458.188, 405.719, 52870.070 25/04/10,11:50:04,06,09,1, 11.9,1,1, 1.784, 10458.199, 405.743, 52870.058 25/04/10,11:50:04,07,09,1, 11.9,1,1, 1.784, 10458.165, 405.754, 52870.049 25/04/10,11:50:04,08,09,1, 11.9,1,1, 1.784, 10458.189, 405.769, 52870.081 25/04/10,11:50:04,09,09,1, 11.9,1,1, 1.784, 10458.208, 405.781, 52870.062 25/04/10,11:50:04,10,09,1, 11.9,1,1, 1.784, 10458.182, 405.772, 52870.068 25/04/10,11:50:04,11,09,1, 11.9,1,1, 1.784, 10458.199, 405.733, 52870.042 25/04/10,11:50:04,12,09,1, 11.9,1,1, 1.784, 10458.186, 405.724, 52870.017 25/04/10,11:50:04,13,09,1, 11.9,1,1, 1.784, 10458.173, 405.740, 52870.036 25/04/10,11:50:04,14,09,1, 11.9,1,1, 1.784, 10458.167, 405.768, 52870.042 25/04/10,11:50:04,15,09,1, 11.9,1,1, 1.784, 10458.176, 405.785, 52870.058 25/04/10,11:50:04,16,09,1, 11.9,1,1, 1.784, 10458.195, 405.784, 52870.107 25/04/10,11:50:04,17,09,1, 11.9,1,1, 1.784, 10458.173, 405.739, 52870.092 25/04/10,11:50:04,18,09,1, 11.9,1,1, 1.784, 10458.184, 405.750, 52869.996 25/04/10,11:50:04,19,09,1, 11.9,1,1, 1.784, 10458.192, 405.715, 52870.040 25/04/10,11:50:05,00,09,1, 11.9,1,1, 1.786, 10458.192, 405.715, 52870.040 25/04/10,11:50:05,01,09,1, 11.9,1,1, 1.786, 10458.179, 405.758, 52870.064 25/04/10,11:50:05,02,09,1, 11.9,1,1, 1.786, 10458.180, 405.783, 52870.054 25/04/10,11:50:05,03,09,1, 11.9,1,1, 1.786, 10458.187, 405.757, 52870.038 25/04/10,11:50:05,04,09,1, 11.9,1,1, 1.786, 10458.171, 405.732, 52870.035 25/04/10,11:50:05,05,09,1, 11.9,1,1, 1.786, 10458.174, 405.711, 52870.061 25/04/10,11:50:05,06,09,1, 11.9,1,1, 1.786, 10458.174, 405.704, 52870.057 25/04/10,11:50:05,07,09,1, 11.9,1,1, 1.786, 10458.182, 405.748, 52870.055 25/04/10,11:50:05,08,09,1, 11.9,1,1, 1.786, 10458.169, 405.758, 52870.084 25/04/10,11:50:05,09,09,1, 11.9,1,1, 1.786, 10458.186, 405.764, 52870.068 25/04/10,11:50:05,10,09,1, 11.9,1,1, 1.786, 10458.179, 405.739, 52870.098 25/04/10,11:50:05,11,09,1, 11.9,1,1, 1.786, 10458.177, 405.702, 52870.068 25/04/10,11:50:05,12,09,1, 11.9,1,1, 1.786, 10458.161, 405.687, 52870.059 25/04/10,11:50:05,13,09,1, 11.9,1,1, 1.786, 10458.153, 405.724, 52870.075 25/04/10,11:50:05,14,09,1, 11.9,1,1, 1.786, 10458.174, 405.718, 52870.063 25/04/10,11:50:05,15,09,1, 11.9,1,1, 1.786, 10458.175, 405.736, 52870.099 25/04/10,11:50:05,16,09,1, 11.9,1,1, 1.786, 10458.190, 405.732, 52870.113 25/04/10,11:50:05,17,09,1, 11.9,1,1, 1.786, 10458.160, 405.695, 52870.092 25/04/10,11:50:05,18,09,1, 11.9,1,1, 1.786, 10458.138, 405.684, 52870.042 25/04/10,11:50:05,19,09,1, 11.9,1,1, 1.786, 10458.162, 405.685, 52870.076 25/04/10,11:50:06,00,09,1, 11.7,1,1, 1.783, 10458.158, 405.685, 52870.076 25/04/10,11:50:06,01,09,1, 11.7,1,1, 1.783, 10458.152, 405.751, 52870.102 25/04/10,11:50:06,02,09,1, 11.7,1,1, 1.783, 10458.133, 405.723, 52870.073 25/04/10,11:50:06,03,09,1, 11.7,1,1, 1.783, 10458.147, 405.708, 52870.094 25/04/10,11:50:06,04,09,1, 11.7,1,1, 1.783, 10458.156, 405.704, 52870.081 25/04/10,11:50:06,05,09,1, 11.7,1,1, 1.783, 10458.150, 405.685, 52870.062 25/04/10,11:50:06,06,09,1, 11.7,1,1, 1.783, 10458.130, 405.667, 52870.083 25/04/10,11:50:06,07,09,1, 11.7,1,1, 1.783, 10458.138, 405.694, 52870.085 25/04/10,11:50:06,08,09,1, 11.7,1,1, 1.783, 10458.125, 405.708, 52870.086 25/04/10,11:50:06,09,09,1, 11.7,1,1, 1.783, 10458.147, 405.696, 52870.136 25/04/10,11:50:06,10,09,1, 11.7,1,1, 1.783, 10458.173, 405.683, 52870.062 25/04/10,11:50:06,11,09,1, 11.7,1,1, 1.783, 10458.136, 405.656, 52870.067 25/04/10,11:50:06,12,09,1, 11.7,1,1, 1.783, 10458.144, 405.630, 52870.059 25/04/10,11:50:06,13,09,1, 11.7,1,1, 1.783, 10458.128, 405.648, 52870.114 25/04/10,11:50:06,14,09,1, 11.7,1,1, 1.783, 10458.139, 405.689, 52870.121 25/04/10,11:50:06,15,09,1, 11.7,1,1, 1.783, 10458.161, 405.724, 52870.130 25/04/10,11:50:06,16,09,1, 11.7,1,1, 1.783, 10458.149, 405.663, 52870.092 25/04/10,11:50:06,17,09,1, 11.7,1,1, 1.783, 10458.138, 405.656, 52870.134 25/04/10,11:50:06,18,09,1, 11.7,1,1, 1.783, 10458.114, 405.634, 52870.057 25/04/10,11:50:06,19,09,1, 11.7,1,1, 1.783, 10458.136, 405.649, 52870.076 25/04/10,11:50:07,00,08,1, 12.0,1,1, 1.785, 10458.133, 405.649, 52870.076 25/04/10,11:50:07,01,08,1, 12.0,1,1, 1.785, 10458.147, 405.678, 52870.111 25/04/10,11:50:07,02,08,1, 12.0,1,1, 1.785, 10458.147, 405.664, 52870.112 25/04/10,11:50:07,03,08,1, 12.0,1,1, 1.785, 10458.152, 405.658, 52870.061 25/04/10,11:50:07,04,08,1, 12.0,1,1, 1.785, 10458.124, 405.648, 52870.089 25/04/10,11:50:07,05,08,1, 12.0,1,1, 1.785, 10458.116, 405.641, 52870.047 25/04/10,11:50:07,06,08,1, 12.0,1,1, 1.785, 10458.108, 405.663, 52870.055 25/04/10,11:50:07,07,08,1, 12.0,1,1, 1.785, 10458.099, 405.678, 52870.074 25/04/10,11:50:07,08,08,1, 12.0,1,1, 1.785, 10458.130, 405.691, 52870.116 25/04/10,11:50:07,09,08,1, 12.0,1,1, 1.785, 10458.130, 405.666, 52870.133 25/04/10,11:50:07,10,08,1, 12.0,1,1, 1.785, 10458.128, 405.663, 52870.108 25/04/10,11:50:07,11,08,1, 12.0,1,1, 1.785, 10458.115, 405.623, 52870.083 25/04/10,11:50:07,12,08,1, 12.0,1,1, 1.785, 10458.117, 405.637, 52870.070 25/04/10,11:50:07,13,08,1, 12.0,1,1, 1.785, 10458.110, 405.644, 52870.060 25/04/10,11:50:07,14,08,1, 12.0,1,1, 1.785, 10458.108, 405.671, 52870.086 25/04/10,11:50:07,15,08,1, 12.0,1,1, 1.785, 10458.116, 405.689, 52870.097 25/04/10,11:50:07,16,08,1, 12.0,1,1, 1.785, 10458.123, 405.644, 52870.093 25/04/10,11:50:07,17,08,1, 12.0,1,1, 1.785, 10458.107, 405.635, 52870.080 25/04/10,11:50:07,18,08,1, 12.0,1,1, 1.785, 10458.113, 405.619, 52870.077 25/04/10,11:50:07,19,08,1, 12.0,1,1, 1.785, 10458.106, 405.641, 52870.100 25/04/10,11:50:08,00,08,1, 12.0,1,1, 1.784, 10458.100, 405.641, 52870.100 25/04/10,11:50:08,01,08,1, 12.0,1,1, 1.784, 10458.100, 405.677, 52870.113 25/04/10,11:50:08,02,08,1, 12.0,1,1, 1.784, 10458.085, 405.681, 52870.128 25/04/10,11:50:08,03,08,1, 12.0,1,1, 1.784, 10458.112, 405.633, 52870.141 25/04/10,11:50:08,04,08,1, 12.0,1,1, 1.784, 10458.108, 405.630, 52870.125 25/04/10,11:50:08,05,08,1, 12.0,1,1, 1.784, 10458.089, 405.605, 52870.127 25/04/10,11:50:08,06,08,1, 12.0,1,1, 1.784, 10458.086, 405.611, 52870.092 25/04/10,11:50:08,07,08,1, 12.0,1,1, 1.784, 10458.080, 405.635, 52870.130 25/04/10,11:50:08,08,08,1, 12.0,1,1, 1.784, 10458.107, 405.665, 52870.163 25/04/10,11:50:08,09,08,1, 12.0,1,1, 1.784, 10458.069, 405.639, 52870.151 25/04/10,11:50:08,10,08,1, 12.0,1,1, 1.784, 10458.102, 405.639, 52870.091 25/04/10,11:50:08,11,08,1, 12.0,1,1, 1.784, 10458.094, 405.602, 52870.112 25/04/10,11:50:08,12,08,1, 12.0,1,1, 1.784, 10458.078, 405.590, 52870.050 25/04/10,11:50:08,13,08,1, 12.0,1,1, 1.784, 10458.071, 405.603, 52870.089 25/04/10,11:50:08,14,08,1, 12.0,1,1, 1.784, 10458.085, 405.630, 52870.111 25/04/10,11:50:08,15,08,1, 12.0,1,1, 1.784, 10458.076, 405.661, 52870.116 25/04/10,11:50:08,16,08,1, 12.0,1,1, 1.784, 10458.081, 405.620, 52870.141 25/04/10,11:50:08,17,08,1, 12.0,1,1, 1.784, 10458.067, 405.599, 52870.105 25/04/10,11:50:08,18,08,1, 12.0,1,1, 1.784, 10458.065, 405.607, 52870.087 25/04/10,11:50:08,19,08,1, 12.0,1,1, 1.784, 10458.078, 405.589, 52870.122 25/04/10,11:50:09,00,08,1, 11.9,1,1, 1.783, 10458.075, 405.589, 52870.122 25/04/10,11:50:09,01,08,1, 11.9,1,1, 1.783, 10458.061, 405.630, 52870.109 25/04/10,11:50:09,02,08,1, 11.9,1,1, 1.783, 10458.099, 405.638, 52870.144 25/04/10,11:50:09,03,08,1, 11.9,1,1, 1.783, 10458.080, 405.607, 52870.116 25/04/10,11:50:09,04,08,1, 11.9,1,1, 1.783, 10458.071, 405.596, 52870.099 25/04/10,11:50:09,05,08,1, 11.9,1,1, 1.783, 10458.046, 405.548, 52870.119 25/04/10,11:50:09,06,08,1, 11.9,1,1, 1.783, 10458.055, 405.588, 52870.099 25/04/10,11:50:09,07,08,1, 11.9,1,1, 1.783, 10458.061, 405.569, 52870.102 25/04/10,11:50:09,08,08,1, 11.9,1,1, 1.783, 10458.064, 405.594, 52870.150 25/04/10,11:50:09,09,08,1, 11.9,1,1, 1.783, 10458.065, 405.585, 52870.147 25/04/10,11:50:09,10,08,1, 11.9,1,1, 1.783, 10458.060, 405.579, 52870.135 25/04/10,11:50:09,11,08,1, 11.9,1,1, 1.783, 10458.055, 405.549, 52870.065 25/04/10,11:50:09,12,08,1, 11.9,1,1, 1.783, 10458.045, 405.528, 52870.103 25/04/10,11:50:09,13,08,1, 11.9,1,1, 1.783, 10458.061, 405.563, 52870.077 25/04/10,11:50:09,14,08,1, 11.9,1,1, 1.783, 10458.047, 405.560, 52870.138 25/04/10,11:50:09,15,08,1, 11.9,1,1, 1.783, 10458.068, 405.602, 52870.168 25/04/10,11:50:09,16,08,1, 11.9,1,1, 1.783, 10458.063, 405.568, 52870.153 25/04/10,11:50:09,17,08,1, 11.9,1,1, 1.783, 10458.064, 405.548, 52870.184 25/04/10,11:50:09,18,08,1, 11.9,1,1, 1.783, 10458.031, 405.553, 52870.150 25/04/10,11:50:09,19,08,1, 11.9,1,1, 1.783, 10458.018, 405.535, 52870.156 25/04/10,11:50:10,00,08,1, 11.9,1,1, 1.782, 10458.016, 405.535, 52870.156 25/04/10,11:50:10,01,08,1, 11.9,1,1, 1.782, 10458.031, 405.556, 52870.128 25/04/10,11:50:10,02,08,1, 11.9,1,1, 1.782, 10458.051, 405.598, 52870.145 25/04/10,11:50:10,03,08,1, 11.9,1,1, 1.782, 10458.036, 405.574, 52870.141 25/04/10,11:50:10,04,08,1, 11.9,1,1, 1.782, 10458.050, 405.534, 52870.158 25/04/10,11:50:10,05,08,1, 11.9,1,1, 1.782, 10458.050, 405.532, 52870.102 25/04/10,11:50:10,06,08,1, 11.9,1,1, 1.782, 10458.033, 405.534, 52870.132 25/04/10,11:50:10,07,08,1, 11.9,1,1, 1.782, 10458.032, 405.542, 52870.194 25/04/10,11:50:10,08,08,1, 11.9,1,1, 1.782, 10458.036, 405.554, 52870.128 25/04/10,11:50:10,09,08,1, 11.9,1,1, 1.782, 10458.032, 405.568, 52870.121 25/04/10,11:50:10,10,08,1, 11.9,1,1, 1.782, 10458.024, 405.549, 52870.138 25/04/10,11:50:10,11,08,1, 11.9,1,1, 1.782, 10458.047, 405.538, 52870.167 25/04/10,11:50:10,12,08,1, 11.9,1,1, 1.782, 10457.995, 405.494, 52870.131 25/04/10,11:50:10,13,08,1, 11.9,1,1, 1.782, 10458.026, 405.501, 52870.136 25/04/10,11:50:10,14,08,1, 11.9,1,1, 1.782, 10458.021, 405.513, 52870.146 25/04/10,11:50:10,15,08,1, 11.9,1,1, 1.782, 10458.046, 405.529, 52870.141 25/04/10,11:50:10,16,08,1, 11.9,1,1, 1.782, 10458.016, 405.563, 52870.210 25/04/10,11:50:10,17,08,1, 11.9,1,1, 1.782, 10458.047, 405.560, 52870.201 25/04/10,11:50:10,18,08,1, 11.9,1,1, 1.782, 10458.034, 405.533, 52870.161 25/04/10,11:50:10,19,08,1, 11.9,1,1, 1.782, 10458.022, 405.504, 52870.130 25/04/10,11:50:11,00,08,1, 11.9,1,1, 1.784, 10458.016, 405.504, 52870.130 25/04/10,11:50:11,01,08,1, 11.9,1,1, 1.784, 10458.027, 405.524, 52870.136 25/04/10,11:50:11,02,08,1, 11.9,1,1, 1.784, 10457.999, 405.519, 52870.145 25/04/10,11:50:11,03,08,1, 11.9,1,1, 1.784, 10458.011, 405.553, 52870.179 25/04/10,11:50:11,04,08,1, 11.9,1,1, 1.784, 10458.033, 405.548, 52870.177 25/04/10,11:50:11,05,08,1, 11.9,1,1, 1.784, 10458.016, 405.520, 52870.166 25/04/10,11:50:11,06,08,1, 11.9,1,1, 1.784, 10458.011, 405.481, 52870.115 25/04/10,11:50:11,07,08,1, 11.9,1,1, 1.784, 10458.033, 405.472, 52870.139 25/04/10,11:50:11,08,08,1, 11.9,1,1, 1.784, 10458.001, 405.494, 52870.144 25/04/10,11:50:11,09,08,1, 11.9,1,1, 1.784, 10458.031, 405.543, 52870.290 25/04/10,11:50:11,10,08,1, 11.9,1,1, 1.784, 10458.035, 405.517, 52870.157 25/04/10,11:50:11,11,08,1, 11.9,1,1, 1.784, 10457.998, 405.535, 52870.291 25/04/10,11:50:11,12,08,1, 11.9,1,1, 1.784, 10458.011, 405.475, 52870.133 25/04/10,11:50:11,13,08,1, 11.9,1,1, 1.784, 10457.990, 405.488, 52870.137 25/04/10,11:50:11,14,08,1, 11.9,1,1, 1.784, 10457.970, 405.477, 52870.155 25/04/10,11:50:11,15,08,1, 11.9,1,1, 1.784, 10457.989, 405.500, 52870.162 25/04/10,11:50:11,16,08,1, 11.9,1,1, 1.784, 10457.995, 405.507, 52870.144 25/04/10,11:50:11,17,08,1, 11.9,1,1, 1.784, 10458.002, 405.526, 52870.193 25/04/10,11:50:11,18,08,1, 11.9,1,1, 1.784, 10458.010, 405.524, 52870.164 25/04/10,11:50:11,19,08,1, 11.9,1,1, 1.784, 10457.981, 405.488, 52870.188 25/04/10,11:50:12,00,08,1, 11.9,1,1, 1.785, 10457.975, 405.488, 52870.188 25/04/10,11:50:12,01,08,1, 11.9,1,1, 1.785, 10457.972, 405.441, 52870.142 25/04/10,11:50:12,02,08,1, 11.9,1,1, 1.785, 10457.981, 405.498, 52870.172 25/04/10,11:50:12,03,08,1, 11.9,1,1, 1.785, 10457.977, 405.506, 52870.173 25/04/10,11:50:12,04,08,1, 11.9,1,1, 1.785, 10457.981, 405.533, 52870.199 25/04/10,11:50:12,05,08,1, 11.9,1,1, 1.785, 10457.991, 405.519, 52870.214 25/04/10,11:50:12,06,08,1, 11.9,1,1, 1.785, 10457.961, 405.474, 52870.159 25/04/10,11:50:12,07,08,1, 11.9,1,1, 1.785, 10457.996, 405.449, 52870.183 25/04/10,11:50:12,08,08,1, 11.9,1,1, 1.785, 10457.988, 405.450, 52870.156 25/04/10,11:50:12,09,08,1, 11.9,1,1, 1.785, 10457.950, 405.470, 52870.136 25/04/10,11:50:12,10,08,1, 11.9,1,1, 1.785, 10457.971, 405.478, 52870.167 25/04/10,11:50:12,11,08,1, 11.9,1,1, 1.785, 10457.970, 405.519, 52870.190 25/04/10,11:50:12,12,08,1, 11.9,1,1, 1.785, 10457.969, 405.504, 52870.203 25/04/10,11:50:12,13,08,1, 11.9,1,1, 1.785, 10458.003, 405.480, 52870.210 25/04/10,11:50:12,14,08,1, 11.9,1,1, 1.785, 10457.995, 405.460, 52870.170 25/04/10,11:50:12,15,08,1, 11.9,1,1, 1.785, 10457.961, 405.464, 52870.156 25/04/10,11:50:12,16,08,1, 11.9,1,1, 1.785, 10457.955, 405.447, 52870.130 25/04/10,11:50:12,17,08,1, 11.9,1,1, 1.785, 10457.955, 405.481, 52870.203 25/04/10,11:50:12,18,08,1, 11.9,1,1, 1.785, 10457.956, 405.489, 52870.201 25/04/10,11:50:12,19,08,1, 11.9,1,1, 1.785, 10457.992, 405.470, 52870.150 25/04/10,11:50:13,00,08,1, 12.0,1,1, 1.786, 10457.991, 405.470, 52870.150 25/04/10,11:50:13,01,08,1, 12.0,1,1, 1.786, 10457.923, 405.432, 52870.127 25/04/10,11:50:13,02,08,1, 12.0,1,1, 1.786, 10457.958, 405.444, 52870.145 25/04/10,11:50:13,03,08,1, 12.0,1,1, 1.786, 10457.938, 405.444, 52870.138 25/04/10,11:50:13,04,08,1, 12.0,1,1, 1.786, 10457.935, 405.478, 52870.140 25/04/10,11:50:13,05,08,1, 12.0,1,1, 1.786, 10457.938, 405.480, 52870.184 25/04/10,11:50:13,06,08,1, 12.0,1,1, 1.786, 10457.930, 405.478, 52870.190 25/04/10,11:50:13,07,08,1, 12.0,1,1, 1.786, 10457.940, 405.472, 52870.157 25/04/10,11:50:13,08,08,1, 12.0,1,1, 1.786, 10457.932, 405.425, 52870.137 25/04/10,11:50:13,09,08,1, 12.0,1,1, 1.786, 10457.917, 405.417, 52870.127 25/04/10,11:50:13,10,08,1, 12.0,1,1, 1.786, 10457.929, 405.426, 52870.123 25/04/10,11:50:13,11,08,1, 12.0,1,1, 1.786, 10457.925, 405.458, 52870.164 25/04/10,11:50:13,12,08,1, 12.0,1,1, 1.786, 10457.931, 405.459, 52870.172 25/04/10,11:50:13,13,08,1, 12.0,1,1, 1.786, 10457.929, 405.459, 52870.197 25/04/10,11:50:13,14,08,1, 12.0,1,1, 1.786, 10457.932, 405.442, 52870.189 25/04/10,11:50:13,15,08,1, 12.0,1,1, 1.786, 10457.912, 405.417, 52870.195 25/04/10,11:50:13,16,08,1, 12.0,1,1, 1.786, 10457.901, 405.392, 52870.131 25/04/10,11:50:13,17,08,1, 12.0,1,1, 1.786, 10457.925, 405.409, 52870.174 25/04/10,11:50:13,18,08,1, 12.0,1,1, 1.786, 10457.893, 405.445, 52870.190 25/04/10,11:50:13,19,08,1, 12.0,1,1, 1.786, 10457.901, 405.443, 52870.186 25/04/10,11:50:14,00,08,1, 11.9,1,1, 1.787, 10457.900, 405.443, 52870.186 25/04/10,11:50:14,01,08,1, 11.9,1,1, 1.787, 10457.885, 405.416, 52870.152 25/04/10,11:50:14,02,08,1, 11.9,1,1, 1.787, 10457.905, 405.394, 52870.173 25/04/10,11:50:14,03,08,1, 11.9,1,1, 1.787, 10457.880, 405.361, 52870.185 25/04/10,11:50:14,04,08,1, 11.9,1,1, 1.787, 10457.895, 405.359, 52870.165 25/04/10,11:50:14,05,08,1, 11.9,1,1, 1.787, 10457.890, 405.391, 52870.184 25/04/10,11:50:14,06,08,1, 11.9,1,1, 1.787, 10457.890, 405.403, 52870.182 25/04/10,11:50:14,07,08,1, 11.9,1,1, 1.787, 10457.919, 405.386, 52870.202 25/04/10,11:50:14,08,08,1, 11.9,1,1, 1.787, 10457.895, 405.409, 52870.195 25/04/10,11:50:14,09,08,1, 11.9,1,1, 1.787, 10457.860, 405.357, 52870.183 25/04/10,11:50:14,10,08,1, 11.9,1,1, 1.787, 10457.878, 405.344, 52870.136 25/04/10,11:50:14,11,08,1, 11.9,1,1, 1.787, 10457.857, 405.367, 52870.184 25/04/10,11:50:14,12,08,1, 11.9,1,1, 1.787, 10457.868, 405.377, 52870.165 25/04/10,11:50:14,13,08,1, 11.9,1,1, 1.787, 10457.891, 405.391, 52870.205 25/04/10,11:50:14,14,08,1, 11.9,1,1, 1.787, 10457.866, 405.421, 52870.226 25/04/10,11:50:14,15,08,1, 11.9,1,1, 1.787, 10457.874, 405.393, 52870.223 25/04/10,11:50:14,16,08,1, 11.9,1,1, 1.787, 10457.882, 405.345, 52870.238 25/04/10,11:50:14,17,08,1, 11.9,1,1, 1.787, 10457.885, 405.345, 52870.229 25/04/10,11:50:14,18,08,1, 11.9,1,1, 1.787, 10457.832, 405.330, 52870.177 25/04/10,11:50:14,19,08,1, 11.9,1,1, 1.787, 10457.841, 405.357, 52870.197 25/04/10,11:50:15,00,08,1, 11.9,1,1, 1.786, 10457.841, 405.357, 52870.197 25/04/10,11:50:15,01,08,1, 11.9,1,1, 1.786, 10457.865, 405.357, 52870.222 25/04/10,11:50:15,02,08,1, 11.9,1,1, 1.786, 10457.871, 405.373, 52870.215 25/04/10,11:50:15,03,08,1, 11.9,1,1, 1.786, 10457.863, 405.344, 52870.175 25/04/10,11:50:15,04,08,1, 11.9,1,1, 1.786, 10457.845, 405.354, 52870.291 25/04/10,11:50:15,05,08,1, 11.9,1,1, 1.786, 10457.813, 405.330, 52870.239 25/04/10,11:50:15,06,08,1, 11.9,1,1, 1.786, 10457.823, 405.332, 52870.222 25/04/10,11:50:15,07,08,1, 11.9,1,1, 1.786, 10457.806, 405.341, 52870.238 25/04/10,11:50:15,08,08,1, 11.9,1,1, 1.786, 10457.829, 405.366, 52870.259 25/04/10,11:50:15,09,08,1, 11.9,1,1, 1.786, 10457.837, 405.365, 52870.251 25/04/10,11:50:15,10,08,1, 11.9,1,1, 1.786, 10457.824, 405.329, 52870.237 25/04/10,11:50:15,11,08,1, 11.9,1,1, 1.786, 10457.820, 405.319, 52870.189 25/04/10,11:50:15,12,08,1, 11.9,1,1, 1.786, 10457.810, 405.329, 52870.183 25/04/10,11:50:15,13,08,1, 11.9,1,1, 1.786, 10457.838, 405.332, 52870.225 25/04/10,11:50:15,14,08,1, 11.9,1,1, 1.786, 10457.831, 405.322, 52870.220 25/04/10,11:50:15,15,08,1, 11.9,1,1, 1.786, 10457.796, 405.356, 52870.262 25/04/10,11:50:15,16,08,1, 11.9,1,1, 1.786, 10457.830, 405.332, 52870.207 25/04/10,11:50:15,17,08,1, 11.9,1,1, 1.786, 10457.799, 405.339, 52870.186 25/04/10,11:50:15,18,08,1, 11.9,1,1, 1.786, 10457.770, 405.302, 52870.228 25/04/10,11:50:15,19,08,1, 11.9,1,1, 1.786, 10457.780, 405.292, 52870.163 25/04/10,11:50:16,00,08,1, 11.9,1,1, 1.787, 10457.774, 405.292, 52870.163 25/04/10,11:50:16,01,08,1, 11.9,1,1, 1.787, 10457.783, 405.332, 52870.218 25/04/10,11:50:16,02,08,1, 11.9,1,1, 1.787, 10457.788, 405.337, 52870.183 25/04/10,11:50:16,03,08,1, 11.9,1,1, 1.787, 10457.792, 405.352, 52870.228 25/04/10,11:50:16,04,08,1, 11.9,1,1, 1.787, 10457.802, 405.324, 52870.243 25/04/10,11:50:16,05,08,1, 11.9,1,1, 1.787, 10457.787, 405.305, 52870.204 25/04/10,11:50:16,06,08,1, 11.9,1,1, 1.787, 10457.808, 405.283, 52870.190 25/04/10,11:50:16,07,08,1, 11.9,1,1, 1.787, 10457.769, 405.287, 52870.224 25/04/10,11:50:16,08,08,1, 11.9,1,1, 1.787, 10457.768, 405.307, 52870.209 25/04/10,11:50:16,09,08,1, 11.9,1,1, 1.787, 10457.787, 405.291, 52870.219 25/04/10,11:50:16,10,08,1, 11.9,1,1, 1.787, 10457.752, 405.289, 52869.992 25/04/10,11:50:16,11,08,1, 11.9,1,1, 1.787, 10457.758, 405.338, 52870.335 25/04/10,11:50:16,12,08,1, 11.9,1,1, 1.787, 10457.799, 405.306, 52870.287 25/04/10,11:50:16,13,08,1, 11.9,1,1, 1.787, 10457.788, 405.296, 52870.270 25/04/10,11:50:16,14,08,1, 11.9,1,1, 1.787, 10457.752, 405.257, 52870.239 25/04/10,11:50:16,15,08,1, 11.9,1,1, 1.787, 10457.749, 405.256, 52870.237 25/04/10,11:50:16,16,08,1, 11.9,1,1, 1.787, 10457.741, 405.277, 52870.236 25/04/10,11:50:16,17,08,1, 11.9,1,1, 1.787, 10457.757, 405.309, 52870.222 25/04/10,11:50:16,18,08,1, 11.9,1,1, 1.787, 10457.753, 405.302, 52870.211 25/04/10,11:50:16,19,08,1, 11.9,1,1, 1.787, 10457.762, 405.301, 52870.245 25/04/10,11:50:17,00,08,1, 11.9,1,1, 1.786, 10457.758, 405.301, 52870.245 25/04/10,11:50:17,01,08,1, 11.9,1,1, 1.786, 10457.725, 405.251, 52870.254 25/04/10,11:50:17,02,08,1, 11.9,1,1, 1.786, 10457.752, 405.245, 52870.225 25/04/10,11:50:17,03,08,1, 11.9,1,1, 1.786, 10457.741, 405.257, 52870.239 25/04/10,11:50:17,04,08,1, 11.9,1,1, 1.786, 10457.761, 405.252, 52870.273 25/04/10,11:50:17,05,08,1, 11.9,1,1, 1.786, 10457.700, 405.302, 52870.289 25/04/10,11:50:17,06,08,1, 11.9,1,1, 1.786, 10457.756, 405.290, 52870.295 25/04/10,11:50:17,07,08,1, 11.9,1,1, 1.786, 10457.746, 405.264, 52870.254 25/04/10,11:50:17,08,08,1, 11.9,1,1, 1.786, 10457.762, 405.252, 52870.272 25/04/10,11:50:17,09,08,1, 11.9,1,1, 1.786, 10457.728, 405.218, 52870.208 25/04/10,11:50:17,10,08,1, 11.9,1,1, 1.786, 10457.736, 405.216, 52870.212 25/04/10,11:50:17,11,08,1, 11.9,1,1, 1.786, 10457.721, 405.240, 52870.246 25/04/10,11:50:17,12,08,1, 11.9,1,1, 1.786, 10457.752, 405.250, 52870.288 25/04/10,11:50:17,13,08,1, 11.9,1,1, 1.786, 10457.737, 405.264, 52870.236 25/04/10,11:50:17,14,08,1, 11.9,1,1, 1.786, 10457.751, 405.245, 52870.258 25/04/10,11:50:17,15,08,1, 11.9,1,1, 1.786, 10457.738, 405.232, 52870.186 25/04/10,11:50:17,16,08,1, 11.9,1,1, 1.786, 10457.724, 405.226, 52870.202 25/04/10,11:50:17,17,08,1, 11.9,1,1, 1.786, 10457.709, 405.190, 52870.205 25/04/10,11:50:17,18,08,1, 11.9,1,1, 1.786, 10457.706, 405.200, 52870.216 25/04/10,11:50:17,19,08,1, 11.9,1,1, 1.786, 10457.698, 405.225, 52870.231 25/04/10,11:50:18,00,09,1, 11.9,1,1, 1.786, 10457.691, 405.225, 52870.231 25/04/10,11:50:18,01,09,1, 11.9,1,1, 1.786, 10457.720, 405.231, 52870.269 25/04/10,11:50:18,02,09,1, 11.9,1,1, 1.786, 10457.718, 405.219, 52870.233 25/04/10,11:50:18,03,09,1, 11.9,1,1, 1.786, 10457.693, 405.198, 52870.278 25/04/10,11:50:18,04,09,1, 11.9,1,1, 1.786, 10457.701, 405.178, 52870.240 25/04/10,11:50:18,05,09,1, 11.9,1,1, 1.786, 10457.682, 405.180, 52870.222 25/04/10,11:50:18,06,09,1, 11.9,1,1, 1.786, 10457.669, 405.192, 52870.227 25/04/10,11:50:18,07,09,1, 11.9,1,1, 1.786, 10457.685, 405.210, 52870.282 25/04/10,11:50:18,08,09,1, 11.9,1,1, 1.786, 10457.677, 405.221, 52870.258 25/04/10,11:50:18,09,09,1, 11.9,1,1, 1.786, 10457.697, 405.233, 52870.277 25/04/10,11:50:18,10,09,1, 11.9,1,1, 1.786, 10457.668, 405.191, 52870.255 25/04/10,11:50:18,11,09,1, 11.9,1,1, 1.786, 10457.673, 405.182, 52870.239 25/04/10,11:50:18,12,09,1, 11.9,1,1, 1.786, 10457.678, 405.145, 52870.229 25/04/10,11:50:18,13,09,1, 11.9,1,1, 1.786, 10457.654, 405.155, 52870.179 25/04/10,11:50:18,14,09,1, 11.9,1,1, 1.786, 10457.679, 405.171, 52870.213 25/04/10,11:50:18,15,09,1, 11.9,1,1, 1.786, 10457.648, 405.186, 52870.248 25/04/10,11:50:18,16,09,1, 11.9,1,1, 1.786, 10457.660, 405.183, 52870.270 25/04/10,11:50:18,17,09,1, 11.9,1,1, 1.786, 10457.642, 405.151, 52870.264 25/04/10,11:50:18,18,09,1, 11.9,1,1, 1.786, 10457.656, 405.132, 52870.244 25/04/10,11:50:18,19,09,1, 11.9,1,1, 1.786, 10457.647, 405.109, 52870.226 25/04/10,11:50:19,00,08,1, 11.9,1,1, 1.785, 10457.641, 405.109, 52870.226 25/04/10,11:50:19,01,08,1, 11.9,1,1, 1.785, 10457.644, 405.103, 52870.276 25/04/10,11:50:19,02,08,1, 11.9,1,1, 1.785, 10457.627, 405.148, 52870.260 25/04/10,11:50:19,03,08,1, 11.9,1,1, 1.785, 10457.630, 405.165, 52870.281 25/04/10,11:50:19,04,08,1, 11.9,1,1, 1.785, 10457.649, 405.174, 52870.272 25/04/10,11:50:19,05,08,1, 11.9,1,1, 1.785, 10457.636, 405.148, 52870.312 25/04/10,11:50:19,06,08,1, 11.9,1,1, 1.785, 10457.645, 405.147, 52870.282 25/04/10,11:50:19,07,08,1, 11.9,1,1, 1.785, 10457.626, 405.115, 52870.305 25/04/10,11:50:19,08,08,1, 11.9,1,1, 1.785, 10457.607, 405.116, 52870.244 25/04/10,11:50:19,09,08,1, 11.9,1,1, 1.785, 10457.635, 405.132, 52870.238 25/04/10,11:50:19,10,08,1, 11.9,1,1, 1.785, 10457.567, 405.140, 52870.255 25/04/10,11:50:19,11,08,1, 11.9,1,1, 1.785, 10457.602, 405.164, 52870.273 25/04/10,11:50:19,12,08,1, 11.9,1,1, 1.785, 10457.639, 405.144, 52870.321 25/04/10,11:50:19,13,08,1, 11.9,1,1, 1.785, 10457.606, 405.152, 52870.294 25/04/10,11:50:19,14,08,1, 11.9,1,1, 1.785, 10457.611, 405.114, 52870.292 25/04/10,11:50:19,15,08,1, 11.9,1,1, 1.785, 10457.603, 405.097, 52870.263 25/04/10,11:50:19,16,08,1, 11.9,1,1, 1.785, 10457.599, 405.092, 52870.243 25/04/10,11:50:19,17,08,1, 11.9,1,1, 1.785, 10457.586, 405.103, 52870.279 25/04/10,11:50:19,18,08,1, 11.9,1,1, 1.785, 10457.585, 405.143, 52870.303 25/04/10,11:50:19,19,08,1, 11.9,1,1, 1.785, 10457.598, 405.154, 52870.268 25/04/10,11:50:20,00,08,1, 11.9,1,1, 1.785, 10457.591, 405.154, 52870.268 25/04/10,11:50:20,01,08,1, 11.9,1,1, 1.785, 10457.613, 405.117, 52870.276 25/04/10,11:50:20,02,08,1, 11.9,1,1, 1.785, 10457.572, 405.083, 52870.263 25/04/10,11:50:20,03,08,1, 11.9,1,1, 1.785, 10457.567, 405.083, 52870.296 25/04/10,11:50:20,04,08,1, 11.9,1,1, 1.785, 10457.583, 405.088, 52870.262 25/04/10,11:50:20,05,08,1, 11.9,1,1, 1.785, 10457.576, 405.077, 52870.263 25/04/10,11:50:20,06,08,1, 11.9,1,1, 1.785, 10457.559, 405.108, 52870.305 25/04/10,11:50:20,07,08,1, 11.9,1,1, 1.785, 10457.550, 405.099, 52870.304 25/04/10,11:50:20,08,08,1, 11.9,1,1, 1.785, 10457.574, 405.116, 52870.286 25/04/10,11:50:20,09,08,1, 11.9,1,1, 1.785, 10457.539, 405.119, 52870.265 25/04/10,11:50:20,10,08,1, 11.9,1,1, 1.785, 10457.561, 405.076, 52870.208 25/04/10,11:50:20,11,08,1, 11.9,1,1, 1.785, 10457.528, 405.060, 52870.297 25/04/10,11:50:20,12,08,1, 11.9,1,1, 1.785, 10457.537, 405.061, 52870.265 25/04/10,11:50:20,13,08,1, 11.9,1,1, 1.785, 10457.540, 405.068, 52870.265 25/04/10,11:50:20,14,08,1, 11.9,1,1, 1.785, 10457.539, 405.086, 52870.305 25/04/10,11:50:20,15,08,1, 11.9,1,1, 1.785, 10457.533, 405.091, 52870.284 25/04/10,11:50:20,16,08,1, 11.9,1,1, 1.785, 10457.548, 405.085, 52870.326 25/04/10,11:50:20,17,08,1, 11.9,1,1, 1.785, 10457.538, 405.101, 52870.331 25/04/10,11:50:20,18,08,1, 11.9,1,1, 1.785, 10457.516, 405.067, 52870.297 25/04/10,11:50:20,19,08,1, 11.9,1,1, 1.785, 10457.513, 405.035, 52870.274 25/04/10,11:50:21,00,08,1, 11.9,1,1, 1.785, 10457.507, 405.035, 52870.274 25/04/10,11:50:21,01,08,1, 11.9,1,1, 1.785, 10457.503, 405.079, 52870.250 25/04/10,11:50:21,02,08,1, 11.9,1,1, 1.785, 10457.495, 405.085, 52870.295 25/04/10,11:50:21,03,08,1, 11.9,1,1, 1.785, 10457.523, 405.070, 52870.148 25/04/10,11:50:21,04,08,1, 11.9,1,1, 1.785, 10457.531, 405.082, 52870.290 25/04/10,11:50:21,05,08,1, 11.9,1,1, 1.785, 10457.539, 405.071, 52870.299 25/04/10,11:50:21,06,08,1, 11.9,1,1, 1.785, 10457.525, 405.028, 52870.270 25/04/10,11:50:21,07,08,1, 11.9,1,1, 1.785, 10457.493, 405.034, 52870.293 25/04/10,11:50:21,08,08,1, 11.9,1,1, 1.785, 10457.489, 405.030, 52870.267 25/04/10,11:50:21,09,08,1, 11.9,1,1, 1.785, 10457.505, 405.028, 52870.279 25/04/10,11:50:21,10,08,1, 11.9,1,1, 1.785, 10457.488, 405.077, 52870.275 25/04/10,11:50:21,11,08,1, 11.9,1,1, 1.785, 10457.483, 405.090, 52870.271 25/04/10,11:50:21,12,08,1, 11.9,1,1, 1.785, 10457.488, 405.072, 52870.323 25/04/10,11:50:21,13,08,1, 11.9,1,1, 1.785, 10457.491, 405.063, 52870.352 25/04/10,11:50:21,14,08,1, 11.9,1,1, 1.785, 10457.496, 405.021, 52870.302 25/04/10,11:50:21,15,08,1, 11.9,1,1, 1.785, 10457.487, 405.032, 52870.297 25/04/10,11:50:21,16,08,1, 11.9,1,1, 1.785, 10457.465, 405.029, 52870.269 25/04/10,11:50:21,17,08,1, 11.9,1,1, 1.785, 10457.459, 405.024, 52870.285 25/04/10,11:50:21,18,08,1, 11.9,1,1, 1.785, 10457.459, 405.048, 52870.351 25/04/10,11:50:21,19,08,1, 11.9,1,1, 1.785, 10457.461, 405.030, 52870.315 25/04/10,11:50:22,00,08,1, 11.9,1,1, 1.788, 10457.457, 405.030, 52870.315 25/04/10,11:50:22,01,08,1, 11.9,1,1, 1.788, 10457.479, 405.035, 52870.314 25/04/10,11:50:22,02,08,1, 11.9,1,1, 1.788, 10457.447, 405.029, 52870.285 25/04/10,11:50:22,03,08,1, 11.9,1,1, 1.788, 10457.418, 405.019, 52870.273 25/04/10,11:50:22,04,08,1, 11.9,1,1, 1.788, 10457.434, 405.035, 52870.286 25/04/10,11:50:22,05,08,1, 11.9,1,1, 1.788, 10457.442, 405.010, 52870.292 25/04/10,11:50:22,06,08,1, 11.9,1,1, 1.788, 10457.433, 405.033, 52870.297 25/04/10,11:50:22,07,08,1, 11.9,1,1, 1.788, 10457.436, 405.050, 52870.301 25/04/10,11:50:22,08,08,1, 11.9,1,1, 1.788, 10457.460, 405.045, 52870.326 25/04/10,11:50:22,09,08,1, 11.9,1,1, 1.788, 10457.453, 405.029, 52870.310 25/04/10,11:50:22,10,08,1, 11.9,1,1, 1.788, 10457.425, 404.997, 52870.300 25/04/10,11:50:22,11,08,1, 11.9,1,1, 1.788, 10457.431, 404.985, 52870.275 25/04/10,11:50:22,12,08,1, 11.9,1,1, 1.788, 10457.429, 404.972, 52870.271 25/04/10,11:50:22,13,08,1, 11.9,1,1, 1.788, 10457.416, 405.022, 52870.311 25/04/10,11:50:22,14,08,1, 11.9,1,1, 1.788, 10457.387, 405.042, 52870.307 25/04/10,11:50:22,15,08,1, 11.9,1,1, 1.788, 10457.398, 405.054, 52870.281 25/04/10,11:50:22,16,08,1, 11.9,1,1, 1.788, 10457.408, 405.033, 52870.291 25/04/10,11:50:22,17,08,1, 11.9,1,1, 1.788, 10457.409, 405.030, 52870.313 25/04/10,11:50:22,18,08,1, 11.9,1,1, 1.788, 10457.417, 405.019, 52870.296 25/04/10,11:50:22,19,08,1, 11.9,1,1, 1.788, 10457.393, 405.005, 52870.292 25/04/10,11:50:23,00,08,1, 11.9,1,1, 1.783, 10457.391, 405.005, 52870.292 25/04/10,11:50:23,01,08,1, 11.9,1,1, 1.783, 10457.375, 405.008, 52870.260 25/04/10,11:50:23,02,08,1, 11.9,1,1, 1.783, 10457.373, 404.997, 52870.289 25/04/10,11:50:23,03,08,1, 11.9,1,1, 1.783, 10457.369, 405.018, 52870.321 25/04/10,11:50:23,04,08,1, 11.9,1,1, 1.783, 10457.381, 405.023, 52870.317 25/04/10,11:50:23,05,08,1, 11.9,1,1, 1.783, 10457.396, 404.999, 52870.323 25/04/10,11:50:23,06,08,1, 11.9,1,1, 1.783, 10457.383, 404.976, 52870.301 25/04/10,11:50:23,07,08,1, 11.9,1,1, 1.783, 10457.347, 404.967, 52870.328 25/04/10,11:50:23,08,08,1, 11.9,1,1, 1.783, 10457.379, 404.989, 52870.318 25/04/10,11:50:23,09,08,1, 11.9,1,1, 1.783, 10457.365, 404.979, 52870.299 25/04/10,11:50:23,10,08,1, 11.9,1,1, 1.783, 10457.363, 404.998, 52870.327 25/04/10,11:50:23,11,08,1, 11.9,1,1, 1.783, 10457.359, 404.996, 52870.338 25/04/10,11:50:23,12,08,1, 11.9,1,1, 1.783, 10457.363, 405.018, 52870.313 25/04/10,11:50:23,13,08,1, 11.9,1,1, 1.783, 10457.368, 405.008, 52870.209 25/04/10,11:50:23,14,08,1, 11.9,1,1, 1.783, 10457.332, 405.007, 52870.401 25/04/10,11:50:23,15,08,1, 11.9,1,1, 1.783, 10457.326, 404.953, 52870.323 25/04/10,11:50:23,16,08,1, 11.9,1,1, 1.783, 10457.338, 404.947, 52870.313 25/04/10,11:50:23,17,08,1, 11.9,1,1, 1.783, 10457.308, 404.966, 52870.320 25/04/10,11:50:23,18,08,1, 11.9,1,1, 1.783, 10457.341, 404.969, 52870.304 25/04/10,11:50:23,19,08,1, 11.9,1,1, 1.783, 10457.291, 404.961, 52870.312 25/04/10,11:50:24,00,08,1, 11.9,1,1, 1.784, 10457.290, 404.961, 52870.312 25/04/10,11:50:24,01,08,1, 11.9,1,1, 1.784, 10457.327, 404.989, 52870.354 25/04/10,11:50:24,02,08,1, 11.9,1,1, 1.784, 10457.333, 404.996, 52870.338 25/04/10,11:50:24,03,08,1, 11.9,1,1, 1.784, 10457.332, 404.979, 52870.349 25/04/10,11:50:24,04,08,1, 11.9,1,1, 1.784, 10457.301, 404.958, 52870.295 25/04/10,11:50:24,05,08,1, 11.9,1,1, 1.784, 10457.307, 404.948, 52870.323 25/04/10,11:50:24,06,08,1, 11.9,1,1, 1.784, 10457.312, 404.970, 52870.293 25/04/10,11:50:24,07,08,1, 11.9,1,1, 1.784, 10457.270, 404.961, 52870.302 25/04/10,11:50:24,08,08,1, 11.9,1,1, 1.784, 10457.291, 405.000, 52870.325 25/04/10,11:50:24,09,08,1, 11.9,1,1, 1.784, 10457.318, 405.000, 52870.349 25/04/10,11:50:24,10,08,1, 11.9,1,1, 1.784, 10457.299, 404.981, 52870.349 25/04/10,11:50:24,11,08,1, 11.9,1,1, 1.784, 10457.296, 404.999, 52870.311 25/04/10,11:50:24,12,08,1, 11.9,1,1, 1.784, 10457.282, 404.962, 52870.332 25/04/10,11:50:24,13,08,1, 11.9,1,1, 1.784, 10457.280, 404.941, 52870.330 25/04/10,11:50:24,14,08,1, 11.9,1,1, 1.784, 10457.254, 404.938, 52870.322 25/04/10,11:50:24,15,08,1, 11.9,1,1, 1.784, 10457.254, 404.971, 52870.344 25/04/10,11:50:24,16,08,1, 11.9,1,1, 1.784, 10457.280, 404.954, 52870.352 25/04/10,11:50:24,17,08,1, 11.9,1,1, 1.784, 10457.272, 404.991, 52870.358 25/04/10,11:50:24,18,08,1, 11.9,1,1, 1.784, 10457.292, 404.987, 52870.486 25/04/10,11:50:24,19,08,1, 11.9,1,1, 1.784, 10457.270, 404.959, 52870.263 25/04/10,11:50:25,00,08,1, 12.0,1,1, 1.785, 10457.265, 404.959, 52870.263 25/04/10,11:50:25,01,08,1, 12.0,1,1, 1.785, 10457.242, 404.939, 52870.313 25/04/10,11:50:25,02,08,1, 12.0,1,1, 1.785, 10457.244, 404.928, 52870.332 25/04/10,11:50:25,03,08,1, 12.0,1,1, 1.785, 10457.248, 404.949, 52870.300 25/04/10,11:50:25,04,08,1, 12.0,1,1, 1.785, 10457.233, 404.959, 52870.318 25/04/10,11:50:25,05,08,1, 12.0,1,1, 1.785, 10457.228, 404.967, 52870.266 25/04/10,11:50:25,06,08,1, 12.0,1,1, 1.785, 10457.242, 404.962, 52870.381 25/04/10,11:50:25,07,08,1, 12.0,1,1, 1.785, 10457.228, 404.962, 52870.310 25/04/10,11:50:25,08,08,1, 12.0,1,1, 1.785, 10457.228, 404.922, 52870.340 25/04/10,11:50:25,09,08,1, 12.0,1,1, 1.785, 10457.186, 404.917, 52870.298 25/04/10,11:50:25,10,08,1, 12.0,1,1, 1.785, 10457.190, 404.931, 52870.328 25/04/10,11:50:25,11,08,1, 12.0,1,1, 1.785, 10457.197, 404.923, 52870.314 25/04/10,11:50:25,12,08,1, 12.0,1,1, 1.785, 10457.212, 404.960, 52870.342 25/04/10,11:50:25,13,08,1, 12.0,1,1, 1.785, 10457.185, 404.943, 52870.324 25/04/10,11:50:25,14,08,1, 12.0,1,1, 1.785, 10457.216, 404.992, 52870.331 25/04/10,11:50:25,15,08,1, 12.0,1,1, 1.785, 10457.212, 404.954, 52870.329 25/04/10,11:50:25,16,08,1, 12.0,1,1, 1.785, 10457.195, 404.942, 52870.340 25/04/10,11:50:25,17,08,1, 12.0,1,1, 1.785, 10457.213, 404.929, 52870.334 25/04/10,11:50:25,18,08,1, 12.0,1,1, 1.785, 10457.210, 404.910, 52870.357 25/04/10,11:50:25,19,08,1, 12.0,1,1, 1.785, 10457.184, 404.905, 52870.314 25/04/10,11:50:26,00,08,1, 11.9,1,1, 1.794, 10457.182, 404.905, 52870.314 25/04/10,11:50:26,01,08,1, 11.9,1,1, 1.794, 10457.153, 404.922, 52870.345 25/04/10,11:50:26,02,08,1, 11.9,1,1, 1.794, 10457.156, 404.943, 52870.402 25/04/10,11:50:26,03,08,1, 11.9,1,1, 1.794, 10457.167, 404.945, 52870.370 25/04/10,11:50:26,04,08,1, 11.9,1,1, 1.794, 10457.161, 404.923, 52870.366 25/04/10,11:50:26,05,08,1, 11.9,1,1, 1.794, 10457.169, 404.902, 52870.343 25/04/10,11:50:26,06,08,1, 11.9,1,1, 1.794, 10457.164, 404.892, 52870.359 25/04/10,11:50:26,07,08,1, 11.9,1,1, 1.794, 10457.148, 404.904, 52870.364 25/04/10,11:50:26,08,08,1, 11.9,1,1, 1.794, 10457.133, 404.870, 52870.351 25/04/10,11:50:26,09,08,1, 11.9,1,1, 1.794, 10457.131, 404.899, 52870.348 25/04/10,11:50:26,10,08,1, 11.9,1,1, 1.794, 10457.121, 404.904, 52870.310 25/04/10,11:50:26,11,08,1, 11.9,1,1, 1.794, 10457.121, 404.947, 52870.406 25/04/10,11:50:26,12,08,1, 11.9,1,1, 1.794, 10457.166, 404.947, 52870.355 25/04/10,11:50:26,13,08,1, 11.9,1,1, 1.794, 10457.143, 404.929, 52870.346 25/04/10,11:50:26,14,08,1, 11.9,1,1, 1.794, 10457.136, 404.909, 52870.346 25/04/10,11:50:26,15,08,1, 11.9,1,1, 1.794, 10457.116, 404.885, 52870.357 25/04/10,11:50:26,16,08,1, 11.9,1,1, 1.794, 10457.133, 404.882, 52870.356 25/04/10,11:50:26,17,08,1, 11.9,1,1, 1.794, 10457.108, 404.890, 52870.332 25/04/10,11:50:26,18,08,1, 11.9,1,1, 1.794, 10457.115, 404.875, 52870.290 25/04/10,11:50:26,19,08,1, 11.9,1,1, 1.794, 10457.107, 404.900, 52870.332 25/04/10,11:50:27,00,08,1, 11.9,1,1, 1.792, 10457.107, 404.900, 52870.332 25/04/10,11:50:27,01,08,1, 11.9,1,1, 1.792, 10457.092, 404.959, 52870.347 25/04/10,11:50:27,02,08,1, 11.9,1,1, 1.792, 10457.114, 404.916, 52870.360 25/04/10,11:50:27,03,08,1, 11.9,1,1, 1.792, 10457.089, 404.919, 52870.380 25/04/10,11:50:27,04,08,1, 11.9,1,1, 1.792, 10457.124, 404.895, 52870.354 25/04/10,11:50:27,05,08,1, 11.9,1,1, 1.792, 10457.088, 404.875, 52870.360 25/04/10,11:50:27,06,08,1, 11.9,1,1, 1.792, 10457.069, 404.883, 52870.319 25/04/10,11:50:27,07,08,1, 11.9,1,1, 1.792, 10457.068, 404.877, 52870.330 25/04/10,11:50:27,08,08,1, 11.9,1,1, 1.792, 10457.068, 404.894, 52870.343 25/04/10,11:50:27,09,08,1, 11.9,1,1, 1.792, 10457.056, 404.896, 52870.333 25/04/10,11:50:27,10,08,1, 11.9,1,1, 1.792, 10457.080, 404.925, 52870.401 25/04/10,11:50:27,11,08,1, 11.9,1,1, 1.792, 10457.078, 404.910, 52870.395 25/04/10,11:50:27,12,08,1, 11.9,1,1, 1.792, 10457.080, 404.898, 52870.343 25/04/10,11:50:27,13,08,1, 11.9,1,1, 1.792, 10457.074, 404.890, 52870.332 25/04/10,11:50:27,14,08,1, 11.9,1,1, 1.792, 10457.060, 404.844, 52870.320 25/04/10,11:50:27,15,08,1, 11.9,1,1, 1.792, 10457.053, 404.859, 52870.352 25/04/10,11:50:27,16,08,1, 11.9,1,1, 1.792, 10457.053, 404.874, 52870.343 25/04/10,11:50:27,17,08,1, 11.9,1,1, 1.792, 10457.044, 404.898, 52870.319 25/04/10,11:50:27,18,08,1, 11.9,1,1, 1.792, 10457.047, 404.892, 52870.357 25/04/10,11:50:27,19,08,1, 11.9,1,1, 1.792, 10457.039, 404.916, 52870.390 25/04/10,11:50:28,00,08,1, 11.8,1,1, 1.791, 10457.032, 404.916, 52870.390 25/04/10,11:50:28,01,08,1, 11.8,1,1, 1.791, 10457.043, 404.883, 52870.401 25/04/10,11:50:28,02,08,1, 11.8,1,1, 1.791, 10457.032, 404.870, 52870.388 25/04/10,11:50:28,03,08,1, 11.8,1,1, 1.791, 10457.028, 404.864, 52870.369 25/04/10,11:50:28,04,08,1, 11.8,1,1, 1.791, 10457.035, 404.862, 52870.370 25/04/10,11:50:28,05,08,1, 11.8,1,1, 1.791, 10457.002, 404.862, 52870.370 25/04/10,11:50:28,06,08,1, 11.8,1,1, 1.791, 10456.988, 404.879, 52870.356 25/04/10,11:50:28,07,08,1, 11.8,1,1, 1.791, 10456.991, 404.895, 52870.375 25/04/10,11:50:28,08,08,1, 11.8,1,1, 1.791, 10457.032, 404.894, 52870.375 25/04/10,11:50:28,09,08,1, 11.8,1,1, 1.791, 10456.996, 404.880, 52870.365 25/04/10,11:50:28,10,08,1, 11.8,1,1, 1.791, 10456.981, 404.858, 52870.366 25/04/10,11:50:28,11,08,1, 11.8,1,1, 1.791, 10456.984, 404.859, 52870.360 25/04/10,11:50:28,12,08,1, 11.8,1,1, 1.791, 10456.992, 404.844, 52870.368 25/04/10,11:50:28,13,08,1, 11.8,1,1, 1.791, 10456.961, 404.838, 52870.351 25/04/10,11:50:28,14,08,1, 11.8,1,1, 1.791, 10456.967, 404.883, 52870.376 25/04/10,11:50:28,15,08,1, 11.8,1,1, 1.791, 10456.953, 404.871, 52870.382 25/04/10,11:50:28,16,08,1, 11.8,1,1, 1.791, 10456.984, 404.897, 52870.345 25/04/10,11:50:28,17,08,1, 11.8,1,1, 1.791, 10456.953, 404.881, 52870.370 25/04/10,11:50:28,18,08,1, 11.8,1,1, 1.791, 10456.984, 404.895, 52870.419 25/04/10,11:50:28,19,08,1, 11.8,1,1, 1.791, 10456.977, 404.867, 52870.393 25/04/10,11:50:29,00,08,1, 12.0,1,1, 1.786, 10456.973, 404.867, 52870.393 25/04/10,11:50:29,01,08,1, 12.0,1,1, 1.786, 10456.923, 404.841, 52870.409 25/04/10,11:50:29,02,08,1, 12.0,1,1, 1.786, 10456.938, 404.839, 52870.388 25/04/10,11:50:29,03,08,1, 12.0,1,1, 1.786, 10456.929, 404.843, 52870.405 25/04/10,11:50:29,04,08,1, 12.0,1,1, 1.786, 10456.921, 404.884, 52870.354 25/04/10,11:50:29,05,08,1, 12.0,1,1, 1.786, 10456.929, 404.906, 52870.408 25/04/10,11:50:29,06,08,1, 12.0,1,1, 1.786, 10456.925, 404.904, 52870.409 25/04/10,11:50:29,07,08,1, 12.0,1,1, 1.786, 10456.924, 404.872, 52870.365 25/04/10,11:50:29,08,08,1, 12.0,1,1, 1.786, 10456.936, 404.858, 52870.393 25/04/10,11:50:29,09,08,1, 12.0,1,1, 1.786, 10456.953, 404.865, 52870.420 25/04/10,11:50:29,10,08,1, 12.0,1,1, 1.786, 10456.902, 404.816, 52870.380 25/04/10,11:50:29,11,08,1, 12.0,1,1, 1.786, 10456.889, 404.844, 52870.396 25/04/10,11:50:29,12,08,1, 12.0,1,1, 1.786, 10456.916, 404.824, 52870.192 25/04/10,11:50:29,13,08,1, 12.0,1,1, 1.786, 10456.909, 404.868, 52870.350 25/04/10,11:50:29,14,08,1, 12.0,1,1, 1.786, 10456.898, 404.872, 52870.362 25/04/10,11:50:29,15,08,1, 12.0,1,1, 1.786, 10456.907, 404.891, 52870.406 25/04/10,11:50:29,16,08,1, 12.0,1,1, 1.786, 10456.875, 404.875, 52870.394 25/04/10,11:50:29,17,08,1, 12.0,1,1, 1.786, 10456.870, 404.881, 52870.412 25/04/10,11:50:29,18,08,1, 12.0,1,1, 1.786, 10456.845, 404.829, 52870.273 25/04/10,11:50:29,19,08,1, 12.0,1,1, 1.786, 10456.911, 404.803, 52870.366 25/04/10,11:50:30,00,08,1, 11.9,1,1, 1.784, 10456.907, 404.803, 52870.366 25/04/10,11:50:30,01,08,1, 11.9,1,1, 1.784, 10456.862, 404.807, 52870.353 25/04/10,11:50:30,02,08,1, 11.9,1,1, 1.784, 10456.868, 404.847, 52870.376 25/04/10,11:50:30,03,08,1, 11.9,1,1, 1.784, 10456.864, 404.863, 52870.396 25/04/10,11:50:30,04,08,1, 11.9,1,1, 1.784, 10456.854, 404.862, 52870.413 25/04/10,11:50:30,05,08,1, 11.9,1,1, 1.784, 10456.846, 404.881, 52870.435 25/04/10,11:50:30,06,08,1, 11.9,1,1, 1.784, 10456.861, 404.874, 52870.422 25/04/10,11:50:30,07,08,1, 11.9,1,1, 1.784, 10456.840, 404.846, 52870.442 25/04/10,11:50:30,08,08,1, 11.9,1,1, 1.784, 10456.827, 404.813, 52870.418 25/04/10,11:50:30,09,08,1, 11.9,1,1, 1.784, 10456.834, 404.807, 52870.386 25/04/10,11:50:30,10,08,1, 11.9,1,1, 1.784, 10456.787, 404.816, 52870.416 25/04/10,11:50:30,11,08,1, 11.9,1,1, 1.784, 10456.830, 404.827, 52870.429 25/04/10,11:50:30,12,08,1, 11.9,1,1, 1.784, 10456.804, 404.872, 52870.445 25/04/10,11:50:30,13,08,1, 11.9,1,1, 1.784, 10456.815, 404.875, 52870.445 25/04/10,11:50:30,14,08,1, 11.9,1,1, 1.784, 10456.824, 404.865, 52870.444 25/04/10,11:50:30,15,08,1, 11.9,1,1, 1.784, 10456.821, 404.847, 52870.442 25/04/10,11:50:30,16,08,1, 11.9,1,1, 1.784, 10456.806, 404.844, 52870.406 25/04/10,11:50:30,17,08,1, 11.9,1,1, 1.784, 10456.806, 404.824, 52870.407 25/04/10,11:50:30,18,08,1, 11.9,1,1, 1.784, 10456.796, 404.838, 52870.388 25/04/10,11:50:30,19,08,1, 11.9,1,1, 1.784, 10456.782, 404.826, 52870.431 25/04/10,11:50:31,00,08,1, 12.0,1,1, 1.786, 10456.781, 404.826, 52870.431 25/04/10,11:50:31,01,08,1, 12.0,1,1, 1.786, 10456.758, 404.830, 52870.377 25/04/10,11:50:31,02,08,1, 12.0,1,1, 1.786, 10456.784, 404.881, 52870.454 25/04/10,11:50:31,03,08,1, 12.0,1,1, 1.786, 10456.772, 404.873, 52870.384 25/04/10,11:50:31,04,08,1, 12.0,1,1, 1.786, 10456.780, 404.872, 52870.430 25/04/10,11:50:31,05,08,1, 12.0,1,1, 1.786, 10456.760, 404.834, 52870.450 25/04/10,11:50:31,06,08,1, 12.0,1,1, 1.786, 10456.770, 404.853, 52870.436 25/04/10,11:50:31,07,08,1, 12.0,1,1, 1.786, 10456.769, 404.816, 52870.451 25/04/10,11:50:31,08,08,1, 12.0,1,1, 1.786, 10456.761, 404.828, 52870.423 25/04/10,11:50:31,09,08,1, 12.0,1,1, 1.786, 10456.744, 404.816, 52870.444 25/04/10,11:50:31,10,08,1, 12.0,1,1, 1.786, 10456.747, 404.837, 52870.413 25/04/10,11:50:31,11,08,1, 12.0,1,1, 1.786, 10456.741, 404.847, 52870.428 25/04/10,11:50:31,12,08,1, 12.0,1,1, 1.786, 10456.739, 404.859, 52870.471 25/04/10,11:50:31,13,08,1, 12.0,1,1, 1.786, 10456.745, 404.869, 52870.455 25/04/10,11:50:31,14,08,1, 12.0,1,1, 1.786, 10456.732, 404.857, 52870.441 25/04/10,11:50:31,15,08,1, 12.0,1,1, 1.786, 10456.731, 404.842, 52870.471 25/04/10,11:50:31,16,08,1, 12.0,1,1, 1.786, 10456.730, 404.832, 52870.409 25/04/10,11:50:31,17,08,1, 12.0,1,1, 1.786, 10456.719, 404.835, 52870.430 25/04/10,11:50:31,18,08,1, 12.0,1,1, 1.786, 10456.748, 404.835, 52870.446 25/04/10,11:50:31,19,08,1, 12.0,1,1, 1.786, 10456.676, 404.829, 52870.406 25/04/10,11:50:32,00,08,1, 11.9,1,1, 1.787, 10456.673, 404.829, 52870.406 25/04/10,11:50:32,01,08,1, 11.9,1,1, 1.787, 10456.706, 404.865, 52870.473 25/04/10,11:50:32,02,08,1, 11.9,1,1, 1.787, 10456.696, 404.878, 52870.444 25/04/10,11:50:32,03,08,1, 11.9,1,1, 1.787, 10456.717, 404.837, 52870.437 25/04/10,11:50:32,04,08,1, 11.9,1,1, 1.787, 10456.686, 404.859, 52870.472 25/04/10,11:50:32,05,08,1, 11.9,1,1, 1.787, 10456.696, 404.835, 52870.452 25/04/10,11:50:32,06,08,1, 11.9,1,1, 1.787, 10456.701, 404.836, 52870.431 25/04/10,11:50:32,07,08,1, 11.9,1,1, 1.787, 10456.667, 404.835, 52870.441 25/04/10,11:50:32,08,08,1, 11.9,1,1, 1.787, 10456.683, 404.806, 52870.444 25/04/10,11:50:32,09,08,1, 11.9,1,1, 1.787, 10456.684, 404.836, 52870.448 25/04/10,11:50:32,10,08,1, 11.9,1,1, 1.787, 10456.685, 404.836, 52870.456 25/04/10,11:50:32,11,08,1, 11.9,1,1, 1.787, 10456.661, 404.870, 52870.477 25/04/10,11:50:32,12,08,1, 11.9,1,1, 1.787, 10456.670, 404.851, 52870.476 25/04/10,11:50:32,13,08,1, 11.9,1,1, 1.787, 10456.668, 404.832, 52870.472 25/04/10,11:50:32,14,08,1, 11.9,1,1, 1.787, 10456.652, 404.831, 52870.485 25/04/10,11:50:32,15,08,1, 11.9,1,1, 1.787, 10456.655, 404.828, 52870.467 25/04/10,11:50:32,16,08,1, 11.9,1,1, 1.787, 10456.626, 404.799, 52870.430 25/04/10,11:50:32,17,08,1, 11.9,1,1, 1.787, 10456.623, 404.816, 52870.477 25/04/10,11:50:32,18,08,1, 11.9,1,1, 1.787, 10456.617, 404.847, 52870.460 25/04/10,11:50:32,19,08,1, 11.9,1,1, 1.787, 10456.620, 404.862, 52870.488 25/04/10,11:50:33,00,08,1, 11.9,1,1, 1.787, 10456.614, 404.862, 52870.488 25/04/10,11:50:33,01,08,1, 11.9,1,1, 1.787, 10456.621, 404.892, 52870.506 25/04/10,11:50:33,02,08,1, 11.9,1,1, 1.787, 10456.603, 404.843, 52870.500 25/04/10,11:50:33,03,08,1, 11.9,1,1, 1.787, 10456.627, 404.881, 52870.484 25/04/10,11:50:33,04,08,1, 11.9,1,1, 1.787, 10456.606, 404.803, 52870.461 25/04/10,11:50:33,05,08,1, 11.9,1,1, 1.787, 10456.630, 404.822, 52870.477 25/04/10,11:50:33,06,08,1, 11.9,1,1, 1.787, 10456.614, 404.806, 52870.452 25/04/10,11:50:33,07,08,1, 11.9,1,1, 1.787, 10456.625, 404.803, 52870.467 25/04/10,11:50:33,08,08,1, 11.9,1,1, 1.787, 10456.601, 404.836, 52870.478 25/04/10,11:50:33,09,08,1, 11.9,1,1, 1.787, 10456.607, 404.839, 52870.490 25/04/10,11:50:33,10,08,1, 11.9,1,1, 1.787, 10456.582, 404.835, 52870.480 25/04/10,11:50:33,11,08,1, 11.9,1,1, 1.787, 10456.629, 404.861, 52870.576 25/04/10,11:50:33,12,08,1, 11.9,1,1, 1.787, 10456.537, 404.858, 52870.524 25/04/10,11:50:33,13,08,1, 11.9,1,1, 1.787, 10456.568, 404.853, 52870.531 25/04/10,11:50:33,14,08,1, 11.9,1,1, 1.787, 10456.567, 404.835, 52870.534 25/04/10,11:50:33,15,08,1, 11.9,1,1, 1.787, 10456.560, 404.838, 52870.510 25/04/10,11:50:33,16,08,1, 11.9,1,1, 1.787, 10456.532, 404.786, 52870.473 25/04/10,11:50:33,17,08,1, 11.9,1,1, 1.787, 10456.547, 404.836, 52870.491 25/04/10,11:50:33,18,08,1, 11.9,1,1, 1.787, 10456.528, 404.830, 52870.490 25/04/10,11:50:33,19,08,1, 11.9,1,1, 1.787, 10456.527, 404.828, 52870.486 25/04/10,11:50:34,00,08,1, 11.8,1,1, 1.793, 10456.523, 404.828, 52870.486 25/04/10,11:50:34,01,08,1, 11.8,1,1, 1.793, 10456.550, 404.865, 52870.529 25/04/10,11:50:34,02,08,1, 11.8,1,1, 1.793, 10456.531, 404.842, 52870.501 25/04/10,11:50:34,03,08,1, 11.8,1,1, 1.793, 10456.528, 404.832, 52870.509 25/04/10,11:50:34,04,08,1, 11.8,1,1, 1.793, 10456.516, 404.818, 52870.499 25/04/10,11:50:34,05,08,1, 11.8,1,1, 1.793, 10456.490, 404.823, 52870.485 25/04/10,11:50:34,06,08,1, 11.8,1,1, 1.793, 10456.518, 404.796, 52870.487 25/04/10,11:50:34,07,08,1, 11.8,1,1, 1.793, 10456.515, 404.804, 52870.492 25/04/10,11:50:34,08,08,1, 11.8,1,1, 1.793, 10456.487, 404.818, 52870.493 25/04/10,11:50:34,09,08,1, 11.8,1,1, 1.793, 10456.511, 404.870, 52870.551 25/04/10,11:50:34,10,08,1, 11.8,1,1, 1.793, 10456.510, 404.852, 52870.549 25/04/10,11:50:34,11,08,1, 11.8,1,1, 1.793, 10456.482, 404.866, 52870.527 25/04/10,11:50:34,12,08,1, 11.8,1,1, 1.793, 10456.509, 404.847, 52870.522 25/04/10,11:50:34,13,08,1, 11.8,1,1, 1.793, 10456.496, 404.830, 52870.546 25/04/10,11:50:34,14,08,1, 11.8,1,1, 1.793, 10456.483, 404.809, 52870.544 25/04/10,11:50:34,15,08,1, 11.8,1,1, 1.793, 10456.478, 404.799, 52870.486 25/04/10,11:50:34,16,08,1, 11.8,1,1, 1.793, 10456.465, 404.824, 52870.468 25/04/10,11:50:34,17,08,1, 11.8,1,1, 1.793, 10456.464, 404.806, 52870.473 25/04/10,11:50:34,18,08,1, 11.8,1,1, 1.793, 10456.445, 404.831, 52870.494 25/04/10,11:50:34,19,08,1, 11.8,1,1, 1.793, 10456.447, 404.864, 52870.496 25/04/10,11:50:35,00,08,1, 11.9,1,1, 1.788, 10456.439, 404.864, 52870.496 25/04/10,11:50:35,01,08,1, 11.9,1,1, 1.788, 10456.457, 404.860, 52870.561 25/04/10,11:50:35,02,08,1, 11.9,1,1, 1.788, 10456.472, 404.832, 52870.541 25/04/10,11:50:35,03,08,1, 11.9,1,1, 1.788, 10456.447, 404.797, 52870.548 25/04/10,11:50:35,04,08,1, 11.9,1,1, 1.788, 10456.439, 404.816, 52870.541 25/04/10,11:50:35,05,08,1, 11.9,1,1, 1.788, 10456.440, 404.796, 52870.501 25/04/10,11:50:35,06,08,1, 11.9,1,1, 1.788, 10456.428, 404.789, 52870.487 25/04/10,11:50:35,07,08,1, 11.9,1,1, 1.788, 10456.411, 404.802, 52870.509 25/04/10,11:50:35,08,08,1, 11.9,1,1, 1.788, 10456.428, 404.821, 52870.512 25/04/10,11:50:35,09,08,1, 11.9,1,1, 1.788, 10456.396, 404.819, 52870.550 25/04/10,11:50:35,10,08,1, 11.9,1,1, 1.788, 10456.408, 404.826, 52870.557 25/04/10,11:50:35,11,08,1, 11.9,1,1, 1.788, 10456.418, 404.830, 52870.543 25/04/10,11:50:35,12,08,1, 11.9,1,1, 1.788, 10456.406, 404.838, 52870.563 25/04/10,11:50:35,13,08,1, 11.9,1,1, 1.788, 10456.392, 404.806, 52870.488 25/04/10,11:50:35,14,08,1, 11.9,1,1, 1.788, 10456.369, 404.804, 52870.513 25/04/10,11:50:35,15,08,1, 11.9,1,1, 1.788, 10456.374, 404.791, 52870.494 25/04/10,11:50:35,16,08,1, 11.9,1,1, 1.788, 10456.364, 404.801, 52870.472 25/04/10,11:50:35,17,08,1, 11.9,1,1, 1.788, 10456.341, 404.788, 52870.471 25/04/10,11:50:35,18,08,1, 11.9,1,1, 1.788, 10456.361, 404.791, 52870.525 25/04/10,11:50:35,19,08,1, 11.9,1,1, 1.788, 10456.351, 404.825, 52870.525 25/04/10,11:50:36,00,08,1, 11.9,1,1, 1.793, 10456.347, 404.825, 52870.525 25/04/10,11:50:36,01,08,1, 11.9,1,1, 1.793, 10456.352, 404.837, 52870.559 25/04/10,11:50:36,02,08,1, 11.9,1,1, 1.793, 10456.325, 404.833, 52870.466 25/04/10,11:50:36,03,08,1, 11.9,1,1, 1.793, 10456.361, 404.820, 52870.525 25/04/10,11:50:36,04,08,1, 11.9,1,1, 1.793, 10456.340, 404.804, 52870.492 25/04/10,11:50:36,05,08,1, 11.9,1,1, 1.793, 10456.349, 404.758, 52870.524 25/04/10,11:50:36,06,08,1, 11.9,1,1, 1.793, 10456.331, 404.790, 52870.516 25/04/10,11:50:36,07,08,1, 11.9,1,1, 1.793, 10456.309, 404.798, 52870.517 25/04/10,11:50:36,08,08,1, 11.9,1,1, 1.793, 10456.309, 404.811, 52870.546 25/04/10,11:50:36,09,08,1, 11.9,1,1, 1.793, 10456.296, 404.835, 52870.567 25/04/10,11:50:36,10,08,1, 11.9,1,1, 1.793, 10456.324, 404.840, 52870.522 25/04/10,11:50:36,11,08,1, 11.9,1,1, 1.793, 10456.316, 404.830, 52870.547 25/04/10,11:50:36,12,08,1, 11.9,1,1, 1.793, 10456.307, 404.845, 52870.596 25/04/10,11:50:36,13,08,1, 11.9,1,1, 1.793, 10456.327, 404.828, 52870.574 25/04/10,11:50:36,14,08,1, 11.9,1,1, 1.793, 10456.309, 404.830, 52870.508 25/04/10,11:50:36,15,08,1, 11.9,1,1, 1.793, 10456.290, 404.791, 52870.541 25/04/10,11:50:36,16,08,1, 11.9,1,1, 1.793, 10456.285, 404.793, 52870.553 25/04/10,11:50:36,17,08,1, 11.9,1,1, 1.793, 10456.258, 404.789, 52870.552 25/04/10,11:50:36,18,08,1, 11.9,1,1, 1.793, 10456.267, 404.783, 52870.569 25/04/10,11:50:36,19,08,1, 11.9,1,1, 1.793, 10456.285, 404.809, 52870.521 25/04/10,11:50:37,00,08,1, 11.9,1,1, 1.790, 10456.281, 404.809, 52870.521 25/04/10,11:50:37,01,08,1, 11.9,1,1, 1.790, 10456.239, 404.845, 52870.506 25/04/10,11:50:37,02,08,1, 11.9,1,1, 1.790, 10456.267, 404.854, 52870.579 25/04/10,11:50:37,03,08,1, 11.9,1,1, 1.790, 10456.216, 404.840, 52870.533 25/04/10,11:50:37,04,08,1, 11.9,1,1, 1.790, 10456.238, 404.846, 52870.575 25/04/10,11:50:37,05,08,1, 11.9,1,1, 1.790, 10456.235, 404.802, 52870.543 25/04/10,11:50:37,06,08,1, 11.9,1,1, 1.790, 10456.215, 404.796, 52870.531 25/04/10,11:50:37,07,08,1, 11.9,1,1, 1.790, 10456.216, 404.786, 52870.481 25/04/10,11:50:37,08,08,1, 11.9,1,1, 1.790, 10456.215, 404.796, 52870.502 25/04/10,11:50:37,09,08,1, 11.9,1,1, 1.790, 10456.229, 404.805, 52870.519 25/04/10,11:50:37,10,08,1, 11.9,1,1, 1.790, 10456.249, 404.818, 52870.565 25/04/10,11:50:37,11,08,1, 11.9,1,1, 1.790, 10456.218, 404.819, 52870.543 25/04/10,11:50:37,12,08,1, 11.9,1,1, 1.790, 10456.211, 404.856, 52870.586 25/04/10,11:50:37,13,08,1, 11.9,1,1, 1.790, 10456.219, 404.852, 52870.564 25/04/10,11:50:37,14,08,1, 11.9,1,1, 1.790, 10456.254, 404.829, 52870.567 25/04/10,11:50:37,15,08,1, 11.9,1,1, 1.790, 10456.207, 404.823, 52870.596 25/04/10,11:50:37,16,08,1, 11.9,1,1, 1.790, 10456.204, 404.808, 52870.558 25/04/10,11:50:37,17,08,1, 11.9,1,1, 1.790, 10456.174, 404.787, 52870.529 25/04/10,11:50:37,18,08,1, 11.9,1,1, 1.790, 10456.202, 404.800, 52870.523 25/04/10,11:50:37,19,08,1, 11.9,1,1, 1.790, 10456.184, 404.792, 52870.515 25/04/10,11:50:38,00,08,1, 12.0,1,1, 1.790, 10456.181, 404.792, 52870.515 25/04/10,11:50:38,01,08,1, 12.0,1,1, 1.790, 10456.165, 404.832, 52870.555 25/04/10,11:50:38,02,08,1, 12.0,1,1, 1.790, 10456.148, 404.820, 52870.555 25/04/10,11:50:38,03,08,1, 12.0,1,1, 1.790, 10456.149, 404.844, 52870.550 25/04/10,11:50:38,04,08,1, 12.0,1,1, 1.790, 10456.188, 404.848, 52870.601 25/04/10,11:50:38,05,08,1, 12.0,1,1, 1.790, 10456.159, 404.832, 52870.572 25/04/10,11:50:38,06,08,1, 12.0,1,1, 1.790, 10456.146, 404.831, 52870.577 25/04/10,11:50:38,07,08,1, 12.0,1,1, 1.790, 10456.155, 404.789, 52870.585 25/04/10,11:50:38,08,08,1, 12.0,1,1, 1.790, 10456.143, 404.825, 52870.532 25/04/10,11:50:38,09,08,1, 12.0,1,1, 1.790, 10456.136, 404.810, 52870.542 25/04/10,11:50:38,10,08,1, 12.0,1,1, 1.790, 10456.124, 404.790, 52870.578 25/04/10,11:50:38,11,08,1, 12.0,1,1, 1.790, 10456.125, 404.816, 52870.571 25/04/10,11:50:38,12,08,1, 12.0,1,1, 1.790, 10456.109, 404.833, 52870.596 25/04/10,11:50:38,13,08,1, 12.0,1,1, 1.790, 10456.113, 404.830, 52870.591 25/04/10,11:50:38,14,08,1, 12.0,1,1, 1.790, 10456.121, 404.832, 52870.574 25/04/10,11:50:38,15,08,1, 12.0,1,1, 1.790, 10456.120, 404.822, 52870.589 25/04/10,11:50:38,16,08,1, 12.0,1,1, 1.790, 10456.114, 404.831, 52870.591 25/04/10,11:50:38,17,08,1, 12.0,1,1, 1.790, 10456.092, 404.806, 52870.573 25/04/10,11:50:38,18,08,1, 12.0,1,1, 1.790, 10456.106, 404.792, 52870.581 25/04/10,11:50:38,19,08,1, 12.0,1,1, 1.790, 10456.097, 404.775, 52870.576 25/04/10,11:50:39,00,08,1, 11.9,1,1, 1.790, 10456.097, 404.775, 52870.576 25/04/10,11:50:39,01,08,1, 11.9,1,1, 1.790, 10456.113, 404.780, 52870.599 25/04/10,11:50:39,02,08,1, 11.9,1,1, 1.790, 10456.077, 404.791, 52870.572 25/04/10,11:50:39,03,08,1, 11.9,1,1, 1.790, 10456.070, 404.804, 52870.622 25/04/10,11:50:39,04,08,1, 11.9,1,1, 1.790, 10456.089, 404.826, 52870.578 25/04/10,11:50:39,05,08,1, 11.9,1,1, 1.790, 10456.078, 404.806, 52870.606 25/04/10,11:50:39,06,08,1, 11.9,1,1, 1.790, 10456.073, 404.822, 52870.634 25/04/10,11:50:39,07,08,1, 11.9,1,1, 1.790, 10456.062, 404.808, 52870.631 25/04/10,11:50:39,08,08,1, 11.9,1,1, 1.790, 10456.073, 404.811, 52870.630 25/04/10,11:50:39,09,08,1, 11.9,1,1, 1.790, 10456.064, 404.788, 52870.608 25/04/10,11:50:39,10,08,1, 11.9,1,1, 1.790, 10456.040, 404.798, 52870.608 25/04/10,11:50:39,11,08,1, 11.9,1,1, 1.790, 10456.041, 404.777, 52870.563 25/04/10,11:50:39,12,08,1, 11.9,1,1, 1.790, 10456.042, 404.771, 52870.610 25/04/10,11:50:39,13,08,1, 11.9,1,1, 1.790, 10456.026, 404.768, 52870.575 25/04/10,11:50:39,14,08,1, 11.9,1,1, 1.790, 10456.024, 404.788, 52870.595 25/04/10,11:50:39,15,08,1, 11.9,1,1, 1.790, 10456.021, 404.797, 52870.583 25/04/10,11:50:39,16,08,1, 11.9,1,1, 1.790, 10456.029, 404.832, 52870.654 25/04/10,11:50:39,17,08,1, 11.9,1,1, 1.790, 10456.010, 404.824, 52870.627 25/04/10,11:50:39,18,08,1, 11.9,1,1, 1.790, 10456.026, 404.843, 52870.652 25/04/10,11:50:39,19,08,1, 11.9,1,1, 1.790, 10456.004, 404.823, 52870.628 25/04/10,11:50:40,00,08,1, 11.9,1,1, 1.794, 10455.997, 404.823, 52870.628 25/04/10,11:50:40,01,08,1, 11.9,1,1, 1.794, 10456.010, 404.779, 52870.648 25/04/10,11:50:40,02,08,1, 11.9,1,1, 1.794, 10455.983, 404.773, 52870.605 25/04/10,11:50:40,03,08,1, 11.9,1,1, 1.794, 10455.984, 404.803, 52870.637 25/04/10,11:50:40,04,08,1, 11.9,1,1, 1.794, 10455.988, 404.790, 52870.605 25/04/10,11:50:40,05,08,1, 11.9,1,1, 1.794, 10455.957, 404.818, 52870.594 25/04/10,11:50:40,06,08,1, 11.9,1,1, 1.794, 10455.985, 404.819, 52870.620 25/04/10,11:50:40,07,08,1, 11.9,1,1, 1.794, 10455.974, 404.817, 52870.663 25/04/10,11:50:40,08,08,1, 11.9,1,1, 1.794, 10455.972, 404.816, 52870.657 25/04/10,11:50:40,09,08,1, 11.9,1,1, 1.794, 10455.975, 404.795, 52870.650 25/04/10,11:50:40,10,08,1, 11.9,1,1, 1.794, 10455.965, 404.806, 52870.648 25/04/10,11:50:40,11,08,1, 11.9,1,1, 1.794, 10455.962, 404.795, 52870.656 25/04/10,11:50:40,12,08,1, 11.9,1,1, 1.794, 10455.951, 404.771, 52870.650 25/04/10,11:50:40,13,08,1, 11.9,1,1, 1.794, 10455.953, 404.778, 52870.646 25/04/10,11:50:40,14,08,1, 11.9,1,1, 1.794, 10455.953, 404.742, 52870.615 25/04/10,11:50:40,15,08,1, 11.9,1,1, 1.794, 10455.937, 404.770, 52870.639 25/04/10,11:50:40,16,08,1, 11.9,1,1, 1.794, 10455.946, 404.757, 52870.611 25/04/10,11:50:40,17,08,1, 11.9,1,1, 1.794, 10455.936, 404.768, 52870.623 25/04/10,11:50:40,18,08,1, 11.9,1,1, 1.794, 10455.930, 404.788, 52870.680 25/04/10,11:50:40,19,08,1, 11.9,1,1, 1.794, 10455.961, 404.804, 52870.684 25/04/10,11:50:41,00,08,1, 11.9,1,1, 1.794, 10455.955, 404.804, 52870.684 25/04/10,11:50:41,01,08,1, 11.9,1,1, 1.794, 10455.919, 404.821, 52870.667 25/04/10,11:50:41,02,08,1, 11.9,1,1, 1.794, 10455.929, 404.780, 52870.652 25/04/10,11:50:41,03,08,1, 11.9,1,1, 1.794, 10455.897, 404.779, 52870.658 25/04/10,11:50:41,04,08,1, 11.9,1,1, 1.794, 10455.895, 404.763, 52870.646 25/04/10,11:50:41,05,08,1, 11.9,1,1, 1.794, 10455.886, 404.779, 52870.635 25/04/10,11:50:41,06,08,1, 11.9,1,1, 1.794, 10455.870, 404.765, 52870.641 25/04/10,11:50:41,07,08,1, 11.9,1,1, 1.794, 10455.879, 404.758, 52870.635 25/04/10,11:50:41,08,08,1, 11.9,1,1, 1.794, 10455.875, 404.754, 52870.645 25/04/10,11:50:41,09,08,1, 11.9,1,1, 1.794, 10455.861, 404.793, 52870.682 25/04/10,11:50:41,10,08,1, 11.9,1,1, 1.794, 10455.858, 404.782, 52870.649 25/04/10,11:50:41,11,08,1, 11.9,1,1, 1.794, 10455.881, 404.808, 52870.648 25/04/10,11:50:41,12,08,1, 11.9,1,1, 1.794, 10455.847, 404.803, 52870.671 25/04/10,11:50:41,13,08,1, 11.9,1,1, 1.794, 10455.884, 404.799, 52870.690 25/04/10,11:50:41,14,08,1, 11.9,1,1, 1.794, 10455.877, 404.782, 52870.688 25/04/10,11:50:41,15,08,1, 11.9,1,1, 1.794, 10455.860, 404.786, 52870.701 25/04/10,11:50:41,16,08,1, 11.9,1,1, 1.794, 10455.847, 404.748, 52870.673 25/04/10,11:50:41,17,08,1, 11.9,1,1, 1.794, 10455.839, 404.758, 52870.668 25/04/10,11:50:41,18,08,1, 11.9,1,1, 1.794, 10455.822, 404.739, 52870.625 25/04/10,11:50:41,19,08,1, 11.9,1,1, 1.794, 10455.831, 404.763, 52870.607 25/04/10,11:50:42,00,08,1, 11.9,1,1, 1.794, 10455.830, 404.763, 52870.607 25/04/10,11:50:42,01,08,1, 11.9,1,1, 1.794, 10455.809, 404.784, 52870.653 25/04/10,11:50:42,02,08,1, 11.9,1,1, 1.794, 10455.796, 404.771, 52870.668 25/04/10,11:50:42,03,08,1, 11.9,1,1, 1.794, 10455.802, 404.788, 52870.690 25/04/10,11:50:42,04,08,1, 11.9,1,1, 1.794, 10455.818, 404.791, 52870.692 25/04/10,11:50:42,05,08,1, 11.9,1,1, 1.794, 10455.823, 404.784, 52870.714 25/04/10,11:50:42,06,08,1, 11.9,1,1, 1.794, 10455.781, 404.772, 52870.694 25/04/10,11:50:42,07,08,1, 11.9,1,1, 1.794, 10455.799, 404.758, 52870.692 25/04/10,11:50:42,08,08,1, 11.9,1,1, 1.794, 10455.795, 404.731, 52870.662 25/04/10,11:50:42,09,08,1, 11.9,1,1, 1.794, 10455.774, 404.738, 52870.690 25/04/10,11:50:42,10,08,1, 11.9,1,1, 1.794, 10455.777, 404.732, 52870.631 25/04/10,11:50:42,11,08,1, 11.9,1,1, 1.794, 10455.766, 404.739, 52870.692 25/04/10,11:50:42,12,08,1, 11.9,1,1, 1.794, 10455.760, 404.740, 52870.650 25/04/10,11:50:42,13,08,1, 11.9,1,1, 1.794, 10455.755, 404.788, 52870.733 25/04/10,11:50:42,14,08,1, 11.9,1,1, 1.794, 10455.749, 404.768, 52870.710 25/04/10,11:50:42,15,08,1, 11.9,1,1, 1.794, 10455.758, 404.766, 52870.700 25/04/10,11:50:42,16,08,1, 11.9,1,1, 1.794, 10455.743, 404.806, 52870.695 25/04/10,11:50:42,17,08,1, 11.9,1,1, 1.794, 10455.744, 404.766, 52870.640 25/04/10,11:50:42,18,08,1, 11.9,1,1, 1.794, 10455.750, 404.782, 52870.678 25/04/10,11:50:42,19,08,1, 11.9,1,1, 1.794, 10455.727, 404.758, 52870.696 25/04/10,11:50:43,00,08,1, 11.9,1,1, 1.790, 10455.722, 404.758, 52870.696 25/04/10,11:50:43,01,08,1, 11.9,1,1, 1.790, 10455.725, 404.769, 52870.680 25/04/10,11:50:43,02,08,1, 11.9,1,1, 1.790, 10455.734, 404.752, 52870.669 25/04/10,11:50:43,03,08,1, 11.9,1,1, 1.790, 10455.713, 404.753, 52870.650 25/04/10,11:50:43,04,08,1, 11.9,1,1, 1.790, 10455.701, 404.773, 52870.688 25/04/10,11:50:43,05,08,1, 11.9,1,1, 1.790, 10455.703, 404.771, 52870.679 25/04/10,11:50:43,06,08,1, 11.9,1,1, 1.790, 10455.715, 404.793, 52870.679 25/04/10,11:50:43,07,08,1, 11.9,1,1, 1.790, 10455.693, 404.787, 52870.720 25/04/10,11:50:43,08,08,1, 11.9,1,1, 1.790, 10455.682, 404.803, 52870.680 25/04/10,11:50:43,09,08,1, 11.9,1,1, 1.790, 10455.682, 404.768, 52870.712 25/04/10,11:50:43,10,08,1, 11.9,1,1, 1.790, 10455.678, 404.774, 52870.729 25/04/10,11:50:43,11,08,1, 11.9,1,1, 1.790, 10455.679, 404.769, 52870.682 25/04/10,11:50:43,12,08,1, 11.9,1,1, 1.790, 10455.662, 404.777, 52870.687 25/04/10,11:50:43,13,08,1, 11.9,1,1, 1.790, 10455.662, 404.736, 52870.663 25/04/10,11:50:43,14,08,1, 11.9,1,1, 1.790, 10455.653, 404.748, 52870.688 25/04/10,11:50:43,15,08,1, 11.9,1,1, 1.790, 10455.649, 404.745, 52870.690 25/04/10,11:50:43,16,08,1, 11.9,1,1, 1.790, 10455.666, 404.756, 52870.683 25/04/10,11:50:43,17,08,1, 11.9,1,1, 1.790, 10455.675, 404.743, 52870.686 25/04/10,11:50:43,18,08,1, 11.9,1,1, 1.790, 10455.647, 404.775, 52870.663 25/04/10,11:50:43,19,08,1, 11.9,1,1, 1.790, 10455.630, 404.756, 52870.658 25/04/10,11:50:44,00,08,1, 11.9,1,1, 1.791, 10455.630, 404.756, 52870.658 25/04/10,11:50:44,01,08,1, 11.9,1,1, 1.791, 10455.666, 404.781, 52870.691 25/04/10,11:50:44,02,08,1, 11.9,1,1, 1.791, 10455.642, 404.771, 52870.721 25/04/10,11:50:44,03,08,1, 11.9,1,1, 1.791, 10455.638, 404.764, 52870.684 25/04/10,11:50:44,04,08,1, 11.9,1,1, 1.791, 10455.639, 404.762, 52870.726 25/04/10,11:50:44,05,08,1, 11.9,1,1, 1.791, 10455.619, 404.734, 52870.661 25/04/10,11:50:44,06,08,1, 11.9,1,1, 1.791, 10455.622, 404.746, 52870.649 25/04/10,11:50:44,07,08,1, 11.9,1,1, 1.791, 10455.617, 404.723, 52870.670 25/04/10,11:50:44,08,08,1, 11.9,1,1, 1.791, 10455.617, 404.752, 52870.696 25/04/10,11:50:44,09,08,1, 11.9,1,1, 1.791, 10455.592, 404.743, 52870.671 25/04/10,11:50:44,10,08,1, 11.9,1,1, 1.791, 10455.606, 404.738, 52870.659 25/04/10,11:50:44,11,08,1, 11.9,1,1, 1.791, 10455.604, 404.761, 52870.707 25/04/10,11:50:44,12,08,1, 11.9,1,1, 1.791, 10455.583, 404.783, 52870.691 25/04/10,11:50:44,13,08,1, 11.9,1,1, 1.791, 10455.608, 404.799, 52870.669 25/04/10,11:50:44,14,08,1, 11.9,1,1, 1.791, 10455.582, 404.760, 52870.733 25/04/10,11:50:44,15,08,1, 11.9,1,1, 1.791, 10455.588, 404.731, 52870.668 25/04/10,11:50:44,16,08,1, 11.9,1,1, 1.791, 10455.592, 404.753, 52870.690 25/04/10,11:50:44,17,08,1, 11.9,1,1, 1.791, 10455.590, 404.743, 52870.681 25/04/10,11:50:44,18,08,1, 11.9,1,1, 1.791, 10455.564, 404.720, 52870.708 25/04/10,11:50:44,19,08,1, 11.9,1,1, 1.791, 10455.573, 404.743, 52870.714 25/04/10,11:50:45,00,08,1, 12.0,1,1, 1.792, 10455.571, 404.743, 52870.714 25/04/10,11:50:45,01,08,1, 12.0,1,1, 1.792, 10455.564, 404.741, 52870.691 25/04/10,11:50:45,02,08,1, 12.0,1,1, 1.792, 10455.539, 404.760, 52870.682 25/04/10,11:50:45,03,08,1, 12.0,1,1, 1.792, 10455.549, 404.755, 52870.731 25/04/10,11:50:45,04,08,1, 12.0,1,1, 1.792, 10455.544, 404.760, 52870.723 25/04/10,11:50:45,05,08,1, 12.0,1,1, 1.792, 10455.547, 404.769, 52870.731 25/04/10,11:50:45,06,08,1, 12.0,1,1, 1.792, 10455.544, 404.743, 52870.746 25/04/10,11:50:45,07,08,1, 12.0,1,1, 1.792, 10455.561, 404.754, 52870.697 25/04/10,11:50:45,08,08,1, 12.0,1,1, 1.792, 10455.526, 404.729, 52870.704 25/04/10,11:50:45,09,08,1, 12.0,1,1, 1.792, 10455.496, 404.737, 52870.722 25/04/10,11:50:45,10,08,1, 12.0,1,1, 1.792, 10455.512, 404.707, 52870.740 25/04/10,11:50:45,11,08,1, 12.0,1,1, 1.792, 10455.489, 404.728, 52870.746 25/04/10,11:50:45,12,08,1, 12.0,1,1, 1.792, 10455.497, 404.721, 52870.717 25/04/10,11:50:45,13,08,1, 12.0,1,1, 1.792, 10455.466, 404.736, 52870.745 25/04/10,11:50:45,14,08,1, 12.0,1,1, 1.792, 10455.493, 404.716, 52870.705 25/04/10,11:50:45,15,08,1, 12.0,1,1, 1.792, 10455.503, 404.770, 52870.758 25/04/10,11:50:45,16,08,1, 12.0,1,1, 1.792, 10455.473, 404.741, 52870.726 25/04/10,11:50:45,17,08,1, 12.0,1,1, 1.792, 10455.506, 404.765, 52870.743 25/04/10,11:50:45,18,08,1, 12.0,1,1, 1.792, 10455.496, 404.760, 52870.756 25/04/10,11:50:45,19,08,1, 12.0,1,1, 1.792, 10455.485, 404.754, 52870.754 25/04/10,11:50:46,00,08,1, 11.9,1,1, 1.791, 10455.480, 404.754, 52870.754 25/04/10,11:50:46,01,08,1, 11.9,1,1, 1.791, 10455.506, 404.753, 52870.762 25/04/10,11:50:46,02,08,1, 11.9,1,1, 1.791, 10455.488, 404.717, 52870.748 25/04/10,11:50:46,03,08,1, 11.9,1,1, 1.791, 10455.481, 404.728, 52870.725 25/04/10,11:50:46,04,08,1, 11.9,1,1, 1.791, 10455.481, 404.694, 52870.736 25/04/10,11:50:46,05,08,1, 11.9,1,1, 1.791, 10455.453, 404.710, 52870.755 25/04/10,11:50:46,06,08,1, 11.9,1,1, 1.791, 10455.431, 404.694, 52870.724 25/04/10,11:50:46,07,08,1, 11.9,1,1, 1.791, 10455.451, 404.707, 52870.757 25/04/10,11:50:46,08,08,1, 11.9,1,1, 1.791, 10455.452, 404.717, 52870.701 25/04/10,11:50:46,09,08,1, 11.9,1,1, 1.791, 10455.442, 404.723, 52870.722 25/04/10,11:50:46,10,08,1, 11.9,1,1, 1.791, 10455.432, 404.718, 52870.758 25/04/10,11:50:46,11,08,1, 11.9,1,1, 1.791, 10455.438, 404.705, 52870.768 25/04/10,11:50:46,12,08,1, 11.9,1,1, 1.791, 10455.419, 404.740, 52870.776 25/04/10,11:50:46,13,08,1, 11.9,1,1, 1.791, 10455.437, 404.734, 52870.782 25/04/10,11:50:46,14,08,1, 11.9,1,1, 1.791, 10455.418, 404.711, 52870.745 25/04/10,11:50:46,15,08,1, 11.9,1,1, 1.791, 10455.432, 404.724, 52870.754 25/04/10,11:50:46,16,08,1, 11.9,1,1, 1.791, 10455.417, 404.674, 52870.763 25/04/10,11:50:46,17,08,1, 11.9,1,1, 1.791, 10455.426, 404.700, 52870.737 25/04/10,11:50:46,18,08,1, 11.9,1,1, 1.791, 10455.392, 404.682, 52870.740 25/04/10,11:50:46,19,08,1, 11.9,1,1, 1.791, 10455.408, 404.700, 52870.710 25/04/10,11:50:47,00,08,1, 11.9,1,1, 1.791, 10455.405, 404.700, 52870.710 25/04/10,11:50:47,01,08,1, 11.9,1,1, 1.791, 10455.378, 404.728, 52870.727 25/04/10,11:50:47,02,08,1, 11.9,1,1, 1.791, 10455.394, 404.708, 52870.765 25/04/10,11:50:47,03,08,1, 11.9,1,1, 1.791, 10455.385, 404.714, 52870.762 25/04/10,11:50:47,04,08,1, 11.9,1,1, 1.791, 10455.380, 404.726, 52870.748 25/04/10,11:50:47,05,08,1, 11.9,1,1, 1.791, 10455.371, 404.724, 52870.794 25/04/10,11:50:47,06,08,1, 11.9,1,1, 1.791, 10455.378, 404.731, 52870.763 25/04/10,11:50:47,07,08,1, 11.9,1,1, 1.791, 10455.379, 404.715, 52870.777 25/04/10,11:50:47,08,08,1, 11.9,1,1, 1.791, 10455.389, 404.719, 52870.770 25/04/10,11:50:47,09,08,1, 11.9,1,1, 1.791, 10455.371, 404.701, 52870.769 25/04/10,11:50:47,10,08,1, 11.9,1,1, 1.791, 10455.355, 404.700, 52870.768 25/04/10,11:50:47,11,08,1, 11.9,1,1, 1.791, 10455.370, 404.673, 52870.740 25/04/10,11:50:47,12,08,1, 11.9,1,1, 1.791, 10455.324, 404.684, 52870.744 25/04/10,11:50:47,13,08,1, 11.9,1,1, 1.791, 10455.336, 404.687, 52870.718 25/04/10,11:50:47,14,08,1, 11.9,1,1, 1.791, 10455.337, 404.697, 52870.713 25/04/10,11:50:47,15,08,1, 11.9,1,1, 1.791, 10455.314, 404.705, 52870.779 25/04/10,11:50:47,16,08,1, 11.9,1,1, 1.791, 10455.332, 404.727, 52870.783 25/04/10,11:50:47,17,08,1, 11.9,1,1, 1.791, 10455.331, 404.748, 52870.761 25/04/10,11:50:47,18,08,1, 11.9,1,1, 1.791, 10455.333, 404.747, 52870.785 25/04/10,11:50:47,19,08,1, 11.9,1,1, 1.791, 10455.344, 404.711, 52870.801 25/04/10,11:50:48,00,08,1, 11.9,1,1, 1.792, 10455.338, 404.711, 52870.801 25/04/10,11:50:48,01,08,1, 11.9,1,1, 1.792, 10455.320, 404.709, 52870.821 25/04/10,11:50:48,02,08,1, 11.9,1,1, 1.792, 10455.295, 404.692, 52870.775 25/04/10,11:50:48,03,08,1, 11.9,1,1, 1.792, 10455.295, 404.670, 52870.765 25/04/10,11:50:48,04,08,1, 11.9,1,1, 1.792, 10455.337, 404.703, 52870.799 25/04/10,11:50:48,05,08,1, 11.9,1,1, 1.792, 10455.281, 404.704, 52870.812 25/04/10,11:50:48,06,08,1, 11.9,1,1, 1.792, 10455.296, 404.703, 52870.787 25/04/10,11:50:48,07,08,1, 11.9,1,1, 1.792, 10455.305, 404.695, 52870.938 25/04/10,11:50:48,08,08,1, 11.9,1,1, 1.792, 10455.266, 404.689, 52870.789 25/04/10,11:50:48,09,08,1, 11.9,1,1, 1.792, 10455.282, 404.710, 52870.792 25/04/10,11:50:48,10,08,1, 11.9,1,1, 1.792, 10455.269, 404.715, 52870.782 25/04/10,11:50:48,11,08,1, 11.9,1,1, 1.792, 10455.273, 404.717, 52870.820 25/04/10,11:50:48,12,08,1, 11.9,1,1, 1.792, 10455.276, 404.732, 52870.786 25/04/10,11:50:48,13,08,1, 11.9,1,1, 1.792, 10455.284, 404.726, 52870.794 25/04/10,11:50:48,14,08,1, 11.9,1,1, 1.792, 10455.275, 404.718, 52870.815 25/04/10,11:50:48,15,08,1, 11.9,1,1, 1.792, 10455.275, 404.719, 52870.784 25/04/10,11:50:48,16,08,1, 11.9,1,1, 1.792, 10455.283, 404.678, 52870.812 25/04/10,11:50:48,17,08,1, 11.9,1,1, 1.792, 10455.217, 404.689, 52870.771 25/04/10,11:50:48,18,08,1, 11.9,1,1, 1.792, 10455.251, 404.667, 52870.813 25/04/10,11:50:48,19,08,1, 11.9,1,1, 1.792, 10455.229, 404.669, 52870.804 25/04/10,11:50:49,00,08,1, 11.9,1,1, 1.795, 10455.221, 404.669, 52870.804 25/04/10,11:50:49,01,08,1, 11.9,1,1, 1.795, 10455.242, 404.699, 52870.796 25/04/10,11:50:49,02,08,1, 11.9,1,1, 1.795, 10455.245, 404.684, 52870.784 25/04/10,11:50:49,03,08,1, 11.9,1,1, 1.795, 10455.221, 404.703, 52870.851 25/04/10,11:50:49,04,08,1, 11.9,1,1, 1.795, 10455.242, 404.715, 52870.806 25/04/10,11:50:49,05,08,1, 11.9,1,1, 1.795, 10455.237, 404.731, 52870.823 25/04/10,11:50:49,06,08,1, 11.9,1,1, 1.795, 10455.233, 404.710, 52870.849 25/04/10,11:50:49,07,08,1, 11.9,1,1, 1.795, 10455.226, 404.714, 52870.828 25/04/10,11:50:49,08,08,1, 11.9,1,1, 1.795, 10455.227, 404.727, 52870.869 25/04/10,11:50:49,09,08,1, 11.9,1,1, 1.795, 10455.197, 404.713, 52870.801 25/04/10,11:50:49,10,08,1, 11.9,1,1, 1.795, 10455.210, 404.712, 52870.785 25/04/10,11:50:49,11,08,1, 11.9,1,1, 1.795, 10455.233, 404.692, 52870.807 25/04/10,11:50:49,12,08,1, 11.9,1,1, 1.795, 10455.208, 404.717, 52870.807 25/04/10,11:50:49,13,08,1, 11.9,1,1, 1.795, 10455.189, 404.686, 52870.767 25/04/10,11:50:49,14,08,1, 11.9,1,1, 1.795, 10455.204, 404.701, 52870.787 25/04/10,11:50:49,15,08,1, 11.9,1,1, 1.795, 10455.175, 404.686, 52870.796 25/04/10,11:50:49,16,08,1, 11.9,1,1, 1.795, 10455.194, 404.709, 52870.869 25/04/10,11:50:49,17,08,1, 11.9,1,1, 1.795, 10455.132, 404.714, 52870.938 25/04/10,11:50:49,18,08,1, 11.9,1,1, 1.795, 10455.234, 404.720, 52870.821 25/04/10,11:50:49,19,08,1, 11.9,1,1, 1.795, 10455.205, 404.733, 52870.812 25/04/10,11:50:50,00,08,1, 11.8,1,1, 1.788, 10455.204, 404.733, 52870.812 25/04/10,11:50:50,01,08,1, 11.8,1,1, 1.788, 10455.196, 404.732, 52870.850 25/04/10,11:50:50,02,08,1, 11.8,1,1, 1.788, 10455.184, 404.727, 52870.785 25/04/10,11:50:50,03,08,1, 11.8,1,1, 1.788, 10455.191, 404.748, 52870.863 25/04/10,11:50:50,04,08,1, 11.8,1,1, 1.788, 10455.175, 404.731, 52870.846 25/04/10,11:50:50,05,08,1, 11.8,1,1, 1.788, 10455.176, 404.715, 52870.840 25/04/10,11:50:50,06,08,1, 11.8,1,1, 1.788, 10455.165, 404.709, 52870.840 25/04/10,11:50:50,07,08,1, 11.8,1,1, 1.788, 10455.171, 404.687, 52870.830 25/04/10,11:50:50,08,08,1, 11.8,1,1, 1.788, 10455.151, 404.704, 52870.812 25/04/10,11:50:50,09,08,1, 11.8,1,1, 1.788, 10455.164, 404.714, 52870.816 25/04/10,11:50:50,10,08,1, 11.8,1,1, 1.788, 10455.161, 404.692, 52870.858 25/04/10,11:50:50,11,08,1, 11.8,1,1, 1.788, 10455.163, 404.727, 52870.848 25/04/10,11:50:50,12,08,1, 11.8,1,1, 1.788, 10455.142, 404.699, 52870.825 25/04/10,11:50:50,13,08,1, 11.8,1,1, 1.788, 10455.157, 404.744, 52870.841 25/04/10,11:50:50,14,08,1, 11.8,1,1, 1.788, 10455.159, 404.737, 52870.805 25/04/10,11:50:50,15,08,1, 11.8,1,1, 1.788, 10455.165, 404.752, 52870.866 25/04/10,11:50:50,16,08,1, 11.8,1,1, 1.788, 10455.158, 404.752, 52870.811 25/04/10,11:50:50,17,08,1, 11.8,1,1, 1.788, 10455.161, 404.756, 52870.895 25/04/10,11:50:50,18,08,1, 11.8,1,1, 1.788, 10455.152, 404.738, 52870.936 25/04/10,11:50:50,19,08,1, 11.8,1,1, 1.788, 10455.175, 404.746, 52870.803 25/04/10,11:50:51,00,08,1, 11.9,1,1, 1.793, 10455.171, 404.746, 52870.803 25/04/10,11:50:51,01,08,1, 11.9,1,1, 1.793, 10455.141, 404.706, 52870.855 25/04/10,11:50:51,02,08,1, 11.9,1,1, 1.793, 10455.136, 404.701, 52870.879 25/04/10,11:50:51,03,08,1, 11.9,1,1, 1.793, 10455.128, 404.720, 52870.838 25/04/10,11:50:51,04,08,1, 11.9,1,1, 1.793, 10455.135, 404.710, 52870.834 25/04/10,11:50:51,05,08,1, 11.9,1,1, 1.793, 10455.118, 404.714, 52870.850 25/04/10,11:50:51,06,08,1, 11.9,1,1, 1.793, 10455.140, 404.704, 52870.865 25/04/10,11:50:51,07,08,1, 11.9,1,1, 1.793, 10455.123, 404.721, 52870.837 25/04/10,11:50:51,08,08,1, 11.9,1,1, 1.793, 10455.115, 404.725, 52870.874 25/04/10,11:50:51,09,08,1, 11.9,1,1, 1.793, 10455.132, 404.741, 52870.827 25/04/10,11:50:51,10,08,1, 11.9,1,1, 1.793, 10455.108, 404.741, 52870.861 25/04/10,11:50:51,11,08,1, 11.9,1,1, 1.793, 10455.118, 404.729, 52870.869 25/04/10,11:50:51,12,08,1, 11.9,1,1, 1.793, 10455.107, 404.740, 52870.864 25/04/10,11:50:51,13,08,1, 11.9,1,1, 1.793, 10455.132, 404.766, 52870.904 25/04/10,11:50:51,14,08,1, 11.9,1,1, 1.793, 10455.142, 404.737, 52870.859 25/04/10,11:50:51,15,08,1, 11.9,1,1, 1.793, 10455.109, 404.711, 52870.832 25/04/10,11:50:51,16,08,1, 11.9,1,1, 1.793, 10455.105, 404.714, 52870.822 25/04/10,11:50:51,17,08,1, 11.9,1,1, 1.793, 10455.114, 404.735, 52870.869 25/04/10,11:50:51,18,08,1, 11.9,1,1, 1.793, 10455.125, 404.732, 52870.835 25/04/10,11:50:51,19,08,1, 11.9,1,1, 1.793, 10455.116, 404.732, 52870.842 25/04/10,11:50:52,00,07,1, 11.9,1,1, 1.790, 10455.112, 404.732, 52870.842 25/04/10,11:50:52,01,07,1, 11.9,1,1, 1.790, 10455.096, 404.745, 52870.837 25/04/10,11:50:52,02,07,1, 11.9,1,1, 1.790, 10455.120, 404.742, 52870.845 25/04/10,11:50:52,03,07,1, 11.9,1,1, 1.790, 10455.097, 404.758, 52870.810 25/04/10,11:50:52,04,07,1, 11.9,1,1, 1.790, 10455.124, 404.752, 52870.835 25/04/10,11:50:52,05,07,1, 11.9,1,1, 1.790, 10455.092, 404.774, 52870.892 25/04/10,11:50:52,06,07,1, 11.9,1,1, 1.790, 10455.109, 404.761, 52870.873 25/04/10,11:50:52,07,07,1, 11.9,1,1, 1.790, 10455.130, 404.753, 52870.911 25/04/10,11:50:52,08,07,1, 11.9,1,1, 1.790, 10455.092, 404.768, 52870.882 25/04/10,11:50:52,09,07,1, 11.9,1,1, 1.790, 10455.112, 404.771, 52870.918 25/04/10,11:50:52,10,07,1, 11.9,1,1, 1.790, 10455.127, 404.757, 52870.886 25/04/10,11:50:52,11,07,1, 11.9,1,1, 1.790, 10455.093, 404.776, 52870.889 25/04/10,11:50:52,12,07,1, 11.9,1,1, 1.790, 10455.131, 404.755, 52870.902 25/04/10,11:50:52,13,07,1, 11.9,1,1, 1.790, 10455.130, 404.756, 52870.887 25/04/10,11:50:52,14,07,1, 11.9,1,1, 1.790, 10455.103, 404.742, 52870.891 25/04/10,11:50:52,15,07,1, 11.9,1,1, 1.790, 10455.103, 404.736, 52870.892 25/04/10,11:50:52,16,07,1, 11.9,1,1, 1.790, 10455.105, 404.720, 52870.885 25/04/10,11:50:52,17,07,1, 11.9,1,1, 1.790, 10455.093, 404.740, 52870.914 25/04/10,11:50:52,18,07,1, 11.9,1,1, 1.790, 10455.109, 404.719, 52870.856 25/04/10,11:50:52,19,07,1, 11.9,1,1, 1.790, 10455.092, 404.746, 52870.887 25/04/10,11:50:53,00,07,1, 11.9,1,1, 1.796, 10455.087, 404.746, 52870.887 25/04/10,11:50:53,01,07,1, 11.9,1,1, 1.796, 10455.114, 404.764, 52870.935 25/04/10,11:50:53,02,07,1, 11.9,1,1, 1.796, 10455.090, 404.794, 52870.893 25/04/10,11:50:53,03,07,1, 11.9,1,1, 1.796, 10455.082, 404.778, 52870.877 25/04/10,11:50:53,04,07,1, 11.9,1,1, 1.796, 10455.100, 404.785, 52870.945 25/04/10,11:50:53,05,07,1, 11.9,1,1, 1.796, 10455.096, 404.759, 52870.925 25/04/10,11:50:53,06,07,1, 11.9,1,1, 1.796, 10455.099, 404.775, 52870.908 25/04/10,11:50:53,07,07,1, 11.9,1,1, 1.796, 10455.093, 404.769, 52870.917 25/04/10,11:50:53,08,07,1, 11.9,1,1, 1.796, 10455.100, 404.747, 52870.921 25/04/10,11:50:53,09,07,1, 11.9,1,1, 1.796, 10455.092, 404.771, 52870.904 25/04/10,11:50:53,10,07,1, 11.9,1,1, 1.796, 10455.107, 404.752, 52870.924 25/04/10,11:50:53,11,07,1, 11.9,1,1, 1.796, 10455.094, 404.740, 52870.874 25/04/10,11:50:53,12,07,1, 11.9,1,1, 1.796, 10455.084, 404.761, 52870.921 25/04/10,11:50:53,13,07,1, 11.9,1,1, 1.796, 10455.062, 404.733, 52870.785 25/04/10,11:50:53,14,07,1, 11.9,1,1, 1.796, 10455.113, 404.765, 52870.941 25/04/10,11:50:53,15,07,1, 11.9,1,1, 1.796, 10455.118, 404.742, 52870.910 25/04/10,11:50:53,16,07,1, 11.9,1,1, 1.796, 10455.111, 404.765, 52870.924 25/04/10,11:50:53,17,07,1, 11.9,1,1, 1.796, 10455.112, 404.789, 52870.946 25/04/10,11:50:53,18,07,1, 11.9,1,1, 1.796, 10455.086, 404.777, 52870.903 25/04/10,11:50:53,19,07,1, 11.9,1,1, 1.796, 10455.090, 404.796, 52870.795 25/04/10,11:50:54,00,07,1, 11.9,1,1, 1.794, 10455.087, 404.796, 52870.795 25/04/10,11:50:54,01,07,1, 11.9,1,1, 1.794, 10455.098, 404.777, 52870.937 25/04/10,11:50:54,02,07,1, 11.9,1,1, 1.794, 10455.107, 404.795, 52870.936 25/04/10,11:50:54,03,07,1, 11.9,1,1, 1.794, 10455.083, 404.775, 52870.934 25/04/10,11:50:54,04,07,1, 11.9,1,1, 1.794, 10455.118, 404.766, 52870.837 25/04/10,11:50:54,05,07,1, 11.9,1,1, 1.794, 10455.063, 404.784, 52870.969 25/04/10,11:50:54,06,07,1, 11.9,1,1, 1.794, 10455.076, 404.781, 52870.934 25/04/10,11:50:54,07,07,1, 11.9,1,1, 1.794, 10455.061, 404.760, 52870.911 25/04/10,11:50:54,08,07,1, 11.9,1,1, 1.794, 10455.068, 404.764, 52870.922 25/04/10,11:50:54,09,07,1, 11.9,1,1, 1.794, 10455.089, 404.725, 52870.943 25/04/10,11:50:54,10,07,1, 11.9,1,1, 1.794, 10455.076, 404.731, 52870.936 25/04/10,11:50:54,11,07,1, 11.9,1,1, 1.794, 10455.056, 404.750, 52870.902 25/04/10,11:50:54,12,07,1, 11.9,1,1, 1.794, 10455.076, 404.750, 52870.943 25/04/10,11:50:54,13,07,1, 11.9,1,1, 1.794, 10455.052, 404.753, 52870.923 25/04/10,11:50:54,14,07,1, 11.9,1,1, 1.794, 10455.084, 404.790, 52870.948 25/04/10,11:50:54,15,07,1, 11.9,1,1, 1.794, 10455.083, 404.766, 52870.945 25/04/10,11:50:54,16,07,1, 11.9,1,1, 1.794, 10455.060, 404.803, 52870.956 25/04/10,11:50:54,17,07,1, 11.9,1,1, 1.794, 10455.061, 404.809, 52870.980 25/04/10,11:50:54,18,07,1, 11.9,1,1, 1.794, 10455.074, 404.791, 52870.935 25/04/10,11:50:54,19,07,1, 11.9,1,1, 1.794, 10455.073, 404.799, 52870.944 25/04/10,11:50:55,00,07,1, 11.9,1,1, 1.794, 10455.071, 404.799, 52870.944 25/04/10,11:50:55,01,07,1, 11.9,1,1, 1.794, 10455.084, 404.800, 52870.959 25/04/10,11:50:55,02,07,1, 11.9,1,1, 1.794, 10455.082, 404.795, 52870.928 25/04/10,11:50:55,03,07,1, 11.9,1,1, 1.794, 10455.083, 404.789, 52870.927 25/04/10,11:50:55,04,07,1, 11.9,1,1, 1.794, 10455.047, 404.779, 52870.932 25/04/10,11:50:55,05,07,1, 11.9,1,1, 1.794, 10455.100, 404.784, 52870.945 25/04/10,11:50:55,06,07,1, 11.9,1,1, 1.794, 10455.056, 404.762, 52870.936 25/04/10,11:50:55,07,07,1, 11.9,1,1, 1.794, 10455.067, 404.789, 52870.960 25/04/10,11:50:55,08,07,1, 11.9,1,1, 1.794, 10455.056, 404.768, 52870.950 25/04/10,11:50:55,09,07,1, 11.9,1,1, 1.794, 10455.051, 404.774, 52870.929 25/04/10,11:50:55,10,07,1, 11.9,1,1, 1.794, 10455.058, 404.764, 52870.914 25/04/10,11:50:55,11,07,1, 11.9,1,1, 1.794, 10455.071, 404.812, 52870.947 25/04/10,11:50:55,12,07,1, 11.9,1,1, 1.794, 10455.035, 404.800, 52870.875 25/04/10,11:50:55,13,07,1, 11.9,1,1, 1.794, 10455.096, 404.827, 52870.943 25/04/10,11:50:55,14,07,1, 11.9,1,1, 1.794, 10455.060, 404.801, 52870.894 25/04/10,11:50:55,15,07,1, 11.9,1,1, 1.794, 10455.064, 404.829, 52870.948 25/04/10,11:50:55,16,07,1, 11.9,1,1, 1.794, 10455.064, 404.812, 52870.947 25/04/10,11:50:55,17,07,1, 11.9,1,1, 1.794, 10455.058, 404.819, 52870.966 25/04/10,11:50:55,18,07,1, 11.9,1,1, 1.794, 10455.072, 404.826, 52870.991 25/04/10,11:50:55,19,07,1, 11.9,1,1, 1.794, 10455.058, 404.791, 52870.965 25/04/10,11:50:56,00,07,1, 12.0,1,1, 1.792, 10455.054, 404.791, 52870.965 25/04/10,11:50:56,01,07,1, 12.0,1,1, 1.792, 10455.073, 404.779, 52870.981 25/04/10,11:50:56,02,07,1, 12.0,1,1, 1.792, 10455.039, 404.778, 52870.961 25/04/10,11:50:56,03,07,1, 12.0,1,1, 1.792, 10455.046, 404.769, 52870.952 25/04/10,11:50:56,04,07,1, 12.0,1,1, 1.792, 10455.056, 404.766, 52870.952 25/04/10,11:50:56,05,07,1, 12.0,1,1, 1.792, 10455.052, 404.786, 52870.941 25/04/10,11:50:56,06,07,1, 12.0,1,1, 1.792, 10455.063, 404.785, 52870.952 25/04/10,11:50:56,07,07,1, 12.0,1,1, 1.792, 10455.065, 404.805, 52870.956 25/04/10,11:50:56,08,07,1, 12.0,1,1, 1.792, 10455.042, 404.785, 52870.937 25/04/10,11:50:56,09,07,1, 12.0,1,1, 1.792, 10455.082, 404.802, 52870.945 25/04/10,11:50:56,10,07,1, 12.0,1,1, 1.792, 10455.028, 404.794, 52870.919 25/04/10,11:50:56,11,07,1, 12.0,1,1, 1.792, 10455.052, 404.817, 52870.987 25/04/10,11:50:56,12,07,1, 12.0,1,1, 1.792, 10455.059, 404.808, 52870.953 25/04/10,11:50:56,13,07,1, 12.0,1,1, 1.792, 10455.052, 404.835, 52870.972 25/04/10,11:50:56,14,07,1, 12.0,1,1, 1.792, 10455.061, 404.810, 52870.954 25/04/10,11:50:56,15,07,1, 12.0,1,1, 1.792, 10455.047, 404.827, 52870.994 25/04/10,11:50:56,16,07,1, 12.0,1,1, 1.792, 10455.046, 404.797, 52870.982 25/04/10,11:50:56,17,07,1, 12.0,1,1, 1.792, 10455.048, 404.813, 52870.960 25/04/10,11:50:56,18,07,1, 12.0,1,1, 1.792, 10455.073, 404.791, 52870.968 25/04/10,11:50:56,19,07,1, 12.0,1,1, 1.792, 10455.065, 404.800, 52870.967 25/04/10,11:50:57,00,08,1, 11.9,1,1, 1.794, 10455.062, 404.800, 52870.967 25/04/10,11:50:57,01,08,1, 11.9,1,1, 1.794, 10455.066, 404.796, 52870.954 25/04/10,11:50:57,02,08,1, 11.9,1,1, 1.794, 10455.055, 404.813, 52871.051 25/04/10,11:50:57,03,08,1, 11.9,1,1, 1.794, 10455.037, 404.796, 52871.099 25/04/10,11:50:57,04,08,1, 11.9,1,1, 1.794, 10455.048, 404.799, 52871.055 25/04/10,11:50:57,05,08,1, 11.9,1,1, 1.794, 10455.065, 404.818, 52871.035 25/04/10,11:50:57,06,08,1, 11.9,1,1, 1.794, 10455.057, 404.802, 52871.068 25/04/10,11:50:57,07,08,1, 11.9,1,1, 1.794, 10455.067, 404.807, 52871.071 25/04/10,11:50:57,08,08,1, 11.9,1,1, 1.794, 10455.067, 404.793, 52871.062 25/04/10,11:50:57,09,08,1, 11.9,1,1, 1.794, 10455.076, 404.794, 52871.037 25/04/10,11:50:57,10,08,1, 11.9,1,1, 1.794, 10455.055, 404.820, 52871.036 25/04/10,11:50:57,11,08,1, 11.9,1,1, 1.794, 10455.059, 404.819, 52871.029 25/04/10,11:50:57,12,08,1, 11.9,1,1, 1.794, 10455.066, 404.819, 52871.030 25/04/10,11:50:57,13,08,1, 11.9,1,1, 1.794, 10455.071, 404.821, 52871.049 25/04/10,11:50:57,14,08,1, 11.9,1,1, 1.794, 10455.071, 404.816, 52871.065 25/04/10,11:50:57,15,08,1, 11.9,1,1, 1.794, 10455.061, 404.809, 52871.061 25/04/10,11:50:57,16,08,1, 11.9,1,1, 1.794, 10455.071, 404.827, 52871.038 25/04/10,11:50:57,17,08,1, 11.9,1,1, 1.794, 10455.050, 404.829, 52871.040 25/04/10,11:50:57,18,08,1, 11.9,1,1, 1.794, 10455.066, 404.810, 52871.031 25/04/10,11:50:57,19,08,1, 11.9,1,1, 1.794, 10455.054, 404.810, 52871.053 25/04/10,11:50:58,00,08,1, 11.9,1,1, 1.798, 10455.054, 404.810, 52871.053 25/04/10,11:50:58,01,08,1, 11.9,1,1, 1.798, 10455.049, 404.825, 52871.035 25/04/10,11:50:58,02,08,1, 11.9,1,1, 1.798, 10455.075, 404.842, 52870.940 25/04/10,11:50:58,03,08,1, 11.9,1,1, 1.798, 10455.053, 404.815, 52871.090 25/04/10,11:50:58,04,08,1, 11.9,1,1, 1.798, 10455.069, 404.811, 52871.083 25/04/10,11:50:58,05,08,1, 11.9,1,1, 1.798, 10455.054, 404.832, 52871.047 25/04/10,11:50:58,06,08,1, 11.9,1,1, 1.798, 10455.046, 404.802, 52871.043 25/04/10,11:50:58,07,08,1, 11.9,1,1, 1.798, 10455.080, 404.819, 52871.061 25/04/10,11:50:58,08,08,1, 11.9,1,1, 1.798, 10455.077, 404.810, 52871.049 25/04/10,11:50:58,09,08,1, 11.9,1,1, 1.798, 10455.071, 404.819, 52871.048 25/04/10,11:50:58,10,08,1, 11.9,1,1, 1.798, 10455.070, 404.816, 52871.056 25/04/10,11:50:58,11,08,1, 11.9,1,1, 1.798, 10455.059, 404.833, 52871.044 25/04/10,11:50:58,12,08,1, 11.9,1,1, 1.798, 10455.062, 404.832, 52871.042 25/04/10,11:50:58,13,08,1, 11.9,1,1, 1.798, 10455.087, 404.820, 52871.058 25/04/10,11:50:58,14,08,1, 11.9,1,1, 1.798, 10455.073, 404.840, 52871.061 25/04/10,11:50:58,15,08,1, 11.9,1,1, 1.798, 10455.072, 404.805, 52871.075 25/04/10,11:50:58,16,08,1, 11.9,1,1, 1.798, 10455.064, 404.815, 52871.070 25/04/10,11:50:58,17,08,1, 11.9,1,1, 1.798, 10455.060, 404.820, 52871.084 25/04/10,11:50:58,18,08,1, 11.9,1,1, 1.798, 10455.084, 404.820, 52871.068 25/04/10,11:50:58,19,08,1, 11.9,1,1, 1.798, 10455.094, 404.811, 52871.074 25/04/10,11:50:59,00,08,1, 12.0,1,1, 1.795, 10455.087, 404.811, 52871.074 25/04/10,11:50:59,01,08,1, 12.0,1,1, 1.795, 10455.061, 404.819, 52871.065 25/04/10,11:50:59,02,08,1, 12.0,1,1, 1.795, 10455.086, 404.805, 52871.099 25/04/10,11:50:59,03,08,1, 12.0,1,1, 1.795, 10455.084, 404.823, 52871.074 25/04/10,11:50:59,04,08,1, 12.0,1,1, 1.795, 10455.093, 404.813, 52871.106 25/04/10,11:50:59,05,08,1, 12.0,1,1, 1.795, 10455.080, 404.822, 52871.090 25/04/10,11:50:59,06,08,1, 12.0,1,1, 1.795, 10455.088, 404.819, 52871.059 25/04/10,11:50:59,07,08,1, 12.0,1,1, 1.795, 10455.093, 404.814, 52871.101 25/04/10,11:50:59,08,08,1, 12.0,1,1, 1.795, 10455.100, 404.833, 52871.093 25/04/10,11:50:59,09,08,1, 12.0,1,1, 1.795, 10455.076, 404.805, 52871.124 25/04/10,11:50:59,10,08,1, 12.0,1,1, 1.795, 10455.100, 404.813, 52871.056 25/04/10,11:50:59,11,08,1, 12.0,1,1, 1.795, 10455.077, 404.821, 52871.034 25/04/10,11:50:59,12,08,1, 12.0,1,1, 1.795, 10455.081, 404.821, 52871.066 25/04/10,11:50:59,13,08,1, 12.0,1,1, 1.795, 10455.104, 404.830, 52871.087 25/04/10,11:50:59,14,08,1, 12.0,1,1, 1.795, 10455.115, 404.821, 52871.050 25/04/10,11:50:59,15,08,1, 12.0,1,1, 1.795, 10455.081, 404.824, 52871.054 25/04/10,11:50:59,16,08,1, 12.0,1,1, 1.795, 10455.092, 404.811, 52871.052 25/04/10,11:50:59,17,08,1, 12.0,1,1, 1.795, 10455.115, 404.839, 52871.060 25/04/10,11:50:59,18,08,1, 12.0,1,1, 1.795, 10455.076, 404.828, 52871.054 25/04/10,11:50:59,19,08,1, 12.0,1,1, 1.795, 10455.092, 404.832, 52871.048 25/04/10,11:51:00,00,08,1, 11.9,1,1, 1.796, 10455.087, 404.832, 52871.048 25/04/10,11:51:00,01,08,1, 11.9,1,1, 1.796, 10455.081, 404.807, 52871.030 25/04/10,11:51:00,02,08,1, 11.9,1,1, 1.796, 10455.098, 404.781, 52871.007 25/04/10,11:51:00,03,08,1, 11.9,1,1, 1.796, 10455.091, 404.827, 52870.952 25/04/10,11:51:00,04,08,1, 11.9,1,1, 1.796, 10455.090, 404.824, 52870.967 25/04/10,11:51:00,05,08,1, 11.9,1,1, 1.796, 10455.107, 404.838, 52870.994 25/04/10,11:51:00,06,08,1, 11.9,1,1, 1.796, 10455.091, 404.838, 52871.002 25/04/10,11:51:00,07,08,1, 11.9,1,1, 1.796, 10455.082, 404.848, 52870.990 25/04/10,11:51:00,08,08,1, 11.9,1,1, 1.796, 10455.104, 404.831, 52871.008 25/04/10,11:51:00,09,08,1, 11.9,1,1, 1.796, 10455.095, 404.850, 52871.020 25/04/10,11:51:00,10,08,1, 11.9,1,1, 1.796, 10455.099, 404.818, 52870.998 25/04/10,11:51:00,11,08,1, 11.9,1,1, 1.796, 10455.079, 404.837, 52870.971 25/04/10,11:51:00,12,08,1, 11.9,1,1, 1.796, 10455.086, 404.819, 52871.022 25/04/10,11:51:00,13,08,1, 11.9,1,1, 1.796, 10455.115, 404.852, 52871.038 25/04/10,11:51:00,14,08,1, 11.9,1,1, 1.796, 10455.110, 404.832, 52871.058 25/04/10,11:51:00,15,08,1, 11.9,1,1, 1.796, 10455.103, 404.833, 52871.009 25/04/10,11:51:00,16,08,1, 11.9,1,1, 1.796, 10455.113, 404.824, 52871.031 25/04/10,11:51:00,17,08,1, 11.9,1,1, 1.796, 10455.092, 404.812, 52871.051 25/04/10,11:51:00,18,08,1, 11.9,1,1, 1.796, 10455.080, 404.806, 52871.036 25/04/10,11:51:00,19,08,1, 11.9,1,1, 1.796, 10455.115, 404.797, 52871.057 25/04/10,11:51:01,00,08,1, 11.9,1,1, 1.791, 10455.112, 404.797, 52871.057 25/04/10,11:51:01,01,08,1, 11.9,1,1, 1.791, 10455.084, 404.789, 52871.031 25/04/10,11:51:01,02,08,1, 11.9,1,1, 1.791, 10455.087, 404.816, 52871.004 25/04/10,11:51:01,03,08,1, 11.9,1,1, 1.791, 10455.106, 404.842, 52871.020 25/04/10,11:51:01,04,08,1, 11.9,1,1, 1.791, 10455.101, 404.840, 52871.009 25/04/10,11:51:01,05,08,1, 11.9,1,1, 1.791, 10455.103, 404.811, 52871.060 25/04/10,11:51:01,06,08,1, 11.9,1,1, 1.791, 10455.098, 404.821, 52871.025 25/04/10,11:51:01,07,08,1, 11.9,1,1, 1.791, 10455.136, 404.834, 52871.084 25/04/10,11:51:01,08,08,1, 11.9,1,1, 1.791, 10455.126, 404.839, 52871.033 25/04/10,11:51:01,09,08,1, 11.9,1,1, 1.791, 10455.104, 404.846, 52871.048 25/04/10,11:51:01,10,08,1, 11.9,1,1, 1.791, 10455.091, 404.832, 52871.076 25/04/10,11:51:01,11,08,1, 11.9,1,1, 1.791, 10455.124, 404.841, 52871.073 25/04/10,11:51:01,12,08,1, 11.9,1,1, 1.791, 10455.118, 404.844, 52871.038 25/04/10,11:51:01,13,08,1, 11.9,1,1, 1.791, 10455.092, 404.827, 52871.039 25/04/10,11:51:01,14,08,1, 11.9,1,1, 1.791, 10455.116, 404.829, 52871.047 25/04/10,11:51:01,15,08,1, 11.9,1,1, 1.791, 10455.103, 404.814, 52871.021 25/04/10,11:51:01,16,08,1, 11.9,1,1, 1.791, 10455.109, 404.831, 52871.080 25/04/10,11:51:01,17,08,1, 11.9,1,1, 1.791, 10455.098, 404.815, 52871.028 25/04/10,11:51:01,18,08,1, 11.9,1,1, 1.791, 10455.081, 404.834, 52870.998 25/04/10,11:51:01,19,08,1, 11.9,1,1, 1.791, 10455.126, 404.804, 52871.034 25/04/10,11:51:02,00,09,1, 11.9,1,1, 1.796, 10455.121, 404.804, 52871.034 25/04/10,11:51:02,01,09,1, 11.9,1,1, 1.796, 10455.090, 404.805, 52871.006 25/04/10,11:51:02,02,09,1, 11.9,1,1, 1.796, 10455.095, 404.817, 52871.060 25/04/10,11:51:02,03,09,1, 11.9,1,1, 1.796, 10455.113, 404.805, 52871.014 25/04/10,11:51:02,04,09,1, 11.9,1,1, 1.796, 10455.097, 404.817, 52870.998 25/04/10,11:51:02,05,09,1, 11.9,1,1, 1.796, 10455.105, 404.815, 52871.047 25/04/10,11:51:02,06,09,1, 11.9,1,1, 1.796, 10455.111, 404.818, 52871.050 25/04/10,11:51:02,07,09,1, 11.9,1,1, 1.796, 10455.116, 404.816, 52871.014 25/04/10,11:51:02,08,09,1, 11.9,1,1, 1.796, 10455.101, 404.830, 52871.031 25/04/10,11:51:02,09,09,1, 11.9,1,1, 1.796, 10455.110, 404.828, 52871.064 25/04/10,11:51:02,10,09,1, 11.9,1,1, 1.796, 10455.086, 404.831, 52871.071 25/04/10,11:51:02,11,09,1, 11.9,1,1, 1.796, 10455.107, 404.853, 52871.066 25/04/10,11:51:02,12,09,1, 11.9,1,1, 1.796, 10455.125, 404.827, 52871.068 25/04/10,11:51:02,13,09,1, 11.9,1,1, 1.796, 10455.117, 404.841, 52871.062 25/04/10,11:51:02,14,09,1, 11.9,1,1, 1.796, 10455.120, 404.853, 52871.056 25/04/10,11:51:02,15,09,1, 11.9,1,1, 1.796, 10455.146, 404.864, 52871.040 25/04/10,11:51:02,16,09,1, 11.9,1,1, 1.796, 10455.132, 404.846, 52871.020 25/04/10,11:51:02,17,09,1, 11.9,1,1, 1.796, 10455.119, 404.820, 52871.061 25/04/10,11:51:02,18,09,1, 11.9,1,1, 1.796, 10455.128, 404.819, 52871.076 25/04/10,11:51:02,19,09,1, 11.9,1,1, 1.796, 10455.131, 404.827, 52871.014 25/04/10,11:51:03,00,09,1, 11.9,1,1, 1.797, 10455.129, 404.827, 52871.014 25/04/10,11:51:03,01,09,1, 11.9,1,1, 1.797, 10455.138, 404.800, 52871.043 25/04/10,11:51:03,02,09,1, 11.9,1,1, 1.797, 10455.123, 404.832, 52871.060 25/04/10,11:51:03,03,09,1, 11.9,1,1, 1.797, 10455.122, 404.803, 52871.074 25/04/10,11:51:03,04,09,1, 11.9,1,1, 1.797, 10455.131, 404.815, 52871.038 25/04/10,11:51:03,05,09,1, 11.9,1,1, 1.797, 10455.150, 404.795, 52870.922 25/04/10,11:51:03,06,09,1, 11.9,1,1, 1.797, 10455.136, 404.812, 52871.123 25/04/10,11:51:03,07,09,1, 11.9,1,1, 1.797, 10455.148, 404.816, 52871.072 25/04/10,11:51:03,08,09,1, 11.9,1,1, 1.797, 10455.136, 404.807, 52871.072 25/04/10,11:51:03,09,09,1, 11.9,1,1, 1.797, 10455.115, 404.801, 52871.088 25/04/10,11:51:03,10,09,1, 11.9,1,1, 1.797, 10455.134, 404.818, 52871.040 25/04/10,11:51:03,11,09,1, 11.9,1,1, 1.797, 10455.123, 404.858, 52871.027 25/04/10,11:51:03,12,09,1, 11.9,1,1, 1.797, 10455.133, 404.840, 52871.073 25/04/10,11:51:03,13,09,1, 11.9,1,1, 1.797, 10455.125, 404.839, 52871.055 25/04/10,11:51:03,14,09,1, 11.9,1,1, 1.797, 10455.141, 404.832, 52871.046 25/04/10,11:51:03,15,09,1, 11.9,1,1, 1.797, 10455.145, 404.844, 52871.073 25/04/10,11:51:03,16,09,1, 11.9,1,1, 1.797, 10455.153, 404.862, 52871.071 25/04/10,11:51:03,17,09,1, 11.9,1,1, 1.797, 10455.132, 404.854, 52871.082 25/04/10,11:51:03,18,09,1, 11.9,1,1, 1.797, 10455.137, 404.857, 52871.070 25/04/10,11:51:03,19,09,1, 11.9,1,1, 1.797, 10455.142, 404.858, 52871.073 25/04/10,11:51:04,00,08,1, 11.9,1,1, 1.795, 10455.137, 404.858, 52871.073 25/04/10,11:51:04,01,08,1, 11.9,1,1, 1.795, 10455.155, 404.851, 52871.098 25/04/10,11:51:04,02,08,1, 11.9,1,1, 1.795, 10455.151, 404.872, 52871.090 25/04/10,11:51:04,03,08,1, 11.9,1,1, 1.795, 10455.149, 404.836, 52871.074 25/04/10,11:51:04,04,08,1, 11.9,1,1, 1.795, 10455.156, 404.838, 52871.050 25/04/10,11:51:04,05,08,1, 11.9,1,1, 1.795, 10455.151, 404.862, 52871.278 25/04/10,11:51:04,06,08,1, 11.9,1,1, 1.795, 10455.170, 404.824, 52871.062 25/04/10,11:51:04,07,08,1, 11.9,1,1, 1.795, 10455.172, 404.814, 52871.053 25/04/10,11:51:04,08,08,1, 11.9,1,1, 1.795, 10455.160, 404.826, 52871.051 25/04/10,11:51:04,09,08,1, 11.9,1,1, 1.795, 10455.147, 404.832, 52871.096 25/04/10,11:51:04,10,08,1, 11.9,1,1, 1.795, 10455.125, 404.808, 52871.075 25/04/10,11:51:04,11,08,1, 11.9,1,1, 1.795, 10455.174, 404.819, 52871.092 25/04/10,11:51:04,12,08,1, 11.9,1,1, 1.795, 10455.139, 404.838, 52871.089 25/04/10,11:51:04,13,08,1, 11.9,1,1, 1.795, 10455.141, 404.830, 52871.087 25/04/10,11:51:04,14,08,1, 11.9,1,1, 1.795, 10455.142, 404.827, 52871.072 25/04/10,11:51:04,15,08,1, 11.9,1,1, 1.795, 10455.160, 404.825, 52871.104 25/04/10,11:51:04,16,08,1, 11.9,1,1, 1.795, 10455.145, 404.842, 52871.076 25/04/10,11:51:04,17,08,1, 11.9,1,1, 1.795, 10455.168, 404.840, 52871.102 25/04/10,11:51:04,18,08,1, 11.9,1,1, 1.795, 10455.155, 404.845, 52871.118 25/04/10,11:51:04,19,08,1, 11.9,1,1, 1.795, 10455.165, 404.834, 52871.055 25/04/10,11:51:05,00,07,1, 11.9,1,1, 1.799, 10455.163, 404.834, 52871.055 25/04/10,11:51:05,01,07,1, 11.9,1,1, 1.799, 10455.156, 404.874, 52871.101 25/04/10,11:51:05,02,07,1, 11.9,1,1, 1.799, 10455.171, 404.869, 52871.135 25/04/10,11:51:05,03,07,1, 11.9,1,1, 1.799, 10455.162, 404.862, 52871.114 25/04/10,11:51:05,04,07,1, 11.9,1,1, 1.799, 10455.175, 404.849, 52871.107 25/04/10,11:51:05,05,07,1, 11.9,1,1, 1.799, 10455.188, 404.856, 52871.135 25/04/10,11:51:05,06,07,1, 11.9,1,1, 1.799, 10455.184, 404.847, 52871.101 25/04/10,11:51:05,07,07,1, 11.9,1,1, 1.799, 10455.193, 404.857, 52871.110 25/04/10,11:51:05,08,07,1, 11.9,1,1, 1.799, 10455.176, 404.840, 52871.118 25/04/10,11:51:05,09,07,1, 11.9,1,1, 1.799, 10455.197, 404.862, 52871.136 25/04/10,11:51:05,10,07,1, 11.9,1,1, 1.799, 10455.169, 404.847, 52871.119 25/04/10,11:51:05,11,07,1, 11.9,1,1, 1.799, 10455.169, 404.841, 52871.085 25/04/10,11:51:05,12,07,1, 11.9,1,1, 1.799, 10455.197, 404.851, 52871.097 25/04/10,11:51:05,13,07,1, 11.9,1,1, 1.799, 10455.179, 404.832, 52871.114 25/04/10,11:51:05,14,07,1, 11.9,1,1, 1.799, 10455.171, 404.833, 52871.125 25/04/10,11:51:05,15,07,1, 11.9,1,1, 1.799, 10455.170, 404.809, 52871.076 25/04/10,11:51:05,16,07,1, 11.9,1,1, 1.799, 10455.190, 404.825, 52871.097 25/04/10,11:51:05,17,07,1, 11.9,1,1, 1.799, 10455.174, 404.790, 52871.058 25/04/10,11:51:05,18,07,1, 11.9,1,1, 1.799, 10455.171, 404.821, 52871.078 25/04/10,11:51:05,19,07,1, 11.9,1,1, 1.799, 10455.175, 404.813, 52871.081 25/04/10,11:51:06,00,07,1, 11.9,1,1, 1.798, 10455.171, 404.813, 52871.081 25/04/10,11:51:06,01,07,1, 11.9,1,1, 1.798, 10455.185, 404.841, 52871.079 25/04/10,11:51:06,02,07,1, 11.9,1,1, 1.798, 10455.190, 404.822, 52871.083 25/04/10,11:51:06,03,07,1, 11.9,1,1, 1.798, 10455.187, 404.807, 52871.077 25/04/10,11:51:06,04,07,1, 11.9,1,1, 1.798, 10455.184, 404.820, 52871.097 25/04/10,11:51:06,05,07,1, 11.9,1,1, 1.798, 10455.203, 404.824, 52871.122 25/04/10,11:51:06,06,07,1, 11.9,1,1, 1.798, 10455.190, 404.834, 52871.124 25/04/10,11:51:06,07,07,1, 11.9,1,1, 1.798, 10455.192, 404.835, 52871.133 25/04/10,11:51:06,08,07,1, 11.9,1,1, 1.798, 10455.193, 404.821, 52871.087 25/04/10,11:51:06,09,07,1, 11.9,1,1, 1.798, 10455.187, 404.859, 52871.126 25/04/10,11:51:06,10,07,1, 11.9,1,1, 1.798, 10455.222, 404.847, 52871.116 25/04/10,11:51:06,11,07,1, 11.9,1,1, 1.798, 10455.188, 404.837, 52871.129 25/04/10,11:51:06,12,07,1, 11.9,1,1, 1.798, 10455.211, 404.852, 52871.153 25/04/10,11:51:06,13,07,1, 11.9,1,1, 1.798, 10455.202, 404.844, 52871.121 25/04/10,11:51:06,14,07,1, 11.9,1,1, 1.798, 10455.210, 404.870, 52871.149 25/04/10,11:51:06,15,07,1, 11.9,1,1, 1.798, 10455.214, 404.836, 52871.156 25/04/10,11:51:06,16,07,1, 11.9,1,1, 1.798, 10455.211, 404.825, 52871.153 25/04/10,11:51:06,17,07,1, 11.9,1,1, 1.798, 10455.245, 404.842, 52871.172 25/04/10,11:51:06,18,07,1, 11.9,1,1, 1.798, 10455.215, 404.838, 52871.126 25/04/10,11:51:06,19,07,1, 11.9,1,1, 1.798, 10455.204, 404.830, 52871.171 25/04/10,11:51:07,00,07,1, 11.9,1,1, 1.795, 10455.196, 404.830, 52871.171 25/04/10,11:51:07,01,07,1, 11.9,1,1, 1.795, 10455.219, 404.845, 52871.119 25/04/10,11:51:07,02,07,1, 11.9,1,1, 1.795, 10455.237, 404.779, 52871.138 25/04/10,11:51:07,03,07,1, 11.9,1,1, 1.795, 10455.210, 404.799, 52871.157 25/04/10,11:51:07,04,07,1, 11.9,1,1, 1.795, 10455.215, 404.796, 52871.134 25/04/10,11:51:07,05,07,1, 11.9,1,1, 1.795, 10455.219, 404.797, 52871.107 25/04/10,11:51:07,06,07,1, 11.9,1,1, 1.795, 10455.189, 404.797, 52871.124 25/04/10,11:51:07,07,07,1, 11.9,1,1, 1.795, 10455.215, 404.795, 52871.119 25/04/10,11:51:07,08,07,1, 11.9,1,1, 1.795, 10455.204, 404.799, 52871.094 25/04/10,11:51:07,09,07,1, 11.9,1,1, 1.795, 10455.193, 404.804, 52871.100 25/04/10,11:51:07,10,07,1, 11.9,1,1, 1.795, 10455.201, 404.825, 52871.103 25/04/10,11:51:07,11,07,1, 11.9,1,1, 1.795, 10455.182, 404.808, 52871.121 25/04/10,11:51:07,12,07,1, 11.9,1,1, 1.795, 10455.229, 404.816, 52871.119 25/04/10,11:51:07,13,07,1, 11.9,1,1, 1.795, 10455.202, 404.825, 52871.128 25/04/10,11:51:07,14,07,1, 11.9,1,1, 1.795, 10455.210, 404.821, 52871.100 25/04/10,11:51:07,15,07,1, 11.9,1,1, 1.795, 10455.199, 404.831, 52871.126 25/04/10,11:51:07,16,07,1, 11.9,1,1, 1.795, 10455.214, 404.857, 52871.126 25/04/10,11:51:07,17,07,1, 11.9,1,1, 1.795, 10455.245, 404.847, 52871.133 25/04/10,11:51:07,18,07,1, 11.9,1,1, 1.795, 10455.229, 404.829, 52871.138 25/04/10,11:51:07,19,07,1, 11.9,1,1, 1.795, 10455.232, 404.846, 52871.183 25/04/10,11:51:08,00,07,1, 11.9,1,1, 1.794, 10455.229, 404.846, 52871.183 25/04/10,11:51:08,01,07,1, 11.9,1,1, 1.794, 10455.212, 404.863, 52871.167 25/04/10,11:51:08,02,07,1, 11.9,1,1, 1.794, 10455.236, 404.859, 52871.155 25/04/10,11:51:08,03,07,1, 11.9,1,1, 1.794, 10455.228, 404.833, 52871.188 25/04/10,11:51:08,04,07,1, 11.9,1,1, 1.794, 10455.241, 404.823, 52871.180 25/04/10,11:51:08,05,07,1, 11.9,1,1, 1.794, 10455.230, 404.837, 52871.150 25/04/10,11:51:08,06,07,1, 11.9,1,1, 1.794, 10455.213, 404.814, 52871.204 25/04/10,11:51:08,07,07,1, 11.9,1,1, 1.794, 10455.222, 404.826, 52871.155 25/04/10,11:51:08,08,07,1, 11.9,1,1, 1.794, 10455.237, 404.828, 52871.122 25/04/10,11:51:08,09,07,1, 11.9,1,1, 1.794, 10455.252, 404.812, 52871.109 25/04/10,11:51:08,10,07,1, 11.9,1,1, 1.794, 10455.243, 404.837, 52871.140 25/04/10,11:51:08,11,07,1, 11.9,1,1, 1.794, 10455.253, 404.824, 52871.166 25/04/10,11:51:08,12,07,1, 11.9,1,1, 1.794, 10455.264, 404.820, 52871.208 25/04/10,11:51:08,13,07,1, 11.9,1,1, 1.794, 10455.242, 404.821, 52871.134 25/04/10,11:51:08,14,07,1, 11.9,1,1, 1.794, 10455.263, 404.811, 52871.155 25/04/10,11:51:08,15,07,1, 11.9,1,1, 1.794, 10455.244, 404.811, 52871.099 25/04/10,11:51:08,16,07,1, 11.9,1,1, 1.794, 10455.236, 404.787, 52871.124 25/04/10,11:51:08,17,07,1, 11.9,1,1, 1.794, 10455.252, 404.791, 52871.132 25/04/10,11:51:08,18,07,1, 11.9,1,1, 1.794, 10455.256, 404.792, 52871.148 25/04/10,11:51:08,19,07,1, 11.9,1,1, 1.794, 10455.253, 404.806, 52871.107 25/04/10,11:51:09,00,07,1, 11.9,1,1, 1.795, 10455.246, 404.806, 52871.107 25/04/10,11:51:09,01,07,1, 11.9,1,1, 1.795, 10455.250, 404.805, 52871.151 25/04/10,11:51:09,02,07,1, 11.9,1,1, 1.795, 10455.252, 404.801, 52871.123 25/04/10,11:51:09,03,07,1, 11.9,1,1, 1.795, 10455.234, 404.826, 52871.154 25/04/10,11:51:09,04,07,1, 11.9,1,1, 1.795, 10455.260, 404.840, 52871.170 25/04/10,11:51:09,05,07,1, 11.9,1,1, 1.795, 10455.264, 404.810, 52871.148 25/04/10,11:51:09,06,07,1, 11.9,1,1, 1.795, 10455.234, 404.850, 52871.168 25/04/10,11:51:09,07,07,1, 11.9,1,1, 1.795, 10455.259, 404.823, 52871.179 25/04/10,11:51:09,08,07,1, 11.9,1,1, 1.795, 10455.250, 404.827, 52871.199 25/04/10,11:51:09,09,07,1, 11.9,1,1, 1.795, 10455.249, 404.818, 52871.162 25/04/10,11:51:09,10,07,1, 11.9,1,1, 1.795, 10455.255, 404.844, 52871.184 25/04/10,11:51:09,11,07,1, 11.9,1,1, 1.795, 10455.260, 404.843, 52871.172 25/04/10,11:51:09,12,07,1, 11.9,1,1, 1.795, 10455.269, 404.840, 52871.154 25/04/10,11:51:09,13,07,1, 11.9,1,1, 1.795, 10455.270, 404.851, 52871.223 25/04/10,11:51:09,14,07,1, 11.9,1,1, 1.795, 10455.279, 404.832, 52871.212 25/04/10,11:51:09,15,07,1, 11.9,1,1, 1.795, 10455.254, 404.847, 52871.229 25/04/10,11:51:09,16,07,1, 11.9,1,1, 1.795, 10455.258, 404.832, 52871.187 25/04/10,11:51:09,17,07,1, 11.9,1,1, 1.795, 10455.258, 404.834, 52871.166 25/04/10,11:51:09,18,07,1, 11.9,1,1, 1.795, 10455.270, 404.829, 52871.216 25/04/10,11:51:09,19,07,1, 11.9,1,1, 1.795, 10455.279, 404.831, 52871.211 25/04/10,11:51:10,00,07,1, 11.9,1,1, 1.798, 10455.271, 404.831, 52871.211 25/04/10,11:51:10,01,07,1, 11.9,1,1, 1.798, 10455.287, 404.807, 52871.218 25/04/10,11:51:10,02,07,1, 11.9,1,1, 1.798, 10455.270, 404.817, 52871.206 25/04/10,11:51:10,03,07,1, 11.9,1,1, 1.798, 10455.272, 404.807, 52871.158 25/04/10,11:51:10,04,07,1, 11.9,1,1, 1.798, 10455.284, 404.813, 52871.186 25/04/10,11:51:10,05,07,1, 11.9,1,1, 1.798, 10455.273, 404.817, 52871.190 25/04/10,11:51:10,06,07,1, 11.9,1,1, 1.798, 10455.268, 404.792, 52871.193 25/04/10,11:51:10,07,07,1, 11.9,1,1, 1.798, 10455.281, 404.800, 52871.180 25/04/10,11:51:10,08,07,1, 11.9,1,1, 1.798, 10455.240, 404.786, 52871.166 25/04/10,11:51:10,09,07,1, 11.9,1,1, 1.798, 10455.270, 404.803, 52871.203 25/04/10,11:51:10,10,07,1, 11.9,1,1, 1.798, 10455.274, 404.793, 52871.172 25/04/10,11:51:10,11,07,1, 11.9,1,1, 1.798, 10455.287, 404.808, 52871.179 25/04/10,11:51:10,12,07,1, 11.9,1,1, 1.798, 10455.296, 404.797, 52871.170 25/04/10,11:51:10,13,07,1, 11.9,1,1, 1.798, 10455.275, 404.789, 52871.176 25/04/10,11:51:10,14,07,1, 11.9,1,1, 1.798, 10455.309, 404.803, 52871.178 25/04/10,11:51:10,15,07,1, 11.9,1,1, 1.798, 10455.312, 404.782, 52871.176 25/04/10,11:51:10,16,07,1, 11.9,1,1, 1.798, 10455.307, 404.779, 52871.170 25/04/10,11:51:10,17,07,1, 11.9,1,1, 1.798, 10455.285, 404.785, 52871.159 25/04/10,11:51:10,18,07,1, 11.9,1,1, 1.798, 10455.295, 404.801, 52871.176 25/04/10,11:51:10,19,07,1, 11.9,1,1, 1.798, 10455.270, 404.789, 52871.166 25/04/10,11:51:11,00,07,1, 11.9,1,1, 1.796, 10455.263, 404.789, 52871.166 25/04/10,11:51:11,01,07,1, 11.9,1,1, 1.796, 10455.288, 404.779, 52871.178 25/04/10,11:51:11,02,07,1, 11.9,1,1, 1.796, 10455.269, 404.821, 52871.204 25/04/10,11:51:11,03,07,1, 11.9,1,1, 1.796, 10455.254, 404.804, 52871.206 25/04/10,11:51:11,04,07,1, 11.9,1,1, 1.796, 10455.288, 404.778, 52871.172 25/04/10,11:51:11,05,07,1, 11.9,1,1, 1.796, 10455.292, 404.826, 52871.189 25/04/10,11:51:11,06,07,1, 11.9,1,1, 1.796, 10455.274, 404.799, 52871.176 25/04/10,11:51:11,07,07,1, 11.9,1,1, 1.796, 10455.323, 404.821, 52871.225 25/04/10,11:51:11,08,07,1, 11.9,1,1, 1.796, 10455.304, 404.820, 52871.206 25/04/10,11:51:11,09,07,1, 11.9,1,1, 1.796, 10455.315, 404.811, 52871.205 25/04/10,11:51:11,10,07,1, 11.9,1,1, 1.796, 10455.316, 404.833, 52871.212 25/04/10,11:51:11,11,07,1, 11.9,1,1, 1.796, 10455.293, 404.802, 52871.228 25/04/10,11:51:11,12,07,1, 11.9,1,1, 1.796, 10455.346, 404.844, 52871.209 25/04/10,11:51:11,13,07,1, 11.9,1,1, 1.796, 10455.310, 404.815, 52871.193 25/04/10,11:51:11,14,07,1, 11.9,1,1, 1.796, 10455.344, 404.802, 52871.185 25/04/10,11:51:11,15,07,1, 11.9,1,1, 1.796, 10455.331, 404.816, 52871.176 25/04/10,11:51:11,16,07,1, 11.9,1,1, 1.796, 10455.322, 404.811, 52871.206 25/04/10,11:51:11,17,07,1, 11.9,1,1, 1.796, 10455.315, 404.812, 52871.212 25/04/10,11:51:11,18,07,1, 11.9,1,1, 1.796, 10455.311, 404.795, 52871.195 25/04/10,11:51:11,19,07,1, 11.9,1,1, 1.796, 10455.322, 404.799, 52871.186 25/04/10,11:51:12,00,07,1, 12.0,1,1, 1.797, 10455.321, 404.799, 52871.186 25/04/10,11:51:12,01,07,1, 12.0,1,1, 1.797, 10455.321, 404.780, 52871.198 25/04/10,11:51:12,02,07,1, 12.0,1,1, 1.797, 10455.307, 404.779, 52871.232 25/04/10,11:51:12,03,07,1, 12.0,1,1, 1.797, 10455.331, 404.792, 52871.251 25/04/10,11:51:12,04,07,1, 12.0,1,1, 1.797, 10455.323, 404.757, 52871.200 25/04/10,11:51:12,05,07,1, 12.0,1,1, 1.797, 10455.322, 404.740, 52871.205 25/04/10,11:51:12,06,07,1, 12.0,1,1, 1.797, 10455.339, 404.779, 52871.236 25/04/10,11:51:12,07,07,1, 12.0,1,1, 1.797, 10455.316, 404.772, 52871.207 25/04/10,11:51:12,08,07,1, 12.0,1,1, 1.797, 10455.324, 404.755, 52871.177 25/04/10,11:51:12,09,07,1, 12.0,1,1, 1.797, 10455.315, 404.753, 52871.206 25/04/10,11:51:12,10,07,1, 12.0,1,1, 1.797, 10455.323, 404.755, 52871.203 25/04/10,11:51:12,11,07,1, 12.0,1,1, 1.797, 10455.324, 404.767, 52871.221 25/04/10,11:51:12,12,07,1, 12.0,1,1, 1.797, 10455.323, 404.766, 52871.196 25/04/10,11:51:12,13,07,1, 12.0,1,1, 1.797, 10455.339, 404.748, 52871.172 25/04/10,11:51:12,14,07,1, 12.0,1,1, 1.797, 10455.319, 404.754, 52871.181 25/04/10,11:51:12,15,07,1, 12.0,1,1, 1.797, 10455.311, 404.771, 52871.178 25/04/10,11:51:12,16,07,1, 12.0,1,1, 1.797, 10455.318, 404.764, 52871.201 25/04/10,11:51:12,17,07,1, 12.0,1,1, 1.797, 10455.330, 404.788, 52871.186 25/04/10,11:51:12,18,07,1, 12.0,1,1, 1.797, 10455.335, 404.747, 52871.169 25/04/10,11:51:12,19,07,1, 12.0,1,1, 1.797, 10455.336, 404.783, 52871.229 25/04/10,11:51:13,00,07,1, 11.8,1,1, 1.799, 10455.329, 404.783, 52871.229 25/04/10,11:51:13,01,07,1, 11.8,1,1, 1.799, 10455.344, 404.752, 52871.192 25/04/10,11:51:13,02,07,1, 11.8,1,1, 1.799, 10455.328, 404.758, 52871.246 25/04/10,11:51:13,03,07,1, 11.8,1,1, 1.799, 10455.350, 404.759, 52871.224 25/04/10,11:51:13,04,07,1, 11.8,1,1, 1.799, 10455.367, 404.787, 52871.205 25/04/10,11:51:13,05,07,1, 11.8,1,1, 1.799, 10455.360, 404.788, 52871.257 25/04/10,11:51:13,06,07,1, 11.8,1,1, 1.799, 10455.348, 404.762, 52871.212 25/04/10,11:51:13,07,07,1, 11.8,1,1, 1.799, 10455.357, 404.787, 52871.224 25/04/10,11:51:13,08,07,1, 11.8,1,1, 1.799, 10455.358, 404.788, 52871.195 25/04/10,11:51:13,09,07,1, 11.8,1,1, 1.799, 10455.370, 404.774, 52871.244 25/04/10,11:51:13,10,07,1, 11.8,1,1, 1.799, 10455.346, 404.783, 52871.217 25/04/10,11:51:13,11,07,1, 11.8,1,1, 1.799, 10455.350, 404.797, 52871.239 25/04/10,11:51:13,12,07,1, 11.8,1,1, 1.799, 10455.365, 404.801, 52871.282 25/04/10,11:51:13,13,07,1, 11.8,1,1, 1.799, 10455.353, 404.801, 52871.223 25/04/10,11:51:13,14,07,1, 11.8,1,1, 1.799, 10455.344, 404.815, 52871.268 25/04/10,11:51:13,15,07,1, 11.8,1,1, 1.799, 10455.352, 404.790, 52871.251 25/04/10,11:51:13,16,07,1, 11.8,1,1, 1.799, 10455.363, 404.804, 52871.230 25/04/10,11:51:13,17,07,1, 11.8,1,1, 1.799, 10455.363, 404.801, 52871.245 25/04/10,11:51:13,18,07,1, 11.8,1,1, 1.799, 10455.352, 404.802, 52871.254 25/04/10,11:51:13,19,07,1, 11.8,1,1, 1.799, 10455.362, 404.778, 52871.238 25/04/10,11:51:14,00,07,1, 11.9,1,1, 1.797, 10455.354, 404.778, 52871.238 25/04/10,11:51:14,01,07,1, 11.9,1,1, 1.797, 10455.359, 404.766, 52871.254 25/04/10,11:51:14,02,07,1, 11.9,1,1, 1.797, 10455.374, 404.743, 52871.231 25/04/10,11:51:14,03,07,1, 11.9,1,1, 1.797, 10455.372, 404.765, 52871.280 25/04/10,11:51:14,04,07,1, 11.9,1,1, 1.797, 10455.367, 404.748, 52871.280 25/04/10,11:51:14,05,07,1, 11.9,1,1, 1.797, 10455.352, 404.758, 52871.288 25/04/10,11:51:14,06,07,1, 11.9,1,1, 1.797, 10455.374, 404.749, 52871.236 25/04/10,11:51:14,07,07,1, 11.9,1,1, 1.797, 10455.366, 404.758, 52871.233 25/04/10,11:51:14,08,07,1, 11.9,1,1, 1.797, 10455.363, 404.757, 52871.282 25/04/10,11:51:14,09,07,1, 11.9,1,1, 1.797, 10455.372, 404.745, 52871.230 25/04/10,11:51:14,10,07,1, 11.9,1,1, 1.797, 10455.352, 404.753, 52871.263 25/04/10,11:51:14,11,07,1, 11.9,1,1, 1.797, 10455.378, 404.749, 52871.233 25/04/10,11:51:14,12,07,1, 11.9,1,1, 1.797, 10455.370, 404.746, 52871.256 25/04/10,11:51:14,13,07,1, 11.9,1,1, 1.797, 10455.357, 404.754, 52871.275 25/04/10,11:51:14,14,07,1, 11.9,1,1, 1.797, 10455.368, 404.728, 52871.257 25/04/10,11:51:14,15,07,1, 11.9,1,1, 1.797, 10455.376, 404.733, 52871.257 25/04/10,11:51:14,16,07,1, 11.9,1,1, 1.797, 10455.350, 404.734, 52871.265 25/04/10,11:51:14,17,07,1, 11.9,1,1, 1.797, 10455.372, 404.740, 52871.209 25/04/10,11:51:14,18,07,1, 11.9,1,1, 1.797, 10455.374, 404.770, 52871.280 25/04/10,11:51:14,19,07,1, 11.9,1,1, 1.797, 10455.366, 404.730, 52871.230 25/04/10,11:51:15,00,07,1, 11.9,1,1, 1.796, 10455.363, 404.730, 52871.230 25/04/10,11:51:15,01,07,1, 11.9,1,1, 1.796, 10455.378, 404.742, 52871.233 25/04/10,11:51:15,02,07,1, 11.9,1,1, 1.796, 10455.362, 404.762, 52871.252 25/04/10,11:51:15,03,07,1, 11.9,1,1, 1.796, 10455.357, 404.742, 52871.247 25/04/10,11:51:15,04,07,1, 11.9,1,1, 1.796, 10455.384, 404.735, 52871.235 25/04/10,11:51:15,05,07,1, 11.9,1,1, 1.796, 10455.385, 404.759, 52871.266 25/04/10,11:51:15,06,07,1, 11.9,1,1, 1.796, 10455.397, 404.733, 52871.222 25/04/10,11:51:15,07,07,1, 11.9,1,1, 1.796, 10455.380, 404.761, 52871.224 25/04/10,11:51:15,08,07,1, 11.9,1,1, 1.796, 10455.386, 404.724, 52871.246 25/04/10,11:51:15,09,07,1, 11.9,1,1, 1.796, 10455.391, 404.767, 52871.258 25/04/10,11:51:15,10,07,1, 11.9,1,1, 1.796, 10455.389, 404.763, 52871.275 25/04/10,11:51:15,11,07,1, 11.9,1,1, 1.796, 10455.387, 404.750, 52871.229 25/04/10,11:51:15,12,07,1, 11.9,1,1, 1.796, 10455.391, 404.777, 52871.301 25/04/10,11:51:15,13,07,1, 11.9,1,1, 1.796, 10455.390, 404.776, 52871.269 25/04/10,11:51:15,14,07,1, 11.9,1,1, 1.796, 10455.387, 404.780, 52871.261 25/04/10,11:51:15,15,07,1, 11.9,1,1, 1.796, 10455.399, 404.780, 52871.257 25/04/10,11:51:15,16,07,1, 11.9,1,1, 1.796, 10455.382, 404.784, 52871.270 25/04/10,11:51:15,17,07,1, 11.9,1,1, 1.796, 10455.378, 404.779, 52871.292 25/04/10,11:51:15,18,07,1, 11.9,1,1, 1.796, 10455.389, 404.803, 52871.262 25/04/10,11:51:15,19,07,1, 11.9,1,1, 1.796, 10455.402, 404.765, 52871.266 25/04/10,11:51:16,00,07,1, 11.9,1,1, 1.797, 10455.396, 404.765, 52871.266 25/04/10,11:51:16,01,07,1, 11.9,1,1, 1.797, 10455.396, 404.797, 52871.282 25/04/10,11:51:16,02,07,1, 11.9,1,1, 1.797, 10455.376, 404.774, 52871.269 25/04/10,11:51:16,03,07,1, 11.9,1,1, 1.797, 10455.413, 404.787, 52871.259 25/04/10,11:51:16,04,07,1, 11.9,1,1, 1.797, 10455.368, 404.791, 52871.249 25/04/10,11:51:16,05,07,1, 11.9,1,1, 1.797, 10455.422, 404.800, 52871.287 25/04/10,11:51:16,06,07,1, 11.9,1,1, 1.797, 10455.413, 404.798, 52871.325 25/04/10,11:51:16,07,07,1, 11.9,1,1, 1.797, 10455.393, 404.800, 52871.284 25/04/10,11:51:16,08,07,1, 11.9,1,1, 1.797, 10455.398, 404.802, 52871.283 25/04/10,11:51:16,09,07,1, 11.9,1,1, 1.797, 10455.401, 404.789, 52871.324 25/04/10,11:51:16,10,07,1, 11.9,1,1, 1.797, 10455.407, 404.808, 52871.301 25/04/10,11:51:16,11,07,1, 11.9,1,1, 1.797, 10455.395, 404.787, 52871.290 25/04/10,11:51:16,12,07,1, 11.9,1,1, 1.797, 10455.389, 404.806, 52871.296 25/04/10,11:51:16,13,07,1, 11.9,1,1, 1.797, 10455.392, 404.795, 52871.265 25/04/10,11:51:16,14,07,1, 11.9,1,1, 1.797, 10455.390, 404.776, 52871.261 25/04/10,11:51:16,15,07,1, 11.9,1,1, 1.797, 10455.403, 404.795, 52871.293 25/04/10,11:51:16,16,07,1, 11.9,1,1, 1.797, 10455.420, 404.812, 52871.484 25/04/10,11:51:16,17,07,1, 11.9,1,1, 1.797, 10455.393, 404.791, 52871.215 25/04/10,11:51:16,18,07,1, 11.9,1,1, 1.797, 10455.382, 404.803, 52871.330 25/04/10,11:51:16,19,07,1, 11.9,1,1, 1.797, 10455.409, 404.794, 52871.106 25/04/10,11:51:17,00,07,1, 11.9,1,1, 1.798, 10455.405, 404.794, 52871.106 25/04/10,11:51:17,01,07,1, 11.9,1,1, 1.798, 10455.425, 404.797, 52871.245 25/04/10,11:51:17,02,07,1, 11.9,1,1, 1.798, 10455.422, 404.776, 52871.289 25/04/10,11:51:17,03,07,1, 11.9,1,1, 1.798, 10455.442, 404.806, 52871.315 25/04/10,11:51:17,04,07,1, 11.9,1,1, 1.798, 10455.400, 404.793, 52871.303 25/04/10,11:51:17,05,07,1, 11.9,1,1, 1.798, 10455.408, 404.826, 52871.294 25/04/10,11:51:17,06,07,1, 11.9,1,1, 1.798, 10455.414, 404.788, 52871.273 25/04/10,11:51:17,07,07,1, 11.9,1,1, 1.798, 10455.401, 404.798, 52871.318 25/04/10,11:51:17,08,07,1, 11.9,1,1, 1.798, 10455.405, 404.799, 52871.294 25/04/10,11:51:17,09,07,1, 11.9,1,1, 1.798, 10455.399, 404.798, 52871.262 25/04/10,11:51:17,10,07,1, 11.9,1,1, 1.798, 10455.399, 404.800, 52871.306 25/04/10,11:51:17,11,07,1, 11.9,1,1, 1.798, 10455.404, 404.800, 52871.272 25/04/10,11:51:17,12,07,1, 11.9,1,1, 1.798, 10455.396, 404.789, 52871.272 25/04/10,11:51:17,13,07,1, 11.9,1,1, 1.798, 10455.429, 404.784, 52871.328 25/04/10,11:51:17,14,07,1, 11.9,1,1, 1.798, 10455.420, 404.771, 52871.270 25/04/10,11:51:17,15,07,1, 11.9,1,1, 1.798, 10455.412, 404.776, 52871.320 25/04/10,11:51:17,16,07,1, 11.9,1,1, 1.798, 10455.405, 404.790, 52871.268 25/04/10,11:51:17,17,07,1, 11.9,1,1, 1.798, 10455.421, 404.779, 52871.271 25/04/10,11:51:17,18,07,1, 11.9,1,1, 1.798, 10455.399, 404.759, 52871.271 25/04/10,11:51:17,19,07,1, 11.9,1,1, 1.798, 10455.430, 404.775, 52871.298 25/04/10,11:51:18,00,08,1, 11.9,1,1, 1.795, 10455.430, 404.775, 52871.298 25/04/10,11:51:18,01,08,1, 11.9,1,1, 1.795, 10455.420, 404.767, 52871.292 25/04/10,11:51:18,02,08,1, 11.9,1,1, 1.795, 10455.401, 404.775, 52871.269 25/04/10,11:51:18,03,08,1, 11.9,1,1, 1.795, 10455.400, 404.768, 52871.296 25/04/10,11:51:18,04,08,1, 11.9,1,1, 1.795, 10455.402, 404.776, 52871.289 25/04/10,11:51:18,05,08,1, 11.9,1,1, 1.795, 10455.425, 404.755, 52871.328 25/04/10,11:51:18,06,08,1, 11.9,1,1, 1.795, 10455.390, 404.762, 52871.320 25/04/10,11:51:18,07,08,1, 11.9,1,1, 1.795, 10455.402, 404.765, 52871.296 25/04/10,11:51:18,08,08,1, 11.9,1,1, 1.795, 10455.406, 404.740, 52871.315 25/04/10,11:51:18,09,08,1, 11.9,1,1, 1.795, 10455.410, 404.783, 52871.296 25/04/10,11:51:18,10,08,1, 11.9,1,1, 1.795, 10455.406, 404.773, 52871.288 25/04/10,11:51:18,11,08,1, 11.9,1,1, 1.795, 10455.414, 404.758, 52871.306 25/04/10,11:51:18,12,08,1, 11.9,1,1, 1.795, 10455.408, 404.758, 52871.346 25/04/10,11:51:18,13,08,1, 11.9,1,1, 1.795, 10455.407, 404.764, 52871.298 25/04/10,11:51:18,14,08,1, 11.9,1,1, 1.795, 10455.415, 404.767, 52871.335 25/04/10,11:51:18,15,08,1, 11.9,1,1, 1.795, 10455.425, 404.784, 52871.353 25/04/10,11:51:18,16,08,1, 11.9,1,1, 1.795, 10455.430, 404.765, 52871.358 25/04/10,11:51:18,17,08,1, 11.9,1,1, 1.795, 10455.398, 404.768, 52871.308 25/04/10,11:51:18,18,08,1, 11.9,1,1, 1.795, 10455.438, 404.769, 52871.332 25/04/10,11:51:18,19,08,1, 11.9,1,1, 1.795, 10455.415, 404.748, 52871.356 25/04/10,11:51:19,00,08,1, 11.9,1,1, 1.799, 10455.413, 404.748, 52871.356 25/04/10,11:51:19,01,08,1, 11.9,1,1, 1.799, 10455.420, 404.766, 52871.356 25/04/10,11:51:19,02,08,1, 11.9,1,1, 1.799, 10455.418, 404.789, 52871.397 25/04/10,11:51:19,03,08,1, 11.9,1,1, 1.799, 10455.409, 404.767, 52871.387 25/04/10,11:51:19,04,08,1, 11.9,1,1, 1.799, 10455.430, 404.781, 52871.442 25/04/10,11:51:19,05,08,1, 11.9,1,1, 1.799, 10455.412, 404.781, 52871.358 25/04/10,11:51:19,06,08,1, 11.9,1,1, 1.799, 10455.410, 404.753, 52871.401 25/04/10,11:51:19,07,08,1, 11.9,1,1, 1.799, 10455.417, 404.769, 52871.365 25/04/10,11:51:19,08,08,1, 11.9,1,1, 1.799, 10455.433, 404.789, 52871.364 25/04/10,11:51:19,09,08,1, 11.9,1,1, 1.799, 10455.405, 404.768, 52871.338 25/04/10,11:51:19,10,08,1, 11.9,1,1, 1.799, 10455.410, 404.802, 52871.315 25/04/10,11:51:19,11,08,1, 11.9,1,1, 1.799, 10455.416, 404.793, 52871.308 25/04/10,11:51:19,12,08,1, 11.9,1,1, 1.799, 10455.408, 404.760, 52871.347 25/04/10,11:51:19,13,08,1, 11.9,1,1, 1.799, 10455.431, 404.789, 52871.370 25/04/10,11:51:19,14,08,1, 11.9,1,1, 1.799, 10455.427, 404.776, 52871.314 25/04/10,11:51:19,15,08,1, 11.9,1,1, 1.799, 10455.423, 404.800, 52871.339 25/04/10,11:51:19,16,08,1, 11.9,1,1, 1.799, 10455.418, 404.788, 52871.387 25/04/10,11:51:19,17,08,1, 11.9,1,1, 1.799, 10455.411, 404.785, 52871.360 25/04/10,11:51:19,18,08,1, 11.9,1,1, 1.799, 10455.431, 404.810, 52871.342 25/04/10,11:51:19,19,08,1, 11.9,1,1, 1.799, 10455.402, 404.801, 52871.326 25/04/10,11:51:20,00,08,1, 11.9,1,1, 1.801, 10455.396, 404.801, 52871.326 25/04/10,11:51:20,01,08,1, 11.9,1,1, 1.801, 10455.437, 404.781, 52871.337 25/04/10,11:51:20,02,08,1, 11.9,1,1, 1.801, 10455.424, 404.790, 52871.342 25/04/10,11:51:20,03,08,1, 11.9,1,1, 1.801, 10455.439, 404.783, 52871.351 25/04/10,11:51:20,04,08,1, 11.9,1,1, 1.801, 10455.397, 404.777, 52871.344 25/04/10,11:51:20,05,08,1, 11.9,1,1, 1.801, 10455.431, 404.785, 52871.354 25/04/10,11:51:20,06,08,1, 11.9,1,1, 1.801, 10455.435, 404.780, 52871.316 25/04/10,11:51:20,07,08,1, 11.9,1,1, 1.801, 10455.410, 404.788, 52871.342 25/04/10,11:51:20,08,08,1, 11.9,1,1, 1.801, 10455.412, 404.792, 52871.328 25/04/10,11:51:20,09,08,1, 11.9,1,1, 1.801, 10455.430, 404.796, 52871.381 25/04/10,11:51:20,10,08,1, 11.9,1,1, 1.801, 10455.437, 404.804, 52871.366 25/04/10,11:51:20,11,08,1, 11.9,1,1, 1.801, 10455.456, 404.799, 52871.356 25/04/10,11:51:20,12,08,1, 11.9,1,1, 1.801, 10455.449, 404.817, 52871.398 25/04/10,11:51:20,13,08,1, 11.9,1,1, 1.801, 10455.457, 404.796, 52871.380 25/04/10,11:51:20,14,08,1, 11.9,1,1, 1.801, 10455.443, 404.794, 52871.338 25/04/10,11:51:20,15,08,1, 11.9,1,1, 1.801, 10455.445, 404.798, 52871.364 25/04/10,11:51:20,16,08,1, 11.9,1,1, 1.801, 10455.426, 404.778, 52871.359 25/04/10,11:51:20,17,08,1, 11.9,1,1, 1.801, 10455.419, 404.793, 52871.373 25/04/10,11:51:20,18,08,1, 11.9,1,1, 1.801, 10455.445, 404.805, 52871.373 25/04/10,11:51:20,19,08,1, 11.9,1,1, 1.801, 10455.446, 404.806, 52871.342 25/04/10,11:51:21,00,08,1, 11.9,1,1, 1.797, 10455.438, 404.806, 52871.342 25/04/10,11:51:21,01,08,1, 11.9,1,1, 1.797, 10455.438, 404.782, 52871.359 25/04/10,11:51:21,02,08,1, 11.9,1,1, 1.797, 10455.418, 404.828, 52871.383 25/04/10,11:51:21,03,08,1, 11.9,1,1, 1.797, 10455.444, 404.790, 52871.355 25/04/10,11:51:21,04,08,1, 11.9,1,1, 1.797, 10455.449, 404.800, 52871.343 25/04/10,11:51:21,05,08,1, 11.9,1,1, 1.797, 10455.457, 404.807, 52871.371 25/04/10,11:51:21,06,08,1, 11.9,1,1, 1.797, 10455.450, 404.816, 52871.376 25/04/10,11:51:21,07,08,1, 11.9,1,1, 1.797, 10455.436, 404.820, 52871.353 25/04/10,11:51:21,08,08,1, 11.9,1,1, 1.797, 10455.440, 404.785, 52871.341 25/04/10,11:51:21,09,08,1, 11.9,1,1, 1.797, 10455.471, 404.798, 52871.389 25/04/10,11:51:21,10,08,1, 11.9,1,1, 1.797, 10455.431, 404.827, 52871.367 25/04/10,11:51:21,11,08,1, 11.9,1,1, 1.797, 10455.426, 404.796, 52871.379 25/04/10,11:51:21,12,08,1, 11.9,1,1, 1.797, 10455.438, 404.803, 52871.365 25/04/10,11:51:21,13,08,1, 11.9,1,1, 1.797, 10455.452, 404.808, 52871.319 25/04/10,11:51:21,14,08,1, 11.9,1,1, 1.797, 10455.508, 404.780, 52871.299 25/04/10,11:51:21,15,08,1, 11.9,1,1, 1.797, 10455.435, 404.778, 52871.304 25/04/10,11:51:21,16,08,1, 11.9,1,1, 1.797, 10455.450, 404.790, 52871.308 25/04/10,11:51:21,17,08,1, 11.9,1,1, 1.797, 10455.457, 404.780, 52871.274 25/04/10,11:51:21,18,08,1, 11.9,1,1, 1.797, 10455.459, 404.801, 52871.365 25/04/10,11:51:21,19,08,1, 11.9,1,1, 1.797, 10455.447, 404.791, 52871.385 25/04/10,11:51:22,00,08,1, 11.9,1,1, 1.798, 10455.446, 404.791, 52871.385 25/04/10,11:51:22,01,08,1, 11.9,1,1, 1.798, 10455.434, 404.809, 52871.349 25/04/10,11:51:22,02,08,1, 11.9,1,1, 1.798, 10455.447, 404.806, 52871.357 25/04/10,11:51:22,03,08,1, 11.9,1,1, 1.798, 10455.439, 404.805, 52871.381 25/04/10,11:51:22,04,08,1, 11.9,1,1, 1.798, 10455.446, 404.802, 52871.350 25/04/10,11:51:22,05,08,1, 11.9,1,1, 1.798, 10455.451, 404.799, 52871.353 25/04/10,11:51:22,06,08,1, 11.9,1,1, 1.798, 10455.426, 404.799, 52871.344 25/04/10,11:51:22,07,08,1, 11.9,1,1, 1.798, 10455.436, 404.807, 52871.350 25/04/10,11:51:22,08,08,1, 11.9,1,1, 1.798, 10455.425, 404.793, 52871.368 25/04/10,11:51:22,09,08,1, 11.9,1,1, 1.798, 10455.457, 404.814, 52871.585 25/04/10,11:51:22,10,08,1, 11.9,1,1, 1.798, 10455.461, 404.786, 52871.311 25/04/10,11:51:22,11,08,1, 11.9,1,1, 1.798, 10455.446, 404.793, 52871.357 25/04/10,11:51:22,12,08,1, 11.9,1,1, 1.798, 10455.432, 404.781, 52871.373 25/04/10,11:51:22,13,08,1, 11.9,1,1, 1.798, 10455.432, 404.781, 52871.366 25/04/10,11:51:22,14,08,1, 11.9,1,1, 1.798, 10455.413, 404.781, 52871.380 25/04/10,11:51:22,15,08,1, 11.9,1,1, 1.798, 10455.418, 404.787, 52871.380 25/04/10,11:51:22,16,08,1, 11.9,1,1, 1.798, 10455.424, 404.774, 52871.407 25/04/10,11:51:22,17,08,1, 11.9,1,1, 1.798, 10455.424, 404.781, 52871.354 25/04/10,11:51:22,18,08,1, 11.9,1,1, 1.798, 10455.434, 404.797, 52871.360 25/04/10,11:51:22,19,08,1, 11.9,1,1, 1.798, 10455.460, 404.780, 52871.376 25/04/10,11:51:23,00,07,1, 11.8,1,1, 1.797, 10455.455, 404.780, 52871.376 25/04/10,11:51:23,01,07,1, 11.8,1,1, 1.797, 10455.447, 404.777, 52871.326 25/04/10,11:51:23,02,07,1, 11.8,1,1, 1.797, 10455.439, 404.781, 52871.338 25/04/10,11:51:23,03,07,1, 11.8,1,1, 1.797, 10455.435, 404.800, 52871.384 25/04/10,11:51:23,04,07,1, 11.8,1,1, 1.797, 10455.436, 404.784, 52871.357 25/04/10,11:51:23,05,07,1, 11.8,1,1, 1.797, 10455.450, 404.811, 52871.361 25/04/10,11:51:23,06,07,1, 11.8,1,1, 1.797, 10455.448, 404.788, 52871.333 25/04/10,11:51:23,07,07,1, 11.8,1,1, 1.797, 10455.440, 404.808, 52871.375 25/04/10,11:51:23,08,07,1, 11.8,1,1, 1.797, 10455.416, 404.785, 52871.363 25/04/10,11:51:23,09,07,1, 11.8,1,1, 1.797, 10455.450, 404.790, 52871.339 25/04/10,11:51:23,10,07,1, 11.8,1,1, 1.797, 10455.444, 404.790, 52871.345 25/04/10,11:51:23,11,07,1, 11.8,1,1, 1.797, 10455.414, 404.782, 52871.362 25/04/10,11:51:23,12,07,1, 11.8,1,1, 1.797, 10455.459, 404.801, 52871.365 25/04/10,11:51:23,13,07,1, 11.8,1,1, 1.797, 10455.430, 404.786, 52871.365 25/04/10,11:51:23,14,07,1, 11.8,1,1, 1.797, 10455.425, 404.782, 52871.351 25/04/10,11:51:23,15,07,1, 11.8,1,1, 1.797, 10455.470, 404.765, 52871.357 25/04/10,11:51:23,16,07,1, 11.8,1,1, 1.797, 10455.459, 404.780, 52871.389 25/04/10,11:51:23,17,07,1, 11.8,1,1, 1.797, 10455.442, 404.781, 52871.403 25/04/10,11:51:23,18,07,1, 11.8,1,1, 1.797, 10455.452, 404.769, 52871.364 25/04/10,11:51:23,19,07,1, 11.8,1,1, 1.797, 10455.442, 404.775, 52871.346 25/04/10,11:51:24,00,07,1, 11.8,1,1, 1.797, 10455.438, 404.775, 52871.346 25/04/10,11:51:24,01,07,1, 11.8,1,1, 1.797, 10455.467, 404.762, 52871.361 25/04/10,11:51:24,02,07,1, 11.8,1,1, 1.797, 10455.416, 404.776, 52871.365 25/04/10,11:51:24,03,07,1, 11.8,1,1, 1.797, 10455.445, 404.777, 52871.361 25/04/10,11:51:24,04,07,1, 11.8,1,1, 1.797, 10455.442, 404.768, 52871.371 25/04/10,11:51:24,05,07,1, 11.8,1,1, 1.797, 10455.449, 404.799, 52871.365 25/04/10,11:51:24,06,07,1, 11.8,1,1, 1.797, 10455.441, 404.780, 52871.362 25/04/10,11:51:24,07,07,1, 11.8,1,1, 1.797, 10455.453, 404.810, 52871.394 25/04/10,11:51:24,08,07,1, 11.8,1,1, 1.797, 10455.431, 404.781, 52871.401 25/04/10,11:51:24,09,07,1, 11.8,1,1, 1.797, 10455.441, 404.785, 52871.385 25/04/10,11:51:24,10,07,1, 11.8,1,1, 1.797, 10455.445, 404.796, 52871.383 25/04/10,11:51:24,11,07,1, 11.8,1,1, 1.797, 10455.433, 404.784, 52871.354 25/04/10,11:51:24,12,07,1, 11.8,1,1, 1.797, 10455.439, 404.789, 52871.404 25/04/10,11:51:24,13,07,1, 11.8,1,1, 1.797, 10455.432, 404.766, 52871.385 25/04/10,11:51:24,14,07,1, 11.8,1,1, 1.797, 10455.420, 404.773, 52871.402 25/04/10,11:51:24,15,07,1, 11.8,1,1, 1.797, 10455.439, 404.782, 52871.382 25/04/10,11:51:24,16,07,1, 11.8,1,1, 1.797, 10455.435, 404.766, 52871.220 25/04/10,11:51:24,17,07,1, 11.8,1,1, 1.797, 10455.429, 404.767, 52871.382 25/04/10,11:51:24,18,07,1, 11.8,1,1, 1.797, 10455.443, 404.765, 52871.391 25/04/10,11:51:24,19,07,1, 11.8,1,1, 1.797, 10455.423, 404.778, 52871.391 25/04/10,11:51:25,00,07,1, 11.9,1,1, 1.802, 10455.421, 404.778, 52871.391 25/04/10,11:51:25,01,07,1, 11.9,1,1, 1.802, 10455.427, 404.764, 52871.391 25/04/10,11:51:25,02,07,1, 11.9,1,1, 1.802, 10455.407, 404.787, 52871.419 25/04/10,11:51:25,03,07,1, 11.9,1,1, 1.802, 10455.423, 404.757, 52871.416 25/04/10,11:51:25,04,07,1, 11.9,1,1, 1.802, 10455.407, 404.761, 52871.418 25/04/10,11:51:25,05,07,1, 11.9,1,1, 1.802, 10455.424, 404.758, 52871.390 25/04/10,11:51:25,06,07,1, 11.9,1,1, 1.802, 10455.413, 404.760, 52871.359 25/04/10,11:51:25,07,07,1, 11.9,1,1, 1.802, 10455.426, 404.780, 52871.409 25/04/10,11:51:25,08,07,1, 11.9,1,1, 1.802, 10455.407, 404.777, 52871.382 25/04/10,11:51:25,09,07,1, 11.9,1,1, 1.802, 10455.410, 404.774, 52871.359 25/04/10,11:51:25,10,07,1, 11.9,1,1, 1.802, 10455.431, 404.773, 52871.433 25/04/10,11:51:25,11,07,1, 11.9,1,1, 1.802, 10455.401, 404.779, 52871.395 25/04/10,11:51:25,12,07,1, 11.9,1,1, 1.802, 10455.426, 404.772, 52871.398 25/04/10,11:51:25,13,07,1, 11.9,1,1, 1.802, 10455.420, 404.767, 52871.412 25/04/10,11:51:25,14,07,1, 11.9,1,1, 1.802, 10455.410, 404.762, 52871.406 25/04/10,11:51:25,15,07,1, 11.9,1,1, 1.802, 10455.419, 404.795, 52871.409 25/04/10,11:51:25,16,07,1, 11.9,1,1, 1.802, 10455.429, 404.770, 52871.425 25/04/10,11:51:25,17,07,1, 11.9,1,1, 1.802, 10455.399, 404.777, 52871.396 25/04/10,11:51:25,18,07,1, 11.9,1,1, 1.802, 10455.399, 404.767, 52871.417 25/04/10,11:51:25,19,07,1, 11.9,1,1, 1.802, 10455.411, 404.794, 52871.456 25/04/10,11:51:26,00,07,1, 12.0,1,1, 1.798, 10455.405, 404.794, 52871.456 25/04/10,11:51:26,01,07,1, 12.0,1,1, 1.798, 10455.413, 404.780, 52871.390 25/04/10,11:51:26,02,07,1, 12.0,1,1, 1.798, 10455.411, 404.782, 52871.435 25/04/10,11:51:26,03,07,1, 12.0,1,1, 1.798, 10455.399, 404.791, 52871.426 25/04/10,11:51:26,04,07,1, 12.0,1,1, 1.798, 10455.390, 404.766, 52871.380 25/04/10,11:51:26,05,07,1, 12.0,1,1, 1.798, 10455.414, 404.767, 52871.377 25/04/10,11:51:26,06,07,1, 12.0,1,1, 1.798, 10455.367, 404.759, 52871.305 25/04/10,11:51:26,07,07,1, 12.0,1,1, 1.798, 10455.426, 404.778, 52871.377 25/04/10,11:51:26,08,07,1, 12.0,1,1, 1.798, 10455.384, 404.766, 52871.360 25/04/10,11:51:26,09,07,1, 12.0,1,1, 1.798, 10455.397, 404.782, 52871.352 25/04/10,11:51:26,10,07,1, 12.0,1,1, 1.798, 10455.396, 404.770, 52871.362 25/04/10,11:51:26,11,07,1, 12.0,1,1, 1.798, 10455.390, 404.785, 52871.360 25/04/10,11:51:26,12,07,1, 12.0,1,1, 1.798, 10455.390, 404.779, 52871.392 25/04/10,11:51:26,13,07,1, 12.0,1,1, 1.798, 10455.370, 404.760, 52871.379 25/04/10,11:51:26,14,07,1, 12.0,1,1, 1.798, 10455.367, 404.761, 52871.394 25/04/10,11:51:26,15,07,1, 12.0,1,1, 1.798, 10455.393, 404.767, 52871.379 25/04/10,11:51:26,16,07,1, 12.0,1,1, 1.798, 10455.377, 404.769, 52871.427 25/04/10,11:51:26,17,07,1, 12.0,1,1, 1.798, 10455.403, 404.781, 52871.384 25/04/10,11:51:26,18,07,1, 12.0,1,1, 1.798, 10455.386, 404.774, 52871.428 25/04/10,11:51:26,19,07,1, 12.0,1,1, 1.798, 10455.362, 404.753, 52871.391 25/04/10,11:51:27,00,07,1, 11.9,1,1, 1.804, 10455.354, 404.753, 52871.391 25/04/10,11:51:27,01,07,1, 11.9,1,1, 1.804, 10455.381, 404.760, 52871.399 25/04/10,11:51:27,02,07,1, 11.9,1,1, 1.804, 10455.370, 404.779, 52871.396 25/04/10,11:51:27,03,07,1, 11.9,1,1, 1.804, 10455.369, 404.766, 52871.393 25/04/10,11:51:27,04,07,1, 11.9,1,1, 1.804, 10455.365, 404.750, 52871.413 25/04/10,11:51:27,05,07,1, 11.9,1,1, 1.804, 10455.379, 404.775, 52871.411 25/04/10,11:51:27,06,07,1, 11.9,1,1, 1.804, 10455.381, 404.750, 52871.349 25/04/10,11:51:27,07,07,1, 11.9,1,1, 1.804, 10455.407, 404.775, 52871.412 25/04/10,11:51:27,08,07,1, 11.9,1,1, 1.804, 10455.359, 404.766, 52871.426 25/04/10,11:51:27,09,07,1, 11.9,1,1, 1.804, 10455.371, 404.774, 52871.313 25/04/10,11:51:27,10,07,1, 11.9,1,1, 1.804, 10455.383, 404.757, 52871.456 25/04/10,11:51:27,11,07,1, 11.9,1,1, 1.804, 10455.365, 404.776, 52871.426 25/04/10,11:51:27,12,07,1, 11.9,1,1, 1.804, 10455.392, 404.728, 52871.424 25/04/10,11:51:27,13,07,1, 11.9,1,1, 1.804, 10455.343, 404.731, 52871.400 25/04/10,11:51:27,14,07,1, 11.9,1,1, 1.804, 10455.356, 404.771, 52871.435 25/04/10,11:51:27,15,07,1, 11.9,1,1, 1.804, 10455.374, 404.745, 52871.403 25/04/10,11:51:27,16,07,1, 11.9,1,1, 1.804, 10455.362, 404.745, 52871.414 25/04/10,11:51:27,17,07,1, 11.9,1,1, 1.804, 10455.352, 404.741, 52871.382 25/04/10,11:51:27,18,07,1, 11.9,1,1, 1.804, 10455.360, 404.751, 52871.404 25/04/10,11:51:27,19,07,1, 11.9,1,1, 1.804, 10455.349, 404.751, 52871.380 25/04/10,11:51:28,00,07,1, 12.0,1,1, 1.803, 10455.346, 404.751, 52871.380 25/04/10,11:51:28,01,07,1, 12.0,1,1, 1.803, 10455.362, 404.737, 52871.394 25/04/10,11:51:28,02,07,1, 12.0,1,1, 1.803, 10455.348, 404.749, 52871.414 25/04/10,11:51:28,03,07,1, 12.0,1,1, 1.803, 10455.348, 404.730, 52871.371 25/04/10,11:51:28,04,07,1, 12.0,1,1, 1.803, 10455.354, 404.732, 52871.385 25/04/10,11:51:28,05,07,1, 12.0,1,1, 1.803, 10455.341, 404.736, 52871.354 25/04/10,11:51:28,06,07,1, 12.0,1,1, 1.803, 10455.335, 404.735, 52871.390 25/04/10,11:51:28,07,07,1, 12.0,1,1, 1.803, 10455.343, 404.745, 52871.424 25/04/10,11:51:28,08,07,1, 12.0,1,1, 1.803, 10455.338, 404.732, 52871.396 25/04/10,11:51:28,09,07,1, 12.0,1,1, 1.803, 10455.317, 404.733, 52871.385 25/04/10,11:51:28,10,07,1, 12.0,1,1, 1.803, 10455.328, 404.736, 52871.422 25/04/10,11:51:28,11,07,1, 12.0,1,1, 1.803, 10455.333, 404.739, 52871.380 25/04/10,11:51:28,12,07,1, 12.0,1,1, 1.803, 10455.339, 404.719, 52871.376 25/04/10,11:51:28,13,07,1, 12.0,1,1, 1.803, 10455.338, 404.733, 52871.401 25/04/10,11:51:28,14,07,1, 12.0,1,1, 1.803, 10455.326, 404.710, 52871.398 25/04/10,11:51:28,15,07,1, 12.0,1,1, 1.803, 10455.350, 404.754, 52871.424 25/04/10,11:51:28,16,07,1, 12.0,1,1, 1.803, 10455.318, 404.711, 52871.427 25/04/10,11:51:28,17,07,1, 12.0,1,1, 1.803, 10455.347, 404.719, 52871.461 25/04/10,11:51:28,18,07,1, 12.0,1,1, 1.803, 10455.331, 404.718, 52871.422 25/04/10,11:51:28,19,07,1, 12.0,1,1, 1.803, 10455.319, 404.717, 52871.450 25/04/10,11:51:29,00,07,1, 11.9,1,1, 1.802, 10455.313, 404.717, 52871.450 25/04/10,11:51:29,01,07,1, 11.9,1,1, 1.802, 10455.325, 404.723, 52871.401 25/04/10,11:51:29,02,07,1, 11.9,1,1, 1.802, 10455.335, 404.712, 52871.459 25/04/10,11:51:29,03,07,1, 11.9,1,1, 1.802, 10455.335, 404.688, 52871.411 25/04/10,11:51:29,04,07,1, 11.9,1,1, 1.802, 10455.333, 404.727, 52871.446 25/04/10,11:51:29,05,07,1, 11.9,1,1, 1.802, 10455.338, 404.679, 52871.396 25/04/10,11:51:29,06,07,1, 11.9,1,1, 1.802, 10455.310, 404.707, 52871.413 25/04/10,11:51:29,07,07,1, 11.9,1,1, 1.802, 10455.312, 404.696, 52871.417 25/04/10,11:51:29,08,07,1, 11.9,1,1, 1.802, 10455.317, 404.702, 52871.393 25/04/10,11:51:29,09,07,1, 11.9,1,1, 1.802, 10455.309, 404.682, 52871.420 25/04/10,11:51:29,10,07,1, 11.9,1,1, 1.802, 10455.328, 404.711, 52871.423 25/04/10,11:51:29,11,07,1, 11.9,1,1, 1.802, 10455.321, 404.707, 52871.439 25/04/10,11:51:29,12,07,1, 11.9,1,1, 1.802, 10455.336, 404.705, 52871.423 25/04/10,11:51:29,13,07,1, 11.9,1,1, 1.802, 10455.338, 404.727, 52871.449 25/04/10,11:51:29,14,07,1, 11.9,1,1, 1.802, 10455.328, 404.707, 52871.436 25/04/10,11:51:29,15,07,1, 11.9,1,1, 1.802, 10455.344, 404.725, 52871.473 25/04/10,11:51:29,16,07,1, 11.9,1,1, 1.802, 10455.322, 404.738, 52871.456 25/04/10,11:51:29,17,07,1, 11.9,1,1, 1.802, 10455.348, 404.709, 52871.429 25/04/10,11:51:29,18,07,1, 11.9,1,1, 1.802, 10455.330, 404.732, 52871.451 25/04/10,11:51:29,19,07,1, 11.9,1,1, 1.802, 10455.356, 404.699, 52871.457 25/04/10,11:51:30,00,07,1, 11.9,1,1, 1.802, 10455.354, 404.699, 52871.457 25/04/10,11:51:30,01,07,1, 11.9,1,1, 1.802, 10455.335, 404.736, 52871.470 25/04/10,11:51:30,02,07,1, 11.9,1,1, 1.802, 10455.322, 404.730, 52871.456 25/04/10,11:51:30,03,07,1, 11.9,1,1, 1.802, 10455.321, 404.746, 52871.445 25/04/10,11:51:30,04,07,1, 11.9,1,1, 1.802, 10455.340, 404.737, 52871.458 25/04/10,11:51:30,05,07,1, 11.9,1,1, 1.802, 10455.336, 404.737, 52871.441 25/04/10,11:51:30,06,07,1, 11.9,1,1, 1.802, 10455.330, 404.762, 52871.450 25/04/10,11:51:30,07,07,1, 11.9,1,1, 1.802, 10455.332, 404.745, 52871.423 25/04/10,11:51:30,08,07,1, 11.9,1,1, 1.802, 10455.323, 404.744, 52871.475 25/04/10,11:51:30,09,07,1, 11.9,1,1, 1.802, 10455.320, 404.743, 52871.437 25/04/10,11:51:30,10,07,1, 11.9,1,1, 1.802, 10455.325, 404.748, 52871.476 25/04/10,11:51:30,11,07,1, 11.9,1,1, 1.802, 10455.326, 404.741, 52871.450 25/04/10,11:51:30,12,07,1, 11.9,1,1, 1.802, 10455.336, 404.755, 52871.455 25/04/10,11:51:30,13,07,1, 11.9,1,1, 1.802, 10455.327, 404.749, 52871.457 25/04/10,11:51:30,14,07,1, 11.9,1,1, 1.802, 10455.315, 404.748, 52871.449 25/04/10,11:51:30,15,07,1, 11.9,1,1, 1.802, 10455.332, 404.740, 52871.439 25/04/10,11:51:30,16,07,1, 11.9,1,1, 1.802, 10455.332, 404.734, 52871.435 25/04/10,11:51:30,17,07,1, 11.9,1,1, 1.802, 10455.335, 404.747, 52871.440 25/04/10,11:51:30,18,07,1, 11.9,1,1, 1.802, 10455.318, 404.770, 52871.443 25/04/10,11:51:30,19,07,1, 11.9,1,1, 1.802, 10455.336, 404.749, 52871.385 25/04/10,11:51:31,00,07,1, 11.9,1,1, 1.801, 10455.329, 404.749, 52871.385 25/04/10,11:51:31,01,07,1, 11.9,1,1, 1.801, 10455.324, 404.764, 52871.412 25/04/10,11:51:31,02,07,1, 11.9,1,1, 1.801, 10455.323, 404.754, 52871.486 25/04/10,11:51:31,03,07,1, 11.9,1,1, 1.801, 10455.312, 404.747, 52871.466 25/04/10,11:51:31,04,07,1, 11.9,1,1, 1.801, 10455.344, 404.736, 52871.462 25/04/10,11:51:31,05,07,1, 11.9,1,1, 1.801, 10455.308, 404.728, 52871.476 25/04/10,11:51:31,06,07,1, 11.9,1,1, 1.801, 10455.331, 404.763, 52871.494 25/04/10,11:51:31,07,07,1, 11.9,1,1, 1.801, 10455.320, 404.743, 52871.434 25/04/10,11:51:31,08,07,1, 11.9,1,1, 1.801, 10455.309, 404.737, 52871.419 25/04/10,11:51:31,09,07,1, 11.9,1,1, 1.801, 10455.319, 404.711, 52871.426 25/04/10,11:51:31,10,07,1, 11.9,1,1, 1.801, 10455.312, 404.715, 52871.478 25/04/10,11:51:31,11,07,1, 11.9,1,1, 1.801, 10455.300, 404.723, 52871.411 25/04/10,11:51:31,12,07,1, 11.9,1,1, 1.801, 10455.273, 404.713, 52871.455 25/04/10,11:51:31,13,07,1, 11.9,1,1, 1.801, 10455.314, 404.712, 52871.434 25/04/10,11:51:31,14,07,1, 11.9,1,1, 1.801, 10455.304, 404.725, 52871.463 25/04/10,11:51:31,15,07,1, 11.9,1,1, 1.801, 10455.314, 404.697, 52871.486 25/04/10,11:51:31,16,07,1, 11.9,1,1, 1.801, 10455.314, 404.711, 52871.446 25/04/10,11:51:31,17,07,1, 11.9,1,1, 1.801, 10455.317, 404.708, 52871.448 25/04/10,11:51:31,18,07,1, 11.9,1,1, 1.801, 10455.313, 404.689, 52871.438 25/04/10,11:51:31,19,07,1, 11.9,1,1, 1.801, 10455.303, 404.715, 52871.409 25/04/10,11:51:32,00,07,1, 11.9,1,1, 1.801, 10455.296, 404.715, 52871.409 25/04/10,11:51:32,01,07,1, 11.9,1,1, 1.801, 10455.319, 404.697, 52871.450 25/04/10,11:51:32,02,07,1, 11.9,1,1, 1.801, 10455.296, 404.689, 52871.467 25/04/10,11:51:32,03,07,1, 11.9,1,1, 1.801, 10455.322, 404.702, 52871.435 25/04/10,11:51:32,04,07,1, 11.9,1,1, 1.801, 10455.333, 404.700, 52871.470 25/04/10,11:51:32,05,07,1, 11.9,1,1, 1.801, 10455.284, 404.698, 52871.456 25/04/10,11:51:32,06,07,1, 11.9,1,1, 1.801, 10455.312, 404.725, 52871.451 25/04/10,11:51:32,07,07,1, 11.9,1,1, 1.801, 10455.300, 404.700, 52871.474 25/04/10,11:51:32,08,07,1, 11.9,1,1, 1.801, 10455.311, 404.724, 52871.466 25/04/10,11:51:32,09,07,1, 11.9,1,1, 1.801, 10455.309, 404.732, 52871.464 25/04/10,11:51:32,10,07,1, 11.9,1,1, 1.801, 10455.302, 404.747, 52871.462 25/04/10,11:51:32,11,07,1, 11.9,1,1, 1.801, 10455.309, 404.752, 52871.452 25/04/10,11:51:32,12,07,1, 11.9,1,1, 1.801, 10455.317, 404.742, 52871.470 25/04/10,11:51:32,13,07,1, 11.9,1,1, 1.801, 10455.312, 404.727, 52871.430 25/04/10,11:51:32,14,07,1, 11.9,1,1, 1.801, 10455.304, 404.742, 52871.494 25/04/10,11:51:32,15,07,1, 11.9,1,1, 1.801, 10455.313, 404.749, 52871.472 25/04/10,11:51:32,16,07,1, 11.9,1,1, 1.801, 10455.303, 404.702, 52871.453 25/04/10,11:51:32,17,07,1, 11.9,1,1, 1.801, 10455.297, 404.736, 52871.432 25/04/10,11:51:32,18,07,1, 11.9,1,1, 1.801, 10455.299, 404.752, 52871.491 25/04/10,11:51:32,19,07,1, 11.9,1,1, 1.801, 10455.291, 404.753, 52871.497 25/04/10,11:51:33,00,08,1, 11.9,1,1, 1.803, 10455.288, 404.753, 52871.497 25/04/10,11:51:33,01,08,1, 11.9,1,1, 1.803, 10455.310, 404.746, 52871.481 25/04/10,11:51:33,02,08,1, 11.9,1,1, 1.803, 10455.295, 404.761, 52871.493 25/04/10,11:51:33,03,08,1, 11.9,1,1, 1.803, 10455.311, 404.755, 52871.458 25/04/10,11:51:33,04,08,1, 11.9,1,1, 1.803, 10455.298, 404.757, 52871.490 25/04/10,11:51:33,05,08,1, 11.9,1,1, 1.803, 10455.313, 404.735, 52871.535 25/04/10,11:51:33,06,08,1, 11.9,1,1, 1.803, 10455.292, 404.730, 52871.492 25/04/10,11:51:33,07,08,1, 11.9,1,1, 1.803, 10455.291, 404.736, 52871.501 25/04/10,11:51:33,08,08,1, 11.9,1,1, 1.803, 10455.302, 404.754, 52871.458 25/04/10,11:51:33,09,08,1, 11.9,1,1, 1.803, 10455.291, 404.752, 52871.460 25/04/10,11:51:33,10,08,1, 11.9,1,1, 1.803, 10455.280, 404.755, 52871.476 25/04/10,11:51:33,11,08,1, 11.9,1,1, 1.803, 10455.284, 404.723, 52871.486 25/04/10,11:51:33,12,08,1, 11.9,1,1, 1.803, 10455.305, 404.717, 52871.504 25/04/10,11:51:33,13,08,1, 11.9,1,1, 1.803, 10455.283, 404.750, 52871.513 25/04/10,11:51:33,14,08,1, 11.9,1,1, 1.803, 10455.269, 404.719, 52871.475 25/04/10,11:51:33,15,08,1, 11.9,1,1, 1.803, 10455.282, 404.719, 52871.472 25/04/10,11:51:33,16,08,1, 11.9,1,1, 1.803, 10455.270, 404.720, 52871.454 25/04/10,11:51:33,17,08,1, 11.9,1,1, 1.803, 10455.270, 404.724, 52871.438 25/04/10,11:51:33,18,08,1, 11.9,1,1, 1.803, 10455.269, 404.727, 52871.496 25/04/10,11:51:33,19,08,1, 11.9,1,1, 1.803, 10455.276, 404.731, 52871.466 25/04/10,11:51:34,00,07,1, 12.0,1,1, 1.799, 10455.271, 404.731, 52871.466 25/04/10,11:51:34,01,07,1, 12.0,1,1, 1.799, 10455.285, 404.714, 52871.479 25/04/10,11:51:34,02,07,1, 12.0,1,1, 1.799, 10455.279, 404.728, 52871.491 25/04/10,11:51:34,03,07,1, 12.0,1,1, 1.799, 10455.283, 404.742, 52871.466 25/04/10,11:51:34,04,07,1, 12.0,1,1, 1.799, 10455.266, 404.712, 52871.450 25/04/10,11:51:34,05,07,1, 12.0,1,1, 1.799, 10455.288, 404.724, 52871.458 25/04/10,11:51:34,06,07,1, 12.0,1,1, 1.799, 10455.302, 404.723, 52871.460 25/04/10,11:51:34,07,07,1, 12.0,1,1, 1.799, 10455.284, 404.719, 52871.472 25/04/10,11:51:34,08,07,1, 12.0,1,1, 1.799, 10455.275, 404.734, 52871.478 25/04/10,11:51:34,09,07,1, 12.0,1,1, 1.799, 10455.287, 404.711, 52871.492 25/04/10,11:51:34,10,07,1, 12.0,1,1, 1.799, 10455.290, 404.724, 52871.493 25/04/10,11:51:34,11,07,1, 12.0,1,1, 1.799, 10455.291, 404.738, 52871.448 25/04/10,11:51:34,12,07,1, 12.0,1,1, 1.799, 10455.293, 404.708, 52871.501 25/04/10,11:51:34,13,07,1, 12.0,1,1, 1.799, 10455.276, 404.728, 52871.519 25/04/10,11:51:34,14,07,1, 12.0,1,1, 1.799, 10455.292, 404.708, 52871.511 25/04/10,11:51:34,15,07,1, 12.0,1,1, 1.799, 10455.295, 404.735, 52871.626 25/04/10,11:51:34,16,07,1, 12.0,1,1, 1.799, 10455.289, 404.725, 52871.486 25/04/10,11:51:34,17,07,1, 12.0,1,1, 1.799, 10455.281, 404.722, 52871.458 25/04/10,11:51:34,18,07,1, 12.0,1,1, 1.799, 10455.272, 404.738, 52871.476 25/04/10,11:51:34,19,07,1, 12.0,1,1, 1.799, 10455.282, 404.736, 52871.487 25/04/10,11:51:35,00,07,1, 12.0,1,1, 1.803, 10455.279, 404.736, 52871.487 25/04/10,11:51:35,01,07,1, 12.0,1,1, 1.803, 10455.282, 404.749, 52871.489 25/04/10,11:51:35,02,07,1, 12.0,1,1, 1.803, 10455.264, 404.718, 52871.491 25/04/10,11:51:35,03,07,1, 12.0,1,1, 1.803, 10455.249, 404.735, 52871.479 25/04/10,11:51:35,04,07,1, 12.0,1,1, 1.803, 10455.262, 404.740, 52871.521 25/04/10,11:51:35,05,07,1, 12.0,1,1, 1.803, 10455.274, 404.730, 52871.502 25/04/10,11:51:35,06,07,1, 12.0,1,1, 1.803, 10455.255, 404.712, 52871.507 25/04/10,11:51:35,07,07,1, 12.0,1,1, 1.803, 10455.250, 404.739, 52871.502 25/04/10,11:51:35,08,07,1, 12.0,1,1, 1.803, 10455.264, 404.733, 52871.506 25/04/10,11:51:35,09,07,1, 12.0,1,1, 1.803, 10455.266, 404.731, 52871.511 25/04/10,11:51:35,10,07,1, 12.0,1,1, 1.803, 10455.269, 404.729, 52871.502 25/04/10,11:51:35,11,07,1, 12.0,1,1, 1.803, 10455.256, 404.709, 52871.483 25/04/10,11:51:35,12,07,1, 12.0,1,1, 1.803, 10455.265, 404.743, 52871.455 25/04/10,11:51:35,13,07,1, 12.0,1,1, 1.803, 10455.272, 404.728, 52871.524 25/04/10,11:51:35,14,07,1, 12.0,1,1, 1.803, 10455.246, 404.740, 52871.463 25/04/10,11:51:35,15,07,1, 12.0,1,1, 1.803, 10455.249, 404.737, 52871.481 25/04/10,11:51:35,16,07,1, 12.0,1,1, 1.803, 10455.251, 404.693, 52871.504 25/04/10,11:51:35,17,07,1, 12.0,1,1, 1.803, 10455.260, 404.711, 52871.473 25/04/10,11:51:35,18,07,1, 12.0,1,1, 1.803, 10455.228, 404.719, 52871.516 25/04/10,11:51:35,19,07,1, 12.0,1,1, 1.803, 10455.257, 404.712, 52871.490 25/04/10,11:51:36,00,07,1, 11.9,1,1, 1.799, 10455.254, 404.712, 52871.490 25/04/10,11:51:36,01,07,1, 11.9,1,1, 1.799, 10455.254, 404.701, 52871.470 25/04/10,11:51:36,02,07,1, 11.9,1,1, 1.799, 10455.252, 404.705, 52871.450 25/04/10,11:51:36,03,07,1, 11.9,1,1, 1.799, 10455.240, 404.713, 52871.457 25/04/10,11:51:36,04,07,1, 11.9,1,1, 1.799, 10455.252, 404.713, 52871.488 25/04/10,11:51:36,05,07,1, 11.9,1,1, 1.799, 10455.236, 404.713, 52871.482 25/04/10,11:51:36,06,07,1, 11.9,1,1, 1.799, 10455.258, 404.718, 52871.502 25/04/10,11:51:36,07,07,1, 11.9,1,1, 1.799, 10455.264, 404.711, 52871.543 25/04/10,11:51:36,08,07,1, 11.9,1,1, 1.799, 10455.238, 404.709, 52871.522 25/04/10,11:51:36,09,07,1, 11.9,1,1, 1.799, 10455.246, 404.704, 52871.496 25/04/10,11:51:36,10,07,1, 11.9,1,1, 1.799, 10455.257, 404.712, 52871.511 25/04/10,11:51:36,11,07,1, 11.9,1,1, 1.799, 10455.244, 404.723, 52871.527 25/04/10,11:51:36,12,07,1, 11.9,1,1, 1.799, 10455.255, 404.729, 52871.522 25/04/10,11:51:36,13,07,1, 11.9,1,1, 1.799, 10455.253, 404.731, 52871.532 25/04/10,11:51:36,14,07,1, 11.9,1,1, 1.799, 10455.262, 404.728, 52871.530 25/04/10,11:51:36,15,07,1, 11.9,1,1, 1.799, 10455.286, 404.705, 52871.541 25/04/10,11:51:36,16,07,1, 11.9,1,1, 1.799, 10455.266, 404.721, 52871.547 25/04/10,11:51:36,17,07,1, 11.9,1,1, 1.799, 10455.238, 404.722, 52871.543 25/04/10,11:51:36,18,07,1, 11.9,1,1, 1.799, 10455.262, 404.738, 52871.484 25/04/10,11:51:36,19,07,1, 11.9,1,1, 1.799, 10455.262, 404.745, 52871.531 25/04/10,11:51:37,00,08,1, 11.9,1,1, 1.805, 10455.254, 404.745, 52871.531 25/04/10,11:51:37,01,08,1, 11.9,1,1, 1.805, 10455.248, 404.727, 52871.539 25/04/10,11:51:37,02,08,1, 11.9,1,1, 1.805, 10455.247, 404.712, 52871.541 25/04/10,11:51:37,03,08,1, 11.9,1,1, 1.805, 10455.255, 404.747, 52871.550 25/04/10,11:51:37,04,08,1, 11.9,1,1, 1.805, 10455.252, 404.766, 52871.540 25/04/10,11:51:37,05,08,1, 11.9,1,1, 1.805, 10455.255, 404.728, 52871.533 25/04/10,11:51:37,06,08,1, 11.9,1,1, 1.805, 10455.248, 404.733, 52871.553 25/04/10,11:51:37,07,08,1, 11.9,1,1, 1.805, 10455.257, 404.713, 52871.511 25/04/10,11:51:37,08,08,1, 11.9,1,1, 1.805, 10455.247, 404.732, 52871.539 25/04/10,11:51:37,09,08,1, 11.9,1,1, 1.805, 10455.275, 404.714, 52871.541 25/04/10,11:51:37,10,08,1, 11.9,1,1, 1.805, 10455.257, 404.719, 52871.524 25/04/10,11:51:37,11,08,1, 11.9,1,1, 1.805, 10455.258, 404.707, 52871.528 25/04/10,11:51:37,12,08,1, 11.9,1,1, 1.805, 10455.269, 404.706, 52871.517 25/04/10,11:51:37,13,08,1, 11.9,1,1, 1.805, 10455.255, 404.698, 52871.542 25/04/10,11:51:37,14,08,1, 11.9,1,1, 1.805, 10455.255, 404.720, 52871.505 25/04/10,11:51:37,15,08,1, 11.9,1,1, 1.805, 10455.259, 404.688, 52871.533 25/04/10,11:51:37,16,08,1, 11.9,1,1, 1.805, 10455.252, 404.675, 52871.515 25/04/10,11:51:37,17,08,1, 11.9,1,1, 1.805, 10455.250, 404.692, 52871.542 25/04/10,11:51:37,18,08,1, 11.9,1,1, 1.805, 10455.241, 404.674, 52871.515 25/04/10,11:51:37,19,08,1, 11.9,1,1, 1.805, 10455.259, 404.686, 52871.506 25/04/10,11:51:38,00,08,1, 11.9,1,1, 1.802, 10455.254, 404.686, 52871.506 25/04/10,11:51:38,01,08,1, 11.9,1,1, 1.802, 10455.270, 404.701, 52871.502 25/04/10,11:51:38,02,08,1, 11.9,1,1, 1.802, 10455.270, 404.699, 52871.549 25/04/10,11:51:38,03,08,1, 11.9,1,1, 1.802, 10455.257, 404.708, 52871.529 25/04/10,11:51:38,04,08,1, 11.9,1,1, 1.802, 10455.248, 404.694, 52871.548 25/04/10,11:51:38,05,08,1, 11.9,1,1, 1.802, 10455.260, 404.716, 52871.516 25/04/10,11:51:38,06,08,1, 11.9,1,1, 1.802, 10455.249, 404.686, 52871.511 25/04/10,11:51:38,07,08,1, 11.9,1,1, 1.802, 10455.238, 404.710, 52871.529 25/04/10,11:51:38,08,08,1, 11.9,1,1, 1.802, 10455.213, 404.712, 52871.536 25/04/10,11:51:38,09,08,1, 11.9,1,1, 1.802, 10455.239, 404.714, 52871.533 25/04/10,11:51:38,10,08,1, 11.9,1,1, 1.802, 10455.242, 404.709, 52871.529 25/04/10,11:51:38,11,08,1, 11.9,1,1, 1.802, 10455.258, 404.733, 52871.519 25/04/10,11:51:38,12,08,1, 11.9,1,1, 1.802, 10455.236, 404.734, 52871.543 25/04/10,11:51:38,13,08,1, 11.9,1,1, 1.802, 10455.259, 404.708, 52871.480 25/04/10,11:51:38,14,08,1, 11.9,1,1, 1.802, 10455.246, 404.719, 52871.492 25/04/10,11:51:38,15,08,1, 11.9,1,1, 1.802, 10455.248, 404.715, 52871.523 25/04/10,11:51:38,16,08,1, 11.9,1,1, 1.802, 10455.228, 404.727, 52871.522 25/04/10,11:51:38,17,08,1, 11.9,1,1, 1.802, 10455.230, 404.691, 52871.511 25/04/10,11:51:38,18,08,1, 11.9,1,1, 1.802, 10455.221, 404.723, 52871.536 25/04/10,11:51:38,19,08,1, 11.9,1,1, 1.802, 10455.258, 404.689, 52871.520 25/04/10,11:51:39,00,08,1, 11.9,1,1, 1.807, 10455.254, 404.689, 52871.520 25/04/10,11:51:39,01,08,1, 11.9,1,1, 1.807, 10455.246, 404.709, 52871.507 25/04/10,11:51:39,02,08,1, 11.9,1,1, 1.807, 10455.260, 404.662, 52871.532 25/04/10,11:51:39,03,08,1, 11.9,1,1, 1.807, 10455.255, 404.695, 52871.532 25/04/10,11:51:39,04,08,1, 11.9,1,1, 1.807, 10455.285, 404.680, 52871.513 25/04/10,11:51:39,05,08,1, 11.9,1,1, 1.807, 10455.249, 404.705, 52871.526 25/04/10,11:51:39,06,08,1, 11.9,1,1, 1.807, 10455.250, 404.704, 52871.559 25/04/10,11:51:39,07,08,1, 11.9,1,1, 1.807, 10455.240, 404.676, 52871.508 25/04/10,11:51:39,08,08,1, 11.9,1,1, 1.807, 10455.255, 404.672, 52871.516 25/04/10,11:51:39,09,08,1, 11.9,1,1, 1.807, 10455.261, 404.688, 52871.511 25/04/10,11:51:39,10,08,1, 11.9,1,1, 1.807, 10455.238, 404.667, 52871.501 25/04/10,11:51:39,11,08,1, 11.9,1,1, 1.807, 10455.277, 404.709, 52871.522 25/04/10,11:51:39,12,08,1, 11.9,1,1, 1.807, 10455.255, 404.667, 52871.517 25/04/10,11:51:39,13,08,1, 11.9,1,1, 1.807, 10455.250, 404.669, 52871.520 25/04/10,11:51:39,14,08,1, 11.9,1,1, 1.807, 10455.241, 404.680, 52871.491 25/04/10,11:51:39,15,08,1, 11.9,1,1, 1.807, 10455.272, 404.660, 52871.507 25/04/10,11:51:39,16,08,1, 11.9,1,1, 1.807, 10455.259, 404.699, 52871.520 25/04/10,11:51:39,17,08,1, 11.9,1,1, 1.807, 10455.260, 404.683, 52871.515 25/04/10,11:51:39,18,08,1, 11.9,1,1, 1.807, 10455.263, 404.667, 52871.519 25/04/10,11:51:39,19,08,1, 11.9,1,1, 1.807, 10455.254, 404.718, 52871.520 25/04/10,11:51:40,00,08,1, 11.9,1,1, 1.807, 10455.246, 404.718, 52871.520 25/04/10,11:51:40,01,08,1, 11.9,1,1, 1.807, 10455.241, 404.691, 52871.556 25/04/10,11:51:40,02,08,1, 11.9,1,1, 1.807, 10455.240, 404.711, 52871.545 25/04/10,11:51:40,03,08,1, 11.9,1,1, 1.807, 10455.243, 404.710, 52871.536 25/04/10,11:51:40,04,08,1, 11.9,1,1, 1.807, 10455.234, 404.680, 52871.520 25/04/10,11:51:40,05,08,1, 11.9,1,1, 1.807, 10455.239, 404.708, 52871.513 25/04/10,11:51:40,06,08,1, 11.9,1,1, 1.807, 10455.235, 404.679, 52871.556 25/04/10,11:51:40,07,08,1, 11.9,1,1, 1.807, 10455.245, 404.670, 52871.527 25/04/10,11:51:40,08,08,1, 11.9,1,1, 1.807, 10455.244, 404.669, 52871.548 25/04/10,11:51:40,09,08,1, 11.9,1,1, 1.807, 10455.220, 404.680, 52871.531 25/04/10,11:51:40,10,08,1, 11.9,1,1, 1.807, 10455.225, 404.687, 52871.552 25/04/10,11:51:40,11,08,1, 11.9,1,1, 1.807, 10455.248, 404.674, 52871.508 25/04/10,11:51:40,12,08,1, 11.9,1,1, 1.807, 10455.219, 404.649, 52871.493 25/04/10,11:51:40,13,08,1, 11.9,1,1, 1.807, 10455.235, 404.661, 52871.476 25/04/10,11:51:40,14,08,1, 11.9,1,1, 1.807, 10455.250, 404.654, 52871.527 25/04/10,11:51:40,15,08,1, 11.9,1,1, 1.807, 10455.231, 404.651, 52871.529 25/04/10,11:51:40,16,08,1, 11.9,1,1, 1.807, 10455.260, 404.653, 52871.517 25/04/10,11:51:40,17,08,1, 11.9,1,1, 1.807, 10455.239, 404.651, 52871.519 25/04/10,11:51:40,18,08,1, 11.9,1,1, 1.807, 10455.258, 404.640, 52871.519 25/04/10,11:51:40,19,08,1, 11.9,1,1, 1.807, 10455.244, 404.645, 52871.518 25/04/10,11:51:41,00,07,1, 11.9,1,1, 1.803, 10455.238, 404.645, 52871.518 25/04/10,11:51:41,01,07,1, 11.9,1,1, 1.803, 10455.245, 404.652, 52871.519 25/04/10,11:51:41,02,07,1, 11.9,1,1, 1.803, 10455.258, 404.643, 52871.493 25/04/10,11:51:41,03,07,1, 11.9,1,1, 1.803, 10455.252, 404.666, 52871.511 25/04/10,11:51:41,04,07,1, 11.9,1,1, 1.803, 10455.267, 404.662, 52871.519 25/04/10,11:51:41,05,07,1, 11.9,1,1, 1.803, 10455.252, 404.648, 52871.488 25/04/10,11:51:41,06,07,1, 11.9,1,1, 1.803, 10455.259, 404.660, 52871.509 25/04/10,11:51:41,07,07,1, 11.9,1,1, 1.803, 10455.243, 404.690, 52871.446 25/04/10,11:51:41,08,07,1, 11.9,1,1, 1.803, 10455.272, 404.666, 52871.430 25/04/10,11:51:41,09,07,1, 11.9,1,1, 1.803, 10455.240, 404.670, 52871.497 25/04/10,11:51:41,10,07,1, 11.9,1,1, 1.803, 10455.221, 404.662, 52871.496 25/04/10,11:51:41,11,07,1, 11.9,1,1, 1.803, 10455.256, 404.671, 52871.517 25/04/10,11:51:41,12,07,1, 11.9,1,1, 1.803, 10455.252, 404.653, 52871.478 25/04/10,11:51:41,13,07,1, 11.9,1,1, 1.803, 10455.276, 404.664, 52871.518 25/04/10,11:51:41,14,07,1, 11.9,1,1, 1.803, 10455.266, 404.666, 52871.548 25/04/10,11:51:41,15,07,1, 11.9,1,1, 1.803, 10455.290, 404.665, 52871.486 25/04/10,11:51:41,16,07,1, 11.9,1,1, 1.803, 10455.246, 404.650, 52871.478 25/04/10,11:51:41,17,07,1, 11.9,1,1, 1.803, 10455.246, 404.665, 52871.497 25/04/10,11:51:41,18,07,1, 11.9,1,1, 1.803, 10455.267, 404.626, 52871.505 25/04/10,11:51:41,19,07,1, 11.9,1,1, 1.803, 10455.286, 404.636, 52871.521 25/04/10,11:51:42,00,07,1, 11.9,1,1, 1.806, 10455.279, 404.636, 52871.521 25/04/10,11:51:42,01,07,1, 11.9,1,1, 1.806, 10455.281, 404.616, 52871.523 25/04/10,11:51:42,02,07,1, 11.9,1,1, 1.806, 10455.294, 404.637, 52871.502 25/04/10,11:51:42,03,07,1, 11.9,1,1, 1.806, 10455.271, 404.645, 52871.531 25/04/10,11:51:42,04,07,1, 11.9,1,1, 1.806, 10455.288, 404.618, 52871.505 25/04/10,11:51:42,05,07,1, 11.9,1,1, 1.806, 10455.310, 404.647, 52871.542 25/04/10,11:51:42,06,07,1, 11.9,1,1, 1.806, 10455.281, 404.618, 52871.530 25/04/10,11:51:42,07,07,1, 11.9,1,1, 1.806, 10455.304, 404.619, 52871.545 25/04/10,11:51:42,08,07,1, 11.9,1,1, 1.806, 10455.321, 404.650, 52871.541 25/04/10,11:51:42,09,07,1, 11.9,1,1, 1.806, 10455.290, 404.634, 52871.483 25/04/10,11:51:42,10,07,1, 11.9,1,1, 1.806, 10455.295, 404.622, 52871.520 25/04/10,11:51:42,11,07,1, 11.9,1,1, 1.806, 10455.292, 404.647, 52871.520 25/04/10,11:51:42,12,07,1, 11.9,1,1, 1.806, 10455.269, 404.649, 52871.517 25/04/10,11:51:42,13,07,1, 11.9,1,1, 1.806, 10455.278, 404.649, 52871.523 25/04/10,11:51:42,14,07,1, 11.9,1,1, 1.806, 10455.293, 404.645, 52871.496 25/04/10,11:51:42,15,07,1, 11.9,1,1, 1.806, 10455.322, 404.629, 52871.571 25/04/10,11:51:42,16,07,1, 11.9,1,1, 1.806, 10455.274, 404.661, 52871.602 25/04/10,11:51:42,17,07,1, 11.9,1,1, 1.806, 10455.310, 404.634, 52871.526 25/04/10,11:51:42,18,07,1, 11.9,1,1, 1.806, 10455.317, 404.621, 52871.591 25/04/10,11:51:42,19,07,1, 11.9,1,1, 1.806, 10455.284, 404.639, 52871.535 25/04/10,11:51:43,00,07,1, 11.9,1,1, 1.802, 10455.279, 404.639, 52871.535 25/04/10,11:51:43,01,07,1, 11.9,1,1, 1.802, 10455.297, 404.623, 52871.537 25/04/10,11:51:43,02,07,1, 11.9,1,1, 1.802, 10455.291, 404.620, 52871.511 25/04/10,11:51:43,03,07,1, 11.9,1,1, 1.802, 10455.296, 404.609, 52871.513 25/04/10,11:51:43,04,07,1, 11.9,1,1, 1.802, 10455.297, 404.616, 52871.517 25/04/10,11:51:43,05,07,1, 11.9,1,1, 1.802, 10455.288, 404.586, 52871.549 25/04/10,11:51:43,06,07,1, 11.9,1,1, 1.802, 10455.314, 404.591, 52871.547 25/04/10,11:51:43,07,07,1, 11.9,1,1, 1.802, 10455.303, 404.636, 52871.531 25/04/10,11:51:43,08,07,1, 11.9,1,1, 1.802, 10455.286, 404.617, 52871.532 25/04/10,11:51:43,09,07,1, 11.9,1,1, 1.802, 10455.324, 404.599, 52871.549 25/04/10,11:51:43,10,07,1, 11.9,1,1, 1.802, 10455.306, 404.627, 52871.551 25/04/10,11:51:43,11,07,1, 11.9,1,1, 1.802, 10455.330, 404.578, 52871.553 25/04/10,11:51:43,12,07,1, 11.9,1,1, 1.802, 10455.318, 404.619, 52871.521 25/04/10,11:51:43,13,07,1, 11.9,1,1, 1.802, 10455.295, 404.640, 52871.574 25/04/10,11:51:43,14,07,1, 11.9,1,1, 1.802, 10455.317, 404.595, 52871.526 25/04/10,11:51:43,15,07,1, 11.9,1,1, 1.802, 10455.313, 404.614, 52871.546 25/04/10,11:51:43,16,07,1, 11.9,1,1, 1.802, 10455.328, 404.613, 52871.569 25/04/10,11:51:43,17,07,1, 11.9,1,1, 1.802, 10455.310, 404.616, 52871.523 25/04/10,11:51:43,18,07,1, 11.9,1,1, 1.802, 10455.340, 404.626, 52871.541 25/04/10,11:51:43,19,07,1, 11.9,1,1, 1.802, 10455.308, 404.613, 52871.543 25/04/10,11:51:44,00,07,1, 11.9,1,1, 1.802, 10455.304, 404.613, 52871.543 25/04/10,11:51:44,01,07,1, 11.9,1,1, 1.802, 10455.290, 404.633, 52871.531 25/04/10,11:51:44,02,07,1, 11.9,1,1, 1.802, 10455.296, 404.609, 52871.538 25/04/10,11:51:44,03,07,1, 11.9,1,1, 1.802, 10455.316, 404.593, 52871.538 25/04/10,11:51:44,04,07,1, 11.9,1,1, 1.802, 10455.290, 404.609, 52871.541 25/04/10,11:51:44,05,07,1, 11.9,1,1, 1.802, 10455.305, 404.582, 52871.537 25/04/10,11:51:44,06,07,1, 11.9,1,1, 1.802, 10455.320, 404.598, 52871.552 25/04/10,11:51:44,07,07,1, 11.9,1,1, 1.802, 10455.307, 404.586, 52871.506 25/04/10,11:51:44,08,07,1, 11.9,1,1, 1.802, 10455.303, 404.593, 52871.487 25/04/10,11:51:44,09,07,1, 11.9,1,1, 1.802, 10455.303, 404.590, 52871.486 25/04/10,11:51:44,10,07,1, 11.9,1,1, 1.802, 10455.308, 404.584, 52871.506 25/04/10,11:51:44,11,07,1, 11.9,1,1, 1.802, 10455.321, 404.574, 52871.508 25/04/10,11:51:44,12,07,1, 11.9,1,1, 1.802, 10455.322, 404.569, 52871.521 25/04/10,11:51:44,13,07,1, 11.9,1,1, 1.802, 10455.324, 404.564, 52871.516 25/04/10,11:51:44,14,07,1, 11.9,1,1, 1.802, 10455.309, 404.562, 52871.509 25/04/10,11:51:44,15,07,1, 11.9,1,1, 1.802, 10455.307, 404.606, 52871.511 25/04/10,11:51:44,16,07,1, 11.9,1,1, 1.802, 10455.307, 404.552, 52871.529 25/04/10,11:51:44,17,07,1, 11.9,1,1, 1.802, 10455.304, 404.586, 52871.561 25/04/10,11:51:44,18,07,1, 11.9,1,1, 1.802, 10455.315, 404.578, 52871.510 25/04/10,11:51:44,19,07,1, 11.9,1,1, 1.802, 10455.299, 404.583, 52871.540 25/04/10,11:51:45,00,07,1, 11.9,1,1, 1.802, 10455.296, 404.583, 52871.540 25/04/10,11:51:45,01,07,1, 11.9,1,1, 1.802, 10455.314, 404.595, 52871.533 25/04/10,11:51:45,02,07,1, 11.9,1,1, 1.802, 10455.325, 404.584, 52871.521 25/04/10,11:51:45,03,07,1, 11.9,1,1, 1.802, 10455.315, 404.566, 52871.541 25/04/10,11:51:45,04,07,1, 11.9,1,1, 1.802, 10455.302, 404.583, 52871.512 25/04/10,11:51:45,05,07,1, 11.9,1,1, 1.802, 10455.298, 404.557, 52871.519 25/04/10,11:51:45,06,07,1, 11.9,1,1, 1.802, 10455.309, 404.566, 52871.490 25/04/10,11:51:45,07,07,1, 11.9,1,1, 1.802, 10455.295, 404.534, 52871.460 25/04/10,11:51:45,08,07,1, 11.9,1,1, 1.802, 10455.294, 404.559, 52871.490 25/04/10,11:51:45,09,07,1, 11.9,1,1, 1.802, 10455.297, 404.539, 52871.501 25/04/10,11:51:45,10,07,1, 11.9,1,1, 1.802, 10455.282, 404.537, 52871.449 25/04/10,11:51:45,11,07,1, 11.9,1,1, 1.802, 10455.316, 404.546, 52871.445 25/04/10,11:51:45,12,07,1, 11.9,1,1, 1.802, 10455.322, 404.512, 52871.463 25/04/10,11:51:45,13,07,1, 11.9,1,1, 1.802, 10455.313, 404.526, 52871.470 25/04/10,11:51:45,14,07,1, 11.9,1,1, 1.802, 10455.314, 404.522, 52871.503 25/04/10,11:51:45,15,07,1, 11.9,1,1, 1.802, 10455.310, 404.536, 52871.527 25/04/10,11:51:45,16,07,1, 11.9,1,1, 1.802, 10455.331, 404.532, 52871.517 25/04/10,11:51:45,17,07,1, 11.9,1,1, 1.802, 10455.305, 404.535, 52871.476 25/04/10,11:51:45,18,07,1, 11.9,1,1, 1.802, 10455.306, 404.542, 52871.469 25/04/10,11:51:45,19,07,1, 11.9,1,1, 1.802, 10455.320, 404.556, 52871.500 25/04/10,11:51:46,00,07,1, 11.9,1,1, 1.804, 10455.313, 404.556, 52871.500 25/04/10,11:51:46,01,07,1, 11.9,1,1, 1.804, 10455.292, 404.537, 52871.456 25/04/10,11:51:46,02,07,1, 11.9,1,1, 1.804, 10455.312, 404.560, 52871.486 25/04/10,11:51:46,03,07,1, 11.9,1,1, 1.804, 10455.343, 404.557, 52871.514 25/04/10,11:51:46,04,07,1, 11.9,1,1, 1.804, 10455.307, 404.547, 52871.468 25/04/10,11:51:46,05,07,1, 11.9,1,1, 1.804, 10455.329, 404.548, 52871.488 25/04/10,11:51:46,06,07,1, 11.9,1,1, 1.804, 10455.307, 404.541, 52871.487 25/04/10,11:51:46,07,07,1, 11.9,1,1, 1.804, 10455.330, 404.545, 52871.478 25/04/10,11:51:46,08,07,1, 11.9,1,1, 1.804, 10455.326, 404.531, 52871.479 25/04/10,11:51:46,09,07,1, 11.9,1,1, 1.804, 10455.332, 404.546, 52871.507 25/04/10,11:51:46,10,07,1, 11.9,1,1, 1.804, 10455.336, 404.517, 52871.470 25/04/10,11:51:46,11,07,1, 11.9,1,1, 1.804, 10455.327, 404.528, 52871.510 25/04/10,11:51:46,12,07,1, 11.9,1,1, 1.804, 10455.315, 404.508, 52871.494 25/04/10,11:51:46,13,07,1, 11.9,1,1, 1.804, 10455.342, 404.517, 52871.499 25/04/10,11:51:46,14,07,1, 11.9,1,1, 1.804, 10455.338, 404.503, 52871.514 25/04/10,11:51:46,15,07,1, 11.9,1,1, 1.804, 10455.312, 404.493, 52871.536 25/04/10,11:51:46,16,07,1, 11.9,1,1, 1.804, 10455.341, 404.488, 52871.500 25/04/10,11:51:46,17,07,1, 11.9,1,1, 1.804, 10455.328, 404.509, 52871.504 25/04/10,11:51:46,18,07,1, 11.9,1,1, 1.804, 10455.325, 404.525, 52871.499 25/04/10,11:51:46,19,07,1, 11.9,1,1, 1.804, 10455.334, 404.530, 52871.532 25/04/10,11:51:47,00,09,1, 11.8,1,1, 1.803, 10455.329, 404.530, 52871.532 25/04/10,11:51:47,01,09,1, 11.8,1,1, 1.803, 10455.336, 404.511, 52871.520 25/04/10,11:51:47,02,09,1, 11.8,1,1, 1.803, 10455.347, 404.512, 52871.502 25/04/10,11:51:47,03,09,1, 11.8,1,1, 1.803, 10455.318, 404.526, 52871.552 25/04/10,11:51:47,04,09,1, 11.8,1,1, 1.803, 10455.339, 404.527, 52871.550 25/04/10,11:51:47,05,09,1, 11.8,1,1, 1.803, 10455.337, 404.521, 52871.509 25/04/10,11:51:47,06,09,1, 11.8,1,1, 1.803, 10455.321, 404.531, 52871.542 25/04/10,11:51:47,07,09,1, 11.8,1,1, 1.803, 10455.332, 404.509, 52871.551 25/04/10,11:51:47,08,09,1, 11.8,1,1, 1.803, 10455.334, 404.496, 52871.542 25/04/10,11:51:47,09,09,1, 11.8,1,1, 1.803, 10455.325, 404.502, 52871.486 25/04/10,11:51:47,10,09,1, 11.8,1,1, 1.803, 10455.361, 404.528, 52871.523 25/04/10,11:51:47,11,09,1, 11.8,1,1, 1.803, 10455.337, 404.520, 52871.532 25/04/10,11:51:47,12,09,1, 11.8,1,1, 1.803, 10455.338, 404.489, 52871.520 25/04/10,11:51:47,13,09,1, 11.8,1,1, 1.803, 10455.346, 404.488, 52871.544 25/04/10,11:51:47,14,09,1, 11.8,1,1, 1.803, 10455.356, 404.468, 52871.331 25/04/10,11:51:47,15,09,1, 11.8,1,1, 1.803, 10455.370, 404.497, 52871.469 25/04/10,11:51:47,16,09,1, 11.8,1,1, 1.803, 10455.345, 404.463, 52871.500 25/04/10,11:51:47,17,09,1, 11.8,1,1, 1.803, 10455.364, 404.475, 52871.495 25/04/10,11:51:47,18,09,1, 11.8,1,1, 1.803, 10455.363, 404.482, 52871.506 25/04/10,11:51:47,19,09,1, 11.8,1,1, 1.803, 10455.347, 404.492, 52871.551 25/04/10,11:51:48,00,07,1, 11.9,1,1, 1.806, 10455.346, 404.492, 52871.551 25/04/10,11:51:48,01,07,1, 11.9,1,1, 1.806, 10455.357, 404.497, 52871.543 25/04/10,11:51:48,02,07,1, 11.9,1,1, 1.806, 10455.345, 404.506, 52871.536 25/04/10,11:51:48,03,07,1, 11.9,1,1, 1.806, 10455.332, 404.490, 52871.548 25/04/10,11:51:48,04,07,1, 11.9,1,1, 1.806, 10455.354, 404.455, 52871.507 25/04/10,11:51:48,05,07,1, 11.9,1,1, 1.806, 10455.352, 404.502, 52871.534 25/04/10,11:51:48,06,07,1, 11.9,1,1, 1.806, 10455.335, 404.481, 52871.539 25/04/10,11:51:48,07,07,1, 11.9,1,1, 1.806, 10455.358, 404.490, 52871.522 25/04/10,11:51:48,08,07,1, 11.9,1,1, 1.806, 10455.344, 404.490, 52871.505 25/04/10,11:51:48,09,07,1, 11.9,1,1, 1.806, 10455.367, 404.475, 52871.521 25/04/10,11:51:48,10,07,1, 11.9,1,1, 1.806, 10455.337, 404.487, 52871.503 25/04/10,11:51:48,11,07,1, 11.9,1,1, 1.806, 10455.356, 404.458, 52871.478 25/04/10,11:51:48,12,07,1, 11.9,1,1, 1.806, 10455.355, 404.469, 52871.505 25/04/10,11:51:48,13,07,1, 11.9,1,1, 1.806, 10455.338, 404.467, 52871.515 25/04/10,11:51:48,14,07,1, 11.9,1,1, 1.806, 10455.342, 404.427, 52871.445 25/04/10,11:51:48,15,07,1, 11.9,1,1, 1.806, 10455.365, 404.458, 52871.529 25/04/10,11:51:48,16,07,1, 11.9,1,1, 1.806, 10455.355, 404.445, 52871.487 25/04/10,11:51:48,17,07,1, 11.9,1,1, 1.806, 10455.367, 404.471, 52871.528 25/04/10,11:51:48,18,07,1, 11.9,1,1, 1.806, 10455.388, 404.474, 52871.519 25/04/10,11:51:48,19,07,1, 11.9,1,1, 1.806, 10455.355, 404.466, 52871.511 25/04/10,11:51:49,00,07,1, 11.9,1,1, 1.804, 10455.354, 404.466, 52871.511 25/04/10,11:51:49,01,07,1, 11.9,1,1, 1.804, 10455.317, 404.486, 52871.391 25/04/10,11:51:49,02,07,1, 11.9,1,1, 1.804, 10455.400, 404.476, 52871.516 25/04/10,11:51:49,03,07,1, 11.9,1,1, 1.804, 10455.387, 404.485, 52871.474 25/04/10,11:51:49,04,07,1, 11.9,1,1, 1.804, 10455.370, 404.486, 52871.512 25/04/10,11:51:49,05,07,1, 11.9,1,1, 1.804, 10455.366, 404.474, 52871.509 25/04/10,11:51:49,06,07,1, 11.9,1,1, 1.804, 10455.342, 404.484, 52871.514 25/04/10,11:51:49,07,07,1, 11.9,1,1, 1.804, 10455.353, 404.472, 52871.520 25/04/10,11:51:49,08,07,1, 11.9,1,1, 1.804, 10455.357, 404.464, 52871.506 25/04/10,11:51:49,09,07,1, 11.9,1,1, 1.804, 10455.343, 404.455, 52871.493 25/04/10,11:51:49,10,07,1, 11.9,1,1, 1.804, 10455.353, 404.446, 52871.510 25/04/10,11:51:49,11,07,1, 11.9,1,1, 1.804, 10455.353, 404.457, 52871.497 25/04/10,11:51:49,12,07,1, 11.9,1,1, 1.804, 10455.364, 404.443, 52871.501 25/04/10,11:51:49,13,07,1, 11.9,1,1, 1.804, 10455.361, 404.429, 52871.512 25/04/10,11:51:49,14,07,1, 11.9,1,1, 1.804, 10455.353, 404.428, 52871.490 25/04/10,11:51:49,15,07,1, 11.9,1,1, 1.804, 10455.360, 404.438, 52871.508 25/04/10,11:51:49,16,07,1, 11.9,1,1, 1.804, 10455.351, 404.411, 52871.518 25/04/10,11:51:49,17,07,1, 11.9,1,1, 1.804, 10455.367, 404.443, 52871.537 25/04/10,11:51:49,18,07,1, 11.9,1,1, 1.804, 10455.355, 404.428, 52871.529 25/04/10,11:51:49,19,07,1, 11.9,1,1, 1.804, 10455.380, 404.421, 52871.530 25/04/10,11:51:50,00,07,1, 11.8,1,1, 1.801, 10455.379, 404.421, 52871.530 25/04/10,11:51:50,01,07,1, 11.8,1,1, 1.801, 10455.360, 404.460, 52871.548 25/04/10,11:51:50,02,07,1, 11.8,1,1, 1.801, 10455.362, 404.449, 52871.534 25/04/10,11:51:50,03,07,1, 11.8,1,1, 1.801, 10455.350, 404.470, 52871.557 25/04/10,11:51:50,04,07,1, 11.8,1,1, 1.801, 10455.354, 404.450, 52871.534 25/04/10,11:51:50,05,07,1, 11.8,1,1, 1.801, 10455.365, 404.437, 52871.495 25/04/10,11:51:50,06,07,1, 11.8,1,1, 1.801, 10455.365, 404.445, 52871.540 25/04/10,11:51:50,07,07,1, 11.8,1,1, 1.801, 10455.364, 404.433, 52871.567 25/04/10,11:51:50,08,07,1, 11.8,1,1, 1.801, 10455.371, 404.424, 52871.559 25/04/10,11:51:50,09,07,1, 11.8,1,1, 1.801, 10455.368, 404.441, 52871.498 25/04/10,11:51:50,10,07,1, 11.8,1,1, 1.801, 10455.371, 404.424, 52871.499 25/04/10,11:51:50,11,07,1, 11.8,1,1, 1.801, 10455.369, 404.423, 52871.506 25/04/10,11:51:50,12,07,1, 11.8,1,1, 1.801, 10455.369, 404.420, 52871.524 25/04/10,11:51:50,13,07,1, 11.8,1,1, 1.801, 10455.383, 404.408, 52871.515 25/04/10,11:51:50,14,07,1, 11.8,1,1, 1.801, 10455.362, 404.420, 52871.523 25/04/10,11:51:50,15,07,1, 11.8,1,1, 1.801, 10455.376, 404.409, 52871.494 25/04/10,11:51:50,16,07,1, 11.8,1,1, 1.801, 10455.368, 404.385, 52871.500 25/04/10,11:51:50,17,07,1, 11.8,1,1, 1.801, 10455.390, 404.405, 52871.557 25/04/10,11:51:50,18,07,1, 11.8,1,1, 1.801, 10455.373, 404.417, 52871.549 25/04/10,11:51:50,19,07,1, 11.8,1,1, 1.801, 10455.372, 404.400, 52871.517 25/04/10,11:51:51,00,08,1, 11.9,1,1, 1.807, 10455.371, 404.400, 52871.517 25/04/10,11:51:51,01,08,1, 11.9,1,1, 1.807, 10455.360, 404.400, 52871.601 25/04/10,11:51:51,02,08,1, 11.9,1,1, 1.807, 10455.388, 404.414, 52871.512 25/04/10,11:51:51,03,08,1, 11.9,1,1, 1.807, 10455.359, 404.417, 52871.534 25/04/10,11:51:51,04,08,1, 11.9,1,1, 1.807, 10455.360, 404.390, 52871.517 25/04/10,11:51:51,05,08,1, 11.9,1,1, 1.807, 10455.368, 404.388, 52871.553 25/04/10,11:51:51,06,08,1, 11.9,1,1, 1.807, 10455.370, 404.382, 52871.487 25/04/10,11:51:51,07,08,1, 11.9,1,1, 1.807, 10455.375, 404.401, 52871.564 25/04/10,11:51:51,08,08,1, 11.9,1,1, 1.807, 10455.372, 404.358, 52871.505 25/04/10,11:51:51,09,08,1, 11.9,1,1, 1.807, 10455.405, 404.347, 52871.537 25/04/10,11:51:51,10,08,1, 11.9,1,1, 1.807, 10455.394, 404.359, 52871.517 25/04/10,11:51:51,11,08,1, 11.9,1,1, 1.807, 10455.379, 404.364, 52871.481 25/04/10,11:51:51,12,08,1, 11.9,1,1, 1.807, 10455.388, 404.364, 52871.521 25/04/10,11:51:51,13,08,1, 11.9,1,1, 1.807, 10455.397, 404.343, 52871.522 25/04/10,11:51:51,14,08,1, 11.9,1,1, 1.807, 10455.394, 404.371, 52871.505 25/04/10,11:51:51,15,08,1, 11.9,1,1, 1.807, 10455.394, 404.363, 52871.512 25/04/10,11:51:51,16,08,1, 11.9,1,1, 1.807, 10455.385, 404.362, 52871.523 25/04/10,11:51:51,17,08,1, 11.9,1,1, 1.807, 10455.389, 404.372, 52871.548 25/04/10,11:51:51,18,08,1, 11.9,1,1, 1.807, 10455.389, 404.376, 52871.525 25/04/10,11:51:51,19,08,1, 11.9,1,1, 1.807, 10455.407, 404.383, 52871.530 25/04/10,11:51:52,00,08,1, 11.9,1,1, 1.805, 10455.405, 404.383, 52871.530 25/04/10,11:51:52,01,08,1, 11.9,1,1, 1.805, 10455.420, 404.381, 52871.502 25/04/10,11:51:52,02,08,1, 11.9,1,1, 1.805, 10455.371, 404.366, 52871.501 25/04/10,11:51:52,03,08,1, 11.9,1,1, 1.805, 10455.390, 404.373, 52871.525 25/04/10,11:51:52,04,08,1, 11.9,1,1, 1.805, 10455.385, 404.349, 52871.490 25/04/10,11:51:52,05,08,1, 11.9,1,1, 1.805, 10455.398, 404.358, 52871.522 25/04/10,11:51:52,06,08,1, 11.9,1,1, 1.805, 10455.405, 404.343, 52871.489 25/04/10,11:51:52,07,08,1, 11.9,1,1, 1.805, 10455.405, 404.315, 52871.504 25/04/10,11:51:52,08,08,1, 11.9,1,1, 1.805, 10455.414, 404.332, 52871.512 25/04/10,11:51:52,09,08,1, 11.9,1,1, 1.805, 10455.398, 404.329, 52871.505 25/04/10,11:51:52,10,08,1, 11.9,1,1, 1.805, 10455.388, 404.315, 52871.500 25/04/10,11:51:52,11,08,1, 11.9,1,1, 1.805, 10455.411, 404.364, 52871.508 25/04/10,11:51:52,12,08,1, 11.9,1,1, 1.805, 10455.393, 404.340, 52871.504 25/04/10,11:51:52,13,08,1, 11.9,1,1, 1.805, 10455.386, 404.335, 52871.512 25/04/10,11:51:52,14,08,1, 11.9,1,1, 1.805, 10455.390, 404.361, 52871.525 25/04/10,11:51:52,15,08,1, 11.9,1,1, 1.805, 10455.413, 404.350, 52871.518 25/04/10,11:51:52,16,08,1, 11.9,1,1, 1.805, 10455.410, 404.310, 52871.551 25/04/10,11:51:52,17,08,1, 11.9,1,1, 1.805, 10455.423, 404.352, 52871.536 25/04/10,11:51:52,18,08,1, 11.9,1,1, 1.805, 10455.399, 404.328, 52871.540 25/04/10,11:51:52,19,08,1, 11.9,1,1, 1.805, 10455.403, 404.316, 52871.492 25/04/10,11:51:53,00,08,1, 11.9,1,1, 1.805, 10455.396, 404.316, 52871.492 25/04/10,11:51:53,01,08,1, 11.9,1,1, 1.805, 10455.398, 404.335, 52871.515 25/04/10,11:51:53,02,08,1, 11.9,1,1, 1.805, 10455.411, 404.310, 52871.524 25/04/10,11:51:53,03,08,1, 11.9,1,1, 1.805, 10455.391, 404.324, 52871.640 25/04/10,11:51:53,04,08,1, 11.9,1,1, 1.805, 10455.415, 404.303, 52871.508 25/04/10,11:51:53,05,08,1, 11.9,1,1, 1.805, 10455.425, 404.312, 52871.521 25/04/10,11:51:53,06,08,1, 11.9,1,1, 1.805, 10455.382, 404.302, 52871.550 25/04/10,11:51:53,07,08,1, 11.9,1,1, 1.805, 10455.438, 404.306, 52871.511 25/04/10,11:51:53,08,08,1, 11.9,1,1, 1.805, 10455.437, 404.300, 52871.539 25/04/10,11:51:53,09,08,1, 11.9,1,1, 1.805, 10455.424, 404.321, 52871.517 25/04/10,11:51:53,10,08,1, 11.9,1,1, 1.805, 10455.426, 404.313, 52871.508 25/04/10,11:51:53,11,08,1, 11.9,1,1, 1.805, 10455.441, 404.309, 52871.512 25/04/10,11:51:53,12,08,1, 11.9,1,1, 1.805, 10455.434, 404.322, 52871.523 25/04/10,11:51:53,13,08,1, 11.9,1,1, 1.805, 10455.408, 404.290, 52871.507 25/04/10,11:51:53,14,08,1, 11.9,1,1, 1.805, 10455.441, 404.313, 52871.547 25/04/10,11:51:53,15,08,1, 11.9,1,1, 1.805, 10455.434, 404.343, 52871.512 25/04/10,11:51:53,16,08,1, 11.9,1,1, 1.805, 10455.422, 404.315, 52871.548 25/04/10,11:51:53,17,08,1, 11.9,1,1, 1.805, 10455.414, 404.331, 52871.557 25/04/10,11:51:53,18,08,1, 11.9,1,1, 1.805, 10455.446, 404.297, 52871.521 25/04/10,11:51:53,19,08,1, 11.9,1,1, 1.805, 10455.434, 404.298, 52871.459 25/04/10,11:51:54,00,08,1, 11.9,1,1, 1.805, 10455.430, 404.298, 52871.459 25/04/10,11:51:54,01,08,1, 11.9,1,1, 1.805, 10455.441, 404.289, 52871.479 25/04/10,11:51:54,02,08,1, 11.9,1,1, 1.805, 10455.414, 404.281, 52871.499 25/04/10,11:51:54,03,08,1, 11.9,1,1, 1.805, 10455.418, 404.282, 52871.545 25/04/10,11:51:54,04,08,1, 11.9,1,1, 1.805, 10455.427, 404.277, 52871.506 25/04/10,11:51:54,05,08,1, 11.9,1,1, 1.805, 10455.441, 404.270, 52871.509 25/04/10,11:51:54,06,08,1, 11.9,1,1, 1.805, 10455.425, 404.291, 52871.530 25/04/10,11:51:54,07,08,1, 11.9,1,1, 1.805, 10455.450, 404.308, 52871.522 25/04/10,11:51:54,08,08,1, 11.9,1,1, 1.805, 10455.440, 404.289, 52871.562 25/04/10,11:51:54,09,08,1, 11.9,1,1, 1.805, 10455.455, 404.308, 52871.471 25/04/10,11:51:54,10,08,1, 11.9,1,1, 1.805, 10455.447, 404.303, 52871.510 25/04/10,11:51:54,11,08,1, 11.9,1,1, 1.805, 10455.458, 404.309, 52871.451 25/04/10,11:51:54,12,08,1, 11.9,1,1, 1.805, 10455.412, 404.306, 52871.504 25/04/10,11:51:54,13,08,1, 11.9,1,1, 1.805, 10455.434, 404.284, 52871.494 25/04/10,11:51:54,14,08,1, 11.9,1,1, 1.805, 10455.412, 404.303, 52871.507 25/04/10,11:51:54,15,08,1, 11.9,1,1, 1.805, 10455.432, 404.287, 52871.501 25/04/10,11:51:54,16,08,1, 11.9,1,1, 1.805, 10455.430, 404.262, 52871.477 25/04/10,11:51:54,17,08,1, 11.9,1,1, 1.805, 10455.449, 404.283, 52871.509 25/04/10,11:51:54,18,08,1, 11.9,1,1, 1.805, 10455.425, 404.252, 52871.549 25/04/10,11:51:54,19,08,1, 11.9,1,1, 1.805, 10455.436, 404.276, 52871.536 25/04/10,11:51:55,00,08,1, 11.9,1,1, 1.804, 10455.430, 404.276, 52871.536 25/04/10,11:51:55,01,08,1, 11.9,1,1, 1.804, 10455.430, 404.283, 52871.526 25/04/10,11:51:55,02,08,1, 11.9,1,1, 1.804, 10455.418, 404.283, 52871.755 25/04/10,11:51:55,03,08,1, 11.9,1,1, 1.804, 10455.438, 404.291, 52871.621 25/04/10,11:51:55,04,08,1, 11.9,1,1, 1.804, 10455.468, 404.273, 52871.521 25/04/10,11:51:55,05,08,1, 11.9,1,1, 1.804, 10455.465, 404.290, 52871.555 25/04/10,11:51:55,06,08,1, 11.9,1,1, 1.804, 10455.445, 404.281, 52871.539 25/04/10,11:51:55,07,08,1, 11.9,1,1, 1.804, 10455.423, 404.286, 52871.442 25/04/10,11:51:55,08,08,1, 11.9,1,1, 1.804, 10455.498, 404.262, 52871.560 25/04/10,11:51:55,09,08,1, 11.9,1,1, 1.804, 10455.462, 404.287, 52871.480 25/04/10,11:51:55,10,08,1, 11.9,1,1, 1.804, 10455.448, 404.255, 52871.516 25/04/10,11:51:55,11,08,1, 11.9,1,1, 1.804, 10455.474, 404.245, 52871.514 25/04/10,11:51:55,12,08,1, 11.9,1,1, 1.804, 10455.438, 404.252, 52871.515 25/04/10,11:51:55,13,08,1, 11.9,1,1, 1.804, 10455.466, 404.253, 52871.546 25/04/10,11:51:55,14,08,1, 11.9,1,1, 1.804, 10455.498, 404.242, 52871.521 25/04/10,11:51:55,15,08,1, 11.9,1,1, 1.804, 10455.480, 404.242, 52871.535 25/04/10,11:51:55,16,08,1, 11.9,1,1, 1.804, 10455.477, 404.261, 52871.534 25/04/10,11:51:55,17,08,1, 11.9,1,1, 1.804, 10455.466, 404.234, 52871.561 25/04/10,11:51:55,18,08,1, 11.9,1,1, 1.804, 10455.465, 404.237, 52871.509 25/04/10,11:51:55,19,08,1, 11.9,1,1, 1.804, 10455.433, 404.278, 52871.557 25/04/10,11:51:56,00,08,1, 12.0,1,1, 1.807, 10455.430, 404.278, 52871.557 25/04/10,11:51:56,01,08,1, 12.0,1,1, 1.807, 10455.469, 404.273, 52871.580 25/04/10,11:51:56,02,08,1, 12.0,1,1, 1.807, 10455.480, 404.255, 52871.534 25/04/10,11:51:56,03,08,1, 12.0,1,1, 1.807, 10455.467, 404.281, 52871.574 25/04/10,11:51:56,04,08,1, 12.0,1,1, 1.807, 10455.446, 404.288, 52871.537 25/04/10,11:51:56,05,08,1, 12.0,1,1, 1.807, 10455.465, 404.218, 52871.535 25/04/10,11:51:56,06,08,1, 12.0,1,1, 1.807, 10455.465, 404.241, 52871.498 25/04/10,11:51:56,07,08,1, 12.0,1,1, 1.807, 10455.454, 404.257, 52871.537 25/04/10,11:51:56,08,08,1, 12.0,1,1, 1.807, 10455.456, 404.241, 52871.511 25/04/10,11:51:56,09,08,1, 12.0,1,1, 1.807, 10455.480, 404.207, 52871.499 25/04/10,11:51:56,10,08,1, 12.0,1,1, 1.807, 10455.478, 404.235, 52871.558 25/04/10,11:51:56,11,08,1, 12.0,1,1, 1.807, 10455.462, 404.233, 52871.517 25/04/10,11:51:56,12,08,1, 12.0,1,1, 1.807, 10455.473, 404.228, 52871.540 25/04/10,11:51:56,13,08,1, 12.0,1,1, 1.807, 10455.480, 404.251, 52871.526 25/04/10,11:51:56,14,08,1, 12.0,1,1, 1.807, 10455.484, 404.237, 52871.556 25/04/10,11:51:56,15,08,1, 12.0,1,1, 1.807, 10455.471, 404.222, 52871.586 25/04/10,11:51:56,16,08,1, 12.0,1,1, 1.807, 10455.490, 404.239, 52871.526 25/04/10,11:51:56,17,08,1, 12.0,1,1, 1.807, 10455.485, 404.254, 52871.531 25/04/10,11:51:56,18,08,1, 12.0,1,1, 1.807, 10455.464, 404.262, 52871.541 25/04/10,11:51:56,19,08,1, 12.0,1,1, 1.807, 10455.468, 404.241, 52871.529 25/04/10,11:51:57,00,08,1, 11.9,1,1, 1.808, 10455.463, 404.241, 52871.529 25/04/10,11:51:57,01,08,1, 11.9,1,1, 1.808, 10455.437, 404.232, 52871.559 25/04/10,11:51:57,02,08,1, 11.9,1,1, 1.808, 10455.485, 404.267, 52871.602 25/04/10,11:51:57,03,08,1, 11.9,1,1, 1.808, 10455.478, 404.235, 52871.609 25/04/10,11:51:57,04,08,1, 11.9,1,1, 1.808, 10455.456, 404.254, 52871.552 25/04/10,11:51:57,05,08,1, 11.9,1,1, 1.808, 10455.456, 404.236, 52871.608 25/04/10,11:51:57,06,08,1, 11.9,1,1, 1.808, 10455.470, 404.248, 52871.623 25/04/10,11:51:57,07,08,1, 11.9,1,1, 1.808, 10455.468, 404.249, 52871.662 25/04/10,11:51:57,08,08,1, 11.9,1,1, 1.808, 10455.486, 404.259, 52871.643 25/04/10,11:51:57,09,08,1, 11.9,1,1, 1.808, 10455.463, 404.220, 52871.618 25/04/10,11:51:57,10,08,1, 11.9,1,1, 1.808, 10455.455, 404.240, 52871.606 25/04/10,11:51:57,11,08,1, 11.9,1,1, 1.808, 10455.496, 404.214, 52871.628 25/04/10,11:51:57,12,08,1, 11.9,1,1, 1.808, 10455.486, 404.217, 52871.629 25/04/10,11:51:57,13,08,1, 11.9,1,1, 1.808, 10455.472, 404.232, 52871.616 25/04/10,11:51:57,14,08,1, 11.9,1,1, 1.808, 10455.493, 404.213, 52871.643 25/04/10,11:51:57,15,08,1, 11.9,1,1, 1.808, 10455.506, 404.215, 52871.627 25/04/10,11:51:57,16,08,1, 11.9,1,1, 1.808, 10455.477, 404.211, 52871.639 25/04/10,11:51:57,17,08,1, 11.9,1,1, 1.808, 10455.482, 404.222, 52871.621 25/04/10,11:51:57,18,08,1, 11.9,1,1, 1.808, 10455.491, 404.203, 52871.660 25/04/10,11:51:57,19,08,1, 11.9,1,1, 1.808, 10455.485, 404.206, 52871.641 25/04/10,11:51:58,00,08,1, 12.0,1,1, 1.806, 10455.480, 404.206, 52871.641 25/04/10,11:51:58,01,08,1, 12.0,1,1, 1.806, 10455.482, 404.202, 52871.643 25/04/10,11:51:58,02,08,1, 12.0,1,1, 1.806, 10455.497, 404.200, 52871.634 25/04/10,11:51:58,03,08,1, 12.0,1,1, 1.806, 10455.469, 404.222, 52871.632 25/04/10,11:51:58,04,08,1, 12.0,1,1, 1.806, 10455.485, 404.233, 52871.616 25/04/10,11:51:58,05,08,1, 12.0,1,1, 1.806, 10455.510, 404.213, 52871.620 25/04/10,11:51:58,06,08,1, 12.0,1,1, 1.806, 10455.481, 404.206, 52871.630 25/04/10,11:51:58,07,08,1, 12.0,1,1, 1.806, 10455.497, 404.222, 52871.645 25/04/10,11:51:58,08,08,1, 12.0,1,1, 1.806, 10455.503, 404.199, 52871.644 25/04/10,11:51:58,09,08,1, 12.0,1,1, 1.806, 10455.487, 404.193, 52871.636 25/04/10,11:51:58,10,08,1, 12.0,1,1, 1.806, 10455.489, 404.219, 52871.654 25/04/10,11:51:58,11,08,1, 12.0,1,1, 1.806, 10455.499, 404.193, 52871.671 25/04/10,11:51:58,12,08,1, 12.0,1,1, 1.806, 10455.507, 404.218, 52871.638 25/04/10,11:51:58,13,08,1, 12.0,1,1, 1.806, 10455.505, 404.194, 52871.659 25/04/10,11:51:58,14,08,1, 12.0,1,1, 1.806, 10455.514, 404.201, 52871.652 25/04/10,11:51:58,15,08,1, 12.0,1,1, 1.806, 10455.491, 404.192, 52871.655 25/04/10,11:51:58,16,08,1, 12.0,1,1, 1.806, 10455.514, 404.186, 52871.581 25/04/10,11:51:58,17,08,1, 12.0,1,1, 1.806, 10455.488, 404.163, 52871.380 25/04/10,11:51:58,18,08,1, 12.0,1,1, 1.806, 10455.482, 404.197, 52871.654 25/04/10,11:51:58,19,08,1, 12.0,1,1, 1.806, 10455.513, 404.198, 52871.685 25/04/10,11:51:59,00,08,1, 11.9,1,1, 1.808, 10455.513, 404.198, 52871.685 25/04/10,11:51:59,01,08,1, 11.9,1,1, 1.808, 10455.509, 404.200, 52871.646 25/04/10,11:51:59,02,08,1, 11.9,1,1, 1.808, 10455.514, 404.184, 52871.586 25/04/10,11:51:59,03,08,1, 11.9,1,1, 1.808, 10455.514, 404.179, 52871.605 25/04/10,11:51:59,04,08,1, 11.9,1,1, 1.808, 10455.515, 404.196, 52871.627 25/04/10,11:51:59,05,08,1, 11.9,1,1, 1.808, 10455.517, 404.221, 52871.614 25/04/10,11:51:59,06,08,1, 11.9,1,1, 1.808, 10455.504, 404.192, 52871.635 25/04/10,11:51:59,07,08,1, 11.9,1,1, 1.808, 10455.514, 404.200, 52871.625 25/04/10,11:51:59,08,08,1, 11.9,1,1, 1.808, 10455.520, 404.167, 52871.628 25/04/10,11:51:59,09,08,1, 11.9,1,1, 1.808, 10455.515, 404.186, 52871.612 25/04/10,11:51:59,10,08,1, 11.9,1,1, 1.808, 10455.514, 404.175, 52871.651 25/04/10,11:51:59,11,08,1, 11.9,1,1, 1.808, 10455.521, 404.192, 52871.638 25/04/10,11:51:59,12,08,1, 11.9,1,1, 1.808, 10455.548, 404.169, 52871.638 25/04/10,11:51:59,13,08,1, 11.9,1,1, 1.808, 10455.532, 404.173, 52871.628 25/04/10,11:51:59,14,08,1, 11.9,1,1, 1.808, 10455.522, 404.182, 52871.620 25/04/10,11:51:59,15,08,1, 11.9,1,1, 1.808, 10455.520, 404.203, 52871.589 25/04/10,11:51:59,16,08,1, 11.9,1,1, 1.808, 10455.544, 404.191, 52871.656 25/04/10,11:51:59,17,08,1, 11.9,1,1, 1.808, 10455.521, 404.182, 52871.626 25/04/10,11:51:59,18,08,1, 11.9,1,1, 1.808, 10455.529, 404.184, 52871.669 25/04/10,11:51:59,19,08,1, 11.9,1,1, 1.808, 10455.529, 404.182, 52871.629 25/04/10,11:52:00,00,08,1, 11.9,1,1, 1.808, 10455.521, 404.182, 52871.629 25/04/10,11:52:00,01,08,1, 11.9,1,1, 1.808, 10455.525, 404.185, 52871.656 25/04/10,11:52:00,02,08,1, 11.9,1,1, 1.808, 10455.504, 404.167, 52871.570 25/04/10,11:52:00,03,08,1, 11.9,1,1, 1.808, 10455.527, 404.151, 52871.580 25/04/10,11:52:00,04,08,1, 11.9,1,1, 1.808, 10455.546, 404.141, 52871.590 25/04/10,11:52:00,05,08,1, 11.9,1,1, 1.808, 10455.534, 404.137, 52871.538 25/04/10,11:52:00,06,08,1, 11.9,1,1, 1.808, 10455.514, 404.140, 52871.559 25/04/10,11:52:00,07,08,1, 11.9,1,1, 1.808, 10455.533, 404.161, 52871.567 25/04/10,11:52:00,08,08,1, 11.9,1,1, 1.808, 10455.535, 404.148, 52871.609 25/04/10,11:52:00,09,08,1, 11.9,1,1, 1.808, 10455.525, 404.172, 52871.588 25/04/10,11:52:00,10,08,1, 11.9,1,1, 1.808, 10455.529, 404.160, 52871.534 25/04/10,11:52:00,11,08,1, 11.9,1,1, 1.808, 10455.511, 404.182, 52871.543 25/04/10,11:52:00,12,08,1, 11.9,1,1, 1.808, 10455.530, 404.167, 52871.590 25/04/10,11:52:00,13,08,1, 11.9,1,1, 1.808, 10455.530, 404.176, 52871.558 25/04/10,11:52:00,14,08,1, 11.9,1,1, 1.808, 10455.531, 404.185, 52871.554 25/04/10,11:52:00,15,08,1, 11.9,1,1, 1.808, 10455.533, 404.145, 52871.581 25/04/10,11:52:00,16,08,1, 11.9,1,1, 1.808, 10455.564, 404.177, 52871.567 25/04/10,11:52:00,17,08,1, 11.9,1,1, 1.808, 10455.560, 404.145, 52871.568 25/04/10,11:52:00,18,08,1, 11.9,1,1, 1.808, 10455.566, 404.154, 52871.463 25/04/10,11:52:00,19,08,1, 11.9,1,1, 1.808, 10455.571, 404.134, 52871.565 25/04/10,11:52:01,00,08,1, 11.9,1,1, 1.804, 10455.571, 404.134, 52871.565 25/04/10,11:52:01,01,08,1, 11.9,1,1, 1.804, 10455.556, 404.154, 52871.527 25/04/10,11:52:01,02,08,1, 11.9,1,1, 1.804, 10455.563, 404.152, 52871.581 25/04/10,11:52:01,03,08,1, 11.9,1,1, 1.804, 10455.569, 404.151, 52871.595 25/04/10,11:52:01,04,08,1, 11.9,1,1, 1.804, 10455.559, 404.155, 52871.608 25/04/10,11:52:01,05,08,1, 11.9,1,1, 1.804, 10455.573, 404.152, 52871.585 25/04/10,11:52:01,06,08,1, 11.9,1,1, 1.804, 10455.578, 404.157, 52871.581 25/04/10,11:52:01,07,08,1, 11.9,1,1, 1.804, 10455.554, 404.158, 52871.582 25/04/10,11:52:01,08,08,1, 11.9,1,1, 1.804, 10455.562, 404.155, 52871.557 25/04/10,11:52:01,09,08,1, 11.9,1,1, 1.804, 10455.566, 404.153, 52871.582 25/04/10,11:52:01,10,08,1, 11.9,1,1, 1.804, 10455.556, 404.138, 52871.556 25/04/10,11:52:01,11,08,1, 11.9,1,1, 1.804, 10455.581, 404.134, 52871.555 25/04/10,11:52:01,12,08,1, 11.9,1,1, 1.804, 10455.588, 404.145, 52871.553 25/04/10,11:52:01,13,08,1, 11.9,1,1, 1.804, 10455.566, 404.124, 52871.588 25/04/10,11:52:01,14,08,1, 11.9,1,1, 1.804, 10455.580, 404.138, 52871.587 25/04/10,11:52:01,15,08,1, 11.9,1,1, 1.804, 10455.576, 404.122, 52871.584 25/04/10,11:52:01,16,08,1, 11.9,1,1, 1.804, 10455.572, 404.150, 52871.629 25/04/10,11:52:01,17,08,1, 11.9,1,1, 1.804, 10455.587, 404.158, 52871.594 25/04/10,11:52:01,18,08,1, 11.9,1,1, 1.804, 10455.578, 404.160, 52871.562 25/04/10,11:52:01,19,08,1, 11.9,1,1, 1.804, 10455.588, 404.153, 52871.606 25/04/10,11:52:02,00,08,1, 11.9,1,1, 1.806, 10455.588, 404.153, 52871.606 25/04/10,11:52:02,01,08,1, 11.9,1,1, 1.806, 10455.600, 404.114, 52871.550 25/04/10,11:52:02,02,08,1, 11.9,1,1, 1.806, 10455.598, 404.117, 52871.588 25/04/10,11:52:02,03,08,1, 11.9,1,1, 1.806, 10455.589, 404.121, 52871.583 25/04/10,11:52:02,04,08,1, 11.9,1,1, 1.806, 10455.573, 404.118, 52871.549 25/04/10,11:52:02,05,08,1, 11.9,1,1, 1.806, 10455.600, 404.106, 52871.584 25/04/10,11:52:02,06,08,1, 11.9,1,1, 1.806, 10455.610, 404.092, 52871.536 25/04/10,11:52:02,07,08,1, 11.9,1,1, 1.806, 10455.580, 404.110, 52871.534 25/04/10,11:52:02,08,08,1, 11.9,1,1, 1.806, 10455.596, 404.118, 52871.574 25/04/10,11:52:02,09,08,1, 11.9,1,1, 1.806, 10455.605, 404.104, 52871.520 25/04/10,11:52:02,10,08,1, 11.9,1,1, 1.806, 10455.604, 404.127, 52871.521 25/04/10,11:52:02,11,08,1, 11.9,1,1, 1.806, 10455.613, 404.148, 52871.579 25/04/10,11:52:02,12,08,1, 11.9,1,1, 1.806, 10455.611, 404.112, 52871.527 25/04/10,11:52:02,13,08,1, 11.9,1,1, 1.806, 10455.604, 404.119, 52871.569 25/04/10,11:52:02,14,08,1, 11.9,1,1, 1.806, 10455.605, 404.107, 52871.554 25/04/10,11:52:02,15,08,1, 11.9,1,1, 1.806, 10455.602, 404.094, 52871.560 25/04/10,11:52:02,16,08,1, 11.9,1,1, 1.806, 10455.596, 404.102, 52871.535 25/04/10,11:52:02,17,08,1, 11.9,1,1, 1.806, 10455.572, 404.078, 52871.508 25/04/10,11:52:02,18,08,1, 11.9,1,1, 1.806, 10455.589, 404.104, 52871.532 25/04/10,11:52:02,19,08,1, 11.9,1,1, 1.806, 10455.619, 404.089, 52871.529 25/04/10,11:52:03,00,08,1, 11.8,1,1, 1.807, 10455.613, 404.089, 52871.529 25/04/10,11:52:03,01,08,1, 11.8,1,1, 1.807, 10455.618, 404.113, 52871.549 25/04/10,11:52:03,02,08,1, 11.8,1,1, 1.807, 10455.631, 404.086, 52871.551 25/04/10,11:52:03,03,08,1, 11.8,1,1, 1.807, 10455.635, 404.096, 52871.545 25/04/10,11:52:03,04,08,1, 11.8,1,1, 1.807, 10455.619, 404.110, 52871.561 25/04/10,11:52:03,05,08,1, 11.8,1,1, 1.807, 10455.612, 404.116, 52871.545 25/04/10,11:52:03,06,08,1, 11.8,1,1, 1.807, 10455.612, 404.096, 52871.538 25/04/10,11:52:03,07,08,1, 11.8,1,1, 1.807, 10455.616, 404.080, 52871.515 25/04/10,11:52:03,08,08,1, 11.8,1,1, 1.807, 10455.608, 404.064, 52871.525 25/04/10,11:52:03,09,08,1, 11.8,1,1, 1.807, 10455.616, 404.052, 52871.570 25/04/10,11:52:03,10,08,1, 11.8,1,1, 1.807, 10455.642, 404.066, 52871.583 25/04/10,11:52:03,11,08,1, 11.8,1,1, 1.807, 10455.606, 404.055, 52871.555 25/04/10,11:52:03,12,08,1, 11.8,1,1, 1.807, 10455.625, 404.079, 52871.560 25/04/10,11:52:03,13,08,1, 11.8,1,1, 1.807, 10455.625, 404.088, 52871.532 25/04/10,11:52:03,14,08,1, 11.8,1,1, 1.807, 10455.615, 404.089, 52871.536 25/04/10,11:52:03,15,08,1, 11.8,1,1, 1.807, 10455.622, 404.103, 52871.547 25/04/10,11:52:03,16,08,1, 11.8,1,1, 1.807, 10455.646, 404.079, 52871.445 25/04/10,11:52:03,17,08,1, 11.8,1,1, 1.807, 10455.670, 404.076, 52871.362 25/04/10,11:52:03,18,08,1, 11.8,1,1, 1.807, 10455.661, 404.076, 52871.588 25/04/10,11:52:03,19,08,1, 11.8,1,1, 1.807, 10455.665, 404.079, 52871.571 25/04/10,11:52:04,00,08,1, 11.9,1,1, 1.809, 10455.663, 404.079, 52871.571 25/04/10,11:52:04,01,08,1, 11.9,1,1, 1.809, 10455.652, 404.042, 52871.575 25/04/10,11:52:04,02,08,1, 11.9,1,1, 1.809, 10455.638, 404.041, 52871.554 25/04/10,11:52:04,03,08,1, 11.9,1,1, 1.809, 10455.641, 404.038, 52871.573 25/04/10,11:52:04,04,08,1, 11.9,1,1, 1.809, 10455.637, 404.066, 52871.559 25/04/10,11:52:04,05,08,1, 11.9,1,1, 1.809, 10455.672, 404.066, 52871.556 25/04/10,11:52:04,06,08,1, 11.9,1,1, 1.809, 10455.666, 404.070, 52871.578 25/04/10,11:52:04,07,08,1, 11.9,1,1, 1.809, 10455.647, 404.066, 52871.553 25/04/10,11:52:04,08,08,1, 11.9,1,1, 1.809, 10455.662, 404.096, 52871.574 25/04/10,11:52:04,09,08,1, 11.9,1,1, 1.809, 10455.633, 404.073, 52871.590 25/04/10,11:52:04,10,08,1, 11.9,1,1, 1.809, 10455.632, 404.047, 52871.559 25/04/10,11:52:04,11,08,1, 11.9,1,1, 1.809, 10455.653, 404.047, 52871.568 25/04/10,11:52:04,12,08,1, 11.9,1,1, 1.809, 10455.658, 404.067, 52871.534 25/04/10,11:52:04,13,08,1, 11.9,1,1, 1.809, 10455.650, 404.059, 52871.555 25/04/10,11:52:04,14,08,1, 11.9,1,1, 1.809, 10455.638, 404.038, 52871.575 25/04/10,11:52:04,15,08,1, 11.9,1,1, 1.809, 10455.658, 404.063, 52871.545 25/04/10,11:52:04,16,08,1, 11.9,1,1, 1.809, 10455.679, 404.025, 52871.593 25/04/10,11:52:04,17,08,1, 11.9,1,1, 1.809, 10455.678, 404.052, 52871.560 25/04/10,11:52:04,18,08,1, 11.9,1,1, 1.809, 10455.656, 404.039, 52871.534 25/04/10,11:52:04,19,08,1, 11.9,1,1, 1.809, 10455.671, 404.023, 52871.547 25/04/10,11:52:05,00,08,1, 11.9,1,1, 1.807, 10455.663, 404.023, 52871.547 25/04/10,11:52:05,01,08,1, 11.9,1,1, 1.807, 10455.673, 404.032, 52871.543 25/04/10,11:52:05,02,08,1, 11.9,1,1, 1.807, 10455.668, 404.054, 52871.544 25/04/10,11:52:05,03,08,1, 11.9,1,1, 1.807, 10455.663, 404.066, 52871.513 25/04/10,11:52:05,04,08,1, 11.9,1,1, 1.807, 10455.662, 404.021, 52871.528 25/04/10,11:52:05,05,08,1, 11.9,1,1, 1.807, 10455.664, 404.000, 52871.481 25/04/10,11:52:05,06,08,1, 11.9,1,1, 1.807, 10455.658, 404.008, 52871.562 25/04/10,11:52:05,07,08,1, 11.9,1,1, 1.807, 10455.703, 404.047, 52871.696 25/04/10,11:52:05,08,08,1, 11.9,1,1, 1.807, 10455.624, 404.015, 52871.499 25/04/10,11:52:05,09,08,1, 11.9,1,1, 1.807, 10455.636, 404.024, 52871.568 25/04/10,11:52:05,10,08,1, 11.9,1,1, 1.807, 10455.657, 404.035, 52871.574 25/04/10,11:52:05,11,08,1, 11.9,1,1, 1.807, 10455.669, 404.049, 52871.567 25/04/10,11:52:05,12,08,1, 11.9,1,1, 1.807, 10455.663, 404.023, 52871.545 25/04/10,11:52:05,13,08,1, 11.9,1,1, 1.807, 10455.671, 404.030, 52871.577 25/04/10,11:52:05,14,08,1, 11.9,1,1, 1.807, 10455.687, 404.025, 52871.564 25/04/10,11:52:05,15,08,1, 11.9,1,1, 1.807, 10455.691, 404.013, 52871.557 25/04/10,11:52:05,16,08,1, 11.9,1,1, 1.807, 10455.675, 404.050, 52871.572 25/04/10,11:52:05,17,08,1, 11.9,1,1, 1.807, 10455.710, 403.961, 52871.540 25/04/10,11:52:05,18,08,1, 11.9,1,1, 1.807, 10455.668, 403.994, 52871.515 25/04/10,11:52:05,19,08,1, 11.9,1,1, 1.807, 10455.691, 404.021, 52871.532 25/04/10,11:52:06,00,08,1, 11.9,1,1, 1.808, 10455.688, 404.021, 52871.532 25/04/10,11:52:06,01,08,1, 11.9,1,1, 1.808, 10455.668, 403.989, 52871.553 25/04/10,11:52:06,02,08,1, 11.9,1,1, 1.808, 10455.691, 404.015, 52871.565 25/04/10,11:52:06,03,08,1, 11.9,1,1, 1.808, 10455.684, 404.026, 52871.554 25/04/10,11:52:06,04,08,1, 11.9,1,1, 1.808, 10455.675, 404.000, 52871.541 25/04/10,11:52:06,05,08,1, 11.9,1,1, 1.808, 10455.693, 404.021, 52871.529 25/04/10,11:52:06,06,08,1, 11.9,1,1, 1.808, 10455.677, 403.992, 52871.548 25/04/10,11:52:06,07,08,1, 11.9,1,1, 1.808, 10455.673, 403.965, 52871.547 25/04/10,11:52:06,08,08,1, 11.9,1,1, 1.808, 10455.702, 403.982, 52871.538 25/04/10,11:52:06,09,08,1, 11.9,1,1, 1.808, 10455.700, 403.975, 52871.552 25/04/10,11:52:06,10,08,1, 11.9,1,1, 1.808, 10455.684, 404.002, 52871.573 25/04/10,11:52:06,11,08,1, 11.9,1,1, 1.808, 10455.692, 403.982, 52871.554 25/04/10,11:52:06,12,08,1, 11.9,1,1, 1.808, 10455.700, 403.973, 52871.575 25/04/10,11:52:06,13,08,1, 11.9,1,1, 1.808, 10455.723, 403.989, 52871.539 25/04/10,11:52:06,14,08,1, 11.9,1,1, 1.808, 10455.726, 403.991, 52871.536 25/04/10,11:52:06,15,08,1, 11.9,1,1, 1.808, 10455.696, 404.012, 52871.547 25/04/10,11:52:06,16,08,1, 11.9,1,1, 1.808, 10455.703, 403.984, 52871.594 25/04/10,11:52:06,17,08,1, 11.9,1,1, 1.808, 10455.669, 403.967, 52871.517 25/04/10,11:52:06,18,08,1, 11.9,1,1, 1.808, 10455.713, 403.996, 52871.543 25/04/10,11:52:06,19,08,1, 11.9,1,1, 1.808, 10455.685, 403.978, 52871.548 25/04/10,11:52:07,00,08,1, 11.9,1,1, 1.808, 10455.680, 403.978, 52871.548 25/04/10,11:52:07,01,08,1, 11.9,1,1, 1.808, 10455.693, 403.960, 52871.544 25/04/10,11:52:07,02,08,1, 11.9,1,1, 1.808, 10455.716, 403.965, 52871.548 25/04/10,11:52:07,03,08,1, 11.9,1,1, 1.808, 10455.704, 403.950, 52871.582 25/04/10,11:52:07,04,08,1, 11.9,1,1, 1.808, 10455.694, 403.970, 52871.569 25/04/10,11:52:07,05,08,1, 11.9,1,1, 1.808, 10455.687, 403.976, 52871.609 25/04/10,11:52:07,06,08,1, 11.9,1,1, 1.808, 10455.709, 403.966, 52871.542 25/04/10,11:52:07,07,08,1, 11.9,1,1, 1.808, 10455.667, 403.976, 52871.602 25/04/10,11:52:07,08,08,1, 11.9,1,1, 1.808, 10455.680, 403.954, 52871.567 25/04/10,11:52:07,09,08,1, 11.9,1,1, 1.808, 10455.699, 403.948, 52871.545 25/04/10,11:52:07,10,08,1, 11.9,1,1, 1.808, 10455.675, 403.967, 52871.539 25/04/10,11:52:07,11,08,1, 11.9,1,1, 1.808, 10455.691, 403.948, 52871.560 25/04/10,11:52:07,12,08,1, 11.9,1,1, 1.808, 10455.693, 403.924, 52871.563 25/04/10,11:52:07,13,08,1, 11.9,1,1, 1.808, 10455.691, 403.941, 52871.543 25/04/10,11:52:07,14,08,1, 11.9,1,1, 1.808, 10455.692, 403.947, 52871.572 25/04/10,11:52:07,15,08,1, 11.9,1,1, 1.808, 10455.688, 403.958, 52871.555 25/04/10,11:52:07,16,08,1, 11.9,1,1, 1.808, 10455.700, 403.956, 52871.554 25/04/10,11:52:07,17,08,1, 11.9,1,1, 1.808, 10455.719, 403.948, 52871.548 25/04/10,11:52:07,18,08,1, 11.9,1,1, 1.808, 10455.712, 403.948, 52871.569 25/04/10,11:52:07,19,08,1, 11.9,1,1, 1.808, 10455.678, 403.968, 52871.564 25/04/10,11:52:08,00,08,1, 11.9,1,1, 1.808, 10455.672, 403.968, 52871.564 25/04/10,11:52:08,01,08,1, 11.9,1,1, 1.808, 10455.707, 403.962, 52871.567 25/04/10,11:52:08,02,08,1, 11.9,1,1, 1.808, 10455.704, 403.935, 52871.570 25/04/10,11:52:08,03,08,1, 11.9,1,1, 1.808, 10455.693, 403.927, 52871.576 25/04/10,11:52:08,04,08,1, 11.9,1,1, 1.808, 10455.689, 403.944, 52871.542 25/04/10,11:52:08,05,08,1, 11.9,1,1, 1.808, 10455.710, 403.940, 52871.576 25/04/10,11:52:08,06,08,1, 11.9,1,1, 1.808, 10455.729, 403.943, 52871.550 25/04/10,11:52:08,07,08,1, 11.9,1,1, 1.808, 10455.717, 403.937, 52871.555 25/04/10,11:52:08,08,08,1, 11.9,1,1, 1.808, 10455.699, 403.913, 52871.569 25/04/10,11:52:08,09,08,1, 11.9,1,1, 1.808, 10455.727, 403.926, 52871.552 25/04/10,11:52:08,10,08,1, 11.9,1,1, 1.808, 10455.713, 403.922, 52871.583 25/04/10,11:52:08,11,08,1, 11.9,1,1, 1.808, 10455.705, 403.906, 52871.552 25/04/10,11:52:08,12,08,1, 11.9,1,1, 1.808, 10455.710, 403.908, 52871.538 25/04/10,11:52:08,13,08,1, 11.9,1,1, 1.808, 10455.688, 403.885, 52871.548 25/04/10,11:52:08,14,08,1, 11.9,1,1, 1.808, 10455.745, 403.902, 52871.606 25/04/10,11:52:08,15,08,1, 11.9,1,1, 1.808, 10455.696, 403.925, 52871.673 25/04/10,11:52:08,16,08,1, 11.9,1,1, 1.808, 10455.760, 403.931, 52871.587 25/04/10,11:52:08,17,08,1, 11.9,1,1, 1.808, 10455.733, 403.890, 52871.554 25/04/10,11:52:08,18,08,1, 11.9,1,1, 1.808, 10455.722, 403.934, 52871.577 25/04/10,11:52:08,19,08,1, 11.9,1,1, 1.808, 10455.722, 403.952, 52871.587 25/04/10,11:52:09,00,08,1, 11.9,1,1, 1.808, 10455.722, 403.952, 52871.587 25/04/10,11:52:09,01,08,1, 11.9,1,1, 1.808, 10455.706, 403.918, 52871.481 25/04/10,11:52:09,02,08,1, 11.9,1,1, 1.808, 10455.756, 403.916, 52871.415 25/04/10,11:52:09,03,08,1, 11.9,1,1, 1.808, 10455.692, 403.936, 52871.775 25/04/10,11:52:09,04,08,1, 11.9,1,1, 1.808, 10455.747, 403.880, 52871.514 25/04/10,11:52:09,05,08,1, 11.9,1,1, 1.808, 10455.722, 403.890, 52871.521 25/04/10,11:52:09,06,08,1, 11.9,1,1, 1.808, 10455.747, 403.878, 52871.524 25/04/10,11:52:09,07,08,1, 11.9,1,1, 1.808, 10455.715, 403.872, 52871.580 25/04/10,11:52:09,08,08,1, 11.9,1,1, 1.808, 10455.727, 403.892, 52871.540 25/04/10,11:52:09,09,08,1, 11.9,1,1, 1.808, 10455.731, 403.912, 52871.533 25/04/10,11:52:09,10,08,1, 11.9,1,1, 1.808, 10455.716, 403.906, 52871.543 25/04/10,11:52:09,11,08,1, 11.9,1,1, 1.808, 10455.725, 403.912, 52871.551 25/04/10,11:52:09,12,08,1, 11.9,1,1, 1.808, 10455.730, 403.907, 52871.526 25/04/10,11:52:09,13,08,1, 11.9,1,1, 1.808, 10455.723, 403.894, 52871.538 25/04/10,11:52:09,14,08,1, 11.9,1,1, 1.808, 10455.730, 403.919, 52871.484 25/04/10,11:52:09,15,08,1, 11.9,1,1, 1.808, 10455.720, 403.897, 52871.508 25/04/10,11:52:09,16,08,1, 11.9,1,1, 1.808, 10455.730, 403.891, 52871.522 25/04/10,11:52:09,17,08,1, 11.9,1,1, 1.808, 10455.719, 403.882, 52871.519 25/04/10,11:52:09,18,08,1, 11.9,1,1, 1.808, 10455.744, 403.896, 52871.561 25/04/10,11:52:09,19,08,1, 11.9,1,1, 1.808, 10455.728, 403.884, 52871.548 25/04/10,11:52:10,00,08,1, 11.9,1,1, 1.807, 10455.722, 403.884, 52871.548 25/04/10,11:52:10,01,08,1, 11.9,1,1, 1.807, 10455.752, 403.896, 52871.542 25/04/10,11:52:10,02,08,1, 11.9,1,1, 1.807, 10455.714, 403.886, 52871.530 25/04/10,11:52:10,03,08,1, 11.9,1,1, 1.807, 10455.721, 403.871, 52871.562 25/04/10,11:52:10,04,08,1, 11.9,1,1, 1.807, 10455.742, 403.894, 52871.521 25/04/10,11:52:10,05,08,1, 11.9,1,1, 1.807, 10455.743, 403.870, 52871.558 25/04/10,11:52:10,06,08,1, 11.9,1,1, 1.807, 10455.734, 403.868, 52871.563 25/04/10,11:52:10,07,08,1, 11.9,1,1, 1.807, 10455.757, 403.889, 52871.543 25/04/10,11:52:10,08,08,1, 11.9,1,1, 1.807, 10455.722, 403.885, 52871.521 25/04/10,11:52:10,09,08,1, 11.9,1,1, 1.807, 10455.724, 403.908, 52871.577 25/04/10,11:52:10,10,08,1, 11.9,1,1, 1.807, 10455.751, 403.889, 52871.548 25/04/10,11:52:10,11,08,1, 11.9,1,1, 1.807, 10455.736, 403.885, 52871.578 25/04/10,11:52:10,12,08,1, 11.9,1,1, 1.807, 10455.756, 403.862, 52871.565 25/04/10,11:52:10,13,08,1, 11.9,1,1, 1.807, 10455.751, 403.861, 52871.531 25/04/10,11:52:10,14,08,1, 11.9,1,1, 1.807, 10455.750, 403.883, 52871.592 25/04/10,11:52:10,15,08,1, 11.9,1,1, 1.807, 10455.726, 403.871, 52871.543 25/04/10,11:52:10,16,08,1, 11.9,1,1, 1.807, 10455.725, 403.852, 52871.525 25/04/10,11:52:10,17,08,1, 11.9,1,1, 1.807, 10455.744, 403.860, 52871.573 25/04/10,11:52:10,18,08,1, 11.9,1,1, 1.807, 10455.738, 403.891, 52871.573 25/04/10,11:52:10,19,08,1, 11.9,1,1, 1.807, 10455.729, 403.864, 52871.535 25/04/10,11:52:11,00,09,1, 11.9,1,1, 1.811, 10455.722, 403.864, 52871.535 25/04/10,11:52:11,01,09,1, 11.9,1,1, 1.811, 10455.718, 403.902, 52871.563 25/04/10,11:52:11,02,09,1, 11.9,1,1, 1.811, 10455.726, 403.861, 52871.568 25/04/10,11:52:11,03,09,1, 11.9,1,1, 1.811, 10455.720, 403.895, 52871.533 25/04/10,11:52:11,04,09,1, 11.9,1,1, 1.811, 10455.741, 403.857, 52871.549 25/04/10,11:52:11,05,09,1, 11.9,1,1, 1.811, 10455.718, 403.861, 52871.554 25/04/10,11:52:11,06,09,1, 11.9,1,1, 1.811, 10455.744, 403.854, 52871.545 25/04/10,11:52:11,07,09,1, 11.9,1,1, 1.811, 10455.750, 403.856, 52871.536 25/04/10,11:52:11,08,09,1, 11.9,1,1, 1.811, 10455.723, 403.837, 52871.547 25/04/10,11:52:11,09,09,1, 11.9,1,1, 1.811, 10455.747, 403.874, 52871.599 25/04/10,11:52:11,10,09,1, 11.9,1,1, 1.811, 10455.752, 403.851, 52871.596 25/04/10,11:52:11,11,09,1, 11.9,1,1, 1.811, 10455.744, 403.860, 52871.568 25/04/10,11:52:11,12,09,1, 11.9,1,1, 1.811, 10455.728, 403.847, 52871.575 25/04/10,11:52:11,13,09,1, 11.9,1,1, 1.811, 10455.747, 403.875, 52871.547 25/04/10,11:52:11,14,09,1, 11.9,1,1, 1.811, 10455.751, 403.867, 52871.561 25/04/10,11:52:11,15,09,1, 11.9,1,1, 1.811, 10455.754, 403.841, 52871.545 25/04/10,11:52:11,16,09,1, 11.9,1,1, 1.811, 10455.733, 403.843, 52871.544 25/04/10,11:52:11,17,09,1, 11.9,1,1, 1.811, 10455.738, 403.858, 52871.550 25/04/10,11:52:11,18,09,1, 11.9,1,1, 1.811, 10455.756, 403.853, 52871.580 25/04/10,11:52:11,19,09,1, 11.9,1,1, 1.811, 10455.737, 403.834, 52871.567 25/04/10,11:52:12,00,08,1, 11.9,1,1, 1.809, 10455.730, 403.834, 52871.567 25/04/10,11:52:12,01,08,1, 11.9,1,1, 1.809, 10455.734, 403.864, 52871.571 25/04/10,11:52:12,02,08,1, 11.9,1,1, 1.809, 10455.745, 403.853, 52871.556 25/04/10,11:52:12,03,08,1, 11.9,1,1, 1.809, 10455.751, 403.856, 52871.561 25/04/10,11:52:12,04,08,1, 11.9,1,1, 1.809, 10455.728, 403.849, 52871.512 25/04/10,11:52:12,05,08,1, 11.9,1,1, 1.809, 10455.740, 403.836, 52871.546 25/04/10,11:52:12,06,08,1, 11.9,1,1, 1.809, 10455.745, 403.834, 52871.551 25/04/10,11:52:12,07,08,1, 11.9,1,1, 1.809, 10455.738, 403.825, 52871.569 25/04/10,11:52:12,08,08,1, 11.9,1,1, 1.809, 10455.752, 403.840, 52871.573 25/04/10,11:52:12,09,08,1, 11.9,1,1, 1.809, 10455.742, 403.827, 52871.613 25/04/10,11:52:12,10,08,1, 11.9,1,1, 1.809, 10455.762, 403.854, 52871.620 25/04/10,11:52:12,11,08,1, 11.9,1,1, 1.809, 10455.745, 403.849, 52871.600 25/04/10,11:52:12,12,08,1, 11.9,1,1, 1.809, 10455.746, 403.852, 52871.577 25/04/10,11:52:12,13,08,1, 11.9,1,1, 1.809, 10455.747, 403.857, 52871.589 25/04/10,11:52:12,14,08,1, 11.9,1,1, 1.809, 10455.734, 403.846, 52871.577 25/04/10,11:52:12,15,08,1, 11.9,1,1, 1.809, 10455.750, 403.834, 52871.599 25/04/10,11:52:12,16,08,1, 11.9,1,1, 1.809, 10455.720, 403.844, 52871.552 25/04/10,11:52:12,17,08,1, 11.9,1,1, 1.809, 10455.739, 403.805, 52871.577 25/04/10,11:52:12,18,08,1, 11.9,1,1, 1.809, 10455.748, 403.795, 52871.593 25/04/10,11:52:12,19,08,1, 11.9,1,1, 1.809, 10455.752, 403.811, 52871.582 25/04/10,11:52:13,00,08,1, 12.0,1,1, 1.809, 10455.747, 403.811, 52871.582 25/04/10,11:52:13,01,08,1, 12.0,1,1, 1.809, 10455.755, 403.812, 52871.593 25/04/10,11:52:13,02,08,1, 12.0,1,1, 1.809, 10455.747, 403.833, 52871.566 25/04/10,11:52:13,03,08,1, 12.0,1,1, 1.809, 10455.762, 403.827, 52871.579 25/04/10,11:52:13,04,08,1, 12.0,1,1, 1.809, 10455.761, 403.830, 52871.601 25/04/10,11:52:13,05,08,1, 12.0,1,1, 1.809, 10455.752, 403.827, 52871.587 25/04/10,11:52:13,06,08,1, 12.0,1,1, 1.809, 10455.730, 403.813, 52871.591 25/04/10,11:52:13,07,08,1, 12.0,1,1, 1.809, 10455.725, 403.806, 52871.563 25/04/10,11:52:13,08,08,1, 12.0,1,1, 1.809, 10455.726, 403.822, 52871.535 25/04/10,11:52:13,09,08,1, 12.0,1,1, 1.809, 10455.724, 403.788, 52871.527 25/04/10,11:52:13,10,08,1, 12.0,1,1, 1.809, 10455.737, 403.801, 52871.559 25/04/10,11:52:13,11,08,1, 12.0,1,1, 1.809, 10455.746, 403.813, 52871.531 25/04/10,11:52:13,12,08,1, 12.0,1,1, 1.809, 10455.722, 403.814, 52871.533 25/04/10,11:52:13,13,08,1, 12.0,1,1, 1.809, 10455.730, 403.790, 52871.550 25/04/10,11:52:13,14,08,1, 12.0,1,1, 1.809, 10455.723, 403.788, 52871.531 25/04/10,11:52:13,15,08,1, 12.0,1,1, 1.809, 10455.715, 403.802, 52871.375 25/04/10,11:52:13,16,08,1, 12.0,1,1, 1.809, 10455.723, 403.797, 52871.650 25/04/10,11:52:13,17,08,1, 12.0,1,1, 1.809, 10455.749, 403.772, 52871.567 25/04/10,11:52:13,18,08,1, 12.0,1,1, 1.809, 10455.751, 403.800, 52871.595 25/04/10,11:52:13,19,08,1, 12.0,1,1, 1.809, 10455.741, 403.817, 52871.593 25/04/10,11:52:14,00,09,1, 11.9,1,1, 1.812, 10455.738, 403.817, 52871.593 25/04/10,11:52:14,01,09,1, 11.9,1,1, 1.812, 10455.716, 403.776, 52871.564 25/04/10,11:52:14,02,09,1, 11.9,1,1, 1.812, 10455.718, 403.803, 52871.608 25/04/10,11:52:14,03,09,1, 11.9,1,1, 1.812, 10455.734, 403.798, 52871.587 25/04/10,11:52:14,04,09,1, 11.9,1,1, 1.812, 10455.722, 403.784, 52871.546 25/04/10,11:52:14,05,09,1, 11.9,1,1, 1.812, 10455.725, 403.778, 52871.576 25/04/10,11:52:14,06,09,1, 11.9,1,1, 1.812, 10455.739, 403.762, 52871.559 25/04/10,11:52:14,07,09,1, 11.9,1,1, 1.812, 10455.730, 403.759, 52871.565 25/04/10,11:52:14,08,09,1, 11.9,1,1, 1.812, 10455.742, 403.773, 52871.546 25/04/10,11:52:14,09,09,1, 11.9,1,1, 1.812, 10455.729, 403.762, 52871.556 25/04/10,11:52:14,10,09,1, 11.9,1,1, 1.812, 10455.729, 403.766, 52871.533 25/04/10,11:52:14,11,09,1, 11.9,1,1, 1.812, 10455.722, 403.779, 52871.560 25/04/10,11:52:14,12,09,1, 11.9,1,1, 1.812, 10455.723, 403.783, 52871.596 25/04/10,11:52:14,13,09,1, 11.9,1,1, 1.812, 10455.724, 403.767, 52871.574 25/04/10,11:52:14,14,09,1, 11.9,1,1, 1.812, 10455.704, 403.760, 52871.534 25/04/10,11:52:14,15,09,1, 11.9,1,1, 1.812, 10455.743, 403.776, 52871.558 25/04/10,11:52:14,16,09,1, 11.9,1,1, 1.812, 10455.715, 403.775, 52871.550 25/04/10,11:52:14,17,09,1, 11.9,1,1, 1.812, 10455.727, 403.766, 52871.548 25/04/10,11:52:14,18,09,1, 11.9,1,1, 1.812, 10455.731, 403.749, 52871.551 25/04/10,11:52:14,19,09,1, 11.9,1,1, 1.812, 10455.729, 403.761, 52871.556 25/04/10,11:52:15,00,09,1, 11.9,1,1, 1.814, 10455.722, 403.761, 52871.556 25/04/10,11:52:15,01,09,1, 11.9,1,1, 1.814, 10455.733, 403.790, 52871.587 25/04/10,11:52:15,02,09,1, 11.9,1,1, 1.814, 10455.735, 403.777, 52871.537 25/04/10,11:52:15,03,09,1, 11.9,1,1, 1.814, 10455.732, 403.776, 52871.572 25/04/10,11:52:15,04,09,1, 11.9,1,1, 1.814, 10455.744, 403.772, 52871.576 25/04/10,11:52:15,05,09,1, 11.9,1,1, 1.814, 10455.729, 403.778, 52871.576 25/04/10,11:52:15,06,09,1, 11.9,1,1, 1.814, 10455.718, 403.767, 52871.570 25/04/10,11:52:15,07,09,1, 11.9,1,1, 1.814, 10455.712, 403.730, 52871.584 25/04/10,11:52:15,08,09,1, 11.9,1,1, 1.814, 10455.752, 403.752, 52871.565 25/04/10,11:52:15,09,09,1, 11.9,1,1, 1.814, 10455.707, 403.738, 52871.578 25/04/10,11:52:15,10,09,1, 11.9,1,1, 1.814, 10455.743, 403.760, 52871.563 25/04/10,11:52:15,11,09,1, 11.9,1,1, 1.814, 10455.749, 403.760, 52871.570 25/04/10,11:52:15,12,09,1, 11.9,1,1, 1.814, 10455.710, 403.766, 52871.550 25/04/10,11:52:15,13,09,1, 11.9,1,1, 1.814, 10455.727, 403.740, 52871.519 25/04/10,11:52:15,14,09,1, 11.9,1,1, 1.814, 10455.749, 403.761, 52871.545 25/04/10,11:52:15,15,09,1, 11.9,1,1, 1.814, 10455.745, 403.743, 52871.529 25/04/10,11:52:15,16,09,1, 11.9,1,1, 1.814, 10455.737, 403.735, 52871.539 25/04/10,11:52:15,17,09,1, 11.9,1,1, 1.814, 10455.750, 403.731, 52871.543 25/04/10,11:52:15,18,09,1, 11.9,1,1, 1.814, 10455.743, 403.726, 52871.542 25/04/10,11:52:15,19,09,1, 11.9,1,1, 1.814, 10455.754, 403.741, 52871.539 25/04/10,11:52:16,00,09,1, 11.9,1,1, 1.811, 10455.747, 403.741, 52871.539 25/04/10,11:52:16,01,09,1, 11.9,1,1, 1.811, 10455.749, 403.759, 52871.558 25/04/10,11:52:16,02,09,1, 11.9,1,1, 1.811, 10455.735, 403.758, 52871.538 25/04/10,11:52:16,03,09,1, 11.9,1,1, 1.811, 10455.738, 403.750, 52871.548 25/04/10,11:52:16,04,09,1, 11.9,1,1, 1.811, 10455.740, 403.755, 52871.535 25/04/10,11:52:16,05,09,1, 11.9,1,1, 1.811, 10455.731, 403.741, 52871.533 25/04/10,11:52:16,06,09,1, 11.9,1,1, 1.811, 10455.709, 403.719, 52871.524 25/04/10,11:52:16,07,09,1, 11.9,1,1, 1.811, 10455.731, 403.731, 52871.518 25/04/10,11:52:16,08,09,1, 11.9,1,1, 1.811, 10455.731, 403.734, 52871.580 25/04/10,11:52:16,09,09,1, 11.9,1,1, 1.811, 10455.723, 403.710, 52871.544 25/04/10,11:52:16,10,09,1, 11.9,1,1, 1.811, 10455.709, 403.704, 52871.540 25/04/10,11:52:16,11,09,1, 11.9,1,1, 1.811, 10455.714, 403.727, 52871.601 25/04/10,11:52:16,12,09,1, 11.9,1,1, 1.811, 10455.718, 403.743, 52871.593 25/04/10,11:52:16,13,09,1, 11.9,1,1, 1.811, 10455.714, 403.704, 52871.538 25/04/10,11:52:16,14,09,1, 11.9,1,1, 1.811, 10455.690, 403.695, 52871.550 25/04/10,11:52:16,15,09,1, 11.9,1,1, 1.811, 10455.732, 403.696, 52871.578 25/04/10,11:52:16,16,09,1, 11.9,1,1, 1.811, 10455.718, 403.718, 52871.567 25/04/10,11:52:16,17,09,1, 11.9,1,1, 1.811, 10455.721, 403.710, 52871.569 25/04/10,11:52:16,18,09,1, 11.9,1,1, 1.811, 10455.735, 403.723, 52871.560 25/04/10,11:52:16,19,09,1, 11.9,1,1, 1.811, 10455.731, 403.725, 52871.572 25/04/10,11:52:17,00,09,1, 11.7,1,1, 1.815, 10455.730, 403.725, 52871.572 25/04/10,11:52:17,01,09,1, 11.7,1,1, 1.815, 10455.727, 403.713, 52871.572 25/04/10,11:52:17,02,09,1, 11.7,1,1, 1.815, 10455.724, 403.696, 52871.588 25/04/10,11:52:17,03,09,1, 11.7,1,1, 1.815, 10455.718, 403.710, 52871.568 25/04/10,11:52:17,04,09,1, 11.7,1,1, 1.815, 10455.754, 403.703, 52871.515 25/04/10,11:52:17,05,09,1, 11.7,1,1, 1.815, 10455.735, 403.713, 52871.563 25/04/10,11:52:17,06,09,1, 11.7,1,1, 1.815, 10455.712, 403.710, 52871.515 25/04/10,11:52:17,07,09,1, 11.7,1,1, 1.815, 10455.727, 403.706, 52871.561 25/04/10,11:52:17,08,09,1, 11.7,1,1, 1.815, 10455.724, 403.711, 52871.540 25/04/10,11:52:17,09,09,1, 11.7,1,1, 1.815, 10455.701, 403.692, 52871.573 25/04/10,11:52:17,10,09,1, 11.7,1,1, 1.815, 10455.734, 403.716, 52871.578 25/04/10,11:52:17,11,09,1, 11.7,1,1, 1.815, 10455.709, 403.721, 52871.538 25/04/10,11:52:17,12,09,1, 11.7,1,1, 1.815, 10455.712, 403.701, 52871.549 25/04/10,11:52:17,13,09,1, 11.7,1,1, 1.815, 10455.716, 403.703, 52871.573 25/04/10,11:52:17,14,09,1, 11.7,1,1, 1.815, 10455.742, 403.687, 52871.586 25/04/10,11:52:17,15,09,1, 11.7,1,1, 1.815, 10455.726, 403.692, 52871.580 25/04/10,11:52:17,16,09,1, 11.7,1,1, 1.815, 10455.715, 403.692, 52871.555 25/04/10,11:52:17,17,09,1, 11.7,1,1, 1.815, 10455.716, 403.709, 52871.565 25/04/10,11:52:17,18,09,1, 11.7,1,1, 1.815, 10455.733, 403.724, 52871.588 25/04/10,11:52:17,19,09,1, 11.7,1,1, 1.815, 10455.736, 403.698, 52871.532 25/04/10,11:52:18,00,09,1, 11.9,1,1, 1.811, 10455.730, 403.698, 52871.532 25/04/10,11:52:18,01,09,1, 11.9,1,1, 1.811, 10455.741, 403.705, 52871.563 25/04/10,11:52:18,02,09,1, 11.9,1,1, 1.811, 10455.700, 403.690, 52871.557 25/04/10,11:52:18,03,09,1, 11.9,1,1, 1.811, 10455.732, 403.680, 52871.553 25/04/10,11:52:18,04,09,1, 11.9,1,1, 1.811, 10455.726, 403.674, 52871.518 25/04/10,11:52:18,05,09,1, 11.9,1,1, 1.811, 10455.705, 403.680, 52871.548 25/04/10,11:52:18,06,09,1, 11.9,1,1, 1.811, 10455.719, 403.661, 52871.544 25/04/10,11:52:18,07,09,1, 11.9,1,1, 1.811, 10455.723, 403.682, 52871.556 25/04/10,11:52:18,08,09,1, 11.9,1,1, 1.811, 10455.737, 403.691, 52871.565 25/04/10,11:52:18,09,09,1, 11.9,1,1, 1.811, 10455.715, 403.675, 52871.523 25/04/10,11:52:18,10,09,1, 11.9,1,1, 1.811, 10455.735, 403.687, 52871.556 25/04/10,11:52:18,11,09,1, 11.9,1,1, 1.811, 10455.700, 403.675, 52871.569 25/04/10,11:52:18,12,09,1, 11.9,1,1, 1.811, 10455.730, 403.662, 52871.555 25/04/10,11:52:18,13,09,1, 11.9,1,1, 1.811, 10455.737, 403.666, 52871.531 25/04/10,11:52:18,14,09,1, 11.9,1,1, 1.811, 10455.734, 403.693, 52871.597 25/04/10,11:52:18,15,09,1, 11.9,1,1, 1.811, 10455.721, 403.679, 52871.600 25/04/10,11:52:18,16,09,1, 11.9,1,1, 1.811, 10455.714, 403.646, 52871.591 25/04/10,11:52:18,17,09,1, 11.9,1,1, 1.811, 10455.736, 403.669, 52871.553 25/04/10,11:52:18,18,09,1, 11.9,1,1, 1.811, 10455.740, 403.673, 52871.580 25/04/10,11:52:18,19,09,1, 11.9,1,1, 1.811, 10455.723, 403.696, 52871.604 25/04/10,11:52:19,00,09,1, 11.9,1,1, 1.815, 10455.722, 403.696, 52871.604 25/04/10,11:52:19,01,09,1, 11.9,1,1, 1.815, 10455.737, 403.671, 52871.586 25/04/10,11:52:19,02,09,1, 11.9,1,1, 1.815, 10455.727, 403.655, 52871.565 25/04/10,11:52:19,03,09,1, 11.9,1,1, 1.815, 10455.728, 403.668, 52871.539 25/04/10,11:52:19,04,09,1, 11.9,1,1, 1.815, 10455.723, 403.675, 52871.509 25/04/10,11:52:19,05,09,1, 11.9,1,1, 1.815, 10455.746, 403.663, 52871.576 25/04/10,11:52:19,06,09,1, 11.9,1,1, 1.815, 10455.756, 403.659, 52871.561 25/04/10,11:52:19,07,09,1, 11.9,1,1, 1.815, 10455.753, 403.682, 52871.564 25/04/10,11:52:19,08,09,1, 11.9,1,1, 1.815, 10455.737, 403.672, 52871.588 25/04/10,11:52:19,09,09,1, 11.9,1,1, 1.815, 10455.723, 403.655, 52871.529 25/04/10,11:52:19,10,09,1, 11.9,1,1, 1.815, 10455.738, 403.683, 52871.558 25/04/10,11:52:19,11,09,1, 11.9,1,1, 1.815, 10455.726, 403.660, 52871.560 25/04/10,11:52:19,12,09,1, 11.9,1,1, 1.815, 10455.749, 403.647, 52871.572 25/04/10,11:52:19,13,09,1, 11.9,1,1, 1.815, 10455.749, 403.636, 52871.531 25/04/10,11:52:19,14,09,1, 11.9,1,1, 1.815, 10455.740, 403.661, 52871.546 25/04/10,11:52:19,15,09,1, 11.9,1,1, 1.815, 10455.743, 403.646, 52871.567 25/04/10,11:52:19,16,09,1, 11.9,1,1, 1.815, 10455.726, 403.619, 52871.518 25/04/10,11:52:19,17,09,1, 11.9,1,1, 1.815, 10455.737, 403.640, 52871.538 25/04/10,11:52:19,18,09,1, 11.9,1,1, 1.815, 10455.735, 403.644, 52871.521 25/04/10,11:52:19,19,09,1, 11.9,1,1, 1.815, 10455.744, 403.633, 52871.502 25/04/10,11:52:20,00,09,1, 11.9,1,1, 1.812, 10455.738, 403.633, 52871.502 25/04/10,11:52:20,01,09,1, 11.9,1,1, 1.812, 10455.729, 403.610, 52871.529 25/04/10,11:52:20,02,09,1, 11.9,1,1, 1.812, 10455.758, 403.621, 52871.639 25/04/10,11:52:20,03,09,1, 11.9,1,1, 1.812, 10455.742, 403.606, 52871.495 25/04/10,11:52:20,04,09,1, 11.9,1,1, 1.812, 10455.757, 403.648, 52871.600 25/04/10,11:52:20,05,09,1, 11.9,1,1, 1.812, 10455.743, 403.628, 52871.611 25/04/10,11:52:20,06,09,1, 11.9,1,1, 1.812, 10455.751, 403.654, 52871.594 25/04/10,11:52:20,07,09,1, 11.9,1,1, 1.812, 10455.734, 403.620, 52871.545 25/04/10,11:52:20,08,09,1, 11.9,1,1, 1.812, 10455.748, 403.634, 52871.582 25/04/10,11:52:20,09,09,1, 11.9,1,1, 1.812, 10455.748, 403.623, 52871.504 25/04/10,11:52:20,10,09,1, 11.9,1,1, 1.812, 10455.728, 403.620, 52871.608 25/04/10,11:52:20,11,09,1, 11.9,1,1, 1.812, 10455.753, 403.629, 52871.581 25/04/10,11:52:20,12,09,1, 11.9,1,1, 1.812, 10455.752, 403.617, 52871.569 25/04/10,11:52:20,13,09,1, 11.9,1,1, 1.812, 10455.749, 403.603, 52871.583 25/04/10,11:52:20,14,09,1, 11.9,1,1, 1.812, 10455.750, 403.625, 52871.585 25/04/10,11:52:20,15,09,1, 11.9,1,1, 1.812, 10455.747, 403.624, 52871.586 25/04/10,11:52:20,16,09,1, 11.9,1,1, 1.812, 10455.757, 403.607, 52871.541 25/04/10,11:52:20,17,09,1, 11.9,1,1, 1.812, 10455.731, 403.578, 52871.541 25/04/10,11:52:20,18,09,1, 11.9,1,1, 1.812, 10455.724, 403.604, 52871.573 25/04/10,11:52:20,19,09,1, 11.9,1,1, 1.812, 10455.753, 403.579, 52871.564 25/04/10,11:52:21,00,09,1, 11.9,1,1, 1.809, 10455.747, 403.579, 52871.564 25/04/10,11:52:21,01,09,1, 11.9,1,1, 1.809, 10455.734, 403.590, 52871.573 25/04/10,11:52:21,02,09,1, 11.9,1,1, 1.809, 10455.739, 403.595, 52871.558 25/04/10,11:52:21,03,09,1, 11.9,1,1, 1.809, 10455.728, 403.610, 52871.579 25/04/10,11:52:21,04,09,1, 11.9,1,1, 1.809, 10455.750, 403.606, 52871.564 25/04/10,11:52:21,05,09,1, 11.9,1,1, 1.809, 10455.741, 403.605, 52871.588 25/04/10,11:52:21,06,09,1, 11.9,1,1, 1.809, 10455.738, 403.577, 52871.553 25/04/10,11:52:21,07,09,1, 11.9,1,1, 1.809, 10455.738, 403.592, 52871.526 25/04/10,11:52:21,08,09,1, 11.9,1,1, 1.809, 10455.719, 403.590, 52871.576 25/04/10,11:52:21,09,09,1, 11.9,1,1, 1.809, 10455.755, 403.564, 52871.557 25/04/10,11:52:21,10,09,1, 11.9,1,1, 1.809, 10455.742, 403.589, 52871.579 25/04/10,11:52:21,11,09,1, 11.9,1,1, 1.809, 10455.741, 403.604, 52871.565 25/04/10,11:52:21,12,09,1, 11.9,1,1, 1.809, 10455.732, 403.605, 52871.591 25/04/10,11:52:21,13,09,1, 11.9,1,1, 1.809, 10455.734, 403.586, 52871.602 25/04/10,11:52:21,14,09,1, 11.9,1,1, 1.809, 10455.739, 403.584, 52871.592 25/04/10,11:52:21,15,09,1, 11.9,1,1, 1.809, 10455.702, 403.598, 52871.569 25/04/10,11:52:21,16,09,1, 11.9,1,1, 1.809, 10455.724, 403.581, 52871.565 25/04/10,11:52:21,17,09,1, 11.9,1,1, 1.809, 10455.726, 403.583, 52871.592 25/04/10,11:52:21,18,09,1, 11.9,1,1, 1.809, 10455.725, 403.599, 52871.599 25/04/10,11:52:21,19,09,1, 11.9,1,1, 1.809, 10455.732, 403.600, 52871.551 25/04/10,11:52:22,00,09,1, 11.9,1,1, 1.813, 10455.730, 403.600, 52871.551 25/04/10,11:52:22,01,09,1, 11.9,1,1, 1.813, 10455.731, 403.606, 52871.550 25/04/10,11:52:22,02,09,1, 11.9,1,1, 1.813, 10455.721, 403.604, 52871.577 25/04/10,11:52:22,03,09,1, 11.9,1,1, 1.813, 10455.726, 403.594, 52871.593 25/04/10,11:52:22,04,09,1, 11.9,1,1, 1.813, 10455.725, 403.567, 52871.536 25/04/10,11:52:22,05,09,1, 11.9,1,1, 1.813, 10455.724, 403.564, 52871.572 25/04/10,11:52:22,06,09,1, 11.9,1,1, 1.813, 10455.741, 403.574, 52871.547 25/04/10,11:52:22,07,09,1, 11.9,1,1, 1.813, 10455.754, 403.568, 52871.541 25/04/10,11:52:22,08,09,1, 11.9,1,1, 1.813, 10455.717, 403.581, 52871.566 25/04/10,11:52:22,09,09,1, 11.9,1,1, 1.813, 10455.725, 403.586, 52871.579 25/04/10,11:52:22,10,09,1, 11.9,1,1, 1.813, 10455.731, 403.564, 52871.579 25/04/10,11:52:22,11,09,1, 11.9,1,1, 1.813, 10455.710, 403.576, 52871.547 25/04/10,11:52:22,12,09,1, 11.9,1,1, 1.813, 10455.728, 403.584, 52871.567 25/04/10,11:52:22,13,09,1, 11.9,1,1, 1.813, 10455.708, 403.573, 52871.542 25/04/10,11:52:22,14,09,1, 11.9,1,1, 1.813, 10455.691, 403.564, 52871.565 25/04/10,11:52:22,15,09,1, 11.9,1,1, 1.813, 10455.729, 403.583, 52871.547 25/04/10,11:52:22,16,09,1, 11.9,1,1, 1.813, 10455.712, 403.586, 52871.592 25/04/10,11:52:22,17,09,1, 11.9,1,1, 1.813, 10455.722, 403.592, 52871.531 25/04/10,11:52:22,18,09,1, 11.9,1,1, 1.813, 10455.699, 403.570, 52871.583 25/04/10,11:52:22,19,09,1, 11.9,1,1, 1.813, 10455.721, 403.566, 52871.583 25/04/10,11:52:23,00,09,1, 11.9,1,1, 1.810, 10455.713, 403.566, 52871.583 25/04/10,11:52:23,01,09,1, 11.9,1,1, 1.810, 10455.708, 403.559, 52871.550 25/04/10,11:52:23,02,09,1, 11.9,1,1, 1.810, 10455.703, 403.570, 52871.592 25/04/10,11:52:23,03,09,1, 11.9,1,1, 1.810, 10455.697, 403.564, 52871.582 25/04/10,11:52:23,04,09,1, 11.9,1,1, 1.810, 10455.733, 403.552, 52871.601 25/04/10,11:52:23,05,09,1, 11.9,1,1, 1.810, 10455.710, 403.569, 52871.572 25/04/10,11:52:23,06,09,1, 11.9,1,1, 1.810, 10455.713, 403.564, 52871.551 25/04/10,11:52:23,07,09,1, 11.9,1,1, 1.810, 10455.721, 403.605, 52871.571 25/04/10,11:52:23,08,09,1, 11.9,1,1, 1.810, 10455.724, 403.565, 52871.567 25/04/10,11:52:23,09,09,1, 11.9,1,1, 1.810, 10455.704, 403.563, 52871.566 25/04/10,11:52:23,10,09,1, 11.9,1,1, 1.810, 10455.712, 403.551, 52871.577 25/04/10,11:52:23,11,09,1, 11.9,1,1, 1.810, 10455.690, 403.538, 52871.587 25/04/10,11:52:23,12,09,1, 11.9,1,1, 1.810, 10455.705, 403.552, 52871.578 25/04/10,11:52:23,13,09,1, 11.9,1,1, 1.810, 10455.704, 403.559, 52871.589 25/04/10,11:52:23,14,09,1, 11.9,1,1, 1.810, 10455.711, 403.554, 52871.567 25/04/10,11:52:23,15,09,1, 11.9,1,1, 1.810, 10455.671, 403.543, 52871.556 25/04/10,11:52:23,16,09,1, 11.9,1,1, 1.810, 10455.691, 403.581, 52871.569 25/04/10,11:52:23,17,09,1, 11.9,1,1, 1.810, 10455.691, 403.557, 52871.580 25/04/10,11:52:23,18,09,1, 11.9,1,1, 1.810, 10455.699, 403.552, 52871.553 25/04/10,11:52:23,19,09,1, 11.9,1,1, 1.810, 10455.683, 403.533, 52871.572 25/04/10,11:52:24,00,09,1, 12.0,1,1, 1.812, 10455.680, 403.533, 52871.572 25/04/10,11:52:24,01,09,1, 12.0,1,1, 1.812, 10455.704, 403.558, 52871.551 25/04/10,11:52:24,02,09,1, 12.0,1,1, 1.812, 10455.683, 403.555, 52871.557 25/04/10,11:52:24,03,09,1, 12.0,1,1, 1.812, 10455.678, 403.564, 52871.593 25/04/10,11:52:24,04,09,1, 12.0,1,1, 1.812, 10455.692, 403.573, 52871.536 25/04/10,11:52:24,05,09,1, 12.0,1,1, 1.812, 10455.682, 403.536, 52871.552 25/04/10,11:52:24,06,09,1, 12.0,1,1, 1.812, 10455.692, 403.542, 52871.566 25/04/10,11:52:24,07,09,1, 12.0,1,1, 1.812, 10455.712, 403.521, 52871.534 25/04/10,11:52:24,08,09,1, 12.0,1,1, 1.812, 10455.707, 403.515, 52871.519 25/04/10,11:52:24,09,09,1, 12.0,1,1, 1.812, 10455.716, 403.527, 52871.562 25/04/10,11:52:24,10,09,1, 12.0,1,1, 1.812, 10455.676, 403.536, 52871.587 25/04/10,11:52:24,11,09,1, 12.0,1,1, 1.812, 10455.695, 403.524, 52871.559 25/04/10,11:52:24,12,09,1, 12.0,1,1, 1.812, 10455.665, 403.551, 52871.591 25/04/10,11:52:24,13,09,1, 12.0,1,1, 1.812, 10455.686, 403.539, 52871.581 25/04/10,11:52:24,14,09,1, 12.0,1,1, 1.812, 10455.670, 403.544, 52871.541 25/04/10,11:52:24,15,09,1, 12.0,1,1, 1.812, 10455.693, 403.533, 52871.601 25/04/10,11:52:24,16,09,1, 12.0,1,1, 1.812, 10455.683, 403.536, 52871.555 25/04/10,11:52:24,17,09,1, 12.0,1,1, 1.812, 10455.671, 403.530, 52871.594 25/04/10,11:52:24,18,09,1, 12.0,1,1, 1.812, 10455.696, 403.533, 52871.555 25/04/10,11:52:24,19,09,1, 12.0,1,1, 1.812, 10455.683, 403.533, 52871.594 25/04/10,11:52:25,00,09,1, 11.9,1,1, 1.815, 10455.680, 403.533, 52871.594 25/04/10,11:52:25,01,09,1, 11.9,1,1, 1.815, 10455.656, 403.522, 52871.578 25/04/10,11:52:25,02,09,1, 11.9,1,1, 1.815, 10455.675, 403.508, 52871.596 25/04/10,11:52:25,03,09,1, 11.9,1,1, 1.815, 10455.659, 403.507, 52871.601 25/04/10,11:52:25,04,09,1, 11.9,1,1, 1.815, 10455.649, 403.500, 52871.581 25/04/10,11:52:25,05,09,1, 11.9,1,1, 1.815, 10455.666, 403.502, 52871.571 25/04/10,11:52:25,06,09,1, 11.9,1,1, 1.815, 10455.664, 403.534, 52871.561 25/04/10,11:52:25,07,09,1, 11.9,1,1, 1.815, 10455.687, 403.523, 52871.611 25/04/10,11:52:25,08,09,1, 11.9,1,1, 1.815, 10455.666, 403.524, 52871.569 25/04/10,11:52:25,09,09,1, 11.9,1,1, 1.815, 10455.661, 403.527, 52871.568 25/04/10,11:52:25,10,09,1, 11.9,1,1, 1.815, 10455.666, 403.509, 52871.566 25/04/10,11:52:25,11,09,1, 11.9,1,1, 1.815, 10455.646, 403.501, 52871.568 25/04/10,11:52:25,12,09,1, 11.9,1,1, 1.815, 10455.649, 403.494, 52871.547 25/04/10,11:52:25,13,09,1, 11.9,1,1, 1.815, 10455.625, 403.484, 52871.562 25/04/10,11:52:25,14,09,1, 11.9,1,1, 1.815, 10455.654, 403.525, 52871.561 25/04/10,11:52:25,15,09,1, 11.9,1,1, 1.815, 10455.661, 403.514, 52871.595 25/04/10,11:52:25,16,09,1, 11.9,1,1, 1.815, 10455.678, 403.532, 52871.576 25/04/10,11:52:25,17,09,1, 11.9,1,1, 1.815, 10455.656, 403.506, 52871.533 25/04/10,11:52:25,18,09,1, 11.9,1,1, 1.815, 10455.658, 403.522, 52871.393 25/04/10,11:52:25,19,09,1, 11.9,1,1, 1.815, 10455.686, 403.503, 52871.584 25/04/10,11:52:26,00,08,1, 11.8,1,1, 1.813, 10455.680, 403.503, 52871.584 25/04/10,11:52:26,01,08,1, 11.8,1,1, 1.813, 10455.659, 403.503, 52871.553 25/04/10,11:52:26,02,08,1, 11.8,1,1, 1.813, 10455.673, 403.506, 52871.581 25/04/10,11:52:26,03,08,1, 11.8,1,1, 1.813, 10455.642, 403.481, 52871.559 25/04/10,11:52:26,04,08,1, 11.8,1,1, 1.813, 10455.636, 403.507, 52871.601 25/04/10,11:52:26,05,08,1, 11.8,1,1, 1.813, 10455.641, 403.484, 52871.621 25/04/10,11:52:26,06,08,1, 11.8,1,1, 1.813, 10455.636, 403.500, 52871.602 25/04/10,11:52:26,07,08,1, 11.8,1,1, 1.813, 10455.637, 403.472, 52871.607 25/04/10,11:52:26,08,08,1, 11.8,1,1, 1.813, 10455.635, 403.516, 52871.590 25/04/10,11:52:26,09,08,1, 11.8,1,1, 1.813, 10455.649, 403.488, 52871.541 25/04/10,11:52:26,10,08,1, 11.8,1,1, 1.813, 10455.655, 403.495, 52871.591 25/04/10,11:52:26,11,08,1, 11.8,1,1, 1.813, 10455.644, 403.470, 52871.571 25/04/10,11:52:26,12,08,1, 11.8,1,1, 1.813, 10455.651, 403.487, 52871.607 25/04/10,11:52:26,13,08,1, 11.8,1,1, 1.813, 10455.640, 403.495, 52871.575 25/04/10,11:52:26,14,08,1, 11.8,1,1, 1.813, 10455.634, 403.496, 52871.570 25/04/10,11:52:26,15,08,1, 11.8,1,1, 1.813, 10455.625, 403.482, 52871.577 25/04/10,11:52:26,16,08,1, 11.8,1,1, 1.813, 10455.620, 403.484, 52871.606 25/04/10,11:52:26,17,08,1, 11.8,1,1, 1.813, 10455.617, 403.477, 52871.604 25/04/10,11:52:26,18,08,1, 11.8,1,1, 1.813, 10455.623, 403.451, 52871.564 25/04/10,11:52:26,19,08,1, 11.8,1,1, 1.813, 10455.623, 403.485, 52871.575 25/04/10,11:52:27,00,08,1, 11.9,1,1, 1.810, 10455.621, 403.485, 52871.575 25/04/10,11:52:27,01,08,1, 11.9,1,1, 1.810, 10455.617, 403.498, 52871.579 25/04/10,11:52:27,02,08,1, 11.9,1,1, 1.810, 10455.602, 403.492, 52871.532 25/04/10,11:52:27,03,08,1, 11.9,1,1, 1.810, 10455.597, 403.475, 52871.544 25/04/10,11:52:27,04,08,1, 11.9,1,1, 1.810, 10455.606, 403.490, 52871.552 25/04/10,11:52:27,05,08,1, 11.9,1,1, 1.810, 10455.607, 403.454, 52871.559 25/04/10,11:52:27,06,08,1, 11.9,1,1, 1.810, 10455.584, 403.445, 52871.567 25/04/10,11:52:27,07,08,1, 11.9,1,1, 1.810, 10455.611, 403.490, 52871.713 25/04/10,11:52:27,08,08,1, 11.9,1,1, 1.810, 10455.616, 403.473, 52871.590 25/04/10,11:52:27,09,08,1, 11.9,1,1, 1.810, 10455.583, 403.485, 52871.564 25/04/10,11:52:27,10,08,1, 11.9,1,1, 1.810, 10455.621, 403.466, 52871.578 25/04/10,11:52:27,11,08,1, 11.9,1,1, 1.810, 10455.577, 403.472, 52871.514 25/04/10,11:52:27,12,08,1, 11.9,1,1, 1.810, 10455.593, 403.461, 52871.585 25/04/10,11:52:27,13,08,1, 11.9,1,1, 1.810, 10455.588, 403.433, 52871.576 25/04/10,11:52:27,14,08,1, 11.9,1,1, 1.810, 10455.620, 403.454, 52871.632 25/04/10,11:52:27,15,08,1, 11.9,1,1, 1.810, 10455.583, 403.432, 52871.610 25/04/10,11:52:27,16,08,1, 11.9,1,1, 1.810, 10455.608, 403.475, 52871.651 25/04/10,11:52:27,17,08,1, 11.9,1,1, 1.810, 10455.592, 403.467, 52871.613 25/04/10,11:52:27,18,08,1, 11.9,1,1, 1.810, 10455.565, 403.448, 52871.594 25/04/10,11:52:27,19,08,1, 11.9,1,1, 1.810, 10455.582, 403.457, 52871.560 25/04/10,11:52:28,00,08,1, 11.9,1,1, 1.813, 10455.580, 403.457, 52871.560 25/04/10,11:52:28,01,08,1, 11.9,1,1, 1.813, 10455.599, 403.459, 52871.601 25/04/10,11:52:28,02,08,1, 11.9,1,1, 1.813, 10455.566, 403.436, 52871.540 25/04/10,11:52:28,03,08,1, 11.9,1,1, 1.813, 10455.581, 403.441, 52871.590 25/04/10,11:52:28,04,08,1, 11.9,1,1, 1.813, 10455.558, 403.440, 52871.576 25/04/10,11:52:28,05,08,1, 11.9,1,1, 1.813, 10455.556, 403.446, 52871.536 25/04/10,11:52:28,06,08,1, 11.9,1,1, 1.813, 10455.546, 403.446, 52871.570 25/04/10,11:52:28,07,08,1, 11.9,1,1, 1.813, 10455.564, 403.435, 52871.602 25/04/10,11:52:28,08,08,1, 11.9,1,1, 1.813, 10455.543, 403.427, 52871.558 25/04/10,11:52:28,09,08,1, 11.9,1,1, 1.813, 10455.566, 403.437, 52871.565 25/04/10,11:52:28,10,08,1, 11.9,1,1, 1.813, 10455.578, 403.434, 52871.551 25/04/10,11:52:28,11,08,1, 11.9,1,1, 1.813, 10455.542, 403.448, 52871.584 25/04/10,11:52:28,12,08,1, 11.9,1,1, 1.813, 10455.550, 403.422, 52871.568 25/04/10,11:52:28,13,08,1, 11.9,1,1, 1.813, 10455.538, 403.448, 52871.545 25/04/10,11:52:28,14,08,1, 11.9,1,1, 1.813, 10455.562, 403.436, 52871.573 25/04/10,11:52:28,15,08,1, 11.9,1,1, 1.813, 10455.567, 403.417, 52871.591 25/04/10,11:52:28,16,08,1, 11.9,1,1, 1.813, 10455.554, 403.401, 52871.544 25/04/10,11:52:28,17,08,1, 11.9,1,1, 1.813, 10455.541, 403.424, 52871.530 25/04/10,11:52:28,18,08,1, 11.9,1,1, 1.813, 10455.557, 403.406, 52871.559 25/04/10,11:52:28,19,08,1, 11.9,1,1, 1.813, 10455.540, 403.402, 52871.561 25/04/10,11:52:29,00,08,1, 11.9,1,1, 1.813, 10455.538, 403.402, 52871.561 25/04/10,11:52:29,01,08,1, 11.9,1,1, 1.813, 10455.539, 403.443, 52871.563 25/04/10,11:52:29,02,08,1, 11.9,1,1, 1.813, 10455.553, 403.427, 52871.585 25/04/10,11:52:29,03,08,1, 11.9,1,1, 1.813, 10455.544, 403.402, 52871.580 25/04/10,11:52:29,04,08,1, 11.9,1,1, 1.813, 10455.506, 403.405, 52871.571 25/04/10,11:52:29,05,08,1, 11.9,1,1, 1.813, 10455.543, 403.427, 52871.578 25/04/10,11:52:29,06,08,1, 11.9,1,1, 1.813, 10455.508, 403.403, 52871.632 25/04/10,11:52:29,07,08,1, 11.9,1,1, 1.813, 10455.530, 403.382, 52871.590 25/04/10,11:52:29,08,08,1, 11.9,1,1, 1.813, 10455.538, 403.394, 52871.577 25/04/10,11:52:29,09,08,1, 11.9,1,1, 1.813, 10455.513, 403.412, 52871.584 25/04/10,11:52:29,10,08,1, 11.9,1,1, 1.813, 10455.514, 403.422, 52871.606 25/04/10,11:52:29,11,08,1, 11.9,1,1, 1.813, 10455.507, 403.402, 52871.575 25/04/10,11:52:29,12,08,1, 11.9,1,1, 1.813, 10455.522, 403.376, 52871.527 25/04/10,11:52:29,13,08,1, 11.9,1,1, 1.813, 10455.533, 403.400, 52871.585 25/04/10,11:52:29,14,08,1, 11.9,1,1, 1.813, 10455.513, 403.388, 52871.551 25/04/10,11:52:29,15,08,1, 11.9,1,1, 1.813, 10455.495, 403.392, 52871.573 25/04/10,11:52:29,16,08,1, 11.9,1,1, 1.813, 10455.527, 403.401, 52871.604 25/04/10,11:52:29,17,08,1, 11.9,1,1, 1.813, 10455.526, 403.396, 52871.598 25/04/10,11:52:29,18,08,1, 11.9,1,1, 1.813, 10455.536, 403.378, 52871.582 25/04/10,11:52:29,19,08,1, 11.9,1,1, 1.813, 10455.507, 403.382, 52871.603 25/04/10,11:52:30,00,08,1, 11.9,1,1, 1.816, 10455.505, 403.382, 52871.603 25/04/10,11:52:30,01,08,1, 11.9,1,1, 1.816, 10455.504, 403.363, 52871.602 25/04/10,11:52:30,02,08,1, 11.9,1,1, 1.816, 10455.520, 403.396, 52871.587 25/04/10,11:52:30,03,08,1, 11.9,1,1, 1.816, 10455.501, 403.385, 52871.559 25/04/10,11:52:30,04,08,1, 11.9,1,1, 1.816, 10455.547, 403.374, 52871.577 25/04/10,11:52:30,05,08,1, 11.9,1,1, 1.816, 10455.518, 403.371, 52871.560 25/04/10,11:52:30,06,08,1, 11.9,1,1, 1.816, 10455.504, 403.357, 52871.549 25/04/10,11:52:30,07,08,1, 11.9,1,1, 1.816, 10455.500, 403.346, 52871.542 25/04/10,11:52:30,08,08,1, 11.9,1,1, 1.816, 10455.511, 403.372, 52871.576 25/04/10,11:52:30,09,08,1, 11.9,1,1, 1.816, 10455.494, 403.361, 52871.590 25/04/10,11:52:30,10,08,1, 11.9,1,1, 1.816, 10455.495, 403.374, 52871.585 25/04/10,11:52:30,11,08,1, 11.9,1,1, 1.816, 10455.486, 403.374, 52871.568 25/04/10,11:52:30,12,08,1, 11.9,1,1, 1.816, 10455.500, 403.387, 52871.578 25/04/10,11:52:30,13,08,1, 11.9,1,1, 1.816, 10455.474, 403.370, 52871.555 25/04/10,11:52:30,14,08,1, 11.9,1,1, 1.816, 10455.493, 403.377, 52871.563 25/04/10,11:52:30,15,08,1, 11.9,1,1, 1.816, 10455.495, 403.345, 52871.550 25/04/10,11:52:30,16,08,1, 11.9,1,1, 1.816, 10455.485, 403.359, 52871.561 25/04/10,11:52:30,17,08,1, 11.9,1,1, 1.816, 10455.493, 403.381, 52871.559 25/04/10,11:52:30,18,08,1, 11.9,1,1, 1.816, 10455.500, 403.388, 52871.551 25/04/10,11:52:30,19,08,1, 11.9,1,1, 1.816, 10455.500, 403.367, 52871.563 25/04/10,11:52:31,00,08,1, 11.9,1,1, 1.808, 10455.496, 403.367, 52871.563 25/04/10,11:52:31,01,08,1, 11.9,1,1, 1.808, 10455.465, 403.368, 52871.589 25/04/10,11:52:31,02,08,1, 11.9,1,1, 1.808, 10455.470, 403.357, 52871.579 25/04/10,11:52:31,03,08,1, 11.9,1,1, 1.808, 10455.449, 403.354, 52871.552 25/04/10,11:52:31,04,08,1, 11.9,1,1, 1.808, 10455.473, 403.349, 52871.536 25/04/10,11:52:31,05,08,1, 11.9,1,1, 1.808, 10455.488, 403.342, 52871.529 25/04/10,11:52:31,06,08,1, 11.9,1,1, 1.808, 10455.476, 403.364, 52871.560 25/04/10,11:52:31,07,08,1, 11.9,1,1, 1.808, 10455.463, 403.357, 52871.525 25/04/10,11:52:31,08,08,1, 11.9,1,1, 1.808, 10455.454, 403.346, 52871.546 25/04/10,11:52:31,09,08,1, 11.9,1,1, 1.808, 10455.447, 403.335, 52871.558 25/04/10,11:52:31,10,08,1, 11.9,1,1, 1.808, 10455.458, 403.319, 52871.415 25/04/10,11:52:31,11,08,1, 11.9,1,1, 1.808, 10455.419, 403.308, 52871.610 25/04/10,11:52:31,12,08,1, 11.9,1,1, 1.808, 10455.447, 403.331, 52871.547 25/04/10,11:52:31,13,08,1, 11.9,1,1, 1.808, 10455.463, 403.329, 52871.559 25/04/10,11:52:31,14,08,1, 11.9,1,1, 1.808, 10455.452, 403.326, 52871.552 25/04/10,11:52:31,15,08,1, 11.9,1,1, 1.808, 10455.454, 403.323, 52871.568 25/04/10,11:52:31,16,08,1, 11.9,1,1, 1.808, 10455.452, 403.330, 52871.565 25/04/10,11:52:31,17,08,1, 11.9,1,1, 1.808, 10455.429, 403.308, 52871.539 25/04/10,11:52:31,18,08,1, 11.9,1,1, 1.808, 10455.438, 403.313, 52871.515 25/04/10,11:52:31,19,08,1, 11.9,1,1, 1.808, 10455.463, 403.342, 52871.614 25/04/10,11:52:32,00,08,1, 12.0,1,1, 1.812, 10455.455, 403.342, 52871.614 25/04/10,11:52:32,01,08,1, 12.0,1,1, 1.812, 10455.451, 403.319, 52871.568 25/04/10,11:52:32,02,08,1, 12.0,1,1, 1.812, 10455.428, 403.315, 52871.551 25/04/10,11:52:32,03,08,1, 12.0,1,1, 1.812, 10455.445, 403.317, 52871.536 25/04/10,11:52:32,04,08,1, 12.0,1,1, 1.812, 10455.445, 403.330, 52871.545 25/04/10,11:52:32,05,08,1, 12.0,1,1, 1.812, 10455.438, 403.306, 52871.540 25/04/10,11:52:32,06,08,1, 12.0,1,1, 1.812, 10455.453, 403.293, 52871.534 25/04/10,11:52:32,07,08,1, 12.0,1,1, 1.812, 10455.422, 403.308, 52871.555 25/04/10,11:52:32,08,08,1, 12.0,1,1, 1.812, 10455.410, 403.294, 52871.520 25/04/10,11:52:32,09,08,1, 12.0,1,1, 1.812, 10455.431, 403.319, 52871.519 25/04/10,11:52:32,10,08,1, 12.0,1,1, 1.812, 10455.454, 403.301, 52871.507 25/04/10,11:52:32,11,08,1, 12.0,1,1, 1.812, 10455.437, 403.296, 52871.515 25/04/10,11:52:32,12,08,1, 12.0,1,1, 1.812, 10455.439, 403.291, 52871.519 25/04/10,11:52:32,13,08,1, 12.0,1,1, 1.812, 10455.434, 403.275, 52871.514 25/04/10,11:52:32,14,08,1, 12.0,1,1, 1.812, 10455.422, 403.298, 52871.565 25/04/10,11:52:32,15,08,1, 12.0,1,1, 1.812, 10455.426, 403.319, 52871.577 25/04/10,11:52:32,16,08,1, 12.0,1,1, 1.812, 10455.401, 403.279, 52871.524 25/04/10,11:52:32,17,08,1, 12.0,1,1, 1.812, 10455.406, 403.290, 52871.549 25/04/10,11:52:32,18,08,1, 12.0,1,1, 1.812, 10455.414, 403.296, 52871.521 25/04/10,11:52:32,19,08,1, 12.0,1,1, 1.812, 10455.416, 403.300, 52871.534 25/04/10,11:52:33,00,07,1, 11.9,1,1, 1.811, 10455.413, 403.300, 52871.534 25/04/10,11:52:33,01,07,1, 11.9,1,1, 1.811, 10455.396, 403.266, 52871.523 25/04/10,11:52:33,02,07,1, 11.9,1,1, 1.811, 10455.409, 403.309, 52871.554 25/04/10,11:52:33,03,07,1, 11.9,1,1, 1.811, 10455.410, 403.260, 52871.594 25/04/10,11:52:33,04,07,1, 11.9,1,1, 1.811, 10455.437, 403.259, 52871.545 25/04/10,11:52:33,05,07,1, 11.9,1,1, 1.811, 10455.413, 403.288, 52871.568 25/04/10,11:52:33,06,07,1, 11.9,1,1, 1.811, 10455.395, 403.277, 52871.550 25/04/10,11:52:33,07,07,1, 11.9,1,1, 1.811, 10455.387, 403.272, 52871.578 25/04/10,11:52:33,08,07,1, 11.9,1,1, 1.811, 10455.405, 403.280, 52871.543 25/04/10,11:52:33,09,07,1, 11.9,1,1, 1.811, 10455.405, 403.276, 52871.569 25/04/10,11:52:33,10,07,1, 11.9,1,1, 1.811, 10455.428, 403.297, 52871.543 25/04/10,11:52:33,11,07,1, 11.9,1,1, 1.811, 10455.437, 403.266, 52871.535 25/04/10,11:52:33,12,07,1, 11.9,1,1, 1.811, 10455.405, 403.262, 52871.552 25/04/10,11:52:33,13,07,1, 11.9,1,1, 1.811, 10455.411, 403.282, 52871.559 25/04/10,11:52:33,14,07,1, 11.9,1,1, 1.811, 10455.421, 403.256, 52871.557 25/04/10,11:52:33,15,07,1, 11.9,1,1, 1.811, 10455.389, 403.258, 52871.547 25/04/10,11:52:33,16,07,1, 11.9,1,1, 1.811, 10455.428, 403.267, 52871.557 25/04/10,11:52:33,17,07,1, 11.9,1,1, 1.811, 10455.400, 403.278, 52871.596 25/04/10,11:52:33,18,07,1, 11.9,1,1, 1.811, 10455.399, 403.277, 52871.576 25/04/10,11:52:33,19,07,1, 11.9,1,1, 1.811, 10455.390, 403.268, 52871.565 25/04/10,11:52:34,00,08,1, 11.9,1,1, 1.813, 10455.388, 403.268, 52871.565 25/04/10,11:52:34,01,08,1, 11.9,1,1, 1.813, 10455.395, 403.259, 52871.550 25/04/10,11:52:34,02,08,1, 11.9,1,1, 1.813, 10455.414, 403.257, 52871.593 25/04/10,11:52:34,03,08,1, 11.9,1,1, 1.813, 10455.397, 403.243, 52871.568 25/04/10,11:52:34,04,08,1, 11.9,1,1, 1.813, 10455.392, 403.260, 52871.573 25/04/10,11:52:34,05,08,1, 11.9,1,1, 1.813, 10455.391, 403.274, 52871.585 25/04/10,11:52:34,06,08,1, 11.9,1,1, 1.813, 10455.405, 403.270, 52871.558 25/04/10,11:52:34,07,08,1, 11.9,1,1, 1.813, 10455.384, 403.270, 52871.479 25/04/10,11:52:34,08,08,1, 11.9,1,1, 1.813, 10455.404, 403.254, 52871.587 25/04/10,11:52:34,09,08,1, 11.9,1,1, 1.813, 10455.405, 403.240, 52871.563 25/04/10,11:52:34,10,08,1, 11.9,1,1, 1.813, 10455.407, 403.257, 52871.610 25/04/10,11:52:34,11,08,1, 11.9,1,1, 1.813, 10455.385, 403.265, 52871.594 25/04/10,11:52:34,12,08,1, 11.9,1,1, 1.813, 10455.398, 403.270, 52871.590 25/04/10,11:52:34,13,08,1, 11.9,1,1, 1.813, 10455.401, 403.238, 52871.601 25/04/10,11:52:34,14,08,1, 11.9,1,1, 1.813, 10455.346, 403.265, 52871.662 25/04/10,11:52:34,15,08,1, 11.9,1,1, 1.813, 10455.402, 403.223, 52871.571 25/04/10,11:52:34,16,08,1, 11.9,1,1, 1.813, 10455.400, 403.241, 52871.553 25/04/10,11:52:34,17,08,1, 11.9,1,1, 1.813, 10455.388, 403.233, 52871.577 25/04/10,11:52:34,18,08,1, 11.9,1,1, 1.813, 10455.383, 403.234, 52871.565 25/04/10,11:52:34,19,08,1, 11.9,1,1, 1.813, 10455.379, 403.251, 52871.587 25/04/10,11:52:35,00,08,1, 11.9,1,1, 1.815, 10455.371, 403.251, 52871.587 25/04/10,11:52:35,01,08,1, 11.9,1,1, 1.815, 10455.389, 403.226, 52871.558 25/04/10,11:52:35,02,08,1, 11.9,1,1, 1.815, 10455.356, 403.220, 52871.577 25/04/10,11:52:35,03,08,1, 11.9,1,1, 1.815, 10455.365, 403.242, 52871.554 25/04/10,11:52:35,04,08,1, 11.9,1,1, 1.815, 10455.365, 403.225, 52871.560 25/04/10,11:52:35,05,08,1, 11.9,1,1, 1.815, 10455.363, 403.217, 52871.566 25/04/10,11:52:35,06,08,1, 11.9,1,1, 1.815, 10455.359, 403.249, 52871.551 25/04/10,11:52:35,07,08,1, 11.9,1,1, 1.815, 10455.369, 403.226, 52871.545 25/04/10,11:52:35,08,08,1, 11.9,1,1, 1.815, 10455.365, 403.219, 52871.542 25/04/10,11:52:35,09,08,1, 11.9,1,1, 1.815, 10455.386, 403.218, 52871.541 25/04/10,11:52:35,10,08,1, 11.9,1,1, 1.815, 10455.372, 403.224, 52871.551 25/04/10,11:52:35,11,08,1, 11.9,1,1, 1.815, 10455.351, 403.244, 52871.524 25/04/10,11:52:35,12,08,1, 11.9,1,1, 1.815, 10455.368, 403.223, 52871.556 25/04/10,11:52:35,13,08,1, 11.9,1,1, 1.815, 10455.367, 403.211, 52871.499 25/04/10,11:52:35,14,08,1, 11.9,1,1, 1.815, 10455.347, 403.217, 52871.540 25/04/10,11:52:35,15,08,1, 11.9,1,1, 1.815, 10455.372, 403.215, 52871.505 25/04/10,11:52:35,16,08,1, 11.9,1,1, 1.815, 10455.368, 403.195, 52871.517 25/04/10,11:52:35,17,08,1, 11.9,1,1, 1.815, 10455.363, 403.209, 52871.537 25/04/10,11:52:35,18,08,1, 11.9,1,1, 1.815, 10455.354, 403.215, 52871.541 25/04/10,11:52:35,19,08,1, 11.9,1,1, 1.815, 10455.344, 403.194, 52871.527 25/04/10,11:52:36,00,08,1, 11.9,1,1, 1.813, 10455.338, 403.194, 52871.527 25/04/10,11:52:36,01,08,1, 11.9,1,1, 1.813, 10455.338, 403.217, 52871.546 25/04/10,11:52:36,02,08,1, 11.9,1,1, 1.813, 10455.360, 403.215, 52871.529 25/04/10,11:52:36,03,08,1, 11.9,1,1, 1.813, 10455.351, 403.199, 52871.540 25/04/10,11:52:36,04,08,1, 11.9,1,1, 1.813, 10455.358, 403.202, 52871.538 25/04/10,11:52:36,05,08,1, 11.9,1,1, 1.813, 10455.358, 403.221, 52871.554 25/04/10,11:52:36,06,08,1, 11.9,1,1, 1.813, 10455.344, 403.228, 52871.554 25/04/10,11:52:36,07,08,1, 11.9,1,1, 1.813, 10455.340, 403.229, 52871.514 25/04/10,11:52:36,08,08,1, 11.9,1,1, 1.813, 10455.342, 403.200, 52871.540 25/04/10,11:52:36,09,08,1, 11.9,1,1, 1.813, 10455.339, 403.187, 52871.577 25/04/10,11:52:36,10,08,1, 11.9,1,1, 1.813, 10455.347, 403.208, 52871.531 25/04/10,11:52:36,11,08,1, 11.9,1,1, 1.813, 10455.346, 403.205, 52871.537 25/04/10,11:52:36,12,08,1, 11.9,1,1, 1.813, 10455.370, 403.194, 52871.550 25/04/10,11:52:36,13,08,1, 11.9,1,1, 1.813, 10455.368, 403.199, 52871.437 25/04/10,11:52:36,14,08,1, 11.9,1,1, 1.813, 10455.363, 403.220, 52871.531 25/04/10,11:52:36,15,08,1, 11.9,1,1, 1.813, 10455.350, 403.191, 52871.521 25/04/10,11:52:36,16,08,1, 11.9,1,1, 1.813, 10455.353, 403.196, 52871.489 25/04/10,11:52:36,17,08,1, 11.9,1,1, 1.813, 10455.342, 403.200, 52871.541 25/04/10,11:52:36,18,08,1, 11.9,1,1, 1.813, 10455.330, 403.202, 52871.531 25/04/10,11:52:36,19,08,1, 11.9,1,1, 1.813, 10455.354, 403.200, 52871.545 25/04/10,11:52:37,00,08,1, 11.9,1,1, 1.812, 10455.346, 403.200, 52871.545 25/04/10,11:52:37,01,08,1, 11.9,1,1, 1.812, 10455.357, 403.185, 52871.541 25/04/10,11:52:37,02,08,1, 11.9,1,1, 1.812, 10455.358, 403.168, 52871.543 25/04/10,11:52:37,03,08,1, 11.9,1,1, 1.812, 10455.338, 403.168, 52871.569 25/04/10,11:52:37,04,08,1, 11.9,1,1, 1.812, 10455.336, 403.173, 52871.566 25/04/10,11:52:37,05,08,1, 11.9,1,1, 1.812, 10455.353, 403.197, 52871.571 25/04/10,11:52:37,06,08,1, 11.9,1,1, 1.812, 10455.330, 403.162, 52871.569 25/04/10,11:52:37,07,08,1, 11.9,1,1, 1.812, 10455.344, 403.186, 52871.592 25/04/10,11:52:37,08,08,1, 11.9,1,1, 1.812, 10455.340, 403.158, 52871.582 25/04/10,11:52:37,09,08,1, 11.9,1,1, 1.812, 10455.327, 403.185, 52871.572 25/04/10,11:52:37,10,08,1, 11.9,1,1, 1.812, 10455.354, 403.166, 52871.559 25/04/10,11:52:37,11,08,1, 11.9,1,1, 1.812, 10455.332, 403.155, 52871.543 25/04/10,11:52:37,12,08,1, 11.9,1,1, 1.812, 10455.315, 403.171, 52871.577 25/04/10,11:52:37,13,08,1, 11.9,1,1, 1.812, 10455.336, 403.173, 52871.527 25/04/10,11:52:37,14,08,1, 11.9,1,1, 1.812, 10455.324, 403.191, 52871.568 25/04/10,11:52:37,15,08,1, 11.9,1,1, 1.812, 10455.326, 403.162, 52871.529 25/04/10,11:52:37,16,08,1, 11.9,1,1, 1.812, 10455.338, 403.169, 52871.533 25/04/10,11:52:37,17,08,1, 11.9,1,1, 1.812, 10455.339, 403.163, 52871.533 25/04/10,11:52:37,18,08,1, 11.9,1,1, 1.812, 10455.317, 403.179, 52871.556 25/04/10,11:52:37,19,08,1, 11.9,1,1, 1.812, 10455.339, 403.177, 52871.547 25/04/10,11:52:38,00,08,1, 11.9,1,1, 1.814, 10455.338, 403.177, 52871.547 25/04/10,11:52:38,01,08,1, 11.9,1,1, 1.814, 10455.334, 403.187, 52871.544 25/04/10,11:52:38,02,08,1, 11.9,1,1, 1.814, 10455.351, 403.166, 52871.531 25/04/10,11:52:38,03,08,1, 11.9,1,1, 1.814, 10455.334, 403.174, 52871.528 25/04/10,11:52:38,04,08,1, 11.9,1,1, 1.814, 10455.322, 403.171, 52871.535 25/04/10,11:52:38,05,08,1, 11.9,1,1, 1.814, 10455.329, 403.162, 52871.513 25/04/10,11:52:38,06,08,1, 11.9,1,1, 1.814, 10455.349, 403.184, 52871.541 25/04/10,11:52:38,07,08,1, 11.9,1,1, 1.814, 10455.343, 403.159, 52871.518 25/04/10,11:52:38,08,08,1, 11.9,1,1, 1.814, 10455.322, 403.142, 52871.546 25/04/10,11:52:38,09,08,1, 11.9,1,1, 1.814, 10455.338, 403.156, 52871.528 25/04/10,11:52:38,10,08,1, 11.9,1,1, 1.814, 10455.328, 403.169, 52871.518 25/04/10,11:52:38,11,08,1, 11.9,1,1, 1.814, 10455.324, 403.128, 52871.525 25/04/10,11:52:38,12,08,1, 11.9,1,1, 1.814, 10455.322, 403.163, 52871.529 25/04/10,11:52:38,13,08,1, 11.9,1,1, 1.814, 10455.337, 403.180, 52871.534 25/04/10,11:52:38,14,08,1, 11.9,1,1, 1.814, 10455.328, 403.166, 52871.527 25/04/10,11:52:38,15,08,1, 11.9,1,1, 1.814, 10455.334, 403.148, 52871.506 25/04/10,11:52:38,16,08,1, 11.9,1,1, 1.814, 10455.322, 403.158, 52871.523 25/04/10,11:52:38,17,08,1, 11.9,1,1, 1.814, 10455.326, 403.155, 52871.556 25/04/10,11:52:38,18,08,1, 11.9,1,1, 1.814, 10455.338, 403.131, 52871.544 25/04/10,11:52:38,19,08,1, 11.9,1,1, 1.814, 10455.335, 403.164, 52871.523 25/04/10,11:52:39,00,08,1, 11.9,1,1, 1.812, 10455.329, 403.164, 52871.523 25/04/10,11:52:39,01,08,1, 11.9,1,1, 1.812, 10455.343, 403.178, 52871.515 25/04/10,11:52:39,02,08,1, 11.9,1,1, 1.812, 10455.333, 403.154, 52871.521 25/04/10,11:52:39,03,08,1, 11.9,1,1, 1.812, 10455.328, 403.164, 52871.538 25/04/10,11:52:39,04,08,1, 11.9,1,1, 1.812, 10455.335, 403.140, 52871.499 25/04/10,11:52:39,05,08,1, 11.9,1,1, 1.812, 10455.336, 403.141, 52871.540 25/04/10,11:52:39,06,08,1, 11.9,1,1, 1.812, 10455.332, 403.156, 52871.518 25/04/10,11:52:39,07,08,1, 11.9,1,1, 1.812, 10455.331, 403.147, 52871.569 25/04/10,11:52:39,08,08,1, 11.9,1,1, 1.812, 10455.334, 403.158, 52871.566 25/04/10,11:52:39,09,08,1, 11.9,1,1, 1.812, 10455.321, 403.122, 52871.539 25/04/10,11:52:39,10,08,1, 11.9,1,1, 1.812, 10455.335, 403.133, 52871.516 25/04/10,11:52:39,11,08,1, 11.9,1,1, 1.812, 10455.332, 403.130, 52871.551 25/04/10,11:52:39,12,08,1, 11.9,1,1, 1.812, 10455.335, 403.164, 52871.545 25/04/10,11:52:39,13,08,1, 11.9,1,1, 1.812, 10455.337, 403.135, 52871.575 25/04/10,11:52:39,14,08,1, 11.9,1,1, 1.812, 10455.342, 403.158, 52871.538 25/04/10,11:52:39,15,08,1, 11.9,1,1, 1.812, 10455.319, 403.159, 52871.547 25/04/10,11:52:39,16,08,1, 11.9,1,1, 1.812, 10455.346, 403.152, 52871.552 25/04/10,11:52:39,17,08,1, 11.9,1,1, 1.812, 10455.335, 403.138, 52871.554 25/04/10,11:52:39,18,08,1, 11.9,1,1, 1.812, 10455.327, 403.134, 52871.392 25/04/10,11:52:39,19,08,1, 11.9,1,1, 1.812, 10455.345, 403.140, 52871.626 25/04/10,11:52:40,00,08,1, 11.9,1,1, 1.813, 10455.338, 403.140, 52871.626 25/04/10,11:52:40,01,08,1, 11.9,1,1, 1.813, 10455.350, 403.140, 52871.542 25/04/10,11:52:40,02,08,1, 11.9,1,1, 1.813, 10455.341, 403.150, 52871.553 25/04/10,11:52:40,03,08,1, 11.9,1,1, 1.813, 10455.341, 403.131, 52871.564 25/04/10,11:52:40,04,08,1, 11.9,1,1, 1.813, 10455.360, 403.128, 52871.557 25/04/10,11:52:40,05,08,1, 11.9,1,1, 1.813, 10455.365, 403.137, 52871.538 25/04/10,11:52:40,06,08,1, 11.9,1,1, 1.813, 10455.333, 403.137, 52871.534 25/04/10,11:52:40,07,08,1, 11.9,1,1, 1.813, 10455.350, 403.134, 52871.568 25/04/10,11:52:40,08,08,1, 11.9,1,1, 1.813, 10455.361, 403.124, 52871.533 25/04/10,11:52:40,09,08,1, 11.9,1,1, 1.813, 10455.333, 403.126, 52871.539 25/04/10,11:52:40,10,08,1, 11.9,1,1, 1.813, 10455.369, 403.130, 52871.550 25/04/10,11:52:40,11,08,1, 11.9,1,1, 1.813, 10455.367, 403.139, 52871.520 25/04/10,11:52:40,12,08,1, 11.9,1,1, 1.813, 10455.366, 403.146, 52871.568 25/04/10,11:52:40,13,08,1, 11.9,1,1, 1.813, 10455.363, 403.114, 52871.494 25/04/10,11:52:40,14,08,1, 11.9,1,1, 1.813, 10455.339, 403.099, 52871.513 25/04/10,11:52:40,15,08,1, 11.9,1,1, 1.813, 10455.333, 403.135, 52871.514 25/04/10,11:52:40,16,08,1, 11.9,1,1, 1.813, 10455.347, 403.114, 52871.504 25/04/10,11:52:40,17,08,1, 11.9,1,1, 1.813, 10455.332, 403.095, 52871.536 25/04/10,11:52:40,18,08,1, 11.9,1,1, 1.813, 10455.348, 403.111, 52871.555 25/04/10,11:52:40,19,08,1, 11.9,1,1, 1.813, 10455.323, 403.128, 52871.526 25/04/10,11:52:41,00,08,1, 11.9,1,1, 1.815, 10455.321, 403.128, 52871.526 25/04/10,11:52:41,01,08,1, 11.9,1,1, 1.815, 10455.339, 403.122, 52871.554 25/04/10,11:52:41,02,08,1, 11.9,1,1, 1.815, 10455.323, 403.115, 52871.567 25/04/10,11:52:41,03,08,1, 11.9,1,1, 1.815, 10455.324, 403.107, 52871.530 25/04/10,11:52:41,04,08,1, 11.9,1,1, 1.815, 10455.357, 403.123, 52871.537 25/04/10,11:52:41,05,08,1, 11.9,1,1, 1.815, 10455.334, 403.110, 52871.513 25/04/10,11:52:41,06,08,1, 11.9,1,1, 1.815, 10455.310, 403.098, 52871.501 25/04/10,11:52:41,07,08,1, 11.9,1,1, 1.815, 10455.329, 403.120, 52871.515 25/04/10,11:52:41,08,08,1, 11.9,1,1, 1.815, 10455.318, 403.110, 52871.509 25/04/10,11:52:41,09,08,1, 11.9,1,1, 1.815, 10455.316, 403.103, 52871.498 25/04/10,11:52:41,10,08,1, 11.9,1,1, 1.815, 10455.318, 403.084, 52871.500 25/04/10,11:52:41,11,08,1, 11.9,1,1, 1.815, 10455.305, 403.115, 52871.527 25/04/10,11:52:41,12,08,1, 11.9,1,1, 1.815, 10455.330, 403.116, 52871.529 25/04/10,11:52:41,13,08,1, 11.9,1,1, 1.815, 10455.309, 403.106, 52871.503 25/04/10,11:52:41,14,08,1, 11.9,1,1, 1.815, 10455.326, 403.152, 52871.569 25/04/10,11:52:41,15,08,1, 11.9,1,1, 1.815, 10455.320, 403.121, 52871.532 25/04/10,11:52:41,16,08,1, 11.9,1,1, 1.815, 10455.301, 403.091, 52871.512 25/04/10,11:52:41,17,08,1, 11.9,1,1, 1.815, 10455.316, 403.104, 52871.514 25/04/10,11:52:41,18,08,1, 11.9,1,1, 1.815, 10455.322, 403.116, 52871.519 25/04/10,11:52:41,19,08,1, 11.9,1,1, 1.815, 10455.319, 403.120, 52871.540 25/04/10,11:52:42,00,08,1, 11.9,1,1, 1.816, 10455.313, 403.120, 52871.540 25/04/10,11:52:42,01,08,1, 11.9,1,1, 1.816, 10455.315, 403.097, 52871.534 25/04/10,11:52:42,02,08,1, 11.9,1,1, 1.816, 10455.320, 403.124, 52871.553 25/04/10,11:52:42,03,08,1, 11.9,1,1, 1.816, 10455.338, 403.131, 52871.547 25/04/10,11:52:42,04,08,1, 11.9,1,1, 1.816, 10455.328, 403.097, 52871.522 25/04/10,11:52:42,05,08,1, 11.9,1,1, 1.816, 10455.289, 403.107, 52871.544 25/04/10,11:52:42,06,08,1, 11.9,1,1, 1.816, 10455.296, 403.114, 52871.524 25/04/10,11:52:42,07,08,1, 11.9,1,1, 1.816, 10455.310, 403.118, 52871.544 25/04/10,11:52:42,08,08,1, 11.9,1,1, 1.816, 10455.301, 403.102, 52871.495 25/04/10,11:52:42,09,08,1, 11.9,1,1, 1.816, 10455.291, 403.103, 52871.521 25/04/10,11:52:42,10,08,1, 11.9,1,1, 1.816, 10455.311, 403.088, 52871.524 25/04/10,11:52:42,11,08,1, 11.9,1,1, 1.816, 10455.325, 403.125, 52871.538 25/04/10,11:52:42,12,08,1, 11.9,1,1, 1.816, 10455.317, 403.134, 52871.528 25/04/10,11:52:42,13,08,1, 11.9,1,1, 1.816, 10455.333, 403.089, 52871.508 25/04/10,11:52:42,14,08,1, 11.9,1,1, 1.816, 10455.293, 403.129, 52871.519 25/04/10,11:52:42,15,08,1, 11.9,1,1, 1.816, 10455.316, 403.098, 52871.521 25/04/10,11:52:42,16,08,1, 11.9,1,1, 1.816, 10455.315, 403.114, 52871.541 25/04/10,11:52:42,17,08,1, 11.9,1,1, 1.816, 10455.306, 403.106, 52871.508 25/04/10,11:52:42,18,08,1, 11.9,1,1, 1.816, 10455.261, 403.083, 52871.516 25/04/10,11:52:42,19,08,1, 11.9,1,1, 1.816, 10455.276, 403.070, 52871.496 25/04/10,11:52:43,00,08,1, 11.9,1,1, 1.816, 10455.271, 403.070, 52871.496 25/04/10,11:52:43,01,08,1, 11.9,1,1, 1.816, 10455.296, 403.076, 52871.521 25/04/10,11:52:43,02,08,1, 11.9,1,1, 1.816, 10455.296, 403.094, 52871.500 25/04/10,11:52:43,03,08,1, 11.9,1,1, 1.816, 10455.278, 403.070, 52871.496 25/04/10,11:52:43,04,08,1, 11.9,1,1, 1.816, 10455.284, 403.080, 52871.501 25/04/10,11:52:43,05,08,1, 11.9,1,1, 1.816, 10455.286, 403.088, 52871.507 25/04/10,11:52:43,06,08,1, 11.9,1,1, 1.816, 10455.285, 403.071, 52871.520 25/04/10,11:52:43,07,08,1, 11.9,1,1, 1.816, 10455.282, 403.096, 52871.548 25/04/10,11:52:43,08,08,1, 11.9,1,1, 1.816, 10455.284, 403.111, 52871.538 25/04/10,11:52:43,09,08,1, 11.9,1,1, 1.816, 10455.318, 403.074, 52871.569 25/04/10,11:52:43,10,08,1, 11.9,1,1, 1.816, 10455.302, 403.132, 52871.543 25/04/10,11:52:43,11,08,1, 11.9,1,1, 1.816, 10455.302, 403.085, 52871.544 25/04/10,11:52:43,12,08,1, 11.9,1,1, 1.816, 10455.274, 403.092, 52871.521 25/04/10,11:52:43,13,08,1, 11.9,1,1, 1.816, 10455.280, 403.091, 52871.504 25/04/10,11:52:43,14,08,1, 11.9,1,1, 1.816, 10455.271, 403.089, 52871.523 25/04/10,11:52:43,15,08,1, 11.9,1,1, 1.816, 10455.275, 403.089, 52871.542 25/04/10,11:52:43,16,08,1, 11.9,1,1, 1.816, 10455.306, 403.112, 52871.557 25/04/10,11:52:43,17,08,1, 11.9,1,1, 1.816, 10455.276, 403.088, 52871.519 25/04/10,11:52:43,18,08,1, 11.9,1,1, 1.816, 10455.294, 403.114, 52871.547 25/04/10,11:52:43,19,08,1, 11.9,1,1, 1.816, 10455.286, 403.104, 52871.538 25/04/10,11:52:44,00,08,1, 11.9,1,1, 1.815, 10455.279, 403.104, 52871.538 25/04/10,11:52:44,01,08,1, 11.9,1,1, 1.815, 10455.283, 403.082, 52871.539 25/04/10,11:52:44,02,08,1, 11.9,1,1, 1.815, 10455.276, 403.086, 52871.516 25/04/10,11:52:44,03,08,1, 11.9,1,1, 1.815, 10455.275, 403.101, 52871.554 25/04/10,11:52:44,04,08,1, 11.9,1,1, 1.815, 10455.256, 403.081, 52871.538 25/04/10,11:52:44,05,08,1, 11.9,1,1, 1.815, 10455.281, 403.087, 52871.544 25/04/10,11:52:44,06,08,1, 11.9,1,1, 1.815, 10455.257, 403.069, 52871.490 25/04/10,11:52:44,07,08,1, 11.9,1,1, 1.815, 10455.281, 403.094, 52871.493 25/04/10,11:52:44,08,08,1, 11.9,1,1, 1.815, 10455.259, 403.099, 52871.517 25/04/10,11:52:44,09,08,1, 11.9,1,1, 1.815, 10455.273, 403.094, 52871.526 25/04/10,11:52:44,10,08,1, 11.9,1,1, 1.815, 10455.260, 403.099, 52871.505 25/04/10,11:52:44,11,08,1, 11.9,1,1, 1.815, 10455.250, 403.087, 52871.517 25/04/10,11:52:44,12,08,1, 11.9,1,1, 1.815, 10455.259, 403.087, 52871.494 25/04/10,11:52:44,13,08,1, 11.9,1,1, 1.815, 10455.271, 403.075, 52871.515 25/04/10,11:52:44,14,08,1, 11.9,1,1, 1.815, 10455.269, 403.075, 52871.487 25/04/10,11:52:44,15,08,1, 11.9,1,1, 1.815, 10455.269, 403.100, 52871.522 25/04/10,11:52:44,16,08,1, 11.9,1,1, 1.815, 10455.256, 403.075, 52871.528 25/04/10,11:52:44,17,08,1, 11.9,1,1, 1.815, 10455.267, 403.091, 52871.540 25/04/10,11:52:44,18,08,1, 11.9,1,1, 1.815, 10455.251, 403.076, 52871.511 25/04/10,11:52:44,19,08,1, 11.9,1,1, 1.815, 10455.238, 403.070, 52871.524 25/04/10,11:52:45,00,08,1, 11.9,1,1, 1.817, 10455.238, 403.070, 52871.524 25/04/10,11:52:45,01,08,1, 11.9,1,1, 1.817, 10455.267, 403.082, 52871.556 25/04/10,11:52:45,02,08,1, 11.9,1,1, 1.817, 10455.245, 403.077, 52871.549 25/04/10,11:52:45,03,08,1, 11.9,1,1, 1.817, 10455.256, 403.105, 52871.546 25/04/10,11:52:45,04,08,1, 11.9,1,1, 1.817, 10455.268, 403.083, 52871.542 25/04/10,11:52:45,05,08,1, 11.9,1,1, 1.817, 10455.241, 403.092, 52871.545 25/04/10,11:52:45,06,08,1, 11.9,1,1, 1.817, 10455.256, 403.072, 52871.519 25/04/10,11:52:45,07,08,1, 11.9,1,1, 1.817, 10455.257, 403.091, 52871.518 25/04/10,11:52:45,08,08,1, 11.9,1,1, 1.817, 10455.261, 403.089, 52871.511 25/04/10,11:52:45,09,08,1, 11.9,1,1, 1.817, 10455.250, 403.082, 52871.497 25/04/10,11:52:45,10,08,1, 11.9,1,1, 1.817, 10455.247, 403.083, 52871.536 25/04/10,11:52:45,11,08,1, 11.9,1,1, 1.817, 10455.244, 403.073, 52871.524 25/04/10,11:52:45,12,08,1, 11.9,1,1, 1.817, 10455.230, 403.079, 52871.544 25/04/10,11:52:45,13,08,1, 11.9,1,1, 1.817, 10455.242, 403.088, 52871.560 25/04/10,11:52:45,14,08,1, 11.9,1,1, 1.817, 10455.218, 403.096, 52871.534 25/04/10,11:52:45,15,08,1, 11.9,1,1, 1.817, 10455.225, 403.117, 52871.553 25/04/10,11:52:45,16,08,1, 11.9,1,1, 1.817, 10455.228, 403.098, 52871.513 25/04/10,11:52:45,17,08,1, 11.9,1,1, 1.817, 10455.223, 403.076, 52871.518 25/04/10,11:52:45,18,08,1, 11.9,1,1, 1.817, 10455.221, 403.043, 52871.531 25/04/10,11:52:45,19,08,1, 11.9,1,1, 1.817, 10455.212, 403.087, 52871.524 25/04/10,11:52:46,00,08,1, 12.0,1,1, 1.817, 10455.204, 403.087, 52871.524 25/04/10,11:52:46,01,08,1, 12.0,1,1, 1.817, 10455.230, 403.094, 52871.497 25/04/10,11:52:46,02,08,1, 12.0,1,1, 1.817, 10455.222, 403.062, 52871.508 25/04/10,11:52:46,03,08,1, 12.0,1,1, 1.817, 10455.200, 403.109, 52871.528 25/04/10,11:52:46,04,08,1, 12.0,1,1, 1.817, 10455.225, 403.083, 52871.520 25/04/10,11:52:46,05,08,1, 12.0,1,1, 1.817, 10455.213, 403.062, 52871.551 25/04/10,11:52:46,06,08,1, 12.0,1,1, 1.817, 10455.230, 403.091, 52871.557 25/04/10,11:52:46,07,08,1, 12.0,1,1, 1.817, 10455.213, 403.099, 52871.521 25/04/10,11:52:46,08,08,1, 12.0,1,1, 1.817, 10455.215, 403.102, 52871.520 25/04/10,11:52:46,09,08,1, 12.0,1,1, 1.817, 10455.207, 403.083, 52871.545 25/04/10,11:52:46,10,08,1, 12.0,1,1, 1.817, 10455.211, 403.065, 52871.534 25/04/10,11:52:46,11,08,1, 12.0,1,1, 1.817, 10455.231, 403.084, 52871.508 25/04/10,11:52:46,12,08,1, 12.0,1,1, 1.817, 10455.207, 403.076, 52871.449 25/04/10,11:52:46,13,08,1, 12.0,1,1, 1.817, 10455.227, 403.064, 52871.536 25/04/10,11:52:46,14,08,1, 12.0,1,1, 1.817, 10455.230, 403.079, 52871.502 25/04/10,11:52:46,15,08,1, 12.0,1,1, 1.817, 10455.208, 403.056, 52871.532 25/04/10,11:52:46,16,08,1, 12.0,1,1, 1.817, 10455.226, 403.079, 52871.510 25/04/10,11:52:46,17,08,1, 12.0,1,1, 1.817, 10455.222, 403.072, 52871.556 25/04/10,11:52:46,18,08,1, 12.0,1,1, 1.817, 10455.233, 403.065, 52871.520 25/04/10,11:52:46,19,08,1, 12.0,1,1, 1.817, 10455.205, 403.064, 52871.523 25/04/10,11:52:47,00,08,1, 11.9,1,1, 1.817, 10455.204, 403.064, 52871.523 25/04/10,11:52:47,01,08,1, 11.9,1,1, 1.817, 10455.221, 403.072, 52871.528 25/04/10,11:52:47,02,08,1, 11.9,1,1, 1.817, 10455.214, 403.057, 52871.518 25/04/10,11:52:47,03,08,1, 11.9,1,1, 1.817, 10455.217, 403.063, 52871.531 25/04/10,11:52:47,04,08,1, 11.9,1,1, 1.817, 10455.188, 403.062, 52871.539 25/04/10,11:52:47,05,08,1, 11.9,1,1, 1.817, 10455.193, 403.085, 52871.507 25/04/10,11:52:47,06,08,1, 11.9,1,1, 1.817, 10455.190, 403.054, 52871.490 25/04/10,11:52:47,07,08,1, 11.9,1,1, 1.817, 10455.180, 403.079, 52871.518 25/04/10,11:52:47,08,08,1, 11.9,1,1, 1.817, 10455.183, 403.066, 52871.516 25/04/10,11:52:47,09,08,1, 11.9,1,1, 1.817, 10455.221, 403.064, 52871.506 25/04/10,11:52:47,10,08,1, 11.9,1,1, 1.817, 10455.203, 403.065, 52871.482 25/04/10,11:52:47,11,08,1, 11.9,1,1, 1.817, 10455.191, 403.077, 52871.536 25/04/10,11:52:47,12,08,1, 11.9,1,1, 1.817, 10455.223, 403.078, 52871.486 25/04/10,11:52:47,13,08,1, 11.9,1,1, 1.817, 10455.190, 403.068, 52871.532 25/04/10,11:52:47,14,08,1, 11.9,1,1, 1.817, 10455.192, 403.057, 52871.479 25/04/10,11:52:47,15,08,1, 11.9,1,1, 1.817, 10455.202, 403.052, 52871.504 25/04/10,11:52:47,16,08,1, 11.9,1,1, 1.817, 10455.198, 403.079, 52871.517 25/04/10,11:52:47,17,08,1, 11.9,1,1, 1.817, 10455.202, 403.065, 52871.520 25/04/10,11:52:47,18,08,1, 11.9,1,1, 1.817, 10455.212, 403.063, 52871.520 25/04/10,11:52:47,19,08,1, 11.9,1,1, 1.817, 10455.198, 403.069, 52871.520 25/04/10,11:52:48,00,08,1, 12.0,1,1, 1.814, 10455.196, 403.069, 52871.520 25/04/10,11:52:48,01,08,1, 12.0,1,1, 1.814, 10455.203, 403.049, 52871.535 25/04/10,11:52:48,02,08,1, 12.0,1,1, 1.814, 10455.191, 403.041, 52871.531 25/04/10,11:52:48,03,08,1, 12.0,1,1, 1.814, 10455.201, 403.058, 52871.511 25/04/10,11:52:48,04,08,1, 12.0,1,1, 1.814, 10455.184, 403.058, 52871.530 25/04/10,11:52:48,05,08,1, 12.0,1,1, 1.814, 10455.193, 403.076, 52871.545 25/04/10,11:52:48,06,08,1, 12.0,1,1, 1.814, 10455.208, 403.045, 52871.509 25/04/10,11:52:48,07,08,1, 12.0,1,1, 1.814, 10455.190, 403.054, 52871.509 25/04/10,11:52:48,08,08,1, 12.0,1,1, 1.814, 10455.184, 403.043, 52871.530 25/04/10,11:52:48,09,08,1, 12.0,1,1, 1.814, 10455.182, 403.060, 52871.540 25/04/10,11:52:48,10,08,1, 12.0,1,1, 1.814, 10455.197, 403.036, 52871.535 25/04/10,11:52:48,11,08,1, 12.0,1,1, 1.814, 10455.199, 403.056, 52871.535 25/04/10,11:52:48,12,08,1, 12.0,1,1, 1.814, 10455.173, 403.073, 52871.551 25/04/10,11:52:48,13,08,1, 12.0,1,1, 1.814, 10455.181, 403.055, 52871.534 25/04/10,11:52:48,14,08,1, 12.0,1,1, 1.814, 10455.190, 403.067, 52871.528 25/04/10,11:52:48,15,08,1, 12.0,1,1, 1.814, 10455.187, 403.057, 52871.540 25/04/10,11:52:48,16,08,1, 12.0,1,1, 1.814, 10455.183, 403.054, 52871.547 25/04/10,11:52:48,17,08,1, 12.0,1,1, 1.814, 10455.200, 403.068, 52871.532 25/04/10,11:52:48,18,08,1, 12.0,1,1, 1.814, 10455.178, 403.038, 52871.520 25/04/10,11:52:48,19,08,1, 12.0,1,1, 1.814, 10455.183, 403.043, 52871.528 25/04/10,11:52:49,00,08,1, 11.9,1,1, 1.817, 10455.179, 403.043, 52871.528 25/04/10,11:52:49,01,08,1, 11.9,1,1, 1.817, 10455.193, 403.053, 52871.492 25/04/10,11:52:49,02,08,1, 11.9,1,1, 1.817, 10455.180, 403.053, 52871.513 25/04/10,11:52:49,03,08,1, 11.9,1,1, 1.817, 10455.197, 403.049, 52871.506 25/04/10,11:52:49,04,08,1, 11.9,1,1, 1.817, 10455.182, 403.054, 52871.501 25/04/10,11:52:49,05,08,1, 11.9,1,1, 1.817, 10455.192, 403.063, 52871.523 25/04/10,11:52:49,06,08,1, 11.9,1,1, 1.817, 10455.176, 403.066, 52871.495 25/04/10,11:52:49,07,08,1, 11.9,1,1, 1.817, 10455.167, 403.061, 52871.522 25/04/10,11:52:49,08,08,1, 11.9,1,1, 1.817, 10455.184, 403.058, 52871.481 25/04/10,11:52:49,09,08,1, 11.9,1,1, 1.817, 10455.181, 403.025, 52871.512 25/04/10,11:52:49,10,08,1, 11.9,1,1, 1.817, 10455.190, 403.042, 52871.488 25/04/10,11:52:49,11,08,1, 11.9,1,1, 1.817, 10455.188, 403.047, 52871.525 25/04/10,11:52:49,12,08,1, 11.9,1,1, 1.817, 10455.156, 403.052, 52871.471 25/04/10,11:52:49,13,08,1, 11.9,1,1, 1.817, 10455.245, 403.031, 52871.449 25/04/10,11:52:49,14,08,1, 11.9,1,1, 1.817, 10455.225, 403.053, 52871.463 25/04/10,11:52:49,15,08,1, 11.9,1,1, 1.817, 10455.197, 403.035, 52871.508 25/04/10,11:52:49,16,08,1, 11.9,1,1, 1.817, 10455.192, 403.053, 52871.511 25/04/10,11:52:49,17,08,1, 11.9,1,1, 1.817, 10455.198, 403.060, 52871.552 25/04/10,11:52:49,18,08,1, 11.9,1,1, 1.817, 10455.201, 403.056, 52871.536 25/04/10,11:52:49,19,08,1, 11.9,1,1, 1.817, 10455.183, 403.067, 52871.544 25/04/10,11:52:50,00,07,1, 12.0,1,1, 1.821, 10455.179, 403.067, 52871.544 25/04/10,11:52:50,01,07,1, 12.0,1,1, 1.821, 10455.183, 403.058, 52871.521 25/04/10,11:52:50,02,07,1, 12.0,1,1, 1.821, 10455.168, 403.039, 52871.546 25/04/10,11:52:50,03,07,1, 12.0,1,1, 1.821, 10455.184, 403.096, 52871.569 25/04/10,11:52:50,04,07,1, 12.0,1,1, 1.821, 10455.200, 403.044, 52871.537 25/04/10,11:52:50,05,07,1, 12.0,1,1, 1.821, 10455.170, 403.061, 52871.533 25/04/10,11:52:50,06,07,1, 12.0,1,1, 1.821, 10455.180, 403.038, 52871.548 25/04/10,11:52:50,07,07,1, 12.0,1,1, 1.821, 10455.178, 403.034, 52871.526 25/04/10,11:52:50,08,07,1, 12.0,1,1, 1.821, 10455.191, 403.047, 52871.526 25/04/10,11:52:50,09,07,1, 12.0,1,1, 1.821, 10455.197, 403.050, 52871.509 25/04/10,11:52:50,10,07,1, 12.0,1,1, 1.821, 10455.164, 403.032, 52871.507 25/04/10,11:52:50,11,07,1, 12.0,1,1, 1.821, 10455.180, 403.060, 52871.527 25/04/10,11:52:50,12,07,1, 12.0,1,1, 1.821, 10455.173, 403.038, 52871.556 25/04/10,11:52:50,13,07,1, 12.0,1,1, 1.821, 10455.172, 403.021, 52871.497 25/04/10,11:52:50,14,07,1, 12.0,1,1, 1.821, 10455.183, 403.021, 52871.506 25/04/10,11:52:50,15,07,1, 12.0,1,1, 1.821, 10455.189, 403.052, 52871.514 25/04/10,11:52:50,16,07,1, 12.0,1,1, 1.821, 10455.171, 403.032, 52871.545 25/04/10,11:52:50,17,07,1, 12.0,1,1, 1.821, 10455.187, 403.041, 52871.531 25/04/10,11:52:50,18,07,1, 12.0,1,1, 1.821, 10455.180, 403.025, 52871.517 25/04/10,11:52:50,19,07,1, 12.0,1,1, 1.821, 10455.179, 403.017, 52871.535 25/04/10,11:52:51,00,08,1, 11.9,1,1, 1.817, 10455.171, 403.017, 52871.535 25/04/10,11:52:51,01,08,1, 11.9,1,1, 1.817, 10455.198, 403.043, 52871.557 25/04/10,11:52:51,02,08,1, 11.9,1,1, 1.817, 10455.173, 403.032, 52871.561 25/04/10,11:52:51,03,08,1, 11.9,1,1, 1.817, 10455.183, 403.033, 52871.540 25/04/10,11:52:51,04,08,1, 11.9,1,1, 1.817, 10455.179, 403.002, 52871.515 25/04/10,11:52:51,05,08,1, 11.9,1,1, 1.817, 10455.181, 403.037, 52871.524 25/04/10,11:52:51,06,08,1, 11.9,1,1, 1.817, 10455.192, 403.039, 52871.558 25/04/10,11:52:51,07,08,1, 11.9,1,1, 1.817, 10455.172, 403.012, 52871.519 25/04/10,11:52:51,08,08,1, 11.9,1,1, 1.817, 10455.156, 403.031, 52871.546 25/04/10,11:52:51,09,08,1, 11.9,1,1, 1.817, 10455.189, 403.025, 52871.535 25/04/10,11:52:51,10,08,1, 11.9,1,1, 1.817, 10455.186, 403.011, 52871.507 25/04/10,11:52:51,11,08,1, 11.9,1,1, 1.817, 10455.166, 403.035, 52871.527 25/04/10,11:52:51,12,08,1, 11.9,1,1, 1.817, 10455.167, 403.051, 52871.532 25/04/10,11:52:51,13,08,1, 11.9,1,1, 1.817, 10455.180, 403.039, 52871.504 25/04/10,11:52:51,14,08,1, 11.9,1,1, 1.817, 10455.175, 403.042, 52871.543 25/04/10,11:52:51,15,08,1, 11.9,1,1, 1.817, 10455.149, 403.016, 52871.536 25/04/10,11:52:51,16,08,1, 11.9,1,1, 1.817, 10455.175, 403.020, 52871.526 25/04/10,11:52:51,17,08,1, 11.9,1,1, 1.817, 10455.167, 403.064, 52871.571 25/04/10,11:52:51,18,08,1, 11.9,1,1, 1.817, 10455.190, 403.027, 52871.530 25/04/10,11:52:51,19,08,1, 11.9,1,1, 1.817, 10455.189, 403.070, 52871.521 25/04/10,11:52:52,00,08,1, 11.8,1,1, 1.816, 10455.188, 403.070, 52871.521 25/04/10,11:52:52,01,08,1, 11.8,1,1, 1.816, 10455.182, 403.028, 52871.504 25/04/10,11:52:52,02,08,1, 11.8,1,1, 1.816, 10455.180, 403.043, 52871.527 25/04/10,11:52:52,03,08,1, 11.8,1,1, 1.816, 10455.177, 403.028, 52871.512 25/04/10,11:52:52,04,08,1, 11.8,1,1, 1.816, 10455.180, 403.034, 52871.561 25/04/10,11:52:52,05,08,1, 11.8,1,1, 1.816, 10455.153, 403.045, 52871.528 25/04/10,11:52:52,06,08,1, 11.8,1,1, 1.816, 10455.168, 403.057, 52871.536 25/04/10,11:52:52,07,08,1, 11.8,1,1, 1.816, 10455.158, 403.045, 52871.532 25/04/10,11:52:52,08,08,1, 11.8,1,1, 1.816, 10455.175, 403.035, 52871.523 25/04/10,11:52:52,09,08,1, 11.8,1,1, 1.816, 10455.171, 403.042, 52871.559 25/04/10,11:52:52,10,08,1, 11.8,1,1, 1.816, 10455.155, 403.038, 52871.533 25/04/10,11:52:52,11,08,1, 11.8,1,1, 1.816, 10455.166, 403.045, 52871.498 25/04/10,11:52:52,12,08,1, 11.8,1,1, 1.816, 10455.141, 403.029, 52871.516 25/04/10,11:52:52,13,08,1, 11.8,1,1, 1.816, 10455.158, 403.054, 52871.529 25/04/10,11:52:52,14,08,1, 11.8,1,1, 1.816, 10455.179, 403.045, 52871.501 25/04/10,11:52:52,15,08,1, 11.8,1,1, 1.816, 10455.157, 403.053, 52871.532 25/04/10,11:52:52,16,08,1, 11.8,1,1, 1.816, 10455.185, 403.035, 52871.556 25/04/10,11:52:52,17,08,1, 11.8,1,1, 1.816, 10455.158, 403.023, 52871.513 25/04/10,11:52:52,18,08,1, 11.8,1,1, 1.816, 10455.181, 403.016, 52871.511 25/04/10,11:52:52,19,08,1, 11.8,1,1, 1.816, 10455.152, 403.004, 52871.532 25/04/10,11:52:53,00,08,1, 12.0,1,1, 1.819, 10455.146, 403.004, 52871.532 25/04/10,11:52:53,01,08,1, 12.0,1,1, 1.819, 10455.189, 403.040, 52871.580 25/04/10,11:52:53,02,08,1, 12.0,1,1, 1.819, 10455.167, 403.015, 52871.532 25/04/10,11:52:53,03,08,1, 12.0,1,1, 1.819, 10455.170, 403.014, 52871.538 25/04/10,11:52:53,04,08,1, 12.0,1,1, 1.819, 10455.142, 403.010, 52871.544 25/04/10,11:52:53,05,08,1, 12.0,1,1, 1.819, 10455.167, 403.012, 52871.559 25/04/10,11:52:53,06,08,1, 12.0,1,1, 1.819, 10455.164, 403.008, 52871.571 25/04/10,11:52:53,07,08,1, 12.0,1,1, 1.819, 10455.211, 403.021, 52871.562 25/04/10,11:52:53,08,08,1, 12.0,1,1, 1.819, 10455.166, 403.013, 52871.545 25/04/10,11:52:53,09,08,1, 12.0,1,1, 1.819, 10455.163, 403.000, 52871.541 25/04/10,11:52:53,10,08,1, 12.0,1,1, 1.819, 10455.180, 403.014, 52871.485 25/04/10,11:52:53,11,08,1, 12.0,1,1, 1.819, 10455.177, 403.020, 52871.528 25/04/10,11:52:53,12,08,1, 12.0,1,1, 1.819, 10455.180, 403.042, 52871.531 25/04/10,11:52:53,13,08,1, 12.0,1,1, 1.819, 10455.194, 403.040, 52871.543 25/04/10,11:52:53,14,08,1, 12.0,1,1, 1.819, 10455.185, 403.026, 52871.550 25/04/10,11:52:53,15,08,1, 12.0,1,1, 1.819, 10455.164, 403.043, 52871.554 25/04/10,11:52:53,16,08,1, 12.0,1,1, 1.819, 10455.186, 403.009, 52871.527 25/04/10,11:52:53,17,08,1, 12.0,1,1, 1.819, 10455.175, 403.027, 52871.584 25/04/10,11:52:53,18,08,1, 12.0,1,1, 1.819, 10455.180, 403.009, 52871.577 25/04/10,11:52:53,19,08,1, 12.0,1,1, 1.819, 10455.184, 403.007, 52871.577 25/04/10,11:52:54,00,07,1, 11.9,1,1, 1.817, 10455.179, 403.007, 52871.577 25/04/10,11:52:54,01,07,1, 11.9,1,1, 1.817, 10455.175, 403.030, 52871.533 25/04/10,11:52:54,02,07,1, 11.9,1,1, 1.817, 10455.156, 403.035, 52871.553 25/04/10,11:52:54,03,07,1, 11.9,1,1, 1.817, 10455.191, 403.012, 52871.561 25/04/10,11:52:54,04,07,1, 11.9,1,1, 1.817, 10455.184, 403.031, 52871.544 25/04/10,11:52:54,05,07,1, 11.9,1,1, 1.817, 10455.156, 403.035, 52871.545 25/04/10,11:52:54,06,07,1, 11.9,1,1, 1.817, 10455.187, 403.030, 52871.545 25/04/10,11:52:54,07,07,1, 11.9,1,1, 1.817, 10455.177, 403.018, 52871.538 25/04/10,11:52:54,08,07,1, 11.9,1,1, 1.817, 10455.183, 403.020, 52871.525 25/04/10,11:52:54,09,07,1, 11.9,1,1, 1.817, 10455.181, 403.035, 52871.589 25/04/10,11:52:54,10,07,1, 11.9,1,1, 1.817, 10455.188, 403.052, 52871.552 25/04/10,11:52:54,11,07,1, 11.9,1,1, 1.817, 10455.180, 403.012, 52871.569 25/04/10,11:52:54,12,07,1, 11.9,1,1, 1.817, 10455.182, 402.996, 52871.532 25/04/10,11:52:54,13,07,1, 11.9,1,1, 1.817, 10455.171, 403.036, 52871.544 25/04/10,11:52:54,14,07,1, 11.9,1,1, 1.817, 10455.184, 403.024, 52871.585 25/04/10,11:52:54,15,07,1, 11.9,1,1, 1.817, 10455.187, 403.029, 52871.559 25/04/10,11:52:54,16,07,1, 11.9,1,1, 1.817, 10455.172, 403.004, 52871.543 25/04/10,11:52:54,17,07,1, 11.9,1,1, 1.817, 10455.183, 402.997, 52871.568 25/04/10,11:52:54,18,07,1, 11.9,1,1, 1.817, 10455.175, 403.041, 52871.552 25/04/10,11:52:54,19,07,1, 11.9,1,1, 1.817, 10455.194, 403.034, 52871.533 25/04/10,11:52:55,00,07,1, 11.8,1,1, 1.818, 10455.188, 403.034, 52871.533 25/04/10,11:52:55,01,07,1, 11.8,1,1, 1.818, 10455.199, 403.021, 52871.575 25/04/10,11:52:55,02,07,1, 11.8,1,1, 1.818, 10455.170, 403.007, 52871.535 25/04/10,11:52:55,03,07,1, 11.8,1,1, 1.818, 10455.174, 403.012, 52871.577 25/04/10,11:52:55,04,07,1, 11.8,1,1, 1.818, 10455.201, 403.035, 52871.550 25/04/10,11:52:55,05,07,1, 11.8,1,1, 1.818, 10455.192, 403.038, 52871.581 25/04/10,11:52:55,06,07,1, 11.8,1,1, 1.818, 10455.192, 403.013, 52871.547 25/04/10,11:52:55,07,07,1, 11.8,1,1, 1.818, 10455.177, 403.030, 52871.571 25/04/10,11:52:55,08,07,1, 11.8,1,1, 1.818, 10455.179, 403.016, 52871.535 25/04/10,11:52:55,09,07,1, 11.8,1,1, 1.818, 10455.173, 403.028, 52871.564 25/04/10,11:52:55,10,07,1, 11.8,1,1, 1.818, 10455.177, 403.007, 52871.558 25/04/10,11:52:55,11,07,1, 11.8,1,1, 1.818, 10455.193, 403.043, 52871.581 25/04/10,11:52:55,12,07,1, 11.8,1,1, 1.818, 10455.200, 403.043, 52871.567 25/04/10,11:52:55,13,07,1, 11.8,1,1, 1.818, 10455.207, 403.027, 52871.559 25/04/10,11:52:55,14,07,1, 11.8,1,1, 1.818, 10455.200, 403.020, 52871.567 25/04/10,11:52:55,15,07,1, 11.8,1,1, 1.818, 10455.191, 403.032, 52871.541 25/04/10,11:52:55,16,07,1, 11.8,1,1, 1.818, 10455.198, 403.047, 52871.585 25/04/10,11:52:55,17,07,1, 11.8,1,1, 1.818, 10455.201, 403.009, 52871.572 25/04/10,11:52:55,18,07,1, 11.8,1,1, 1.818, 10455.197, 403.022, 52871.563 25/04/10,11:52:55,19,07,1, 11.8,1,1, 1.818, 10455.187, 403.022, 52871.535 25/04/10,11:52:56,00,07,1, 11.9,1,1, 1.815, 10455.179, 403.022, 52871.535 25/04/10,11:52:56,01,07,1, 11.9,1,1, 1.815, 10455.216, 403.015, 52871.585 25/04/10,11:52:56,02,07,1, 11.9,1,1, 1.815, 10455.231, 403.024, 52871.576 25/04/10,11:52:56,03,07,1, 11.9,1,1, 1.815, 10455.220, 403.019, 52871.520 25/04/10,11:52:56,04,07,1, 11.9,1,1, 1.815, 10455.207, 403.008, 52871.563 25/04/10,11:52:56,05,07,1, 11.9,1,1, 1.815, 10455.204, 403.048, 52871.568 25/04/10,11:52:56,06,07,1, 11.9,1,1, 1.815, 10455.211, 403.028, 52871.559 25/04/10,11:52:56,07,07,1, 11.9,1,1, 1.815, 10455.216, 403.021, 52871.554 25/04/10,11:52:56,08,07,1, 11.9,1,1, 1.815, 10455.214, 403.021, 52871.524 25/04/10,11:52:56,09,07,1, 11.9,1,1, 1.815, 10455.178, 403.002, 52871.482 25/04/10,11:52:56,10,07,1, 11.9,1,1, 1.815, 10455.212, 403.036, 52871.527 25/04/10,11:52:56,11,07,1, 11.9,1,1, 1.815, 10455.201, 403.029, 52871.494 25/04/10,11:52:56,12,07,1, 11.9,1,1, 1.815, 10455.201, 403.035, 52871.560 25/04/10,11:52:56,13,07,1, 11.9,1,1, 1.815, 10455.213, 403.038, 52871.533 25/04/10,11:52:56,14,07,1, 11.9,1,1, 1.815, 10455.205, 403.026, 52871.535 25/04/10,11:52:56,15,07,1, 11.9,1,1, 1.815, 10455.211, 403.030, 52871.542 25/04/10,11:52:56,16,07,1, 11.9,1,1, 1.815, 10455.231, 403.024, 52871.528 25/04/10,11:52:56,17,07,1, 11.9,1,1, 1.815, 10455.204, 403.043, 52871.555 25/04/10,11:52:56,18,07,1, 11.9,1,1, 1.815, 10455.216, 403.067, 52871.524 25/04/10,11:52:56,19,07,1, 11.9,1,1, 1.815, 10455.209, 403.061, 52871.577 25/04/10,11:52:57,00,07,1, 11.9,1,1, 1.816, 10455.204, 403.061, 52871.577 25/04/10,11:52:57,01,07,1, 11.9,1,1, 1.816, 10455.203, 403.045, 52871.540 25/04/10,11:52:57,02,07,1, 11.9,1,1, 1.816, 10455.209, 403.056, 52871.625 25/04/10,11:52:57,03,07,1, 11.9,1,1, 1.816, 10455.205, 403.042, 52871.606 25/04/10,11:52:57,04,07,1, 11.9,1,1, 1.816, 10455.203, 403.064, 52871.652 25/04/10,11:52:57,05,07,1, 11.9,1,1, 1.816, 10455.207, 403.054, 52871.627 25/04/10,11:52:57,06,07,1, 11.9,1,1, 1.816, 10455.221, 403.060, 52871.598 25/04/10,11:52:57,07,07,1, 11.9,1,1, 1.816, 10455.232, 403.034, 52871.613 25/04/10,11:52:57,08,07,1, 11.9,1,1, 1.816, 10455.201, 403.047, 52871.625 25/04/10,11:52:57,09,07,1, 11.9,1,1, 1.816, 10455.217, 403.062, 52871.651 25/04/10,11:52:57,10,07,1, 11.9,1,1, 1.816, 10455.235, 403.052, 52871.668 25/04/10,11:52:57,11,07,1, 11.9,1,1, 1.816, 10455.212, 403.069, 52871.611 25/04/10,11:52:57,12,07,1, 11.9,1,1, 1.816, 10455.239, 403.042, 52871.638 25/04/10,11:52:57,13,07,1, 11.9,1,1, 1.816, 10455.236, 403.031, 52871.613 25/04/10,11:52:57,14,07,1, 11.9,1,1, 1.816, 10455.221, 403.028, 52871.635 25/04/10,11:52:57,15,07,1, 11.9,1,1, 1.816, 10455.247, 403.028, 52871.594 25/04/10,11:52:57,16,07,1, 11.9,1,1, 1.816, 10455.242, 403.014, 52871.601 25/04/10,11:52:57,17,07,1, 11.9,1,1, 1.816, 10455.212, 403.008, 52871.619 25/04/10,11:52:57,18,07,1, 11.9,1,1, 1.816, 10455.237, 403.020, 52871.617 25/04/10,11:52:57,19,07,1, 11.9,1,1, 1.816, 10455.238, 403.052, 52871.598 25/04/10,11:52:58,00,07,1, 11.8,1,1, 1.818, 10455.238, 403.052, 52871.598 25/04/10,11:52:58,01,07,1, 11.8,1,1, 1.818, 10455.264, 403.035, 52871.637 25/04/10,11:52:58,02,07,1, 11.8,1,1, 1.818, 10455.248, 403.038, 52871.610 25/04/10,11:52:58,03,07,1, 11.8,1,1, 1.818, 10455.225, 403.033, 52871.604 25/04/10,11:52:58,04,07,1, 11.8,1,1, 1.818, 10455.234, 403.046, 52871.659 25/04/10,11:52:58,05,07,1, 11.8,1,1, 1.818, 10455.240, 403.062, 52871.637 25/04/10,11:52:58,06,07,1, 11.8,1,1, 1.818, 10455.238, 403.046, 52871.602 25/04/10,11:52:58,07,07,1, 11.8,1,1, 1.818, 10455.227, 403.061, 52871.631 25/04/10,11:52:58,08,07,1, 11.8,1,1, 1.818, 10455.252, 403.047, 52871.628 25/04/10,11:52:58,09,07,1, 11.8,1,1, 1.818, 10455.254, 403.036, 52871.641 25/04/10,11:52:58,10,07,1, 11.8,1,1, 1.818, 10455.253, 403.071, 52871.635 25/04/10,11:52:58,11,07,1, 11.8,1,1, 1.818, 10455.233, 403.048, 52871.612 25/04/10,11:52:58,12,07,1, 11.8,1,1, 1.818, 10455.258, 403.041, 52871.629 25/04/10,11:52:58,13,07,1, 11.8,1,1, 1.818, 10455.244, 403.064, 52871.604 25/04/10,11:52:58,14,07,1, 11.8,1,1, 1.818, 10455.229, 403.047, 52871.647 25/04/10,11:52:58,15,07,1, 11.8,1,1, 1.818, 10455.244, 403.059, 52871.642 25/04/10,11:52:58,16,07,1, 11.8,1,1, 1.818, 10455.247, 403.055, 52871.648 25/04/10,11:52:58,17,07,1, 11.8,1,1, 1.818, 10455.244, 403.070, 52871.668 25/04/10,11:52:58,18,07,1, 11.8,1,1, 1.818, 10455.258, 403.044, 52871.629 25/04/10,11:52:58,19,07,1, 11.8,1,1, 1.818, 10455.246, 403.043, 52871.653 25/04/10,11:52:59,00,07,1, 11.9,1,1, 1.820, 10455.246, 403.043, 52871.653 25/04/10,11:52:59,01,07,1, 11.9,1,1, 1.820, 10455.249, 403.065, 52871.624 25/04/10,11:52:59,02,07,1, 11.9,1,1, 1.820, 10455.241, 403.053, 52871.650 25/04/10,11:52:59,03,07,1, 11.9,1,1, 1.820, 10455.243, 403.051, 52871.651 25/04/10,11:52:59,04,07,1, 11.9,1,1, 1.820, 10455.262, 403.046, 52871.638 25/04/10,11:52:59,05,07,1, 11.9,1,1, 1.820, 10455.248, 403.047, 52871.650 25/04/10,11:52:59,06,07,1, 11.9,1,1, 1.820, 10455.259, 403.059, 52871.658 25/04/10,11:52:59,07,07,1, 11.9,1,1, 1.820, 10455.263, 403.041, 52871.625 25/04/10,11:52:59,08,07,1, 11.9,1,1, 1.820, 10455.259, 403.026, 52871.659 25/04/10,11:52:59,09,07,1, 11.9,1,1, 1.820, 10455.255, 403.054, 52871.614 25/04/10,11:52:59,10,07,1, 11.9,1,1, 1.820, 10455.253, 403.045, 52871.698 25/04/10,11:52:59,11,07,1, 11.9,1,1, 1.820, 10455.274, 403.046, 52871.664 25/04/10,11:52:59,12,07,1, 11.9,1,1, 1.820, 10455.267, 403.044, 52871.677 25/04/10,11:52:59,13,07,1, 11.9,1,1, 1.820, 10455.275, 403.037, 52871.658 25/04/10,11:52:59,14,07,1, 11.9,1,1, 1.820, 10455.253, 403.042, 52871.640 25/04/10,11:52:59,15,07,1, 11.9,1,1, 1.820, 10455.261, 403.069, 52871.631 25/04/10,11:52:59,16,07,1, 11.9,1,1, 1.820, 10455.276, 403.046, 52871.650 25/04/10,11:52:59,17,07,1, 11.9,1,1, 1.820, 10455.275, 403.066, 52871.648 25/04/10,11:52:59,18,07,1, 11.9,1,1, 1.820, 10455.260, 403.049, 52871.646 25/04/10,11:52:59,19,07,1, 11.9,1,1, 1.820, 10455.257, 403.079, 52871.630 25/04/10,11:53:00,00,07,1, 11.9,1,1, 1.816, 10455.254, 403.079, 52871.630 25/04/10,11:53:00,01,07,1, 11.9,1,1, 1.816, 10455.284, 403.035, 52871.652 25/04/10,11:53:00,02,07,1, 11.9,1,1, 1.816, 10455.289, 403.042, 52871.568 25/04/10,11:53:00,03,07,1, 11.9,1,1, 1.816, 10455.289, 403.035, 52871.579 25/04/10,11:53:00,04,07,1, 11.9,1,1, 1.816, 10455.283, 403.060, 52871.559 25/04/10,11:53:00,05,07,1, 11.9,1,1, 1.816, 10455.289, 403.060, 52871.543 25/04/10,11:53:00,06,07,1, 11.9,1,1, 1.816, 10455.252, 403.065, 52871.558 25/04/10,11:53:00,07,07,1, 11.9,1,1, 1.816, 10455.236, 403.052, 52871.759 25/04/10,11:53:00,08,07,1, 11.9,1,1, 1.816, 10455.251, 403.067, 52871.592 25/04/10,11:53:00,09,07,1, 11.9,1,1, 1.816, 10455.272, 403.062, 52871.592 25/04/10,11:53:00,10,07,1, 11.9,1,1, 1.816, 10455.287, 403.067, 52871.561 25/04/10,11:53:00,11,07,1, 11.9,1,1, 1.816, 10455.291, 403.050, 52871.549 25/04/10,11:53:00,12,07,1, 11.9,1,1, 1.816, 10455.283, 403.046, 52871.590 25/04/10,11:53:00,13,07,1, 11.9,1,1, 1.816, 10455.283, 403.056, 52871.554 25/04/10,11:53:00,14,07,1, 11.9,1,1, 1.816, 10455.247, 403.074, 52871.658 25/04/10,11:53:00,15,07,1, 11.9,1,1, 1.816, 10455.305, 403.066, 52871.563 25/04/10,11:53:00,16,07,1, 11.9,1,1, 1.816, 10455.285, 403.040, 52871.534 25/04/10,11:53:00,17,07,1, 11.9,1,1, 1.816, 10455.279, 403.060, 52871.556 25/04/10,11:53:00,18,07,1, 11.9,1,1, 1.816, 10455.277, 403.071, 52871.575 25/04/10,11:53:00,19,07,1, 11.9,1,1, 1.816, 10455.279, 403.065, 52871.585 25/04/10,11:53:01,00,07,1, 11.9,1,1, 1.819, 10455.271, 403.065, 52871.585 25/04/10,11:53:01,01,07,1, 11.9,1,1, 1.819, 10455.291, 403.046, 52871.564 25/04/10,11:53:01,02,07,1, 11.9,1,1, 1.819, 10455.262, 403.055, 52871.570 25/04/10,11:53:01,03,07,1, 11.9,1,1, 1.819, 10455.290, 403.049, 52871.591 25/04/10,11:53:01,04,07,1, 11.9,1,1, 1.819, 10455.270, 403.059, 52871.567 25/04/10,11:53:01,05,07,1, 11.9,1,1, 1.819, 10455.280, 403.059, 52871.587 25/04/10,11:53:01,06,07,1, 11.9,1,1, 1.819, 10455.289, 403.023, 52871.548 25/04/10,11:53:01,07,07,1, 11.9,1,1, 1.819, 10455.296, 403.036, 52871.540 25/04/10,11:53:01,08,07,1, 11.9,1,1, 1.819, 10455.291, 403.038, 52871.554 25/04/10,11:53:01,09,07,1, 11.9,1,1, 1.819, 10455.287, 403.052, 52871.551 25/04/10,11:53:01,10,07,1, 11.9,1,1, 1.819, 10455.286, 403.063, 52871.618 25/04/10,11:53:01,11,07,1, 11.9,1,1, 1.819, 10455.294, 403.037, 52871.583 25/04/10,11:53:01,12,07,1, 11.9,1,1, 1.819, 10455.293, 403.043, 52871.577 25/04/10,11:53:01,13,07,1, 11.9,1,1, 1.819, 10455.302, 403.052, 52871.562 25/04/10,11:53:01,14,07,1, 11.9,1,1, 1.819, 10455.309, 403.062, 52871.570 25/04/10,11:53:01,15,07,1, 11.9,1,1, 1.819, 10455.276, 403.047, 52871.591 25/04/10,11:53:01,16,07,1, 11.9,1,1, 1.819, 10455.295, 403.071, 52871.528 25/04/10,11:53:01,17,07,1, 11.9,1,1, 1.819, 10455.286, 403.047, 52871.546 25/04/10,11:53:01,18,07,1, 11.9,1,1, 1.819, 10455.304, 403.040, 52871.544 25/04/10,11:53:01,19,07,1, 11.9,1,1, 1.819, 10455.301, 403.087, 52871.567 25/04/10,11:53:02,00,07,1, 11.9,1,1, 1.822, 10455.296, 403.087, 52871.567 25/04/10,11:53:02,01,07,1, 11.9,1,1, 1.822, 10455.293, 403.076, 52871.551 25/04/10,11:53:02,02,07,1, 11.9,1,1, 1.822, 10455.299, 403.055, 52871.605 25/04/10,11:53:02,03,07,1, 11.9,1,1, 1.822, 10455.288, 403.069, 52871.560 25/04/10,11:53:02,04,07,1, 11.9,1,1, 1.822, 10455.295, 403.088, 52871.590 25/04/10,11:53:02,05,07,1, 11.9,1,1, 1.822, 10455.288, 403.066, 52871.612 25/04/10,11:53:02,06,07,1, 11.9,1,1, 1.822, 10455.300, 403.062, 52871.595 25/04/10,11:53:02,07,07,1, 11.9,1,1, 1.822, 10455.305, 403.056, 52871.560 25/04/10,11:53:02,08,07,1, 11.9,1,1, 1.822, 10455.284, 403.067, 52871.588 25/04/10,11:53:02,09,07,1, 11.9,1,1, 1.822, 10455.306, 403.084, 52871.578 25/04/10,11:53:02,10,07,1, 11.9,1,1, 1.822, 10455.304, 403.060, 52871.562 25/04/10,11:53:02,11,07,1, 11.9,1,1, 1.822, 10455.301, 403.092, 52871.540 25/04/10,11:53:02,12,07,1, 11.9,1,1, 1.822, 10455.302, 403.080, 52871.549 25/04/10,11:53:02,13,07,1, 11.9,1,1, 1.822, 10455.301, 403.067, 52871.519 25/04/10,11:53:02,14,07,1, 11.9,1,1, 1.822, 10455.306, 403.086, 52871.549 25/04/10,11:53:02,15,07,1, 11.9,1,1, 1.822, 10455.300, 403.073, 52871.578 25/04/10,11:53:02,16,07,1, 11.9,1,1, 1.822, 10455.312, 403.073, 52871.540 25/04/10,11:53:02,17,07,1, 11.9,1,1, 1.822, 10455.314, 403.098, 52871.529 25/04/10,11:53:02,18,07,1, 11.9,1,1, 1.822, 10455.299, 403.066, 52871.587 25/04/10,11:53:02,19,07,1, 11.9,1,1, 1.822, 10455.294, 403.076, 52871.571 25/04/10,11:53:03,00,07,1, 12.0,1,1, 1.820, 10455.288, 403.076, 52871.571 25/04/10,11:53:03,01,07,1, 12.0,1,1, 1.820, 10455.285, 403.097, 52871.542 25/04/10,11:53:03,02,07,1, 12.0,1,1, 1.820, 10455.309, 403.112, 52871.573 25/04/10,11:53:03,03,07,1, 12.0,1,1, 1.820, 10455.308, 403.079, 52871.609 25/04/10,11:53:03,04,07,1, 12.0,1,1, 1.820, 10455.314, 403.082, 52871.569 25/04/10,11:53:03,05,07,1, 12.0,1,1, 1.820, 10455.282, 403.076, 52871.572 25/04/10,11:53:03,06,07,1, 12.0,1,1, 1.820, 10455.308, 403.069, 52871.576 25/04/10,11:53:03,07,07,1, 12.0,1,1, 1.820, 10455.315, 403.088, 52871.561 25/04/10,11:53:03,08,07,1, 12.0,1,1, 1.820, 10455.301, 403.083, 52871.563 25/04/10,11:53:03,09,07,1, 12.0,1,1, 1.820, 10455.295, 403.076, 52871.541 25/04/10,11:53:03,10,07,1, 12.0,1,1, 1.820, 10455.309, 403.105, 52871.554 25/04/10,11:53:03,11,07,1, 12.0,1,1, 1.820, 10455.285, 403.093, 52871.592 25/04/10,11:53:03,12,07,1, 12.0,1,1, 1.820, 10455.313, 403.082, 52871.601 25/04/10,11:53:03,13,07,1, 12.0,1,1, 1.820, 10455.302, 403.072, 52871.594 25/04/10,11:53:03,14,07,1, 12.0,1,1, 1.820, 10455.321, 403.065, 52871.571 25/04/10,11:53:03,15,07,1, 12.0,1,1, 1.820, 10455.314, 403.087, 52871.545 25/04/10,11:53:03,16,07,1, 12.0,1,1, 1.820, 10455.328, 403.084, 52871.593 25/04/10,11:53:03,17,07,1, 12.0,1,1, 1.820, 10455.313, 403.086, 52871.620 25/04/10,11:53:03,18,07,1, 12.0,1,1, 1.820, 10455.324, 403.091, 52871.569 25/04/10,11:53:03,19,07,1, 12.0,1,1, 1.820, 10455.332, 403.091, 52871.585 25/04/10,11:53:04,00,07,1, 11.9,1,1, 1.819, 10455.329, 403.091, 52871.585 25/04/10,11:53:04,01,07,1, 11.9,1,1, 1.819, 10455.321, 403.075, 52871.609 25/04/10,11:53:04,02,07,1, 11.9,1,1, 1.819, 10455.324, 403.057, 52871.462 25/04/10,11:53:04,03,07,1, 11.9,1,1, 1.819, 10455.329, 403.076, 52871.639 25/04/10,11:53:04,04,07,1, 11.9,1,1, 1.819, 10455.325, 403.076, 52871.600 25/04/10,11:53:04,05,07,1, 11.9,1,1, 1.819, 10455.306, 403.095, 52871.612 25/04/10,11:53:04,06,07,1, 11.9,1,1, 1.819, 10455.327, 403.107, 52871.623 25/04/10,11:53:04,07,07,1, 11.9,1,1, 1.819, 10455.320, 403.074, 52871.582 25/04/10,11:53:04,08,07,1, 11.9,1,1, 1.819, 10455.308, 403.059, 52871.596 25/04/10,11:53:04,09,07,1, 11.9,1,1, 1.819, 10455.317, 403.079, 52871.586 25/04/10,11:53:04,10,07,1, 11.9,1,1, 1.819, 10455.329, 403.081, 52871.590 25/04/10,11:53:04,11,07,1, 11.9,1,1, 1.819, 10455.324, 403.096, 52871.607 25/04/10,11:53:04,12,07,1, 11.9,1,1, 1.819, 10455.323, 403.092, 52871.607 25/04/10,11:53:04,13,07,1, 11.9,1,1, 1.819, 10455.329, 403.090, 52871.603 25/04/10,11:53:04,14,07,1, 11.9,1,1, 1.819, 10455.332, 403.096, 52871.597 25/04/10,11:53:04,15,07,1, 11.9,1,1, 1.819, 10455.315, 403.069, 52871.572 25/04/10,11:53:04,16,07,1, 11.9,1,1, 1.819, 10455.323, 403.103, 52871.601 25/04/10,11:53:04,17,07,1, 11.9,1,1, 1.819, 10455.333, 403.081, 52871.597 25/04/10,11:53:04,18,07,1, 11.9,1,1, 1.819, 10455.312, 403.103, 52871.559 25/04/10,11:53:04,19,07,1, 11.9,1,1, 1.819, 10455.313, 403.090, 52871.579 25/04/10,11:53:05,00,07,1, 11.9,1,1, 1.822, 10455.313, 403.090, 52871.579 25/04/10,11:53:05,01,07,1, 11.9,1,1, 1.822, 10455.345, 403.096, 52871.566 25/04/10,11:53:05,02,07,1, 11.9,1,1, 1.822, 10455.293, 403.093, 52871.595 25/04/10,11:53:05,03,07,1, 11.9,1,1, 1.822, 10455.340, 403.090, 52871.618 25/04/10,11:53:05,04,07,1, 11.9,1,1, 1.822, 10455.325, 403.106, 52871.580 25/04/10,11:53:05,05,07,1, 11.9,1,1, 1.822, 10455.337, 403.078, 52871.593 25/04/10,11:53:05,06,07,1, 11.9,1,1, 1.822, 10455.313, 403.071, 52871.603 25/04/10,11:53:05,07,07,1, 11.9,1,1, 1.822, 10455.334, 403.054, 52871.577 25/04/10,11:53:05,08,07,1, 11.9,1,1, 1.822, 10455.320, 403.071, 52871.578 25/04/10,11:53:05,09,07,1, 11.9,1,1, 1.822, 10455.327, 403.083, 52871.582 25/04/10,11:53:05,10,07,1, 11.9,1,1, 1.822, 10455.336, 403.096, 52871.591 25/04/10,11:53:05,11,07,1, 11.9,1,1, 1.822, 10455.321, 403.094, 52871.592 25/04/10,11:53:05,12,07,1, 11.9,1,1, 1.822, 10455.330, 403.105, 52871.595 25/04/10,11:53:05,13,07,1, 11.9,1,1, 1.822, 10455.318, 403.077, 52871.584 25/04/10,11:53:05,14,07,1, 11.9,1,1, 1.822, 10455.330, 403.082, 52871.629 25/04/10,11:53:05,15,07,1, 11.9,1,1, 1.822, 10455.325, 403.122, 52871.603 25/04/10,11:53:05,16,07,1, 11.9,1,1, 1.822, 10455.315, 403.120, 52871.604 25/04/10,11:53:05,17,07,1, 11.9,1,1, 1.822, 10455.369, 403.097, 52871.605 25/04/10,11:53:05,18,07,1, 11.9,1,1, 1.822, 10455.331, 403.102, 52871.601 25/04/10,11:53:05,19,07,1, 11.9,1,1, 1.822, 10455.340, 403.104, 52871.603 25/04/10,11:53:06,00,08,1, 11.9,1,1, 1.821, 10455.338, 403.104, 52871.603 25/04/10,11:53:06,01,08,1, 11.9,1,1, 1.821, 10455.331, 403.101, 52871.605 25/04/10,11:53:06,02,08,1, 11.9,1,1, 1.821, 10455.353, 403.121, 52871.602 25/04/10,11:53:06,03,08,1, 11.9,1,1, 1.821, 10455.315, 403.097, 52871.562 25/04/10,11:53:06,04,08,1, 11.9,1,1, 1.821, 10455.334, 403.080, 52871.463 25/04/10,11:53:06,05,08,1, 11.9,1,1, 1.821, 10455.306, 403.109, 52871.608 25/04/10,11:53:06,06,08,1, 11.9,1,1, 1.821, 10455.308, 403.103, 52871.642 25/04/10,11:53:06,07,08,1, 11.9,1,1, 1.821, 10455.351, 403.092, 52871.617 25/04/10,11:53:06,08,08,1, 11.9,1,1, 1.821, 10455.333, 403.097, 52871.584 25/04/10,11:53:06,09,08,1, 11.9,1,1, 1.821, 10455.332, 403.124, 52871.880 25/04/10,11:53:06,10,08,1, 11.9,1,1, 1.821, 10455.386, 403.109, 52871.574 25/04/10,11:53:06,11,08,1, 11.9,1,1, 1.821, 10455.349, 403.091, 52871.557 25/04/10,11:53:06,12,08,1, 11.9,1,1, 1.821, 10455.355, 403.095, 52871.573 25/04/10,11:53:06,13,08,1, 11.9,1,1, 1.821, 10455.337, 403.097, 52871.579 25/04/10,11:53:06,14,08,1, 11.9,1,1, 1.821, 10455.335, 403.109, 52871.591 25/04/10,11:53:06,15,08,1, 11.9,1,1, 1.821, 10455.339, 403.114, 52871.655 25/04/10,11:53:06,16,08,1, 11.9,1,1, 1.821, 10455.353, 403.093, 52871.629 25/04/10,11:53:06,17,08,1, 11.9,1,1, 1.821, 10455.330, 403.080, 52871.607 25/04/10,11:53:06,18,08,1, 11.9,1,1, 1.821, 10455.339, 403.110, 52871.609 25/04/10,11:53:06,19,08,1, 11.9,1,1, 1.821, 10455.353, 403.114, 52871.586 25/04/10,11:53:07,00,07,1, 11.8,1,1, 1.821, 10455.346, 403.114, 52871.586 25/04/10,11:53:07,01,07,1, 11.8,1,1, 1.821, 10455.370, 403.086, 52871.615 25/04/10,11:53:07,02,07,1, 11.8,1,1, 1.821, 10455.351, 403.102, 52871.588 25/04/10,11:53:07,03,07,1, 11.8,1,1, 1.821, 10455.362, 403.104, 52871.616 25/04/10,11:53:07,04,07,1, 11.8,1,1, 1.821, 10455.362, 403.092, 52871.636 25/04/10,11:53:07,05,07,1, 11.8,1,1, 1.821, 10455.355, 403.108, 52871.611 25/04/10,11:53:07,06,07,1, 11.8,1,1, 1.821, 10455.343, 403.093, 52871.636 25/04/10,11:53:07,07,07,1, 11.8,1,1, 1.821, 10455.355, 403.076, 52871.592 25/04/10,11:53:07,08,07,1, 11.8,1,1, 1.821, 10455.347, 403.102, 52871.611 25/04/10,11:53:07,09,07,1, 11.8,1,1, 1.821, 10455.344, 403.113, 52871.619 25/04/10,11:53:07,10,07,1, 11.8,1,1, 1.821, 10455.356, 403.101, 52871.572 25/04/10,11:53:07,11,07,1, 11.8,1,1, 1.821, 10455.363, 403.095, 52871.635 25/04/10,11:53:07,12,07,1, 11.8,1,1, 1.821, 10455.352, 403.111, 52871.622 25/04/10,11:53:07,13,07,1, 11.8,1,1, 1.821, 10455.383, 403.085, 52871.644 25/04/10,11:53:07,14,07,1, 11.8,1,1, 1.821, 10455.345, 403.109, 52871.635 25/04/10,11:53:07,15,07,1, 11.8,1,1, 1.821, 10455.346, 403.117, 52871.645 25/04/10,11:53:07,16,07,1, 11.8,1,1, 1.821, 10455.349, 403.081, 52871.451 25/04/10,11:53:07,17,07,1, 11.8,1,1, 1.821, 10455.326, 403.090, 52871.593 25/04/10,11:53:07,18,07,1, 11.8,1,1, 1.821, 10455.375, 403.087, 52871.653 25/04/10,11:53:07,19,07,1, 11.8,1,1, 1.821, 10455.355, 403.103, 52871.618 25/04/10,11:53:08,00,08,1, 11.9,1,1, 1.821, 10455.354, 403.103, 52871.618 25/04/10,11:53:08,01,08,1, 11.9,1,1, 1.821, 10455.361, 403.119, 52871.599 25/04/10,11:53:08,02,08,1, 11.9,1,1, 1.821, 10455.351, 403.079, 52871.611 25/04/10,11:53:08,03,08,1, 11.9,1,1, 1.821, 10455.354, 403.094, 52871.640 25/04/10,11:53:08,04,08,1, 11.9,1,1, 1.821, 10455.353, 403.103, 52871.626 25/04/10,11:53:08,05,08,1, 11.9,1,1, 1.821, 10455.346, 403.098, 52871.618 25/04/10,11:53:08,06,08,1, 11.9,1,1, 1.821, 10455.355, 403.087, 52871.595 25/04/10,11:53:08,07,08,1, 11.9,1,1, 1.821, 10455.362, 403.069, 52871.598 25/04/10,11:53:08,08,08,1, 11.9,1,1, 1.821, 10455.360, 403.081, 52871.579 25/04/10,11:53:08,09,08,1, 11.9,1,1, 1.821, 10455.365, 403.066, 52871.598 25/04/10,11:53:08,10,08,1, 11.9,1,1, 1.821, 10455.363, 403.079, 52871.622 25/04/10,11:53:08,11,08,1, 11.9,1,1, 1.821, 10455.368, 403.073, 52871.610 25/04/10,11:53:08,12,08,1, 11.9,1,1, 1.821, 10455.364, 403.092, 52871.600 25/04/10,11:53:08,13,08,1, 11.9,1,1, 1.821, 10455.371, 403.073, 52871.630 25/04/10,11:53:08,14,08,1, 11.9,1,1, 1.821, 10455.371, 403.072, 52871.632 25/04/10,11:53:08,15,08,1, 11.9,1,1, 1.821, 10455.372, 403.080, 52871.627 25/04/10,11:53:08,16,08,1, 11.9,1,1, 1.821, 10455.374, 403.082, 52871.672 25/04/10,11:53:08,17,08,1, 11.9,1,1, 1.821, 10455.389, 403.090, 52871.596 25/04/10,11:53:08,18,08,1, 11.9,1,1, 1.821, 10455.357, 403.093, 52871.631 25/04/10,11:53:08,19,08,1, 11.9,1,1, 1.821, 10455.364, 403.090, 52871.573 25/04/10,11:53:09,00,07,1, 11.9,1,1, 1.822, 10455.363, 403.090, 52871.573 25/04/10,11:53:09,01,07,1, 11.9,1,1, 1.822, 10455.383, 403.082, 52871.602 25/04/10,11:53:09,02,07,1, 11.9,1,1, 1.822, 10455.375, 403.069, 52871.608 25/04/10,11:53:09,03,07,1, 11.9,1,1, 1.822, 10455.359, 403.089, 52871.594 25/04/10,11:53:09,04,07,1, 11.9,1,1, 1.822, 10455.378, 403.076, 52871.650 25/04/10,11:53:09,05,07,1, 11.9,1,1, 1.822, 10455.341, 403.102, 52871.634 25/04/10,11:53:09,06,07,1, 11.9,1,1, 1.822, 10455.379, 403.089, 52871.597 25/04/10,11:53:09,07,07,1, 11.9,1,1, 1.822, 10455.387, 403.087, 52871.631 25/04/10,11:53:09,08,07,1, 11.9,1,1, 1.822, 10455.372, 403.099, 52871.604 25/04/10,11:53:09,09,07,1, 11.9,1,1, 1.822, 10455.388, 403.104, 52871.639 25/04/10,11:53:09,10,07,1, 11.9,1,1, 1.822, 10455.386, 403.066, 52871.528 25/04/10,11:53:09,11,07,1, 11.9,1,1, 1.822, 10455.361, 403.074, 52871.638 25/04/10,11:53:09,12,07,1, 11.9,1,1, 1.822, 10455.391, 403.061, 52871.638 25/04/10,11:53:09,13,07,1, 11.9,1,1, 1.822, 10455.373, 403.089, 52871.621 25/04/10,11:53:09,14,07,1, 11.9,1,1, 1.822, 10455.390, 403.111, 52871.601 25/04/10,11:53:09,15,07,1, 11.9,1,1, 1.822, 10455.387, 403.101, 52871.597 25/04/10,11:53:09,16,07,1, 11.9,1,1, 1.822, 10455.394, 403.089, 52871.603 25/04/10,11:53:09,17,07,1, 11.9,1,1, 1.822, 10455.421, 403.087, 52871.620 25/04/10,11:53:09,18,07,1, 11.9,1,1, 1.822, 10455.393, 403.097, 52871.599 25/04/10,11:53:09,19,07,1, 11.9,1,1, 1.822, 10455.388, 403.084, 52871.633 25/04/10,11:53:10,00,08,1, 11.9,1,1, 1.817, 10455.388, 403.084, 52871.633 25/04/10,11:53:10,01,08,1, 11.9,1,1, 1.817, 10455.389, 403.095, 52871.605 25/04/10,11:53:10,02,08,1, 11.9,1,1, 1.817, 10455.413, 403.082, 52871.628 25/04/10,11:53:10,03,08,1, 11.9,1,1, 1.817, 10455.395, 403.098, 52871.617 25/04/10,11:53:10,04,08,1, 11.9,1,1, 1.817, 10455.395, 403.107, 52871.627 25/04/10,11:53:10,05,08,1, 11.9,1,1, 1.817, 10455.379, 403.089, 52871.619 25/04/10,11:53:10,06,08,1, 11.9,1,1, 1.817, 10455.414, 403.097, 52871.584 25/04/10,11:53:10,07,08,1, 11.9,1,1, 1.817, 10455.413, 403.121, 52871.608 25/04/10,11:53:10,08,08,1, 11.9,1,1, 1.817, 10455.408, 403.097, 52871.624 25/04/10,11:53:10,09,08,1, 11.9,1,1, 1.817, 10455.420, 403.115, 52871.640 25/04/10,11:53:10,10,08,1, 11.9,1,1, 1.817, 10455.406, 403.104, 52871.609 25/04/10,11:53:10,11,08,1, 11.9,1,1, 1.817, 10455.412, 403.102, 52871.631 25/04/10,11:53:10,12,08,1, 11.9,1,1, 1.817, 10455.417, 403.113, 52871.644 25/04/10,11:53:10,13,08,1, 11.9,1,1, 1.817, 10455.402, 403.096, 52871.648 25/04/10,11:53:10,14,08,1, 11.9,1,1, 1.817, 10455.400, 403.098, 52871.656 25/04/10,11:53:10,15,08,1, 11.9,1,1, 1.817, 10455.396, 403.086, 52871.658 25/04/10,11:53:10,16,08,1, 11.9,1,1, 1.817, 10455.421, 403.098, 52871.635 25/04/10,11:53:10,17,08,1, 11.9,1,1, 1.817, 10455.400, 403.096, 52871.660 25/04/10,11:53:10,18,08,1, 11.9,1,1, 1.817, 10455.412, 403.084, 52871.647 25/04/10,11:53:10,19,08,1, 11.9,1,1, 1.817, 10455.428, 403.093, 52871.629 25/04/10,11:53:11,00,09,1, 11.9,1,1, 1.821, 10455.421, 403.093, 52871.629 25/04/10,11:53:11,01,09,1, 11.9,1,1, 1.821, 10455.429, 403.105, 52871.628 25/04/10,11:53:11,02,09,1, 11.9,1,1, 1.821, 10455.412, 403.074, 52871.620 25/04/10,11:53:11,03,09,1, 11.9,1,1, 1.821, 10455.423, 403.099, 52871.637 25/04/10,11:53:11,04,09,1, 11.9,1,1, 1.821, 10455.434, 403.095, 52871.644 25/04/10,11:53:11,05,09,1, 11.9,1,1, 1.821, 10455.415, 403.108, 52871.670 25/04/10,11:53:11,06,09,1, 11.9,1,1, 1.821, 10455.461, 403.097, 52871.681 25/04/10,11:53:11,07,09,1, 11.9,1,1, 1.821, 10455.417, 403.094, 52871.684 25/04/10,11:53:11,08,09,1, 11.9,1,1, 1.821, 10455.410, 403.089, 52871.673 25/04/10,11:53:11,09,09,1, 11.9,1,1, 1.821, 10455.432, 403.093, 52871.659 25/04/10,11:53:11,10,09,1, 11.9,1,1, 1.821, 10455.439, 403.105, 52871.697 25/04/10,11:53:11,11,09,1, 11.9,1,1, 1.821, 10455.426, 403.110, 52871.663 25/04/10,11:53:11,12,09,1, 11.9,1,1, 1.821, 10455.445, 403.076, 52871.695 25/04/10,11:53:11,13,09,1, 11.9,1,1, 1.821, 10455.421, 403.098, 52871.638 25/04/10,11:53:11,14,09,1, 11.9,1,1, 1.821, 10455.419, 403.111, 52871.658 25/04/10,11:53:11,15,09,1, 11.9,1,1, 1.821, 10455.424, 403.075, 52871.687 25/04/10,11:53:11,16,09,1, 11.9,1,1, 1.821, 10455.454, 403.094, 52871.670 25/04/10,11:53:11,17,09,1, 11.9,1,1, 1.821, 10455.432, 403.085, 52871.681 25/04/10,11:53:11,18,09,1, 11.9,1,1, 1.821, 10455.423, 403.082, 52871.692 25/04/10,11:53:11,19,09,1, 11.9,1,1, 1.821, 10455.448, 403.073, 52871.687 25/04/10,11:53:12,00,09,1, 11.9,1,1, 1.822, 10455.446, 403.073, 52871.687 25/04/10,11:53:12,01,09,1, 11.9,1,1, 1.822, 10455.419, 403.108, 52871.686 25/04/10,11:53:12,02,09,1, 11.9,1,1, 1.822, 10455.443, 403.103, 52871.670 25/04/10,11:53:12,03,09,1, 11.9,1,1, 1.822, 10455.423, 403.093, 52871.605 25/04/10,11:53:12,04,09,1, 11.9,1,1, 1.822, 10455.449, 403.108, 52871.650 25/04/10,11:53:12,05,09,1, 11.9,1,1, 1.822, 10455.495, 403.103, 52871.654 25/04/10,11:53:12,06,09,1, 11.9,1,1, 1.822, 10455.418, 403.120, 52871.631 25/04/10,11:53:12,07,09,1, 11.9,1,1, 1.822, 10455.460, 403.120, 52871.643 25/04/10,11:53:12,08,09,1, 11.9,1,1, 1.822, 10455.469, 403.105, 52871.641 25/04/10,11:53:12,09,09,1, 11.9,1,1, 1.822, 10455.439, 403.123, 52871.611 25/04/10,11:53:12,10,09,1, 11.9,1,1, 1.822, 10455.441, 403.121, 52871.632 25/04/10,11:53:12,11,09,1, 11.9,1,1, 1.822, 10455.453, 403.101, 52871.605 25/04/10,11:53:12,12,09,1, 11.9,1,1, 1.822, 10455.447, 403.122, 52871.624 25/04/10,11:53:12,13,09,1, 11.9,1,1, 1.822, 10455.468, 403.090, 52871.625 25/04/10,11:53:12,14,09,1, 11.9,1,1, 1.822, 10455.469, 403.112, 52871.628 25/04/10,11:53:12,15,09,1, 11.9,1,1, 1.822, 10455.449, 403.112, 52871.618 25/04/10,11:53:12,16,09,1, 11.9,1,1, 1.822, 10455.465, 403.116, 52871.645 25/04/10,11:53:12,17,09,1, 11.9,1,1, 1.822, 10455.469, 403.115, 52871.627 25/04/10,11:53:12,18,09,1, 11.9,1,1, 1.822, 10455.483, 403.118, 52871.646 25/04/10,11:53:12,19,09,1, 11.9,1,1, 1.822, 10455.474, 403.102, 52871.670 25/04/10,11:53:13,00,08,1, 11.9,1,1, 1.822, 10455.471, 403.102, 52871.670 25/04/10,11:53:13,01,08,1, 11.9,1,1, 1.822, 10455.467, 403.111, 52871.673 25/04/10,11:53:13,02,08,1, 11.9,1,1, 1.822, 10455.468, 403.104, 52871.673 25/04/10,11:53:13,03,08,1, 11.9,1,1, 1.822, 10455.484, 403.124, 52871.661 25/04/10,11:53:13,04,08,1, 11.9,1,1, 1.822, 10455.477, 403.098, 52871.670 25/04/10,11:53:13,05,08,1, 11.9,1,1, 1.822, 10455.492, 403.105, 52871.657 25/04/10,11:53:13,06,08,1, 11.9,1,1, 1.822, 10455.495, 403.102, 52871.690 25/04/10,11:53:13,07,08,1, 11.9,1,1, 1.822, 10455.493, 403.104, 52871.700 25/04/10,11:53:13,08,08,1, 11.9,1,1, 1.822, 10455.487, 403.109, 52871.661 25/04/10,11:53:13,09,08,1, 11.9,1,1, 1.822, 10455.486, 403.102, 52871.638 25/04/10,11:53:13,10,08,1, 11.9,1,1, 1.822, 10455.490, 403.108, 52871.684 25/04/10,11:53:13,11,08,1, 11.9,1,1, 1.822, 10455.502, 403.126, 52871.689 25/04/10,11:53:13,12,08,1, 11.9,1,1, 1.822, 10455.521, 403.120, 52871.688 25/04/10,11:53:13,13,08,1, 11.9,1,1, 1.822, 10455.485, 403.113, 52871.691 25/04/10,11:53:13,14,08,1, 11.9,1,1, 1.822, 10455.493, 403.114, 52871.666 25/04/10,11:53:13,15,08,1, 11.9,1,1, 1.822, 10455.506, 403.117, 52871.671 25/04/10,11:53:13,16,08,1, 11.9,1,1, 1.822, 10455.510, 403.126, 52871.694 25/04/10,11:53:13,17,08,1, 11.9,1,1, 1.822, 10455.504, 403.135, 52871.660 25/04/10,11:53:13,18,08,1, 11.9,1,1, 1.822, 10455.521, 403.113, 52871.673 25/04/10,11:53:13,19,08,1, 11.9,1,1, 1.822, 10455.523, 403.106, 52871.678 25/04/10,11:53:14,00,09,1, 11.9,1,1, 1.823, 10455.521, 403.106, 52871.678 25/04/10,11:53:14,01,09,1, 11.9,1,1, 1.823, 10455.497, 403.124, 52871.650 25/04/10,11:53:14,02,09,1, 11.9,1,1, 1.823, 10455.509, 403.119, 52871.679 25/04/10,11:53:14,03,09,1, 11.9,1,1, 1.823, 10455.516, 403.124, 52871.701 25/04/10,11:53:14,04,09,1, 11.9,1,1, 1.823, 10455.512, 403.119, 52871.658 25/04/10,11:53:14,05,09,1, 11.9,1,1, 1.823, 10455.517, 403.122, 52871.663 25/04/10,11:53:14,06,09,1, 11.9,1,1, 1.823, 10455.498, 403.108, 52871.693 25/04/10,11:53:14,07,09,1, 11.9,1,1, 1.823, 10455.524, 403.122, 52871.691 25/04/10,11:53:14,08,09,1, 11.9,1,1, 1.823, 10455.517, 403.132, 52871.714 25/04/10,11:53:14,09,09,1, 11.9,1,1, 1.823, 10455.517, 403.100, 52871.661 25/04/10,11:53:14,10,09,1, 11.9,1,1, 1.823, 10455.527, 403.106, 52871.683 25/04/10,11:53:14,11,09,1, 11.9,1,1, 1.823, 10455.488, 403.117, 52871.693 25/04/10,11:53:14,12,09,1, 11.9,1,1, 1.823, 10455.524, 403.121, 52871.659 25/04/10,11:53:14,13,09,1, 11.9,1,1, 1.823, 10455.542, 403.114, 52871.662 25/04/10,11:53:14,14,09,1, 11.9,1,1, 1.823, 10455.525, 403.135, 52871.676 25/04/10,11:53:14,15,09,1, 11.9,1,1, 1.823, 10455.545, 403.144, 52871.657 25/04/10,11:53:14,16,09,1, 11.9,1,1, 1.823, 10455.547, 403.117, 52871.645 25/04/10,11:53:14,17,09,1, 11.9,1,1, 1.823, 10455.542, 403.124, 52871.633 25/04/10,11:53:14,18,09,1, 11.9,1,1, 1.823, 10455.552, 403.122, 52871.614 25/04/10,11:53:14,19,09,1, 11.9,1,1, 1.823, 10455.539, 403.128, 52871.664 25/04/10,11:53:15,00,09,1, 11.9,1,1, 1.824, 10455.538, 403.128, 52871.664 25/04/10,11:53:15,01,09,1, 11.9,1,1, 1.824, 10455.533, 403.140, 52871.644 25/04/10,11:53:15,02,09,1, 11.9,1,1, 1.824, 10455.533, 403.131, 52871.699 25/04/10,11:53:15,03,09,1, 11.9,1,1, 1.824, 10455.569, 403.141, 52871.668 25/04/10,11:53:15,04,09,1, 11.9,1,1, 1.824, 10455.573, 403.137, 52871.697 25/04/10,11:53:15,05,09,1, 11.9,1,1, 1.824, 10455.549, 403.130, 52871.711 25/04/10,11:53:15,06,09,1, 11.9,1,1, 1.824, 10455.549, 403.130, 52871.720 25/04/10,11:53:15,07,09,1, 11.9,1,1, 1.824, 10455.566, 403.120, 52871.668 25/04/10,11:53:15,08,09,1, 11.9,1,1, 1.824, 10455.549, 403.146, 52871.690 25/04/10,11:53:15,09,09,1, 11.9,1,1, 1.824, 10455.568, 403.124, 52871.684 25/04/10,11:53:15,10,09,1, 11.9,1,1, 1.824, 10455.574, 403.138, 52871.671 25/04/10,11:53:15,11,09,1, 11.9,1,1, 1.824, 10455.564, 403.138, 52871.670 25/04/10,11:53:15,12,09,1, 11.9,1,1, 1.824, 10455.588, 403.138, 52871.687 25/04/10,11:53:15,13,09,1, 11.9,1,1, 1.824, 10455.581, 403.150, 52871.700 25/04/10,11:53:15,14,09,1, 11.9,1,1, 1.824, 10455.569, 403.137, 52871.723 25/04/10,11:53:15,15,09,1, 11.9,1,1, 1.824, 10455.587, 403.133, 52871.715 25/04/10,11:53:15,16,09,1, 11.9,1,1, 1.824, 10455.594, 403.134, 52871.702 25/04/10,11:53:15,17,09,1, 11.9,1,1, 1.824, 10455.576, 403.126, 52871.699 25/04/10,11:53:15,18,09,1, 11.9,1,1, 1.824, 10455.588, 403.137, 52871.706 25/04/10,11:53:15,19,09,1, 11.9,1,1, 1.824, 10455.581, 403.154, 52871.700 25/04/10,11:53:16,00,09,1, 12.0,1,1, 1.822, 10455.580, 403.154, 52871.700 25/04/10,11:53:16,01,09,1, 12.0,1,1, 1.822, 10455.599, 403.158, 52871.693 25/04/10,11:53:16,02,09,1, 12.0,1,1, 1.822, 10455.589, 403.142, 52871.694 25/04/10,11:53:16,03,09,1, 12.0,1,1, 1.822, 10455.576, 403.145, 52871.680 25/04/10,11:53:16,04,09,1, 12.0,1,1, 1.822, 10455.597, 403.129, 52871.699 25/04/10,11:53:16,05,09,1, 12.0,1,1, 1.822, 10455.575, 403.151, 52871.704 25/04/10,11:53:16,06,09,1, 12.0,1,1, 1.822, 10455.568, 403.151, 52871.664 25/04/10,11:53:16,07,09,1, 12.0,1,1, 1.822, 10455.604, 403.167, 52871.709 25/04/10,11:53:16,08,09,1, 12.0,1,1, 1.822, 10455.594, 403.149, 52871.697 25/04/10,11:53:16,09,09,1, 12.0,1,1, 1.822, 10455.581, 403.152, 52871.696 25/04/10,11:53:16,10,09,1, 12.0,1,1, 1.822, 10455.603, 403.156, 52871.705 25/04/10,11:53:16,11,09,1, 12.0,1,1, 1.822, 10455.622, 403.157, 52871.728 25/04/10,11:53:16,12,09,1, 12.0,1,1, 1.822, 10455.605, 403.174, 52871.703 25/04/10,11:53:16,13,09,1, 12.0,1,1, 1.822, 10455.621, 403.165, 52871.712 25/04/10,11:53:16,14,09,1, 12.0,1,1, 1.822, 10455.644, 403.171, 52871.729 25/04/10,11:53:16,15,09,1, 12.0,1,1, 1.822, 10455.622, 403.161, 52871.667 25/04/10,11:53:16,16,09,1, 12.0,1,1, 1.822, 10455.640, 403.176, 52871.683 25/04/10,11:53:16,17,09,1, 12.0,1,1, 1.822, 10455.631, 403.146, 52871.769 25/04/10,11:53:16,18,09,1, 12.0,1,1, 1.822, 10455.622, 403.145, 52871.709 25/04/10,11:53:16,19,09,1, 12.0,1,1, 1.822, 10455.632, 403.164, 52871.696 25/04/10,11:53:17,00,09,1, 11.9,1,1, 1.822, 10455.630, 403.164, 52871.696 25/04/10,11:53:17,01,09,1, 11.9,1,1, 1.822, 10455.641, 403.170, 52871.735 25/04/10,11:53:17,02,09,1, 11.9,1,1, 1.822, 10455.653, 403.165, 52871.681 25/04/10,11:53:17,03,09,1, 11.9,1,1, 1.822, 10455.641, 403.157, 52871.725 25/04/10,11:53:17,04,09,1, 11.9,1,1, 1.822, 10455.651, 403.185, 52871.703 25/04/10,11:53:17,05,09,1, 11.9,1,1, 1.822, 10455.654, 403.177, 52871.716 25/04/10,11:53:17,06,09,1, 11.9,1,1, 1.822, 10455.655, 403.169, 52871.690 25/04/10,11:53:17,07,09,1, 11.9,1,1, 1.822, 10455.643, 403.168, 52871.701 25/04/10,11:53:17,08,09,1, 11.9,1,1, 1.822, 10455.646, 403.168, 52871.718 25/04/10,11:53:17,09,09,1, 11.9,1,1, 1.822, 10455.652, 403.176, 52871.659 25/04/10,11:53:17,10,09,1, 11.9,1,1, 1.822, 10455.640, 403.175, 52871.686 25/04/10,11:53:17,11,09,1, 11.9,1,1, 1.822, 10455.663, 403.187, 52871.711 25/04/10,11:53:17,12,09,1, 11.9,1,1, 1.822, 10455.683, 403.181, 52871.683 25/04/10,11:53:17,13,09,1, 11.9,1,1, 1.822, 10455.647, 403.184, 52871.694 25/04/10,11:53:17,14,09,1, 11.9,1,1, 1.822, 10455.659, 403.169, 52871.712 25/04/10,11:53:17,15,09,1, 11.9,1,1, 1.822, 10455.685, 403.178, 52871.682 25/04/10,11:53:17,16,09,1, 11.9,1,1, 1.822, 10455.704, 403.177, 52871.727 25/04/10,11:53:17,17,09,1, 11.9,1,1, 1.822, 10455.689, 403.185, 52871.755 25/04/10,11:53:17,18,09,1, 11.9,1,1, 1.822, 10455.700, 403.191, 52871.778 25/04/10,11:53:17,19,09,1, 11.9,1,1, 1.822, 10455.670, 403.175, 52871.711 25/04/10,11:53:18,00,09,1, 12.0,1,1, 1.821, 10455.663, 403.175, 52871.711 25/04/10,11:53:18,01,09,1, 12.0,1,1, 1.821, 10455.696, 403.187, 52871.734 25/04/10,11:53:18,02,09,1, 12.0,1,1, 1.821, 10455.691, 403.183, 52871.752 25/04/10,11:53:18,03,09,1, 12.0,1,1, 1.821, 10455.708, 403.197, 52871.758 25/04/10,11:53:18,04,09,1, 12.0,1,1, 1.821, 10455.691, 403.193, 52871.751 25/04/10,11:53:18,05,09,1, 12.0,1,1, 1.821, 10455.691, 403.178, 52871.733 25/04/10,11:53:18,06,09,1, 12.0,1,1, 1.821, 10455.682, 403.177, 52871.705 25/04/10,11:53:18,07,09,1, 12.0,1,1, 1.821, 10455.686, 403.169, 52871.745 25/04/10,11:53:18,08,09,1, 12.0,1,1, 1.821, 10455.695, 403.215, 52871.744 25/04/10,11:53:18,09,09,1, 12.0,1,1, 1.821, 10455.697, 403.214, 52871.761 25/04/10,11:53:18,10,09,1, 12.0,1,1, 1.821, 10455.722, 403.191, 52871.734 25/04/10,11:53:18,11,09,1, 12.0,1,1, 1.821, 10455.692, 403.174, 52871.753 25/04/10,11:53:18,12,09,1, 12.0,1,1, 1.821, 10455.699, 403.194, 52871.737 25/04/10,11:53:18,13,09,1, 12.0,1,1, 1.821, 10455.711, 403.217, 52871.710 25/04/10,11:53:18,14,09,1, 12.0,1,1, 1.821, 10455.702, 403.203, 52871.731 25/04/10,11:53:18,15,09,1, 12.0,1,1, 1.821, 10455.711, 403.212, 52871.729 25/04/10,11:53:18,16,09,1, 12.0,1,1, 1.821, 10455.745, 403.224, 52871.719 25/04/10,11:53:18,17,09,1, 12.0,1,1, 1.821, 10455.710, 403.213, 52871.777 25/04/10,11:53:18,18,09,1, 12.0,1,1, 1.821, 10455.710, 403.214, 52871.722 25/04/10,11:53:18,19,09,1, 12.0,1,1, 1.821, 10455.742, 403.223, 52871.709 25/04/10,11:53:19,00,09,1, 11.9,1,1, 1.824, 10455.738, 403.223, 52871.709 25/04/10,11:53:19,01,09,1, 11.9,1,1, 1.824, 10455.722, 403.201, 52871.735 25/04/10,11:53:19,02,09,1, 11.9,1,1, 1.824, 10455.726, 403.203, 52871.722 25/04/10,11:53:19,03,09,1, 11.9,1,1, 1.824, 10455.721, 403.221, 52871.696 25/04/10,11:53:19,04,09,1, 11.9,1,1, 1.824, 10455.729, 403.218, 52871.722 25/04/10,11:53:19,05,09,1, 11.9,1,1, 1.824, 10455.733, 403.223, 52871.603 25/04/10,11:53:19,06,09,1, 11.9,1,1, 1.824, 10455.715, 403.231, 52871.795 25/04/10,11:53:19,07,09,1, 11.9,1,1, 1.824, 10455.751, 403.222, 52871.736 25/04/10,11:53:19,08,09,1, 11.9,1,1, 1.824, 10455.731, 403.209, 52871.735 25/04/10,11:53:19,09,09,1, 11.9,1,1, 1.824, 10455.721, 403.241, 52871.732 25/04/10,11:53:19,10,09,1, 11.9,1,1, 1.824, 10455.733, 403.222, 52871.751 25/04/10,11:53:19,11,09,1, 11.9,1,1, 1.824, 10455.735, 403.223, 52871.763 25/04/10,11:53:19,12,09,1, 11.9,1,1, 1.824, 10455.741, 403.217, 52871.775 25/04/10,11:53:19,13,09,1, 11.9,1,1, 1.824, 10455.739, 403.243, 52871.771 25/04/10,11:53:19,14,09,1, 11.9,1,1, 1.824, 10455.742, 403.240, 52871.746 25/04/10,11:53:19,15,09,1, 11.9,1,1, 1.824, 10455.759, 403.222, 52871.750 25/04/10,11:53:19,16,09,1, 11.9,1,1, 1.824, 10455.770, 403.245, 52871.772 25/04/10,11:53:19,17,09,1, 11.9,1,1, 1.824, 10455.765, 403.220, 52871.755 25/04/10,11:53:19,18,09,1, 11.9,1,1, 1.824, 10455.773, 403.272, 52871.755 25/04/10,11:53:19,19,09,1, 11.9,1,1, 1.824, 10455.769, 403.244, 52871.766 25/04/10,11:53:20,00,09,1, 11.9,1,1, 1.823, 10455.763, 403.244, 52871.766 25/04/10,11:53:20,01,09,1, 11.9,1,1, 1.823, 10455.760, 403.279, 52871.784 25/04/10,11:53:20,02,09,1, 11.9,1,1, 1.823, 10455.785, 403.237, 52871.775 25/04/10,11:53:20,03,09,1, 11.9,1,1, 1.823, 10455.766, 403.240, 52871.752 25/04/10,11:53:20,04,09,1, 11.9,1,1, 1.823, 10455.811, 403.281, 52871.771 25/04/10,11:53:20,05,09,1, 11.9,1,1, 1.823, 10455.754, 403.261, 52871.770 25/04/10,11:53:20,06,09,1, 11.9,1,1, 1.823, 10455.776, 403.259, 52871.801 25/04/10,11:53:20,07,09,1, 11.9,1,1, 1.823, 10455.784, 403.260, 52871.748 25/04/10,11:53:20,08,09,1, 11.9,1,1, 1.823, 10455.817, 403.263, 52871.785 25/04/10,11:53:20,09,09,1, 11.9,1,1, 1.823, 10455.804, 403.259, 52871.805 25/04/10,11:53:20,10,09,1, 11.9,1,1, 1.823, 10455.810, 403.253, 52871.814 25/04/10,11:53:20,11,09,1, 11.9,1,1, 1.823, 10455.818, 403.260, 52871.777 25/04/10,11:53:20,12,09,1, 11.9,1,1, 1.823, 10455.805, 403.273, 52871.821 25/04/10,11:53:20,13,09,1, 11.9,1,1, 1.823, 10455.816, 403.285, 52871.753 25/04/10,11:53:20,14,09,1, 11.9,1,1, 1.823, 10455.790, 403.287, 52871.759 25/04/10,11:53:20,15,09,1, 11.9,1,1, 1.823, 10455.786, 403.283, 52871.800 25/04/10,11:53:20,16,09,1, 11.9,1,1, 1.823, 10455.790, 403.281, 52871.788 25/04/10,11:53:20,17,09,1, 11.9,1,1, 1.823, 10455.795, 403.298, 52871.795 25/04/10,11:53:20,18,09,1, 11.9,1,1, 1.823, 10455.804, 403.295, 52871.810 25/04/10,11:53:20,19,09,1, 11.9,1,1, 1.823, 10455.809, 403.286, 52871.800 25/04/10,11:53:21,00,09,1, 12.0,1,1, 1.828, 10455.805, 403.286, 52871.800 25/04/10,11:53:21,01,09,1, 12.0,1,1, 1.828, 10455.823, 403.298, 52871.797 25/04/10,11:53:21,02,09,1, 12.0,1,1, 1.828, 10455.824, 403.313, 52871.797 25/04/10,11:53:21,03,09,1, 12.0,1,1, 1.828, 10455.836, 403.299, 52871.793 25/04/10,11:53:21,04,09,1, 12.0,1,1, 1.828, 10455.838, 403.292, 52871.811 25/04/10,11:53:21,05,09,1, 12.0,1,1, 1.828, 10455.832, 403.324, 52871.781 25/04/10,11:53:21,06,09,1, 12.0,1,1, 1.828, 10455.830, 403.292, 52871.798 25/04/10,11:53:21,07,09,1, 12.0,1,1, 1.828, 10455.844, 403.304, 52871.783 25/04/10,11:53:21,08,09,1, 12.0,1,1, 1.828, 10455.836, 403.306, 52871.809 25/04/10,11:53:21,09,09,1, 12.0,1,1, 1.828, 10455.832, 403.318, 52871.741 25/04/10,11:53:21,10,09,1, 12.0,1,1, 1.828, 10455.833, 403.338, 52871.795 25/04/10,11:53:21,11,09,1, 12.0,1,1, 1.828, 10455.828, 403.306, 52871.796 25/04/10,11:53:21,12,09,1, 12.0,1,1, 1.828, 10455.853, 403.318, 52871.804 25/04/10,11:53:21,13,09,1, 12.0,1,1, 1.828, 10455.846, 403.319, 52871.772 25/04/10,11:53:21,14,09,1, 12.0,1,1, 1.828, 10455.825, 403.319, 52871.796 25/04/10,11:53:21,15,09,1, 12.0,1,1, 1.828, 10455.835, 403.342, 52871.794 25/04/10,11:53:21,16,09,1, 12.0,1,1, 1.828, 10455.830, 403.348, 52871.816 25/04/10,11:53:21,17,09,1, 12.0,1,1, 1.828, 10455.838, 403.332, 52871.759 25/04/10,11:53:21,18,09,1, 12.0,1,1, 1.828, 10455.849, 403.361, 52871.804 25/04/10,11:53:21,19,09,1, 12.0,1,1, 1.828, 10455.850, 403.358, 52871.784 25/04/10,11:53:22,00,09,1, 11.9,1,1, 1.822, 10455.847, 403.358, 52871.784 25/04/10,11:53:22,01,09,1, 11.9,1,1, 1.822, 10455.853, 403.345, 52871.866 25/04/10,11:53:22,02,09,1, 11.9,1,1, 1.822, 10455.874, 403.329, 52871.829 25/04/10,11:53:22,03,09,1, 11.9,1,1, 1.822, 10455.870, 403.336, 52871.832 25/04/10,11:53:22,04,09,1, 11.9,1,1, 1.822, 10455.887, 403.340, 52871.822 25/04/10,11:53:22,05,09,1, 11.9,1,1, 1.822, 10455.878, 403.360, 52871.792 25/04/10,11:53:22,06,09,1, 11.9,1,1, 1.822, 10455.860, 403.346, 52871.807 25/04/10,11:53:22,07,09,1, 11.9,1,1, 1.822, 10455.870, 403.349, 52871.641 25/04/10,11:53:22,08,09,1, 11.9,1,1, 1.822, 10455.840, 403.364, 52871.913 25/04/10,11:53:22,09,09,1, 11.9,1,1, 1.822, 10455.868, 403.365, 52871.857 25/04/10,11:53:22,10,09,1, 11.9,1,1, 1.822, 10455.851, 403.364, 52871.873 25/04/10,11:53:22,11,09,1, 11.9,1,1, 1.822, 10455.875, 403.339, 52871.849 25/04/10,11:53:22,12,09,1, 11.9,1,1, 1.822, 10455.862, 403.369, 52871.827 25/04/10,11:53:22,13,09,1, 11.9,1,1, 1.822, 10455.882, 403.357, 52871.849 25/04/10,11:53:22,14,09,1, 11.9,1,1, 1.822, 10455.885, 403.376, 52871.818 25/04/10,11:53:22,15,09,1, 11.9,1,1, 1.822, 10455.858, 403.383, 52871.802 25/04/10,11:53:22,16,09,1, 11.9,1,1, 1.822, 10455.884, 403.352, 52871.829 25/04/10,11:53:22,17,09,1, 11.9,1,1, 1.822, 10455.881, 403.358, 52871.819 25/04/10,11:53:22,18,09,1, 11.9,1,1, 1.822, 10455.893, 403.403, 52871.849 25/04/10,11:53:22,19,09,1, 11.9,1,1, 1.822, 10455.897, 403.375, 52871.842 25/04/10,11:53:23,00,09,1, 12.0,1,1, 1.823, 10455.897, 403.375, 52871.842 25/04/10,11:53:23,01,09,1, 12.0,1,1, 1.823, 10455.896, 403.359, 52871.837 25/04/10,11:53:23,02,09,1, 12.0,1,1, 1.823, 10455.900, 403.398, 52871.829 25/04/10,11:53:23,03,09,1, 12.0,1,1, 1.823, 10455.881, 403.382, 52871.827 25/04/10,11:53:23,04,09,1, 12.0,1,1, 1.823, 10455.881, 403.383, 52871.841 25/04/10,11:53:23,05,09,1, 12.0,1,1, 1.823, 10455.891, 403.404, 52871.841 25/04/10,11:53:23,06,09,1, 12.0,1,1, 1.823, 10455.885, 403.409, 52871.793 25/04/10,11:53:23,07,09,1, 12.0,1,1, 1.823, 10455.921, 403.385, 52871.869 25/04/10,11:53:23,08,09,1, 12.0,1,1, 1.823, 10455.909, 403.411, 52871.821 25/04/10,11:53:23,09,09,1, 12.0,1,1, 1.823, 10455.906, 403.400, 52871.797 25/04/10,11:53:23,10,09,1, 12.0,1,1, 1.823, 10455.920, 403.421, 52871.828 25/04/10,11:53:23,11,09,1, 12.0,1,1, 1.823, 10455.889, 403.402, 52871.815 25/04/10,11:53:23,12,09,1, 12.0,1,1, 1.823, 10455.902, 403.418, 52871.851 25/04/10,11:53:23,13,09,1, 12.0,1,1, 1.823, 10455.942, 403.432, 52871.827 25/04/10,11:53:23,14,09,1, 12.0,1,1, 1.823, 10455.931, 403.417, 52871.854 25/04/10,11:53:23,15,09,1, 12.0,1,1, 1.823, 10455.922, 403.438, 52871.841 25/04/10,11:53:23,16,09,1, 12.0,1,1, 1.823, 10455.917, 403.417, 52871.865 25/04/10,11:53:23,17,09,1, 12.0,1,1, 1.823, 10455.924, 403.431, 52871.877 25/04/10,11:53:23,18,09,1, 12.0,1,1, 1.823, 10455.925, 403.421, 52871.874 25/04/10,11:53:23,19,09,1, 12.0,1,1, 1.823, 10455.965, 403.412, 52871.862 25/04/10,11:53:24,00,09,1, 11.8,1,1, 1.821, 10455.964, 403.412, 52871.862 25/04/10,11:53:24,01,09,1, 11.8,1,1, 1.821, 10455.924, 403.430, 52871.906 25/04/10,11:53:24,02,09,1, 11.8,1,1, 1.821, 10455.929, 403.460, 52871.883 25/04/10,11:53:24,03,09,1, 11.8,1,1, 1.821, 10455.940, 403.448, 52871.884 25/04/10,11:53:24,04,09,1, 11.8,1,1, 1.821, 10455.947, 403.441, 52871.894 25/04/10,11:53:24,05,09,1, 11.8,1,1, 1.821, 10455.936, 403.446, 52871.891 25/04/10,11:53:24,06,09,1, 11.8,1,1, 1.821, 10455.937, 403.434, 52871.891 25/04/10,11:53:24,07,09,1, 11.8,1,1, 1.821, 10455.933, 403.462, 52871.879 25/04/10,11:53:24,08,09,1, 11.8,1,1, 1.821, 10455.941, 403.468, 52871.875 25/04/10,11:53:24,09,09,1, 11.8,1,1, 1.821, 10455.952, 403.447, 52871.847 25/04/10,11:53:24,10,09,1, 11.8,1,1, 1.821, 10455.938, 403.445, 52871.856 25/04/10,11:53:24,11,09,1, 11.8,1,1, 1.821, 10455.949, 403.474, 52871.844 25/04/10,11:53:24,12,09,1, 11.8,1,1, 1.821, 10455.965, 403.459, 52871.867 25/04/10,11:53:24,13,09,1, 11.8,1,1, 1.821, 10455.976, 403.450, 52871.865 25/04/10,11:53:24,14,09,1, 11.8,1,1, 1.821, 10455.948, 403.467, 52871.849 25/04/10,11:53:24,15,09,1, 11.8,1,1, 1.821, 10455.953, 403.461, 52871.861 25/04/10,11:53:24,16,09,1, 11.8,1,1, 1.821, 10455.935, 403.476, 52871.853 25/04/10,11:53:24,17,09,1, 11.8,1,1, 1.821, 10455.964, 403.461, 52871.847 25/04/10,11:53:24,18,09,1, 11.8,1,1, 1.821, 10455.950, 403.490, 52871.853 25/04/10,11:53:24,19,09,1, 11.8,1,1, 1.821, 10455.956, 403.459, 52871.859 25/04/10,11:53:25,00,09,1, 11.9,1,1, 1.826, 10455.955, 403.459, 52871.859 25/04/10,11:53:25,01,09,1, 11.9,1,1, 1.826, 10455.959, 403.493, 52871.899 25/04/10,11:53:25,02,09,1, 11.9,1,1, 1.826, 10455.974, 403.480, 52871.898 25/04/10,11:53:25,03,09,1, 11.9,1,1, 1.826, 10455.964, 403.482, 52871.887 25/04/10,11:53:25,04,09,1, 11.9,1,1, 1.826, 10455.963, 403.497, 52871.838 25/04/10,11:53:25,05,09,1, 11.9,1,1, 1.826, 10455.972, 403.505, 52871.860 25/04/10,11:53:25,06,09,1, 11.9,1,1, 1.826, 10455.963, 403.480, 52871.849 25/04/10,11:53:25,07,09,1, 11.9,1,1, 1.826, 10455.961, 403.494, 52871.848 25/04/10,11:53:25,08,09,1, 11.9,1,1, 1.826, 10455.962, 403.493, 52871.873 25/04/10,11:53:25,09,09,1, 11.9,1,1, 1.826, 10455.985, 403.519, 52871.836 25/04/10,11:53:25,10,09,1, 11.9,1,1, 1.826, 10455.938, 403.501, 52871.853 25/04/10,11:53:25,11,09,1, 11.9,1,1, 1.826, 10455.964, 403.490, 52871.869 25/04/10,11:53:25,12,09,1, 11.9,1,1, 1.826, 10455.957, 403.502, 52871.882 25/04/10,11:53:25,13,09,1, 11.9,1,1, 1.826, 10455.959, 403.490, 52871.858 25/04/10,11:53:25,14,09,1, 11.9,1,1, 1.826, 10455.974, 403.490, 52871.834 25/04/10,11:53:25,15,09,1, 11.9,1,1, 1.826, 10455.947, 403.508, 52871.860 25/04/10,11:53:25,16,09,1, 11.9,1,1, 1.826, 10455.942, 403.495, 52871.863 25/04/10,11:53:25,17,09,1, 11.9,1,1, 1.826, 10455.959, 403.534, 52871.874 25/04/10,11:53:25,18,09,1, 11.9,1,1, 1.826, 10455.962, 403.529, 52871.890 25/04/10,11:53:25,19,09,1, 11.9,1,1, 1.826, 10455.959, 403.509, 52871.876 25/04/10,11:53:26,00,09,1, 11.9,1,1, 1.824, 10455.955, 403.509, 52871.876 25/04/10,11:53:26,01,09,1, 11.9,1,1, 1.824, 10455.972, 403.519, 52871.859 25/04/10,11:53:26,02,09,1, 11.9,1,1, 1.824, 10455.968, 403.529, 52871.844 25/04/10,11:53:26,03,09,1, 11.9,1,1, 1.824, 10455.964, 403.524, 52871.872 25/04/10,11:53:26,04,09,1, 11.9,1,1, 1.824, 10455.967, 403.539, 52871.857 25/04/10,11:53:26,05,09,1, 11.9,1,1, 1.824, 10455.965, 403.559, 52871.880 25/04/10,11:53:26,06,09,1, 11.9,1,1, 1.824, 10455.979, 403.553, 52871.888 25/04/10,11:53:26,07,09,1, 11.9,1,1, 1.824, 10455.969, 403.541, 52871.901 25/04/10,11:53:26,08,09,1, 11.9,1,1, 1.824, 10455.949, 403.571, 52871.896 25/04/10,11:53:26,09,09,1, 11.9,1,1, 1.824, 10455.963, 403.529, 52871.916 25/04/10,11:53:26,10,09,1, 11.9,1,1, 1.824, 10455.971, 403.542, 52871.925 25/04/10,11:53:26,11,09,1, 11.9,1,1, 1.824, 10455.966, 403.545, 52871.903 25/04/10,11:53:26,12,09,1, 11.9,1,1, 1.824, 10455.973, 403.554, 52871.887 25/04/10,11:53:26,13,09,1, 11.9,1,1, 1.824, 10456.000, 403.568, 52871.932 25/04/10,11:53:26,14,09,1, 11.9,1,1, 1.824, 10455.913, 403.567, 52871.956 25/04/10,11:53:26,15,09,1, 11.9,1,1, 1.824, 10455.985, 403.595, 52871.968 25/04/10,11:53:26,16,09,1, 11.9,1,1, 1.824, 10455.969, 403.556, 52871.909 25/04/10,11:53:26,17,09,1, 11.9,1,1, 1.824, 10455.981, 403.573, 52871.904 25/04/10,11:53:26,18,09,1, 11.9,1,1, 1.824, 10455.962, 403.589, 52871.901 25/04/10,11:53:26,19,09,1, 11.9,1,1, 1.824, 10455.967, 403.575, 52871.935 25/04/10,11:53:27,00,09,1, 11.9,1,1, 1.826, 10455.964, 403.575, 52871.935 25/04/10,11:53:27,01,09,1, 11.9,1,1, 1.826, 10455.954, 403.587, 52871.830 25/04/10,11:53:27,02,09,1, 11.9,1,1, 1.826, 10455.999, 403.565, 52871.903 25/04/10,11:53:27,03,09,1, 11.9,1,1, 1.826, 10455.953, 403.574, 52871.851 25/04/10,11:53:27,04,09,1, 11.9,1,1, 1.826, 10455.953, 403.603, 52871.886 25/04/10,11:53:27,05,09,1, 11.9,1,1, 1.826, 10455.972, 403.603, 52871.894 25/04/10,11:53:27,06,09,1, 11.9,1,1, 1.826, 10455.956, 403.609, 52871.926 25/04/10,11:53:27,07,09,1, 11.9,1,1, 1.826, 10455.985, 403.612, 52871.941 25/04/10,11:53:27,08,09,1, 11.9,1,1, 1.826, 10455.995, 403.598, 52871.949 25/04/10,11:53:27,09,09,1, 11.9,1,1, 1.826, 10455.975, 403.611, 52871.938 25/04/10,11:53:27,10,09,1, 11.9,1,1, 1.826, 10455.970, 403.603, 52871.952 25/04/10,11:53:27,11,09,1, 11.9,1,1, 1.826, 10455.986, 403.612, 52871.937 25/04/10,11:53:27,12,09,1, 11.9,1,1, 1.826, 10455.966, 403.605, 52871.922 25/04/10,11:53:27,13,09,1, 11.9,1,1, 1.826, 10455.973, 403.625, 52871.929 25/04/10,11:53:27,14,09,1, 11.9,1,1, 1.826, 10455.974, 403.612, 52871.919 25/04/10,11:53:27,15,09,1, 11.9,1,1, 1.826, 10456.000, 403.616, 52871.966 25/04/10,11:53:27,16,09,1, 11.9,1,1, 1.826, 10455.987, 403.606, 52871.934 25/04/10,11:53:27,17,09,1, 11.9,1,1, 1.826, 10455.981, 403.622, 52871.983 25/04/10,11:53:27,18,09,1, 11.9,1,1, 1.826, 10455.981, 403.627, 52871.961 25/04/10,11:53:27,19,09,1, 11.9,1,1, 1.826, 10455.986, 403.605, 52871.953 25/04/10,11:53:28,00,09,1, 11.9,1,1, 1.825, 10455.980, 403.605, 52871.953 25/04/10,11:53:28,01,09,1, 11.9,1,1, 1.825, 10455.985, 403.625, 52871.931 25/04/10,11:53:28,02,09,1, 11.9,1,1, 1.825, 10455.988, 403.651, 52871.979 25/04/10,11:53:28,03,09,1, 11.9,1,1, 1.825, 10455.997, 403.638, 52871.942 25/04/10,11:53:28,04,09,1, 11.9,1,1, 1.825, 10455.999, 403.659, 52871.955 25/04/10,11:53:28,05,09,1, 11.9,1,1, 1.825, 10455.995, 403.640, 52871.979 25/04/10,11:53:28,06,09,1, 11.9,1,1, 1.825, 10455.996, 403.634, 52871.948 25/04/10,11:53:28,07,09,1, 11.9,1,1, 1.825, 10456.001, 403.625, 52872.005 25/04/10,11:53:28,08,09,1, 11.9,1,1, 1.825, 10455.978, 403.650, 52871.987 25/04/10,11:53:28,09,09,1, 11.9,1,1, 1.825, 10455.967, 403.647, 52871.942 25/04/10,11:53:28,10,09,1, 11.9,1,1, 1.825, 10455.996, 403.651, 52871.945 25/04/10,11:53:28,11,09,1, 11.9,1,1, 1.825, 10455.994, 403.652, 52871.923 25/04/10,11:53:28,12,09,1, 11.9,1,1, 1.825, 10456.007, 403.664, 52871.919 25/04/10,11:53:28,13,09,1, 11.9,1,1, 1.825, 10455.977, 403.676, 52871.912 25/04/10,11:53:28,14,09,1, 11.9,1,1, 1.825, 10456.009, 403.661, 52871.930 25/04/10,11:53:28,15,09,1, 11.9,1,1, 1.825, 10455.997, 403.655, 52871.954 25/04/10,11:53:28,16,09,1, 11.9,1,1, 1.825, 10456.006, 403.665, 52871.921 25/04/10,11:53:28,17,09,1, 11.9,1,1, 1.825, 10455.996, 403.681, 52871.990 25/04/10,11:53:28,18,09,1, 11.9,1,1, 1.825, 10456.005, 403.663, 52871.970 25/04/10,11:53:28,19,09,1, 11.9,1,1, 1.825, 10456.004, 403.669, 52871.983 25/04/10,11:53:29,00,09,1, 11.9,1,1, 1.824, 10455.997, 403.669, 52871.983 25/04/10,11:53:29,01,09,1, 11.9,1,1, 1.824, 10455.997, 403.673, 52871.935 25/04/10,11:53:29,02,09,1, 11.9,1,1, 1.824, 10456.035, 403.678, 52871.958 25/04/10,11:53:29,03,09,1, 11.9,1,1, 1.824, 10456.010, 403.667, 52871.958 25/04/10,11:53:29,04,09,1, 11.9,1,1, 1.824, 10455.986, 403.688, 52871.968 25/04/10,11:53:29,05,09,1, 11.9,1,1, 1.824, 10456.014, 403.681, 52872.003 25/04/10,11:53:29,06,09,1, 11.9,1,1, 1.824, 10456.024, 403.663, 52871.957 25/04/10,11:53:29,07,09,1, 11.9,1,1, 1.824, 10456.010, 403.689, 52871.953 25/04/10,11:53:29,08,09,1, 11.9,1,1, 1.824, 10455.994, 403.687, 52871.981 25/04/10,11:53:29,09,09,1, 11.9,1,1, 1.824, 10456.016, 403.685, 52871.990 25/04/10,11:53:29,10,09,1, 11.9,1,1, 1.824, 10456.007, 403.689, 52871.966 25/04/10,11:53:29,11,09,1, 11.9,1,1, 1.824, 10455.999, 403.659, 52871.958 25/04/10,11:53:29,12,09,1, 11.9,1,1, 1.824, 10456.015, 403.675, 52871.970 25/04/10,11:53:29,13,09,1, 11.9,1,1, 1.824, 10456.024, 403.681, 52871.967 25/04/10,11:53:29,14,09,1, 11.9,1,1, 1.824, 10456.023, 403.695, 52871.996 25/04/10,11:53:29,15,09,1, 11.9,1,1, 1.824, 10456.016, 403.696, 52871.973 25/04/10,11:53:29,16,09,1, 11.9,1,1, 1.824, 10456.054, 403.700, 52872.020 25/04/10,11:53:29,17,09,1, 11.9,1,1, 1.824, 10456.021, 403.705, 52871.990 25/04/10,11:53:29,18,09,1, 11.9,1,1, 1.824, 10456.037, 403.697, 52872.010 25/04/10,11:53:29,19,09,1, 11.9,1,1, 1.824, 10456.042, 403.695, 52871.986 25/04/10,11:53:30,00,09,1, 11.9,1,1, 1.824, 10456.039, 403.695, 52871.986 25/04/10,11:53:30,01,09,1, 11.9,1,1, 1.824, 10456.048, 403.686, 52871.972 25/04/10,11:53:30,02,09,1, 11.9,1,1, 1.824, 10456.024, 403.717, 52872.014 25/04/10,11:53:30,03,09,1, 11.9,1,1, 1.824, 10456.043, 403.697, 52872.035 25/04/10,11:53:30,04,09,1, 11.9,1,1, 1.824, 10456.055, 403.698, 52872.034 25/04/10,11:53:30,05,09,1, 11.9,1,1, 1.824, 10456.075, 403.700, 52871.999 25/04/10,11:53:30,06,09,1, 11.9,1,1, 1.824, 10456.020, 403.708, 52871.979 25/04/10,11:53:30,07,09,1, 11.9,1,1, 1.824, 10456.069, 403.720, 52871.991 25/04/10,11:53:30,08,09,1, 11.9,1,1, 1.824, 10456.056, 403.712, 52872.050 25/04/10,11:53:30,09,09,1, 11.9,1,1, 1.824, 10456.057, 403.701, 52872.015 25/04/10,11:53:30,10,09,1, 11.9,1,1, 1.824, 10456.063, 403.717, 52872.010 25/04/10,11:53:30,11,09,1, 11.9,1,1, 1.824, 10456.064, 403.725, 52871.992 25/04/10,11:53:30,12,09,1, 11.9,1,1, 1.824, 10456.069, 403.719, 52872.045 25/04/10,11:53:30,13,09,1, 11.9,1,1, 1.824, 10456.070, 403.704, 52872.014 25/04/10,11:53:30,14,09,1, 11.9,1,1, 1.824, 10456.078, 403.720, 52872.005 25/04/10,11:53:30,15,09,1, 11.9,1,1, 1.824, 10456.064, 403.719, 52872.009 25/04/10,11:53:30,16,09,1, 11.9,1,1, 1.824, 10456.083, 403.727, 52872.039 25/04/10,11:53:30,17,09,1, 11.9,1,1, 1.824, 10456.052, 403.734, 52872.003 25/04/10,11:53:30,18,09,1, 11.9,1,1, 1.824, 10456.045, 403.734, 52871.975 25/04/10,11:53:30,19,09,1, 11.9,1,1, 1.824, 10456.082, 403.740, 52872.001 25/04/10,11:53:31,00,09,1, 11.9,1,1, 1.828, 10456.080, 403.740, 52872.001 25/04/10,11:53:31,01,09,1, 11.9,1,1, 1.828, 10456.060, 403.750, 52872.119 25/04/10,11:53:31,02,09,1, 11.9,1,1, 1.828, 10456.076, 403.748, 52872.012 25/04/10,11:53:31,03,09,1, 11.9,1,1, 1.828, 10456.103, 403.746, 52871.988 25/04/10,11:53:31,04,09,1, 11.9,1,1, 1.828, 10456.034, 403.752, 52872.073 25/04/10,11:53:31,05,09,1, 11.9,1,1, 1.828, 10456.084, 403.694, 52872.033 25/04/10,11:53:31,06,09,1, 11.9,1,1, 1.828, 10456.075, 403.749, 52872.013 25/04/10,11:53:31,07,09,1, 11.9,1,1, 1.828, 10456.101, 403.748, 52872.031 25/04/10,11:53:31,08,09,1, 11.9,1,1, 1.828, 10456.094, 403.767, 52872.006 25/04/10,11:53:31,09,09,1, 11.9,1,1, 1.828, 10456.082, 403.748, 52872.040 25/04/10,11:53:31,10,09,1, 11.9,1,1, 1.828, 10456.077, 403.768, 52872.001 25/04/10,11:53:31,11,09,1, 11.9,1,1, 1.828, 10456.103, 403.762, 52872.014 25/04/10,11:53:31,12,09,1, 11.9,1,1, 1.828, 10456.116, 403.777, 52872.005 25/04/10,11:53:31,13,09,1, 11.9,1,1, 1.828, 10456.098, 403.789, 52871.995 25/04/10,11:53:31,14,09,1, 11.9,1,1, 1.828, 10456.082, 403.777, 52871.992 25/04/10,11:53:31,15,09,1, 11.9,1,1, 1.828, 10456.092, 403.775, 52872.014 25/04/10,11:53:31,16,09,1, 11.9,1,1, 1.828, 10456.130, 403.781, 52872.055 25/04/10,11:53:31,17,09,1, 11.9,1,1, 1.828, 10456.108, 403.804, 52872.048 25/04/10,11:53:31,18,09,1, 11.9,1,1, 1.828, 10456.085, 403.790, 52872.023 25/04/10,11:53:31,19,09,1, 11.9,1,1, 1.828, 10456.097, 403.780, 52872.033 25/04/10,11:53:32,00,09,1, 11.9,1,1, 1.824, 10456.089, 403.780, 52872.033 25/04/10,11:53:32,01,09,1, 11.9,1,1, 1.824, 10456.125, 403.806, 52872.001 25/04/10,11:53:32,02,09,1, 11.9,1,1, 1.824, 10456.101, 403.788, 52872.045 25/04/10,11:53:32,03,09,1, 11.9,1,1, 1.824, 10456.083, 403.803, 52872.054 25/04/10,11:53:32,04,09,1, 11.9,1,1, 1.824, 10456.097, 403.801, 52872.044 25/04/10,11:53:32,05,09,1, 11.9,1,1, 1.824, 10456.126, 403.795, 52872.010 25/04/10,11:53:32,06,09,1, 11.9,1,1, 1.824, 10456.090, 403.801, 52872.035 25/04/10,11:53:32,07,09,1, 11.9,1,1, 1.824, 10456.115, 403.771, 52871.741 25/04/10,11:53:32,08,09,1, 11.9,1,1, 1.824, 10456.068, 403.801, 52872.055 25/04/10,11:53:32,09,09,1, 11.9,1,1, 1.824, 10456.089, 403.808, 52872.056 25/04/10,11:53:32,10,09,1, 11.9,1,1, 1.824, 10456.128, 403.818, 52872.091 25/04/10,11:53:32,11,09,1, 11.9,1,1, 1.824, 10456.139, 403.813, 52872.062 25/04/10,11:53:32,12,09,1, 11.9,1,1, 1.824, 10456.114, 403.809, 52872.048 25/04/10,11:53:32,13,09,1, 11.9,1,1, 1.824, 10456.132, 403.827, 52872.039 25/04/10,11:53:32,14,09,1, 11.9,1,1, 1.824, 10456.154, 403.801, 52872.071 25/04/10,11:53:32,15,09,1, 11.9,1,1, 1.824, 10456.148, 403.837, 52872.060 25/04/10,11:53:32,16,09,1, 11.9,1,1, 1.824, 10456.110, 403.833, 52872.056 25/04/10,11:53:32,17,09,1, 11.9,1,1, 1.824, 10456.130, 403.828, 52872.070 25/04/10,11:53:32,18,09,1, 11.9,1,1, 1.824, 10456.145, 403.834, 52872.039 25/04/10,11:53:32,19,09,1, 11.9,1,1, 1.824, 10456.182, 403.828, 52872.093 25/04/10,11:53:33,00,09,1, 11.9,1,1, 1.826, 10456.181, 403.828, 52872.093 25/04/10,11:53:33,01,09,1, 11.9,1,1, 1.826, 10456.152, 403.817, 52871.986 25/04/10,11:53:33,02,09,1, 11.9,1,1, 1.826, 10456.158, 403.821, 52872.032 25/04/10,11:53:33,03,09,1, 11.9,1,1, 1.826, 10456.165, 403.826, 52872.056 25/04/10,11:53:33,04,09,1, 11.9,1,1, 1.826, 10456.175, 403.835, 52872.135 25/04/10,11:53:33,05,09,1, 11.9,1,1, 1.826, 10456.172, 403.829, 52872.106 25/04/10,11:53:33,06,09,1, 11.9,1,1, 1.826, 10456.154, 403.830, 52872.073 25/04/10,11:53:33,07,09,1, 11.9,1,1, 1.826, 10456.154, 403.871, 52872.037 25/04/10,11:53:33,08,09,1, 11.9,1,1, 1.826, 10456.170, 403.837, 52872.078 25/04/10,11:53:33,09,09,1, 11.9,1,1, 1.826, 10456.175, 403.839, 52872.073 25/04/10,11:53:33,10,09,1, 11.9,1,1, 1.826, 10456.177, 403.851, 52872.064 25/04/10,11:53:33,11,09,1, 11.9,1,1, 1.826, 10456.172, 403.837, 52872.081 25/04/10,11:53:33,12,09,1, 11.9,1,1, 1.826, 10456.176, 403.862, 52872.085 25/04/10,11:53:33,13,09,1, 11.9,1,1, 1.826, 10456.168, 403.845, 52872.074 25/04/10,11:53:33,14,09,1, 11.9,1,1, 1.826, 10456.190, 403.840, 52872.083 25/04/10,11:53:33,15,09,1, 11.9,1,1, 1.826, 10456.193, 403.863, 52872.087 25/04/10,11:53:33,16,09,1, 11.9,1,1, 1.826, 10456.193, 403.878, 52872.087 25/04/10,11:53:33,17,09,1, 11.9,1,1, 1.826, 10456.188, 403.858, 52872.051 25/04/10,11:53:33,18,09,1, 11.9,1,1, 1.826, 10456.207, 403.841, 52872.062 25/04/10,11:53:33,19,09,1, 11.9,1,1, 1.826, 10456.167, 403.836, 52872.095 25/04/10,11:53:34,00,09,1, 11.9,1,1, 1.826, 10456.164, 403.836, 52872.095 25/04/10,11:53:34,01,09,1, 11.9,1,1, 1.826, 10456.180, 403.856, 52872.115 25/04/10,11:53:34,02,09,1, 11.9,1,1, 1.826, 10456.207, 403.873, 52872.145 25/04/10,11:53:34,03,09,1, 11.9,1,1, 1.826, 10456.195, 403.860, 52872.113 25/04/10,11:53:34,04,09,1, 11.9,1,1, 1.826, 10456.216, 403.865, 52872.131 25/04/10,11:53:34,05,09,1, 11.9,1,1, 1.826, 10456.203, 403.846, 52872.102 25/04/10,11:53:34,06,09,1, 11.9,1,1, 1.826, 10456.198, 403.871, 52872.129 25/04/10,11:53:34,07,09,1, 11.9,1,1, 1.826, 10456.204, 403.864, 52872.094 25/04/10,11:53:34,08,09,1, 11.9,1,1, 1.826, 10456.186, 403.878, 52872.109 25/04/10,11:53:34,09,09,1, 11.9,1,1, 1.826, 10456.202, 403.862, 52872.076 25/04/10,11:53:34,10,09,1, 11.9,1,1, 1.826, 10456.225, 403.898, 52872.118 25/04/10,11:53:34,11,09,1, 11.9,1,1, 1.826, 10456.212, 403.882, 52872.111 25/04/10,11:53:34,12,09,1, 11.9,1,1, 1.826, 10456.202, 403.862, 52872.083 25/04/10,11:53:34,13,09,1, 11.9,1,1, 1.826, 10456.225, 403.867, 52872.111 25/04/10,11:53:34,14,09,1, 11.9,1,1, 1.826, 10456.198, 403.894, 52872.100 25/04/10,11:53:34,15,09,1, 11.9,1,1, 1.826, 10456.215, 403.893, 52872.149 25/04/10,11:53:34,16,09,1, 11.9,1,1, 1.826, 10456.246, 403.888, 52872.103 25/04/10,11:53:34,17,09,1, 11.9,1,1, 1.826, 10456.235, 403.865, 52872.106 25/04/10,11:53:34,18,09,1, 11.9,1,1, 1.826, 10456.219, 403.875, 52872.114 25/04/10,11:53:34,19,09,1, 11.9,1,1, 1.826, 10456.213, 403.876, 52872.082 25/04/10,11:53:35,00,09,1, 11.9,1,1, 1.826, 10456.206, 403.876, 52872.082 25/04/10,11:53:35,01,09,1, 11.9,1,1, 1.826, 10456.224, 403.878, 52872.109 25/04/10,11:53:35,02,09,1, 11.9,1,1, 1.826, 10456.234, 403.887, 52872.139 25/04/10,11:53:35,03,09,1, 11.9,1,1, 1.826, 10456.253, 403.894, 52872.084 25/04/10,11:53:35,04,09,1, 11.9,1,1, 1.826, 10456.249, 403.903, 52872.132 25/04/10,11:53:35,05,09,1, 11.9,1,1, 1.826, 10456.229, 403.899, 52872.137 25/04/10,11:53:35,06,09,1, 11.9,1,1, 1.826, 10456.258, 403.913, 52872.153 25/04/10,11:53:35,07,09,1, 11.9,1,1, 1.826, 10456.266, 403.907, 52872.170 25/04/10,11:53:35,08,09,1, 11.9,1,1, 1.826, 10456.256, 403.919, 52872.150 25/04/10,11:53:35,09,09,1, 11.9,1,1, 1.826, 10456.255, 403.902, 52872.118 25/04/10,11:53:35,10,09,1, 11.9,1,1, 1.826, 10456.276, 403.922, 52872.157 25/04/10,11:53:35,11,09,1, 11.9,1,1, 1.826, 10456.265, 403.917, 52872.105 25/04/10,11:53:35,12,09,1, 11.9,1,1, 1.826, 10456.263, 403.917, 52872.147 25/04/10,11:53:35,13,09,1, 11.9,1,1, 1.826, 10456.282, 403.927, 52872.109 25/04/10,11:53:35,14,09,1, 11.9,1,1, 1.826, 10456.273, 403.922, 52872.144 25/04/10,11:53:35,15,09,1, 11.9,1,1, 1.826, 10456.259, 403.917, 52872.142 25/04/10,11:53:35,16,09,1, 11.9,1,1, 1.826, 10456.307, 403.940, 52872.139 25/04/10,11:53:35,17,09,1, 11.9,1,1, 1.826, 10456.278, 403.916, 52872.150 25/04/10,11:53:35,18,09,1, 11.9,1,1, 1.826, 10456.281, 403.934, 52872.154 25/04/10,11:53:35,19,09,1, 11.9,1,1, 1.826, 10456.305, 403.912, 52872.089 25/04/10,11:53:36,00,09,1, 11.8,1,1, 1.828, 10456.297, 403.912, 52872.089 25/04/10,11:53:36,01,09,1, 11.8,1,1, 1.828, 10456.286, 403.934, 52872.156 25/04/10,11:53:36,02,09,1, 11.8,1,1, 1.828, 10456.296, 403.941, 52872.165 25/04/10,11:53:36,03,09,1, 11.8,1,1, 1.828, 10456.330, 403.916, 52871.958 25/04/10,11:53:36,04,09,1, 11.8,1,1, 1.828, 10456.347, 403.944, 52872.146 25/04/10,11:53:36,05,09,1, 11.8,1,1, 1.828, 10456.315, 403.937, 52872.101 25/04/10,11:53:36,06,09,1, 11.8,1,1, 1.828, 10456.298, 403.937, 52872.136 25/04/10,11:53:36,07,09,1, 11.8,1,1, 1.828, 10456.320, 403.933, 52872.143 25/04/10,11:53:36,08,09,1, 11.8,1,1, 1.828, 10456.308, 403.943, 52872.179 25/04/10,11:53:36,09,09,1, 11.8,1,1, 1.828, 10456.315, 403.946, 52872.100 25/04/10,11:53:36,10,09,1, 11.8,1,1, 1.828, 10456.303, 403.953, 52872.175 25/04/10,11:53:36,11,09,1, 11.8,1,1, 1.828, 10456.306, 403.963, 52872.155 25/04/10,11:53:36,12,09,1, 11.8,1,1, 1.828, 10456.350, 403.972, 52872.160 25/04/10,11:53:36,13,09,1, 11.8,1,1, 1.828, 10456.342, 403.933, 52871.994 25/04/10,11:53:36,14,09,1, 11.8,1,1, 1.828, 10456.354, 403.967, 52872.154 25/04/10,11:53:36,15,09,1, 11.8,1,1, 1.828, 10456.369, 403.959, 52872.145 25/04/10,11:53:36,16,09,1, 11.8,1,1, 1.828, 10456.342, 403.975, 52872.153 25/04/10,11:53:36,17,09,1, 11.8,1,1, 1.828, 10456.361, 403.958, 52872.188 25/04/10,11:53:36,18,09,1, 11.8,1,1, 1.828, 10456.344, 403.960, 52872.197 25/04/10,11:53:36,19,09,1, 11.8,1,1, 1.828, 10456.336, 403.969, 52872.186 25/04/10,11:53:37,00,09,1, 11.9,1,1, 1.827, 10456.331, 403.969, 52872.186 25/04/10,11:53:37,01,09,1, 11.9,1,1, 1.827, 10456.299, 403.989, 52872.268 25/04/10,11:53:37,02,09,1, 11.9,1,1, 1.827, 10456.383, 403.977, 52872.096 25/04/10,11:53:37,03,09,1, 11.9,1,1, 1.827, 10456.390, 403.971, 52872.152 25/04/10,11:53:37,04,09,1, 11.9,1,1, 1.827, 10456.371, 403.998, 52872.161 25/04/10,11:53:37,05,09,1, 11.9,1,1, 1.827, 10456.362, 403.975, 52872.166 25/04/10,11:53:37,06,09,1, 11.9,1,1, 1.827, 10456.355, 403.997, 52872.135 25/04/10,11:53:37,07,09,1, 11.9,1,1, 1.827, 10456.351, 403.999, 52872.131 25/04/10,11:53:37,08,09,1, 11.9,1,1, 1.827, 10456.366, 403.981, 52872.160 25/04/10,11:53:37,09,09,1, 11.9,1,1, 1.827, 10456.353, 404.006, 52872.181 25/04/10,11:53:37,10,09,1, 11.9,1,1, 1.827, 10456.364, 404.001, 52872.140 25/04/10,11:53:37,11,09,1, 11.9,1,1, 1.827, 10456.389, 404.007, 52872.151 25/04/10,11:53:37,12,09,1, 11.9,1,1, 1.827, 10456.383, 403.992, 52872.162 25/04/10,11:53:37,13,09,1, 11.9,1,1, 1.827, 10456.397, 403.992, 52872.152 25/04/10,11:53:37,14,09,1, 11.9,1,1, 1.827, 10456.386, 403.989, 52872.174 25/04/10,11:53:37,15,09,1, 11.9,1,1, 1.827, 10456.397, 403.970, 52872.150 25/04/10,11:53:37,16,09,1, 11.9,1,1, 1.827, 10456.407, 403.990, 52872.206 25/04/10,11:53:37,17,09,1, 11.9,1,1, 1.827, 10456.384, 404.012, 52872.214 25/04/10,11:53:37,18,09,1, 11.9,1,1, 1.827, 10456.425, 404.011, 52872.186 25/04/10,11:53:37,19,09,1, 11.9,1,1, 1.827, 10456.394, 403.996, 52872.192 25/04/10,11:53:38,00,09,1, 11.9,1,1, 1.825, 10456.389, 403.996, 52872.192 25/04/10,11:53:38,01,09,1, 11.9,1,1, 1.825, 10456.403, 403.998, 52872.200 25/04/10,11:53:38,02,09,1, 11.9,1,1, 1.825, 10456.390, 404.020, 52872.200 25/04/10,11:53:38,03,09,1, 11.9,1,1, 1.825, 10456.427, 404.010, 52872.178 25/04/10,11:53:38,04,09,1, 11.9,1,1, 1.825, 10456.422, 404.002, 52872.197 25/04/10,11:53:38,05,09,1, 11.9,1,1, 1.825, 10456.415, 404.001, 52872.160 25/04/10,11:53:38,06,09,1, 11.9,1,1, 1.825, 10456.412, 403.995, 52872.170 25/04/10,11:53:38,07,09,1, 11.9,1,1, 1.825, 10456.433, 403.977, 52872.177 25/04/10,11:53:38,08,09,1, 11.9,1,1, 1.825, 10456.414, 403.999, 52872.179 25/04/10,11:53:38,09,09,1, 11.9,1,1, 1.825, 10456.423, 403.990, 52872.173 25/04/10,11:53:38,10,09,1, 11.9,1,1, 1.825, 10456.432, 404.010, 52872.195 25/04/10,11:53:38,11,09,1, 11.9,1,1, 1.825, 10456.425, 404.002, 52872.201 25/04/10,11:53:38,12,09,1, 11.9,1,1, 1.825, 10456.429, 404.037, 52872.192 25/04/10,11:53:38,13,09,1, 11.9,1,1, 1.825, 10456.452, 404.005, 52872.185 25/04/10,11:53:38,14,09,1, 11.9,1,1, 1.825, 10456.441, 404.019, 52872.183 25/04/10,11:53:38,15,09,1, 11.9,1,1, 1.825, 10456.464, 404.036, 52872.187 25/04/10,11:53:38,16,09,1, 11.9,1,1, 1.825, 10456.470, 404.021, 52872.192 25/04/10,11:53:38,17,09,1, 11.9,1,1, 1.825, 10456.451, 404.008, 52872.183 25/04/10,11:53:38,18,09,1, 11.9,1,1, 1.825, 10456.446, 404.015, 52872.233 25/04/10,11:53:38,19,09,1, 11.9,1,1, 1.825, 10456.468, 404.035, 52872.168 25/04/10,11:53:39,00,09,1, 12.0,1,1, 1.824, 10456.464, 404.035, 52872.168 25/04/10,11:53:39,01,09,1, 12.0,1,1, 1.824, 10456.463, 404.025, 52872.202 25/04/10,11:53:39,02,09,1, 12.0,1,1, 1.824, 10456.459, 404.040, 52872.197 25/04/10,11:53:39,03,09,1, 12.0,1,1, 1.824, 10456.466, 404.016, 52872.199 25/04/10,11:53:39,04,09,1, 12.0,1,1, 1.824, 10456.475, 404.033, 52872.160 25/04/10,11:53:39,05,09,1, 12.0,1,1, 1.824, 10456.470, 404.000, 52872.215 25/04/10,11:53:39,06,09,1, 12.0,1,1, 1.824, 10456.500, 404.024, 52872.196 25/04/10,11:53:39,07,09,1, 12.0,1,1, 1.824, 10456.453, 404.037, 52872.193 25/04/10,11:53:39,08,09,1, 12.0,1,1, 1.824, 10456.488, 404.041, 52872.182 25/04/10,11:53:39,09,09,1, 12.0,1,1, 1.824, 10456.487, 404.026, 52872.189 25/04/10,11:53:39,10,09,1, 12.0,1,1, 1.824, 10456.472, 404.026, 52872.181 25/04/10,11:53:39,11,09,1, 12.0,1,1, 1.824, 10456.489, 404.036, 52872.183 25/04/10,11:53:39,12,09,1, 12.0,1,1, 1.824, 10456.516, 404.035, 52872.189 25/04/10,11:53:39,13,09,1, 12.0,1,1, 1.824, 10456.512, 404.057, 52872.204 25/04/10,11:53:39,14,09,1, 12.0,1,1, 1.824, 10456.520, 404.044, 52872.217 25/04/10,11:53:39,15,09,1, 12.0,1,1, 1.824, 10456.517, 404.043, 52872.213 25/04/10,11:53:39,16,09,1, 12.0,1,1, 1.824, 10456.501, 404.016, 52872.183 25/04/10,11:53:39,17,09,1, 12.0,1,1, 1.824, 10456.502, 404.038, 52872.218 25/04/10,11:53:39,18,09,1, 12.0,1,1, 1.824, 10456.534, 404.036, 52872.197 25/04/10,11:53:39,19,09,1, 12.0,1,1, 1.824, 10456.506, 404.026, 52872.228 25/04/10,11:53:40,00,09,1, 11.9,1,1, 1.831, 10456.498, 404.026, 52872.228 25/04/10,11:53:40,01,09,1, 11.9,1,1, 1.831, 10456.554, 404.029, 52872.179 25/04/10,11:53:40,02,09,1, 11.9,1,1, 1.831, 10456.520, 404.032, 52872.188 25/04/10,11:53:40,03,09,1, 11.9,1,1, 1.831, 10456.544, 404.029, 52872.207 25/04/10,11:53:40,04,09,1, 11.9,1,1, 1.831, 10456.531, 404.035, 52872.211 25/04/10,11:53:40,05,09,1, 11.9,1,1, 1.831, 10456.526, 404.033, 52872.202 25/04/10,11:53:40,06,09,1, 11.9,1,1, 1.831, 10456.536, 404.054, 52872.206 25/04/10,11:53:40,07,09,1, 11.9,1,1, 1.831, 10456.544, 404.020, 52872.210 25/04/10,11:53:40,08,09,1, 11.9,1,1, 1.831, 10456.534, 404.052, 52872.214 25/04/10,11:53:40,09,09,1, 11.9,1,1, 1.831, 10456.543, 404.055, 52872.218 25/04/10,11:53:40,10,09,1, 11.9,1,1, 1.831, 10456.572, 404.046, 52872.223 25/04/10,11:53:40,11,09,1, 11.9,1,1, 1.831, 10456.562, 404.032, 52872.207 25/04/10,11:53:40,12,09,1, 11.9,1,1, 1.831, 10456.532, 404.049, 52872.224 25/04/10,11:53:40,13,09,1, 11.9,1,1, 1.831, 10456.581, 404.052, 52872.211 25/04/10,11:53:40,14,09,1, 11.9,1,1, 1.831, 10456.551, 404.059, 52872.213 25/04/10,11:53:40,15,09,1, 11.9,1,1, 1.831, 10456.559, 404.052, 52872.216 25/04/10,11:53:40,16,09,1, 11.9,1,1, 1.831, 10456.585, 404.048, 52872.224 25/04/10,11:53:40,17,09,1, 11.9,1,1, 1.831, 10456.557, 404.044, 52872.213 25/04/10,11:53:40,18,09,1, 11.9,1,1, 1.831, 10456.577, 404.046, 52872.210 25/04/10,11:53:40,19,09,1, 11.9,1,1, 1.831, 10456.557, 404.027, 52872.190 25/04/10,11:53:41,00,09,1, 12.0,1,1, 1.828, 10456.556, 404.027, 52872.190 25/04/10,11:53:41,01,09,1, 12.0,1,1, 1.828, 10456.583, 404.048, 52872.196 25/04/10,11:53:41,02,09,1, 12.0,1,1, 1.828, 10456.560, 404.055, 52872.230 25/04/10,11:53:41,03,09,1, 12.0,1,1, 1.828, 10456.583, 404.067, 52872.192 25/04/10,11:53:41,04,09,1, 12.0,1,1, 1.828, 10456.600, 404.033, 52872.202 25/04/10,11:53:41,05,09,1, 12.0,1,1, 1.828, 10456.583, 404.050, 52872.144 25/04/10,11:53:41,06,09,1, 12.0,1,1, 1.828, 10456.606, 404.038, 52872.228 25/04/10,11:53:41,07,09,1, 12.0,1,1, 1.828, 10456.598, 404.035, 52872.232 25/04/10,11:53:41,08,09,1, 12.0,1,1, 1.828, 10456.598, 404.020, 52872.238 25/04/10,11:53:41,09,09,1, 12.0,1,1, 1.828, 10456.595, 404.036, 52872.207 25/04/10,11:53:41,10,09,1, 12.0,1,1, 1.828, 10456.572, 404.037, 52872.182 25/04/10,11:53:41,11,09,1, 12.0,1,1, 1.828, 10456.589, 404.051, 52872.199 25/04/10,11:53:41,12,09,1, 12.0,1,1, 1.828, 10456.585, 404.064, 52872.197 25/04/10,11:53:41,13,09,1, 12.0,1,1, 1.828, 10456.576, 404.048, 52872.196 25/04/10,11:53:41,14,09,1, 12.0,1,1, 1.828, 10456.610, 404.045, 52872.232 25/04/10,11:53:41,15,09,1, 12.0,1,1, 1.828, 10456.615, 404.038, 52872.216 25/04/10,11:53:41,16,09,1, 12.0,1,1, 1.828, 10456.622, 404.034, 52872.221 25/04/10,11:53:41,17,09,1, 12.0,1,1, 1.828, 10456.606, 404.071, 52872.216 25/04/10,11:53:41,18,09,1, 12.0,1,1, 1.828, 10456.617, 404.064, 52872.238 25/04/10,11:53:41,19,09,1, 12.0,1,1, 1.828, 10456.612, 404.058, 52872.213 25/04/10,11:53:42,00,09,1, 11.9,1,1, 1.828, 10456.606, 404.058, 52872.213 25/04/10,11:53:42,01,09,1, 11.9,1,1, 1.828, 10456.593, 404.073, 52872.201 25/04/10,11:53:42,02,09,1, 11.9,1,1, 1.828, 10456.599, 404.066, 52872.223 25/04/10,11:53:42,03,09,1, 11.9,1,1, 1.828, 10456.607, 404.059, 52872.224 25/04/10,11:53:42,04,09,1, 11.9,1,1, 1.828, 10456.618, 404.061, 52872.209 25/04/10,11:53:42,05,09,1, 11.9,1,1, 1.828, 10456.611, 404.063, 52872.237 25/04/10,11:53:42,06,09,1, 11.9,1,1, 1.828, 10456.590, 404.045, 52872.166 25/04/10,11:53:42,07,09,1, 11.9,1,1, 1.828, 10456.630, 404.053, 52872.284 25/04/10,11:53:42,08,09,1, 11.9,1,1, 1.828, 10456.637, 404.042, 52872.205 25/04/10,11:53:42,09,09,1, 11.9,1,1, 1.828, 10456.645, 404.032, 52872.207 25/04/10,11:53:42,10,09,1, 11.9,1,1, 1.828, 10456.646, 404.071, 52872.251 25/04/10,11:53:42,11,09,1, 11.9,1,1, 1.828, 10456.651, 404.071, 52872.218 25/04/10,11:53:42,12,09,1, 11.9,1,1, 1.828, 10456.638, 404.082, 52872.208 25/04/10,11:53:42,13,09,1, 11.9,1,1, 1.828, 10456.650, 404.094, 52872.216 25/04/10,11:53:42,14,09,1, 11.9,1,1, 1.828, 10456.665, 404.081, 52872.240 25/04/10,11:53:42,15,09,1, 11.9,1,1, 1.828, 10456.633, 404.074, 52872.233 25/04/10,11:53:42,16,09,1, 11.9,1,1, 1.828, 10456.663, 404.076, 52872.256 25/04/10,11:53:42,17,09,1, 11.9,1,1, 1.828, 10456.649, 404.088, 52872.235 25/04/10,11:53:42,18,09,1, 11.9,1,1, 1.828, 10456.663, 404.082, 52872.251 25/04/10,11:53:42,19,09,1, 11.9,1,1, 1.828, 10456.664, 404.070, 52872.277 25/04/10,11:53:43,00,09,1, 11.9,1,1, 1.828, 10456.656, 404.070, 52872.277 25/04/10,11:53:43,01,09,1, 11.9,1,1, 1.828, 10456.675, 404.087, 52872.237 25/04/10,11:53:43,02,09,1, 11.9,1,1, 1.828, 10456.681, 404.096, 52872.228 25/04/10,11:53:43,03,09,1, 11.9,1,1, 1.828, 10456.671, 404.090, 52872.240 25/04/10,11:53:43,04,09,1, 11.9,1,1, 1.828, 10456.679, 404.079, 52872.255 25/04/10,11:53:43,05,09,1, 11.9,1,1, 1.828, 10456.684, 404.069, 52872.241 25/04/10,11:53:43,06,09,1, 11.9,1,1, 1.828, 10456.668, 404.097, 52872.237 25/04/10,11:53:43,07,09,1, 11.9,1,1, 1.828, 10456.703, 404.129, 52872.248 25/04/10,11:53:43,08,09,1, 11.9,1,1, 1.828, 10456.672, 404.094, 52872.216 25/04/10,11:53:43,09,09,1, 11.9,1,1, 1.828, 10456.677, 404.118, 52872.228 25/04/10,11:53:43,10,09,1, 11.9,1,1, 1.828, 10456.677, 404.118, 52872.200 25/04/10,11:53:43,11,09,1, 11.9,1,1, 1.828, 10456.687, 404.110, 52872.225 25/04/10,11:53:43,12,09,1, 11.9,1,1, 1.828, 10456.683, 404.108, 52872.237 25/04/10,11:53:43,13,09,1, 11.9,1,1, 1.828, 10456.678, 404.096, 52872.239 25/04/10,11:53:43,14,09,1, 11.9,1,1, 1.828, 10456.699, 404.122, 52872.268 25/04/10,11:53:43,15,09,1, 11.9,1,1, 1.828, 10456.699, 404.112, 52872.254 25/04/10,11:53:43,16,09,1, 11.9,1,1, 1.828, 10456.691, 404.129, 52872.247 25/04/10,11:53:43,17,09,1, 11.9,1,1, 1.828, 10456.715, 404.122, 52872.279 25/04/10,11:53:43,18,09,1, 11.9,1,1, 1.828, 10456.713, 404.102, 52872.253 25/04/10,11:53:43,19,09,1, 11.9,1,1, 1.828, 10456.691, 404.132, 52872.246 25/04/10,11:53:44,00,09,1, 11.9,1,1, 1.829, 10456.690, 404.132, 52872.246 25/04/10,11:53:44,01,09,1, 11.9,1,1, 1.829, 10456.709, 404.134, 52872.252 25/04/10,11:53:44,02,09,1, 11.9,1,1, 1.829, 10456.693, 404.130, 52872.272 25/04/10,11:53:44,03,09,1, 11.9,1,1, 1.829, 10456.708, 404.127, 52872.255 25/04/10,11:53:44,04,09,1, 11.9,1,1, 1.829, 10456.716, 404.122, 52872.233 25/04/10,11:53:44,05,09,1, 11.9,1,1, 1.829, 10456.696, 404.131, 52872.265 25/04/10,11:53:44,06,09,1, 11.9,1,1, 1.829, 10456.700, 404.113, 52872.250 25/04/10,11:53:44,07,09,1, 11.9,1,1, 1.829, 10456.707, 404.138, 52872.252 25/04/10,11:53:44,08,09,1, 11.9,1,1, 1.829, 10456.720, 404.124, 52872.240 25/04/10,11:53:44,09,09,1, 11.9,1,1, 1.829, 10456.710, 404.122, 52872.246 25/04/10,11:53:44,10,09,1, 11.9,1,1, 1.829, 10456.715, 404.141, 52872.250 25/04/10,11:53:44,11,09,1, 11.9,1,1, 1.829, 10456.735, 404.144, 52872.235 25/04/10,11:53:44,12,09,1, 11.9,1,1, 1.829, 10456.715, 404.123, 52872.255 25/04/10,11:53:44,13,09,1, 11.9,1,1, 1.829, 10456.726, 404.146, 52872.251 25/04/10,11:53:44,14,09,1, 11.9,1,1, 1.829, 10456.729, 404.143, 52872.235 25/04/10,11:53:44,15,09,1, 11.9,1,1, 1.829, 10456.740, 404.135, 52872.268 25/04/10,11:53:44,16,09,1, 11.9,1,1, 1.829, 10456.728, 404.154, 52872.270 25/04/10,11:53:44,17,09,1, 11.9,1,1, 1.829, 10456.710, 404.147, 52872.217 25/04/10,11:53:44,18,09,1, 11.9,1,1, 1.829, 10456.725, 404.147, 52872.234 25/04/10,11:53:44,19,09,1, 11.9,1,1, 1.829, 10456.736, 404.165, 52872.230 25/04/10,11:53:45,00,09,1, 12.0,1,1, 1.825, 10456.731, 404.165, 52872.230 25/04/10,11:53:45,01,09,1, 12.0,1,1, 1.825, 10456.735, 404.154, 52872.227 25/04/10,11:53:45,02,09,1, 12.0,1,1, 1.825, 10456.718, 404.139, 52872.234 25/04/10,11:53:45,03,09,1, 12.0,1,1, 1.825, 10456.718, 404.166, 52872.257 25/04/10,11:53:45,04,09,1, 12.0,1,1, 1.825, 10456.722, 404.130, 52872.242 25/04/10,11:53:45,05,09,1, 12.0,1,1, 1.825, 10456.735, 404.150, 52872.267 25/04/10,11:53:45,06,09,1, 12.0,1,1, 1.825, 10456.726, 404.160, 52872.244 25/04/10,11:53:45,07,09,1, 12.0,1,1, 1.825, 10456.736, 404.146, 52872.239 25/04/10,11:53:45,08,09,1, 12.0,1,1, 1.825, 10456.757, 404.145, 52872.229 25/04/10,11:53:45,09,09,1, 12.0,1,1, 1.825, 10456.740, 404.157, 52872.265 25/04/10,11:53:45,10,09,1, 12.0,1,1, 1.825, 10456.741, 404.137, 52872.246 25/04/10,11:53:45,11,09,1, 12.0,1,1, 1.825, 10456.715, 404.157, 52872.256 25/04/10,11:53:45,12,09,1, 12.0,1,1, 1.825, 10456.733, 404.152, 52872.251 25/04/10,11:53:45,13,09,1, 12.0,1,1, 1.825, 10456.760, 404.181, 52872.231 25/04/10,11:53:45,14,09,1, 12.0,1,1, 1.825, 10456.748, 404.176, 52872.245 25/04/10,11:53:45,15,09,1, 12.0,1,1, 1.825, 10456.762, 404.165, 52872.281 25/04/10,11:53:45,16,09,1, 12.0,1,1, 1.825, 10456.751, 404.155, 52872.265 25/04/10,11:53:45,17,09,1, 12.0,1,1, 1.825, 10456.748, 404.162, 52872.279 25/04/10,11:53:45,18,09,1, 12.0,1,1, 1.825, 10456.736, 404.158, 52872.293 25/04/10,11:53:45,19,09,1, 12.0,1,1, 1.825, 10456.734, 404.160, 52872.312 25/04/10,11:53:46,00,09,1, 11.9,1,1, 1.831, 10456.731, 404.160, 52872.312 25/04/10,11:53:46,01,09,1, 11.9,1,1, 1.831, 10456.771, 404.194, 52872.272 25/04/10,11:53:46,02,09,1, 11.9,1,1, 1.831, 10456.758, 404.170, 52872.275 25/04/10,11:53:46,03,09,1, 11.9,1,1, 1.831, 10456.775, 404.179, 52872.262 25/04/10,11:53:46,04,09,1, 11.9,1,1, 1.831, 10456.774, 404.168, 52872.317 25/04/10,11:53:46,05,09,1, 11.9,1,1, 1.831, 10456.755, 404.182, 52872.284 25/04/10,11:53:46,06,09,1, 11.9,1,1, 1.831, 10456.768, 404.176, 52872.306 25/04/10,11:53:46,07,09,1, 11.9,1,1, 1.831, 10456.767, 404.195, 52872.248 25/04/10,11:53:46,08,09,1, 11.9,1,1, 1.831, 10456.789, 404.192, 52872.277 25/04/10,11:53:46,09,09,1, 11.9,1,1, 1.831, 10456.786, 404.192, 52872.276 25/04/10,11:53:46,10,09,1, 11.9,1,1, 1.831, 10456.820, 404.218, 52872.268 25/04/10,11:53:46,11,09,1, 11.9,1,1, 1.831, 10456.779, 404.200, 52872.241 25/04/10,11:53:46,12,09,1, 11.9,1,1, 1.831, 10456.774, 404.216, 52872.279 25/04/10,11:53:46,13,09,1, 11.9,1,1, 1.831, 10456.781, 404.175, 52872.280 25/04/10,11:53:46,14,09,1, 11.9,1,1, 1.831, 10456.762, 404.191, 52872.288 25/04/10,11:53:46,15,09,1, 11.9,1,1, 1.831, 10456.769, 404.191, 52872.271 25/04/10,11:53:46,16,09,1, 11.9,1,1, 1.831, 10456.770, 404.211, 52872.280 25/04/10,11:53:46,17,09,1, 11.9,1,1, 1.831, 10456.768, 404.194, 52872.270 25/04/10,11:53:46,18,09,1, 11.9,1,1, 1.831, 10456.780, 404.216, 52872.257 25/04/10,11:53:46,19,09,1, 11.9,1,1, 1.831, 10456.782, 404.224, 52872.278 25/04/10,11:53:47,00,09,1, 11.9,1,1, 1.825, 10456.781, 404.224, 52872.278 25/04/10,11:53:47,01,09,1, 11.9,1,1, 1.825, 10456.768, 404.226, 52872.263 25/04/10,11:53:47,02,09,1, 11.9,1,1, 1.825, 10456.793, 404.184, 52872.293 25/04/10,11:53:47,03,09,1, 11.9,1,1, 1.825, 10456.775, 404.196, 52872.315 25/04/10,11:53:47,04,09,1, 11.9,1,1, 1.825, 10456.786, 404.193, 52872.266 25/04/10,11:53:47,05,09,1, 11.9,1,1, 1.825, 10456.791, 404.209, 52872.301 25/04/10,11:53:47,06,09,1, 11.9,1,1, 1.825, 10456.778, 404.216, 52872.290 25/04/10,11:53:47,07,09,1, 11.9,1,1, 1.825, 10456.802, 404.212, 52872.299 25/04/10,11:53:47,08,09,1, 11.9,1,1, 1.825, 10456.791, 404.196, 52872.325 25/04/10,11:53:47,09,09,1, 11.9,1,1, 1.825, 10456.792, 404.213, 52872.281 25/04/10,11:53:47,10,09,1, 11.9,1,1, 1.825, 10456.800, 404.218, 52872.281 25/04/10,11:53:47,11,09,1, 11.9,1,1, 1.825, 10456.797, 404.209, 52872.306 25/04/10,11:53:47,12,09,1, 11.9,1,1, 1.825, 10456.815, 404.187, 52872.321 25/04/10,11:53:47,13,09,1, 11.9,1,1, 1.825, 10456.784, 404.218, 52872.295 25/04/10,11:53:47,14,09,1, 11.9,1,1, 1.825, 10456.813, 404.233, 52872.339 25/04/10,11:53:47,15,09,1, 11.9,1,1, 1.825, 10456.790, 404.223, 52872.318 25/04/10,11:53:47,16,09,1, 11.9,1,1, 1.825, 10456.800, 404.219, 52872.316 25/04/10,11:53:47,17,09,1, 11.9,1,1, 1.825, 10456.801, 404.220, 52872.300 25/04/10,11:53:47,18,09,1, 11.9,1,1, 1.825, 10456.793, 404.219, 52872.340 25/04/10,11:53:47,19,09,1, 11.9,1,1, 1.825, 10456.799, 404.227, 52872.313 25/04/10,11:53:48,00,09,1, 11.9,1,1, 1.828, 10456.798, 404.227, 52872.313 25/04/10,11:53:48,01,09,1, 11.9,1,1, 1.828, 10456.806, 404.219, 52872.298 25/04/10,11:53:48,02,09,1, 11.9,1,1, 1.828, 10456.787, 404.216, 52872.326 25/04/10,11:53:48,03,09,1, 11.9,1,1, 1.828, 10456.813, 404.236, 52872.331 25/04/10,11:53:48,04,09,1, 11.9,1,1, 1.828, 10456.819, 404.240, 52872.374 25/04/10,11:53:48,05,09,1, 11.9,1,1, 1.828, 10456.804, 404.225, 52872.334 25/04/10,11:53:48,06,09,1, 11.9,1,1, 1.828, 10456.809, 404.241, 52872.330 25/04/10,11:53:48,07,09,1, 11.9,1,1, 1.828, 10456.824, 404.241, 52872.323 25/04/10,11:53:48,08,09,1, 11.9,1,1, 1.828, 10456.813, 404.244, 52872.333 25/04/10,11:53:48,09,09,1, 11.9,1,1, 1.828, 10456.826, 404.257, 52872.330 25/04/10,11:53:48,10,09,1, 11.9,1,1, 1.828, 10456.804, 404.261, 52872.357 25/04/10,11:53:48,11,09,1, 11.9,1,1, 1.828, 10456.809, 404.267, 52872.332 25/04/10,11:53:48,12,09,1, 11.9,1,1, 1.828, 10456.812, 404.269, 52872.345 25/04/10,11:53:48,13,09,1, 11.9,1,1, 1.828, 10456.806, 404.267, 52872.275 25/04/10,11:53:48,14,09,1, 11.9,1,1, 1.828, 10456.819, 404.253, 52872.324 25/04/10,11:53:48,15,09,1, 11.9,1,1, 1.828, 10456.814, 404.269, 52872.307 25/04/10,11:53:48,16,09,1, 11.9,1,1, 1.828, 10456.804, 404.271, 52872.343 25/04/10,11:53:48,17,09,1, 11.9,1,1, 1.828, 10456.822, 404.295, 52872.338 25/04/10,11:53:48,18,09,1, 11.9,1,1, 1.828, 10456.827, 404.282, 52872.318 25/04/10,11:53:48,19,09,1, 11.9,1,1, 1.828, 10456.818, 404.284, 52872.320 25/04/10,11:53:49,00,09,1, 11.9,1,1, 1.827, 10456.815, 404.284, 52872.320 25/04/10,11:53:49,01,09,1, 11.9,1,1, 1.827, 10456.836, 404.318, 52872.374 25/04/10,11:53:49,02,09,1, 11.9,1,1, 1.827, 10456.829, 404.278, 52872.339 25/04/10,11:53:49,03,09,1, 11.9,1,1, 1.827, 10456.847, 404.313, 52872.391 25/04/10,11:53:49,04,09,1, 11.9,1,1, 1.827, 10456.807, 404.300, 52872.375 25/04/10,11:53:49,05,09,1, 11.9,1,1, 1.827, 10456.843, 404.317, 52872.349 25/04/10,11:53:49,06,09,1, 11.9,1,1, 1.827, 10456.847, 404.307, 52872.380 25/04/10,11:53:49,07,09,1, 11.9,1,1, 1.827, 10456.856, 404.315, 52872.363 25/04/10,11:53:49,08,09,1, 11.9,1,1, 1.827, 10456.833, 404.323, 52872.373 25/04/10,11:53:49,09,09,1, 11.9,1,1, 1.827, 10456.832, 404.320, 52872.338 25/04/10,11:53:49,10,09,1, 11.9,1,1, 1.827, 10456.826, 404.302, 52872.357 25/04/10,11:53:49,11,09,1, 11.9,1,1, 1.827, 10456.823, 404.324, 52872.378 25/04/10,11:53:49,12,09,1, 11.9,1,1, 1.827, 10456.847, 404.324, 52872.349 25/04/10,11:53:49,13,09,1, 11.9,1,1, 1.827, 10456.811, 404.323, 52872.370 25/04/10,11:53:49,14,09,1, 11.9,1,1, 1.827, 10456.850, 404.313, 52872.371 25/04/10,11:53:49,15,09,1, 11.9,1,1, 1.827, 10456.846, 404.333, 52872.365 25/04/10,11:53:49,16,09,1, 11.9,1,1, 1.827, 10456.842, 404.329, 52872.368 25/04/10,11:53:49,17,09,1, 11.9,1,1, 1.827, 10456.839, 404.317, 52872.378 25/04/10,11:53:49,18,09,1, 11.9,1,1, 1.827, 10456.850, 404.358, 52872.403 25/04/10,11:53:49,19,09,1, 11.9,1,1, 1.827, 10456.863, 404.332, 52872.393 25/04/10,11:53:50,00,09,1, 11.9,1,1, 1.832, 10456.856, 404.332, 52872.393 25/04/10,11:53:50,01,09,1, 11.9,1,1, 1.832, 10456.833, 404.371, 52872.399 25/04/10,11:53:50,02,09,1, 11.9,1,1, 1.832, 10456.846, 404.339, 52872.367 25/04/10,11:53:50,03,09,1, 11.9,1,1, 1.832, 10456.851, 404.361, 52872.379 25/04/10,11:53:50,04,09,1, 11.9,1,1, 1.832, 10456.861, 404.342, 52872.402 25/04/10,11:53:50,05,09,1, 11.9,1,1, 1.832, 10456.836, 404.360, 52872.387 25/04/10,11:53:50,06,09,1, 11.9,1,1, 1.832, 10456.868, 404.365, 52872.394 25/04/10,11:53:50,07,09,1, 11.9,1,1, 1.832, 10456.839, 404.363, 52872.387 25/04/10,11:53:50,08,09,1, 11.9,1,1, 1.832, 10456.851, 404.364, 52872.360 25/04/10,11:53:50,09,09,1, 11.9,1,1, 1.832, 10456.856, 404.382, 52872.399 25/04/10,11:53:50,10,09,1, 11.9,1,1, 1.832, 10456.858, 404.355, 52872.391 25/04/10,11:53:50,11,09,1, 11.9,1,1, 1.832, 10456.848, 404.383, 52872.403 25/04/10,11:53:50,12,09,1, 11.9,1,1, 1.832, 10456.853, 404.369, 52872.378 25/04/10,11:53:50,13,09,1, 11.9,1,1, 1.832, 10456.841, 404.375, 52872.410 25/04/10,11:53:50,14,09,1, 11.9,1,1, 1.832, 10456.853, 404.376, 52872.389 25/04/10,11:53:50,15,09,1, 11.9,1,1, 1.832, 10456.850, 404.357, 52872.402 25/04/10,11:53:50,16,09,1, 11.9,1,1, 1.832, 10456.870, 404.365, 52872.429 25/04/10,11:53:50,17,09,1, 11.9,1,1, 1.832, 10456.837, 404.377, 52872.363 25/04/10,11:53:50,18,09,1, 11.9,1,1, 1.832, 10456.847, 404.379, 52872.419 25/04/10,11:53:50,19,09,1, 11.9,1,1, 1.832, 10456.853, 404.369, 52872.402 25/04/10,11:53:51,00,09,1, 11.9,1,1, 1.831, 10456.848, 404.369, 52872.402 25/04/10,11:53:51,01,09,1, 11.9,1,1, 1.831, 10456.844, 404.388, 52872.405 25/04/10,11:53:51,02,09,1, 11.9,1,1, 1.831, 10456.856, 404.403, 52872.403 25/04/10,11:53:51,03,09,1, 11.9,1,1, 1.831, 10456.865, 404.430, 52872.399 25/04/10,11:53:51,04,09,1, 11.9,1,1, 1.831, 10456.878, 404.406, 52872.413 25/04/10,11:53:51,05,09,1, 11.9,1,1, 1.831, 10456.882, 404.426, 52872.434 25/04/10,11:53:51,06,09,1, 11.9,1,1, 1.831, 10456.895, 404.404, 52872.425 25/04/10,11:53:51,07,09,1, 11.9,1,1, 1.831, 10456.880, 404.387, 52872.407 25/04/10,11:53:51,08,09,1, 11.9,1,1, 1.831, 10456.889, 404.398, 52872.438 25/04/10,11:53:51,09,09,1, 11.9,1,1, 1.831, 10456.905, 404.400, 52872.431 25/04/10,11:53:51,10,09,1, 11.9,1,1, 1.831, 10456.881, 404.429, 52872.409 25/04/10,11:53:51,11,09,1, 11.9,1,1, 1.831, 10456.871, 404.424, 52872.428 25/04/10,11:53:51,12,09,1, 11.9,1,1, 1.831, 10456.891, 404.430, 52872.417 25/04/10,11:53:51,13,09,1, 11.9,1,1, 1.831, 10456.878, 404.437, 52872.400 25/04/10,11:53:51,14,09,1, 11.9,1,1, 1.831, 10456.882, 404.428, 52872.442 25/04/10,11:53:51,15,09,1, 11.9,1,1, 1.831, 10456.884, 404.437, 52872.413 25/04/10,11:53:51,16,09,1, 11.9,1,1, 1.831, 10456.859, 404.437, 52872.426 25/04/10,11:53:51,17,09,1, 11.9,1,1, 1.831, 10456.889, 404.451, 52872.477 25/04/10,11:53:51,18,09,1, 11.9,1,1, 1.831, 10456.903, 404.429, 52872.270 25/04/10,11:53:51,19,09,1, 11.9,1,1, 1.831, 10456.876, 404.446, 52872.379 25/04/10,11:53:52,00,09,1, 11.9,1,1, 1.829, 10456.873, 404.446, 52872.379 25/04/10,11:53:52,01,09,1, 11.9,1,1, 1.829, 10456.879, 404.463, 52872.434 25/04/10,11:53:52,02,09,1, 11.9,1,1, 1.829, 10456.876, 404.455, 52872.442 25/04/10,11:53:52,03,09,1, 11.9,1,1, 1.829, 10456.888, 404.446, 52872.461 25/04/10,11:53:52,04,09,1, 11.9,1,1, 1.829, 10456.883, 404.456, 52872.406 25/04/10,11:53:52,05,09,1, 11.9,1,1, 1.829, 10456.884, 404.458, 52872.431 25/04/10,11:53:52,06,09,1, 11.9,1,1, 1.829, 10456.894, 404.438, 52872.435 25/04/10,11:53:52,07,09,1, 11.9,1,1, 1.829, 10456.910, 404.446, 52872.422 25/04/10,11:53:52,08,09,1, 11.9,1,1, 1.829, 10456.896, 404.465, 52872.410 25/04/10,11:53:52,09,09,1, 11.9,1,1, 1.829, 10456.900, 404.472, 52872.440 25/04/10,11:53:52,10,09,1, 11.9,1,1, 1.829, 10456.897, 404.484, 52872.429 25/04/10,11:53:52,11,09,1, 11.9,1,1, 1.829, 10456.877, 404.490, 52872.406 25/04/10,11:53:52,12,09,1, 11.9,1,1, 1.829, 10456.885, 404.483, 52872.420 25/04/10,11:53:52,13,09,1, 11.9,1,1, 1.829, 10456.913, 404.500, 52872.442 25/04/10,11:53:52,14,09,1, 11.9,1,1, 1.829, 10456.859, 404.530, 52872.535 25/04/10,11:53:52,15,09,1, 11.9,1,1, 1.829, 10456.920, 404.490, 52872.401 25/04/10,11:53:52,16,09,1, 11.9,1,1, 1.829, 10456.921, 404.511, 52872.439 25/04/10,11:53:52,17,09,1, 11.9,1,1, 1.829, 10456.903, 404.512, 52872.415 25/04/10,11:53:52,18,09,1, 11.9,1,1, 1.829, 10456.923, 404.524, 52872.435 25/04/10,11:53:52,19,09,1, 11.9,1,1, 1.829, 10456.929, 404.539, 52872.410 25/04/10,11:53:53,00,09,1, 11.9,1,1, 1.832, 10456.923, 404.539, 52872.410 25/04/10,11:53:53,01,09,1, 11.9,1,1, 1.832, 10456.902, 404.527, 52872.416 25/04/10,11:53:53,02,09,1, 11.9,1,1, 1.832, 10456.898, 404.518, 52872.433 25/04/10,11:53:53,03,09,1, 11.9,1,1, 1.832, 10456.901, 404.536, 52872.466 25/04/10,11:53:53,04,09,1, 11.9,1,1, 1.832, 10456.892, 404.556, 52872.442 25/04/10,11:53:53,05,09,1, 11.9,1,1, 1.832, 10456.908, 404.538, 52872.442 25/04/10,11:53:53,06,09,1, 11.9,1,1, 1.832, 10456.918, 404.535, 52872.452 25/04/10,11:53:53,07,09,1, 11.9,1,1, 1.832, 10456.888, 404.549, 52872.436 25/04/10,11:53:53,08,09,1, 11.9,1,1, 1.832, 10456.900, 404.554, 52872.449 25/04/10,11:53:53,09,09,1, 11.9,1,1, 1.832, 10456.907, 404.540, 52872.444 25/04/10,11:53:53,10,09,1, 11.9,1,1, 1.832, 10456.910, 404.572, 52872.458 25/04/10,11:53:53,11,09,1, 11.9,1,1, 1.832, 10456.903, 404.565, 52872.464 25/04/10,11:53:53,12,09,1, 11.9,1,1, 1.832, 10456.903, 404.574, 52872.503 25/04/10,11:53:53,13,09,1, 11.9,1,1, 1.832, 10456.922, 404.579, 52872.477 25/04/10,11:53:53,14,09,1, 11.9,1,1, 1.832, 10456.915, 404.597, 52872.469 25/04/10,11:53:53,15,09,1, 11.9,1,1, 1.832, 10456.918, 404.556, 52872.457 25/04/10,11:53:53,16,09,1, 11.9,1,1, 1.832, 10456.884, 404.563, 52872.446 25/04/10,11:53:53,17,09,1, 11.9,1,1, 1.832, 10456.889, 404.587, 52872.459 25/04/10,11:53:53,18,09,1, 11.9,1,1, 1.832, 10456.922, 404.596, 52872.472 25/04/10,11:53:53,19,09,1, 11.9,1,1, 1.832, 10456.897, 404.568, 52872.485 25/04/10,11:53:54,00,09,1, 12.0,1,1, 1.827, 10456.890, 404.568, 52872.485 25/04/10,11:53:54,01,09,1, 12.0,1,1, 1.827, 10456.919, 404.605, 52872.425 25/04/10,11:53:54,02,09,1, 12.0,1,1, 1.827, 10456.899, 404.600, 52872.464 25/04/10,11:53:54,03,09,1, 12.0,1,1, 1.827, 10456.918, 404.602, 52872.471 25/04/10,11:53:54,04,09,1, 12.0,1,1, 1.827, 10456.915, 404.600, 52872.467 25/04/10,11:53:54,05,09,1, 12.0,1,1, 1.827, 10456.887, 404.598, 52872.452 25/04/10,11:53:54,06,09,1, 12.0,1,1, 1.827, 10456.908, 404.610, 52872.474 25/04/10,11:53:54,07,09,1, 12.0,1,1, 1.827, 10456.889, 404.619, 52872.484 25/04/10,11:53:54,08,09,1, 12.0,1,1, 1.827, 10456.908, 404.629, 52872.489 25/04/10,11:53:54,09,09,1, 12.0,1,1, 1.827, 10456.891, 404.608, 52872.463 25/04/10,11:53:54,10,09,1, 12.0,1,1, 1.827, 10456.900, 404.644, 52872.472 25/04/10,11:53:54,11,09,1, 12.0,1,1, 1.827, 10456.878, 404.634, 52872.482 25/04/10,11:53:54,12,09,1, 12.0,1,1, 1.827, 10456.912, 404.634, 52872.475 25/04/10,11:53:54,13,09,1, 12.0,1,1, 1.827, 10456.884, 404.665, 52872.462 25/04/10,11:53:54,14,09,1, 12.0,1,1, 1.827, 10456.876, 404.645, 52872.487 25/04/10,11:53:54,15,09,1, 12.0,1,1, 1.827, 10456.903, 404.641, 52872.474 25/04/10,11:53:54,16,09,1, 12.0,1,1, 1.827, 10456.913, 404.633, 52872.489 25/04/10,11:53:54,17,09,1, 12.0,1,1, 1.827, 10456.896, 404.634, 52872.530 25/04/10,11:53:54,18,09,1, 12.0,1,1, 1.827, 10456.898, 404.640, 52872.496 25/04/10,11:53:54,19,09,1, 12.0,1,1, 1.827, 10456.908, 404.667, 52872.515 25/04/10,11:53:55,00,09,1, 11.9,1,1, 1.833, 10456.907, 404.667, 52872.515 25/04/10,11:53:55,01,09,1, 11.9,1,1, 1.833, 10456.915, 404.667, 52872.519 25/04/10,11:53:55,02,09,1, 11.9,1,1, 1.833, 10456.911, 404.684, 52872.531 25/04/10,11:53:55,03,09,1, 11.9,1,1, 1.833, 10456.907, 404.658, 52872.537 25/04/10,11:53:55,04,09,1, 11.9,1,1, 1.833, 10456.919, 404.689, 52872.539 25/04/10,11:53:55,05,09,1, 11.9,1,1, 1.833, 10456.913, 404.691, 52872.522 25/04/10,11:53:55,06,09,1, 11.9,1,1, 1.833, 10456.900, 404.682, 52872.516 25/04/10,11:53:55,07,09,1, 11.9,1,1, 1.833, 10456.919, 404.702, 52872.550 25/04/10,11:53:55,08,09,1, 11.9,1,1, 1.833, 10456.916, 404.708, 52872.547 25/04/10,11:53:55,09,09,1, 11.9,1,1, 1.833, 10456.918, 404.689, 52872.544 25/04/10,11:53:55,10,09,1, 11.9,1,1, 1.833, 10456.897, 404.690, 52872.550 25/04/10,11:53:55,11,09,1, 11.9,1,1, 1.833, 10456.904, 404.722, 52872.543 25/04/10,11:53:55,12,09,1, 11.9,1,1, 1.833, 10456.895, 404.713, 52872.561 25/04/10,11:53:55,13,09,1, 11.9,1,1, 1.833, 10456.912, 404.751, 52872.575 25/04/10,11:53:55,14,09,1, 11.9,1,1, 1.833, 10456.928, 404.747, 52872.569 25/04/10,11:53:55,15,09,1, 11.9,1,1, 1.833, 10456.935, 404.738, 52872.514 25/04/10,11:53:55,16,09,1, 11.9,1,1, 1.833, 10456.942, 404.723, 52872.509 25/04/10,11:53:55,17,09,1, 11.9,1,1, 1.833, 10456.927, 404.725, 52872.529 25/04/10,11:53:55,18,09,1, 11.9,1,1, 1.833, 10456.941, 404.736, 52872.540 25/04/10,11:53:55,19,09,1, 11.9,1,1, 1.833, 10456.913, 404.759, 52872.574 25/04/10,11:53:56,00,09,1, 11.9,1,1, 1.831, 10456.907, 404.759, 52872.574 25/04/10,11:53:56,01,09,1, 11.9,1,1, 1.831, 10456.926, 404.758, 52872.540 25/04/10,11:53:56,02,09,1, 11.9,1,1, 1.831, 10456.920, 404.761, 52872.589 25/04/10,11:53:56,03,09,1, 11.9,1,1, 1.831, 10456.939, 404.753, 52872.577 25/04/10,11:53:56,04,09,1, 11.9,1,1, 1.831, 10456.938, 404.762, 52872.570 25/04/10,11:53:56,05,09,1, 11.9,1,1, 1.831, 10456.891, 404.768, 52872.566 25/04/10,11:53:56,06,09,1, 11.9,1,1, 1.831, 10456.938, 404.763, 52872.540 25/04/10,11:53:56,07,09,1, 11.9,1,1, 1.831, 10456.934, 404.782, 52872.577 25/04/10,11:53:56,08,09,1, 11.9,1,1, 1.831, 10456.924, 404.792, 52872.554 25/04/10,11:53:56,09,09,1, 11.9,1,1, 1.831, 10456.944, 404.776, 52872.572 25/04/10,11:53:56,10,09,1, 11.9,1,1, 1.831, 10456.942, 404.791, 52872.558 25/04/10,11:53:56,11,09,1, 11.9,1,1, 1.831, 10456.926, 404.793, 52872.577 25/04/10,11:53:56,12,09,1, 11.9,1,1, 1.831, 10456.945, 404.800, 52872.606 25/04/10,11:53:56,13,09,1, 11.9,1,1, 1.831, 10456.934, 404.804, 52872.558 25/04/10,11:53:56,14,09,1, 11.9,1,1, 1.831, 10456.946, 404.813, 52872.599 25/04/10,11:53:56,15,09,1, 11.9,1,1, 1.831, 10456.925, 404.815, 52872.611 25/04/10,11:53:56,16,09,1, 11.9,1,1, 1.831, 10456.934, 404.826, 52872.596 25/04/10,11:53:56,17,09,1, 11.9,1,1, 1.831, 10456.965, 404.826, 52872.590 25/04/10,11:53:56,18,09,1, 11.9,1,1, 1.831, 10456.934, 404.833, 52872.592 25/04/10,11:53:56,19,09,1, 11.9,1,1, 1.831, 10456.942, 404.815, 52872.561 25/04/10,11:53:57,00,09,1, 11.9,1,1, 1.833, 10456.940, 404.815, 52872.561 25/04/10,11:53:57,01,09,1, 11.9,1,1, 1.833, 10456.953, 404.830, 52872.598 25/04/10,11:53:57,02,09,1, 11.9,1,1, 1.833, 10456.944, 404.847, 52872.673 25/04/10,11:53:57,03,09,1, 11.9,1,1, 1.833, 10456.933, 404.854, 52872.677 25/04/10,11:53:57,04,09,1, 11.9,1,1, 1.833, 10456.936, 404.860, 52872.667 25/04/10,11:53:57,05,09,1, 11.9,1,1, 1.833, 10456.948, 404.849, 52872.677 25/04/10,11:53:57,06,09,1, 11.9,1,1, 1.833, 10456.947, 404.856, 52872.720 25/04/10,11:53:57,07,09,1, 11.9,1,1, 1.833, 10456.969, 404.871, 52872.708 25/04/10,11:53:57,08,09,1, 11.9,1,1, 1.833, 10456.951, 404.878, 52872.689 25/04/10,11:53:57,09,09,1, 11.9,1,1, 1.833, 10456.947, 404.879, 52872.722 25/04/10,11:53:57,10,09,1, 11.9,1,1, 1.833, 10456.954, 404.879, 52872.692 25/04/10,11:53:57,11,09,1, 11.9,1,1, 1.833, 10456.947, 404.875, 52872.693 25/04/10,11:53:57,12,09,1, 11.9,1,1, 1.833, 10456.959, 404.892, 52872.681 25/04/10,11:53:57,13,09,1, 11.9,1,1, 1.833, 10456.969, 404.907, 52872.580 25/04/10,11:53:57,14,09,1, 11.9,1,1, 1.833, 10456.982, 404.900, 52872.735 25/04/10,11:53:57,15,09,1, 11.9,1,1, 1.833, 10456.979, 404.889, 52872.721 25/04/10,11:53:57,16,09,1, 11.9,1,1, 1.833, 10456.958, 404.894, 52872.717 25/04/10,11:53:57,17,09,1, 11.9,1,1, 1.833, 10456.978, 404.904, 52872.737 25/04/10,11:53:57,18,09,1, 11.9,1,1, 1.833, 10456.962, 404.906, 52872.721 25/04/10,11:53:57,19,09,1, 11.9,1,1, 1.833, 10456.995, 404.911, 52872.730 25/04/10,11:53:58,00,09,1, 11.9,1,1, 1.831, 10456.990, 404.911, 52872.730 25/04/10,11:53:58,01,09,1, 11.9,1,1, 1.831, 10456.987, 404.913, 52872.726 25/04/10,11:53:58,02,09,1, 11.9,1,1, 1.831, 10456.994, 404.936, 52872.680 25/04/10,11:53:58,03,09,1, 11.9,1,1, 1.831, 10456.955, 404.923, 52872.697 25/04/10,11:53:58,04,09,1, 11.9,1,1, 1.831, 10456.990, 404.925, 52872.708 25/04/10,11:53:58,05,09,1, 11.9,1,1, 1.831, 10456.952, 404.935, 52872.703 25/04/10,11:53:58,06,09,1, 11.9,1,1, 1.831, 10456.989, 404.935, 52872.683 25/04/10,11:53:58,07,09,1, 11.9,1,1, 1.831, 10456.976, 404.940, 52872.721 25/04/10,11:53:58,08,09,1, 11.9,1,1, 1.831, 10456.982, 404.949, 52872.687 25/04/10,11:53:58,09,09,1, 11.9,1,1, 1.831, 10456.991, 404.963, 52872.702 25/04/10,11:53:58,10,09,1, 11.9,1,1, 1.831, 10456.996, 404.959, 52872.703 25/04/10,11:53:58,11,09,1, 11.9,1,1, 1.831, 10456.988, 404.959, 52872.583 25/04/10,11:53:58,12,09,1, 11.9,1,1, 1.831, 10457.000, 404.961, 52872.716 25/04/10,11:53:58,13,09,1, 11.9,1,1, 1.831, 10456.993, 404.968, 52872.712 25/04/10,11:53:58,14,09,1, 11.9,1,1, 1.831, 10456.986, 404.959, 52872.724 25/04/10,11:53:58,15,09,1, 11.9,1,1, 1.831, 10456.982, 404.976, 52872.762 25/04/10,11:53:58,16,09,1, 11.9,1,1, 1.831, 10456.984, 404.992, 52872.732 25/04/10,11:53:58,17,09,1, 11.9,1,1, 1.831, 10456.966, 404.979, 52872.720 25/04/10,11:53:58,18,09,1, 11.9,1,1, 1.831, 10456.980, 404.971, 52872.730 25/04/10,11:53:58,19,09,1, 11.9,1,1, 1.831, 10456.991, 404.975, 52872.746 25/04/10,11:53:59,00,09,1, 12.0,1,1, 1.830, 10456.990, 404.975, 52872.746 25/04/10,11:53:59,01,09,1, 12.0,1,1, 1.830, 10456.993, 405.005, 52872.713 25/04/10,11:53:59,02,09,1, 12.0,1,1, 1.830, 10456.958, 404.989, 52872.736 25/04/10,11:53:59,03,09,1, 12.0,1,1, 1.830, 10456.974, 404.987, 52872.724 25/04/10,11:53:59,04,09,1, 12.0,1,1, 1.830, 10456.954, 405.002, 52872.734 25/04/10,11:53:59,05,09,1, 12.0,1,1, 1.830, 10456.952, 405.019, 52872.748 25/04/10,11:53:59,06,09,1, 12.0,1,1, 1.830, 10456.978, 405.008, 52872.768 25/04/10,11:53:59,07,09,1, 12.0,1,1, 1.830, 10456.979, 404.996, 52872.737 25/04/10,11:53:59,08,09,1, 12.0,1,1, 1.830, 10456.972, 405.028, 52872.702 25/04/10,11:53:59,09,09,1, 12.0,1,1, 1.830, 10456.975, 405.030, 52872.723 25/04/10,11:53:59,10,09,1, 12.0,1,1, 1.830, 10456.957, 405.041, 52872.725 25/04/10,11:53:59,11,09,1, 12.0,1,1, 1.830, 10456.951, 405.002, 52872.755 25/04/10,11:53:59,12,09,1, 12.0,1,1, 1.830, 10456.955, 405.029, 52872.712 25/04/10,11:53:59,13,09,1, 12.0,1,1, 1.830, 10456.983, 405.019, 52872.753 25/04/10,11:53:59,14,09,1, 12.0,1,1, 1.830, 10456.972, 405.039, 52872.743 25/04/10,11:53:59,15,09,1, 12.0,1,1, 1.830, 10456.968, 405.037, 52872.762 25/04/10,11:53:59,16,09,1, 12.0,1,1, 1.830, 10456.976, 405.049, 52872.752 25/04/10,11:53:59,17,09,1, 12.0,1,1, 1.830, 10456.983, 405.056, 52872.759 25/04/10,11:53:59,18,09,1, 12.0,1,1, 1.830, 10456.972, 405.036, 52872.745 25/04/10,11:53:59,19,09,1, 12.0,1,1, 1.830, 10456.975, 405.064, 52872.702 25/04/10,11:54:00,00,08,1, 11.9,1,1, 1.834, 10456.973, 405.064, 52872.702 25/04/10,11:54:00,01,08,1, 11.9,1,1, 1.834, 10456.966, 405.067, 52872.731 25/04/10,11:54:00,02,08,1, 11.9,1,1, 1.834, 10456.979, 405.067, 52872.648 25/04/10,11:54:00,03,08,1, 11.9,1,1, 1.834, 10456.985, 405.062, 52872.610 25/04/10,11:54:00,04,08,1, 11.9,1,1, 1.834, 10456.982, 405.067, 52872.642 25/04/10,11:54:00,05,08,1, 11.9,1,1, 1.834, 10456.984, 405.055, 52872.641 25/04/10,11:54:00,06,08,1, 11.9,1,1, 1.834, 10456.979, 405.096, 52872.673 25/04/10,11:54:00,07,08,1, 11.9,1,1, 1.834, 10456.966, 405.069, 52872.681 25/04/10,11:54:00,08,08,1, 11.9,1,1, 1.834, 10456.957, 405.106, 52872.685 25/04/10,11:54:00,09,08,1, 11.9,1,1, 1.834, 10456.956, 405.091, 52872.670 25/04/10,11:54:00,10,08,1, 11.9,1,1, 1.834, 10456.961, 405.091, 52872.696 25/04/10,11:54:00,11,08,1, 11.9,1,1, 1.834, 10456.964, 405.112, 52872.665 25/04/10,11:54:00,12,08,1, 11.9,1,1, 1.834, 10456.963, 405.100, 52872.672 25/04/10,11:54:00,13,08,1, 11.9,1,1, 1.834, 10456.968, 405.098, 52872.703 25/04/10,11:54:00,14,08,1, 11.9,1,1, 1.834, 10456.965, 405.109, 52872.680 25/04/10,11:54:00,15,08,1, 11.9,1,1, 1.834, 10456.977, 405.115, 52872.687 25/04/10,11:54:00,16,08,1, 11.9,1,1, 1.834, 10456.987, 405.117, 52872.652 25/04/10,11:54:00,17,08,1, 11.9,1,1, 1.834, 10456.972, 405.132, 52872.680 25/04/10,11:54:00,18,08,1, 11.9,1,1, 1.834, 10457.003, 405.138, 52872.679 25/04/10,11:54:00,19,08,1, 11.9,1,1, 1.834, 10456.997, 405.112, 52872.685 25/04/10,11:54:01,00,07,1, 11.9,1,1, 1.831, 10456.990, 405.112, 52872.685 25/04/10,11:54:01,01,07,1, 11.9,1,1, 1.831, 10457.001, 405.116, 52872.697 25/04/10,11:54:01,02,07,1, 11.9,1,1, 1.831, 10456.987, 405.110, 52872.688 25/04/10,11:54:01,03,07,1, 11.9,1,1, 1.831, 10456.981, 405.131, 52872.730 25/04/10,11:54:01,04,07,1, 11.9,1,1, 1.831, 10456.981, 405.128, 52872.727 25/04/10,11:54:01,05,07,1, 11.9,1,1, 1.831, 10456.962, 405.123, 52872.733 25/04/10,11:54:01,06,07,1, 11.9,1,1, 1.831, 10456.974, 405.127, 52872.706 25/04/10,11:54:01,07,07,1, 11.9,1,1, 1.831, 10456.998, 405.153, 52872.708 25/04/10,11:54:01,08,07,1, 11.9,1,1, 1.831, 10456.984, 405.145, 52872.713 25/04/10,11:54:01,09,07,1, 11.9,1,1, 1.831, 10456.982, 405.153, 52872.719 25/04/10,11:54:01,10,07,1, 11.9,1,1, 1.831, 10456.995, 405.143, 52872.691 25/04/10,11:54:01,11,07,1, 11.9,1,1, 1.831, 10456.990, 405.160, 52872.704 25/04/10,11:54:01,12,07,1, 11.9,1,1, 1.831, 10456.973, 405.166, 52872.702 25/04/10,11:54:01,13,07,1, 11.9,1,1, 1.831, 10456.981, 405.196, 52872.689 25/04/10,11:54:01,14,07,1, 11.9,1,1, 1.831, 10456.976, 405.167, 52872.742 25/04/10,11:54:01,15,07,1, 11.9,1,1, 1.831, 10457.000, 405.175, 52872.743 25/04/10,11:54:01,16,07,1, 11.9,1,1, 1.831, 10456.965, 405.170, 52872.730 25/04/10,11:54:01,17,07,1, 11.9,1,1, 1.831, 10457.000, 405.190, 52872.733 25/04/10,11:54:01,18,07,1, 11.9,1,1, 1.831, 10456.999, 405.207, 52872.691 25/04/10,11:54:01,19,07,1, 11.9,1,1, 1.831, 10456.980, 405.164, 52872.706 25/04/10,11:54:02,00,08,1, 11.9,1,1, 1.833, 10456.973, 405.164, 52872.706 25/04/10,11:54:02,01,08,1, 11.9,1,1, 1.833, 10456.976, 405.185, 52872.730 25/04/10,11:54:02,02,08,1, 11.9,1,1, 1.833, 10456.980, 405.186, 52872.676 25/04/10,11:54:02,03,08,1, 11.9,1,1, 1.833, 10456.977, 405.184, 52872.729 25/04/10,11:54:02,04,08,1, 11.9,1,1, 1.833, 10457.004, 405.185, 52872.719 25/04/10,11:54:02,05,08,1, 11.9,1,1, 1.833, 10456.987, 405.198, 52872.709 25/04/10,11:54:02,06,08,1, 11.9,1,1, 1.833, 10456.979, 405.226, 52872.739 25/04/10,11:54:02,07,08,1, 11.9,1,1, 1.833, 10456.990, 405.202, 52872.699 25/04/10,11:54:02,08,08,1, 11.9,1,1, 1.833, 10456.981, 405.222, 52872.729 25/04/10,11:54:02,09,08,1, 11.9,1,1, 1.833, 10457.000, 405.207, 52872.739 25/04/10,11:54:02,10,08,1, 11.9,1,1, 1.833, 10456.971, 405.225, 52872.674 25/04/10,11:54:02,11,08,1, 11.9,1,1, 1.833, 10456.987, 405.245, 52872.724 25/04/10,11:54:02,12,08,1, 11.9,1,1, 1.833, 10456.968, 405.221, 52872.757 25/04/10,11:54:02,13,08,1, 11.9,1,1, 1.833, 10456.987, 405.234, 52872.709 25/04/10,11:54:02,14,08,1, 11.9,1,1, 1.833, 10456.981, 405.234, 52872.757 25/04/10,11:54:02,15,08,1, 11.9,1,1, 1.833, 10456.971, 405.249, 52872.740 25/04/10,11:54:02,16,08,1, 11.9,1,1, 1.833, 10456.981, 405.244, 52872.748 25/04/10,11:54:02,17,08,1, 11.9,1,1, 1.833, 10457.002, 405.234, 52872.740 25/04/10,11:54:02,18,08,1, 11.9,1,1, 1.833, 10456.984, 405.270, 52872.800 25/04/10,11:54:02,19,08,1, 11.9,1,1, 1.833, 10456.988, 405.234, 52872.766 25/04/10,11:54:03,00,07,1, 11.9,1,1, 1.831, 10456.982, 405.234, 52872.766 25/04/10,11:54:03,01,07,1, 11.9,1,1, 1.831, 10456.971, 405.259, 52872.746 25/04/10,11:54:03,02,07,1, 11.9,1,1, 1.831, 10456.981, 405.235, 52872.708 25/04/10,11:54:03,03,07,1, 11.9,1,1, 1.831, 10456.978, 405.231, 52872.744 25/04/10,11:54:03,04,07,1, 11.9,1,1, 1.831, 10456.988, 405.233, 52872.749 25/04/10,11:54:03,05,07,1, 11.9,1,1, 1.831, 10456.985, 405.271, 52872.740 25/04/10,11:54:03,06,07,1, 11.9,1,1, 1.831, 10456.967, 405.259, 52872.724 25/04/10,11:54:03,07,07,1, 11.9,1,1, 1.831, 10456.970, 405.295, 52872.741 25/04/10,11:54:03,08,07,1, 11.9,1,1, 1.831, 10456.999, 405.281, 52872.721 25/04/10,11:54:03,09,07,1, 11.9,1,1, 1.831, 10456.975, 405.286, 52872.780 25/04/10,11:54:03,10,07,1, 11.9,1,1, 1.831, 10456.980, 405.263, 52872.716 25/04/10,11:54:03,11,07,1, 11.9,1,1, 1.831, 10456.968, 405.290, 52872.740 25/04/10,11:54:03,12,07,1, 11.9,1,1, 1.831, 10456.978, 405.282, 52872.766 25/04/10,11:54:03,13,07,1, 11.9,1,1, 1.831, 10456.996, 405.298, 52872.749 25/04/10,11:54:03,14,07,1, 11.9,1,1, 1.831, 10456.982, 405.305, 52872.728 25/04/10,11:54:03,15,07,1, 11.9,1,1, 1.831, 10456.951, 405.279, 52872.746 25/04/10,11:54:03,16,07,1, 11.9,1,1, 1.831, 10457.006, 405.306, 52872.723 25/04/10,11:54:03,17,07,1, 11.9,1,1, 1.831, 10456.998, 405.292, 52872.745 25/04/10,11:54:03,18,07,1, 11.9,1,1, 1.831, 10456.988, 405.270, 52872.745 25/04/10,11:54:03,19,07,1, 11.9,1,1, 1.831, 10456.982, 405.312, 52872.749 25/04/10,11:54:04,00,07,1, 11.8,1,1, 1.831, 10456.982, 405.312, 52872.749 25/04/10,11:54:04,01,07,1, 11.8,1,1, 1.831, 10456.970, 405.300, 52872.745 25/04/10,11:54:04,02,07,1, 11.8,1,1, 1.831, 10456.997, 405.287, 52872.669 25/04/10,11:54:04,03,07,1, 11.8,1,1, 1.831, 10456.995, 405.297, 52872.756 25/04/10,11:54:04,04,07,1, 11.8,1,1, 1.831, 10456.975, 405.326, 52872.755 25/04/10,11:54:04,05,07,1, 11.8,1,1, 1.831, 10456.974, 405.307, 52872.722 25/04/10,11:54:04,06,07,1, 11.8,1,1, 1.831, 10456.982, 405.320, 52872.747 25/04/10,11:54:04,07,07,1, 11.8,1,1, 1.831, 10456.978, 405.332, 52872.795 25/04/10,11:54:04,08,07,1, 11.8,1,1, 1.831, 10456.995, 405.326, 52872.802 25/04/10,11:54:04,09,07,1, 11.8,1,1, 1.831, 10457.009, 405.342, 52872.758 25/04/10,11:54:04,10,07,1, 11.8,1,1, 1.831, 10456.985, 405.320, 52872.755 25/04/10,11:54:04,11,07,1, 11.8,1,1, 1.831, 10457.003, 405.342, 52872.800 25/04/10,11:54:04,12,07,1, 11.8,1,1, 1.831, 10456.974, 405.323, 52872.800 25/04/10,11:54:04,13,07,1, 11.8,1,1, 1.831, 10456.980, 405.367, 52872.802 25/04/10,11:54:04,14,07,1, 11.8,1,1, 1.831, 10456.999, 405.349, 52872.809 25/04/10,11:54:04,15,07,1, 11.8,1,1, 1.831, 10457.004, 405.342, 52872.836 25/04/10,11:54:04,16,07,1, 11.8,1,1, 1.831, 10457.000, 405.347, 52872.815 25/04/10,11:54:04,17,07,1, 11.8,1,1, 1.831, 10456.995, 405.346, 52872.781 25/04/10,11:54:04,18,07,1, 11.8,1,1, 1.831, 10456.993, 405.354, 52872.841 25/04/10,11:54:04,19,07,1, 11.8,1,1, 1.831, 10456.985, 405.354, 52872.832 25/04/10,11:54:05,00,08,1, 11.9,1,1, 1.835, 10456.982, 405.354, 52872.832 25/04/10,11:54:05,01,08,1, 11.9,1,1, 1.835, 10456.995, 405.344, 52872.808 25/04/10,11:54:05,02,08,1, 11.9,1,1, 1.835, 10456.991, 405.379, 52872.791 25/04/10,11:54:05,03,08,1, 11.9,1,1, 1.835, 10456.979, 405.352, 52872.803 25/04/10,11:54:05,04,08,1, 11.9,1,1, 1.835, 10456.997, 405.381, 52872.797 25/04/10,11:54:05,05,08,1, 11.9,1,1, 1.835, 10457.011, 405.373, 52872.827 25/04/10,11:54:05,06,08,1, 11.9,1,1, 1.835, 10456.983, 405.367, 52872.767 25/04/10,11:54:05,07,08,1, 11.9,1,1, 1.835, 10456.983, 405.361, 52872.814 25/04/10,11:54:05,08,08,1, 11.9,1,1, 1.835, 10456.985, 405.381, 52872.757 25/04/10,11:54:05,09,08,1, 11.9,1,1, 1.835, 10457.003, 405.411, 52872.767 25/04/10,11:54:05,10,08,1, 11.9,1,1, 1.835, 10457.015, 405.395, 52872.830 25/04/10,11:54:05,11,08,1, 11.9,1,1, 1.835, 10456.988, 405.394, 52872.821 25/04/10,11:54:05,12,08,1, 11.9,1,1, 1.835, 10456.983, 405.417, 52872.964 25/04/10,11:54:05,13,08,1, 11.9,1,1, 1.835, 10456.968, 405.388, 52872.825 25/04/10,11:54:05,14,08,1, 11.9,1,1, 1.835, 10456.966, 405.400, 52872.814 25/04/10,11:54:05,15,08,1, 11.9,1,1, 1.835, 10456.992, 405.400, 52872.796 25/04/10,11:54:05,16,08,1, 11.9,1,1, 1.835, 10457.005, 405.391, 52872.821 25/04/10,11:54:05,17,08,1, 11.9,1,1, 1.835, 10456.988, 405.413, 52872.806 25/04/10,11:54:05,18,08,1, 11.9,1,1, 1.835, 10457.002, 405.425, 52872.823 25/04/10,11:54:05,19,08,1, 11.9,1,1, 1.835, 10456.987, 405.409, 52872.816 25/04/10,11:54:06,00,08,1, 11.9,1,1, 1.833, 10456.982, 405.409, 52872.816 25/04/10,11:54:06,01,08,1, 11.9,1,1, 1.833, 10456.980, 405.411, 52872.808 25/04/10,11:54:06,02,08,1, 11.9,1,1, 1.833, 10456.992, 405.420, 52872.826 25/04/10,11:54:06,03,08,1, 11.9,1,1, 1.833, 10457.003, 405.397, 52872.850 25/04/10,11:54:06,04,08,1, 11.9,1,1, 1.833, 10456.999, 405.425, 52872.825 25/04/10,11:54:06,05,08,1, 11.9,1,1, 1.833, 10456.982, 405.432, 52872.793 25/04/10,11:54:06,06,08,1, 11.9,1,1, 1.833, 10457.023, 405.414, 52872.783 25/04/10,11:54:06,07,08,1, 11.9,1,1, 1.833, 10456.991, 405.417, 52872.825 25/04/10,11:54:06,08,08,1, 11.9,1,1, 1.833, 10456.980, 405.415, 52872.788 25/04/10,11:54:06,09,08,1, 11.9,1,1, 1.833, 10456.973, 405.445, 52872.821 25/04/10,11:54:06,10,08,1, 11.9,1,1, 1.833, 10457.003, 405.430, 52872.838 25/04/10,11:54:06,11,08,1, 11.9,1,1, 1.833, 10456.972, 405.434, 52872.857 25/04/10,11:54:06,12,08,1, 11.9,1,1, 1.833, 10456.977, 405.448, 52872.845 25/04/10,11:54:06,13,08,1, 11.9,1,1, 1.833, 10456.987, 405.445, 52872.868 25/04/10,11:54:06,14,08,1, 11.9,1,1, 1.833, 10456.996, 405.453, 52872.858 25/04/10,11:54:06,15,08,1, 11.9,1,1, 1.833, 10457.002, 405.465, 52872.866 25/04/10,11:54:06,16,08,1, 11.9,1,1, 1.833, 10457.024, 405.467, 52872.819 25/04/10,11:54:06,17,08,1, 11.9,1,1, 1.833, 10456.985, 405.500, 52872.832 25/04/10,11:54:06,18,08,1, 11.9,1,1, 1.833, 10456.992, 405.456, 52872.824 25/04/10,11:54:06,19,08,1, 11.9,1,1, 1.833, 10456.992, 405.479, 52872.834 25/04/10,11:54:07,00,08,1, 11.9,1,1, 1.836, 10456.990, 405.479, 52872.834 25/04/10,11:54:07,01,08,1, 11.9,1,1, 1.836, 10456.993, 405.459, 52872.838 25/04/10,11:54:07,02,08,1, 11.9,1,1, 1.836, 10456.998, 405.484, 52872.879 25/04/10,11:54:07,03,08,1, 11.9,1,1, 1.836, 10456.986, 405.482, 52872.849 25/04/10,11:54:07,04,08,1, 11.9,1,1, 1.836, 10456.982, 405.484, 52872.822 25/04/10,11:54:07,05,08,1, 11.9,1,1, 1.836, 10457.013, 405.475, 52872.868 25/04/10,11:54:07,06,08,1, 11.9,1,1, 1.836, 10456.993, 405.484, 52872.852 25/04/10,11:54:07,07,08,1, 11.9,1,1, 1.836, 10456.998, 405.471, 52872.844 25/04/10,11:54:07,08,08,1, 11.9,1,1, 1.836, 10456.987, 405.505, 52872.806 25/04/10,11:54:07,09,08,1, 11.9,1,1, 1.836, 10456.988, 405.494, 52872.822 25/04/10,11:54:07,10,08,1, 11.9,1,1, 1.836, 10457.009, 405.488, 52872.838 25/04/10,11:54:07,11,08,1, 11.9,1,1, 1.836, 10457.008, 405.482, 52872.890 25/04/10,11:54:07,12,08,1, 11.9,1,1, 1.836, 10457.004, 405.515, 52872.867 25/04/10,11:54:07,13,08,1, 11.9,1,1, 1.836, 10456.995, 405.489, 52872.881 25/04/10,11:54:07,14,08,1, 11.9,1,1, 1.836, 10457.000, 405.524, 52872.982 25/04/10,11:54:07,15,08,1, 11.9,1,1, 1.836, 10457.034, 405.544, 52872.819 25/04/10,11:54:07,16,08,1, 11.9,1,1, 1.836, 10457.032, 405.497, 52872.838 25/04/10,11:54:07,17,08,1, 11.9,1,1, 1.836, 10457.015, 405.509, 52872.863 25/04/10,11:54:07,18,08,1, 11.9,1,1, 1.836, 10457.018, 405.514, 52872.849 25/04/10,11:54:07,19,08,1, 11.9,1,1, 1.836, 10457.003, 405.539, 52872.869 25/04/10,11:54:08,00,08,1, 12.0,1,1, 1.834, 10456.998, 405.539, 52872.869 25/04/10,11:54:08,01,08,1, 12.0,1,1, 1.834, 10457.003, 405.531, 52872.855 25/04/10,11:54:08,02,08,1, 12.0,1,1, 1.834, 10456.999, 405.541, 52872.880 25/04/10,11:54:08,03,08,1, 12.0,1,1, 1.834, 10456.997, 405.529, 52872.870 25/04/10,11:54:08,04,08,1, 12.0,1,1, 1.834, 10457.007, 405.561, 52872.829 25/04/10,11:54:08,05,08,1, 12.0,1,1, 1.834, 10456.978, 405.543, 52872.866 25/04/10,11:54:08,06,08,1, 12.0,1,1, 1.834, 10457.013, 405.540, 52872.869 25/04/10,11:54:08,07,08,1, 12.0,1,1, 1.834, 10456.998, 405.539, 52872.854 25/04/10,11:54:08,08,08,1, 12.0,1,1, 1.834, 10456.996, 405.551, 52872.841 25/04/10,11:54:08,09,08,1, 12.0,1,1, 1.834, 10456.987, 405.558, 52872.895 25/04/10,11:54:08,10,08,1, 12.0,1,1, 1.834, 10456.990, 405.575, 52872.856 25/04/10,11:54:08,11,08,1, 12.0,1,1, 1.834, 10456.972, 405.547, 52872.860 25/04/10,11:54:08,12,08,1, 12.0,1,1, 1.834, 10457.005, 405.569, 52872.891 25/04/10,11:54:08,13,08,1, 12.0,1,1, 1.834, 10456.997, 405.579, 52872.882 25/04/10,11:54:08,14,08,1, 12.0,1,1, 1.834, 10457.008, 405.584, 52872.879 25/04/10,11:54:08,15,08,1, 12.0,1,1, 1.834, 10456.975, 405.593, 52872.901 25/04/10,11:54:08,16,08,1, 12.0,1,1, 1.834, 10457.017, 405.568, 52872.886 25/04/10,11:54:08,17,08,1, 12.0,1,1, 1.834, 10456.995, 405.590, 52872.860 25/04/10,11:54:08,18,08,1, 12.0,1,1, 1.834, 10457.010, 405.600, 52872.864 25/04/10,11:54:08,19,08,1, 12.0,1,1, 1.834, 10457.008, 405.609, 52872.913 25/04/10,11:54:09,00,07,1, 11.9,1,1, 1.835, 10457.007, 405.609, 52872.913 25/04/10,11:54:09,01,07,1, 11.9,1,1, 1.835, 10456.983, 405.610, 52872.870 25/04/10,11:54:09,02,07,1, 11.9,1,1, 1.835, 10456.999, 405.596, 52872.729 25/04/10,11:54:09,03,07,1, 11.9,1,1, 1.835, 10456.968, 405.625, 52872.992 25/04/10,11:54:09,04,07,1, 11.9,1,1, 1.835, 10456.975, 405.609, 52872.948 25/04/10,11:54:09,05,07,1, 11.9,1,1, 1.835, 10456.988, 405.625, 52872.934 25/04/10,11:54:09,06,07,1, 11.9,1,1, 1.835, 10457.005, 405.615, 52872.709 25/04/10,11:54:09,07,07,1, 11.9,1,1, 1.835, 10457.035, 405.621, 52872.888 25/04/10,11:54:09,08,07,1, 11.9,1,1, 1.835, 10457.012, 405.599, 52872.897 25/04/10,11:54:09,09,07,1, 11.9,1,1, 1.835, 10456.994, 405.622, 52872.896 25/04/10,11:54:09,10,07,1, 11.9,1,1, 1.835, 10456.972, 405.621, 52872.884 25/04/10,11:54:09,11,07,1, 11.9,1,1, 1.835, 10456.998, 405.631, 52872.889 25/04/10,11:54:09,12,07,1, 11.9,1,1, 1.835, 10456.977, 405.635, 52872.891 25/04/10,11:54:09,13,07,1, 11.9,1,1, 1.835, 10457.000, 405.637, 52872.909 25/04/10,11:54:09,14,07,1, 11.9,1,1, 1.835, 10456.986, 405.647, 52872.915 25/04/10,11:54:09,15,07,1, 11.9,1,1, 1.835, 10456.970, 405.651, 52872.925 25/04/10,11:54:09,16,07,1, 11.9,1,1, 1.835, 10456.997, 405.646, 52872.913 25/04/10,11:54:09,17,07,1, 11.9,1,1, 1.835, 10456.985, 405.648, 52872.914 25/04/10,11:54:09,18,07,1, 11.9,1,1, 1.835, 10456.994, 405.655, 52872.867 25/04/10,11:54:09,19,07,1, 11.9,1,1, 1.835, 10456.981, 405.653, 52872.904 25/04/10,11:54:10,00,07,1, 12.0,1,1, 1.831, 10456.973, 405.653, 52872.904 25/04/10,11:54:10,01,07,1, 12.0,1,1, 1.831, 10457.001, 405.664, 52872.917 25/04/10,11:54:10,02,07,1, 12.0,1,1, 1.831, 10456.986, 405.671, 52872.915 25/04/10,11:54:10,03,07,1, 12.0,1,1, 1.831, 10457.003, 405.673, 52872.933 25/04/10,11:54:10,04,07,1, 12.0,1,1, 1.831, 10456.980, 405.672, 52872.902 25/04/10,11:54:10,05,07,1, 12.0,1,1, 1.831, 10456.998, 405.712, 52872.926 25/04/10,11:54:10,06,07,1, 12.0,1,1, 1.831, 10456.983, 405.681, 52872.902 25/04/10,11:54:10,07,07,1, 12.0,1,1, 1.831, 10456.976, 405.696, 52872.902 25/04/10,11:54:10,08,07,1, 12.0,1,1, 1.831, 10457.010, 405.676, 52872.912 25/04/10,11:54:10,09,07,1, 12.0,1,1, 1.831, 10456.997, 405.718, 52872.902 25/04/10,11:54:10,10,07,1, 12.0,1,1, 1.831, 10456.985, 405.699, 52872.913 25/04/10,11:54:10,11,07,1, 12.0,1,1, 1.831, 10456.983, 405.686, 52872.887 25/04/10,11:54:10,12,07,1, 12.0,1,1, 1.831, 10456.957, 405.700, 52872.903 25/04/10,11:54:10,13,07,1, 12.0,1,1, 1.831, 10457.000, 405.715, 52872.910 25/04/10,11:54:10,14,07,1, 12.0,1,1, 1.831, 10456.989, 405.705, 52872.887 25/04/10,11:54:10,15,07,1, 12.0,1,1, 1.831, 10457.026, 405.697, 52872.889 25/04/10,11:54:10,16,07,1, 12.0,1,1, 1.831, 10456.981, 405.713, 52872.930 25/04/10,11:54:10,17,07,1, 12.0,1,1, 1.831, 10456.987, 405.706, 52872.913 25/04/10,11:54:10,18,07,1, 12.0,1,1, 1.831, 10456.996, 405.717, 52872.913 25/04/10,11:54:10,19,07,1, 12.0,1,1, 1.831, 10456.981, 405.728, 52872.932 25/04/10,11:54:11,00,07,1, 12.0,1,1, 1.831, 10456.973, 405.728, 52872.932 25/04/10,11:54:11,01,07,1, 12.0,1,1, 1.831, 10456.979, 405.734, 52872.938 25/04/10,11:54:11,02,07,1, 12.0,1,1, 1.831, 10456.975, 405.754, 52872.938 25/04/10,11:54:11,03,07,1, 12.0,1,1, 1.831, 10456.982, 405.753, 52872.914 25/04/10,11:54:11,04,07,1, 12.0,1,1, 1.831, 10456.987, 405.749, 52872.970 25/04/10,11:54:11,05,07,1, 12.0,1,1, 1.831, 10456.977, 405.744, 52872.926 25/04/10,11:54:11,06,07,1, 12.0,1,1, 1.831, 10456.958, 405.746, 52872.899 25/04/10,11:54:11,07,07,1, 12.0,1,1, 1.831, 10456.969, 405.746, 52872.955 25/04/10,11:54:11,08,07,1, 12.0,1,1, 1.831, 10456.958, 405.774, 52872.948 25/04/10,11:54:11,09,07,1, 12.0,1,1, 1.831, 10456.983, 405.765, 52872.939 25/04/10,11:54:11,10,07,1, 12.0,1,1, 1.831, 10456.975, 405.740, 52872.913 25/04/10,11:54:11,11,07,1, 12.0,1,1, 1.831, 10456.990, 405.760, 52872.929 25/04/10,11:54:11,12,07,1, 12.0,1,1, 1.831, 10456.970, 405.757, 52872.968 25/04/10,11:54:11,13,07,1, 12.0,1,1, 1.831, 10456.992, 405.792, 52872.936 25/04/10,11:54:11,14,07,1, 12.0,1,1, 1.831, 10456.995, 405.795, 52872.975 25/04/10,11:54:11,15,07,1, 12.0,1,1, 1.831, 10456.969, 405.800, 52872.950 25/04/10,11:54:11,16,07,1, 12.0,1,1, 1.831, 10456.991, 405.776, 52872.934 25/04/10,11:54:11,17,07,1, 12.0,1,1, 1.831, 10456.980, 405.784, 52872.947 25/04/10,11:54:11,18,07,1, 12.0,1,1, 1.831, 10456.976, 405.778, 52872.977 25/04/10,11:54:11,19,07,1, 12.0,1,1, 1.831, 10456.988, 405.774, 52872.945 25/04/10,11:54:12,00,07,1, 11.9,1,1, 1.836, 10456.982, 405.774, 52872.945 25/04/10,11:54:12,01,07,1, 11.9,1,1, 1.836, 10456.969, 405.774, 52872.931 25/04/10,11:54:12,02,07,1, 11.9,1,1, 1.836, 10456.968, 405.791, 52872.937 25/04/10,11:54:12,03,07,1, 11.9,1,1, 1.836, 10456.973, 405.787, 52872.940 25/04/10,11:54:12,04,07,1, 11.9,1,1, 1.836, 10456.963, 405.811, 52872.986 25/04/10,11:54:12,05,07,1, 11.9,1,1, 1.836, 10456.960, 405.819, 52872.964 25/04/10,11:54:12,06,07,1, 11.9,1,1, 1.836, 10456.994, 405.812, 52872.979 25/04/10,11:54:12,07,07,1, 11.9,1,1, 1.836, 10456.987, 405.794, 52872.960 25/04/10,11:54:12,08,07,1, 11.9,1,1, 1.836, 10456.997, 405.827, 52872.932 25/04/10,11:54:12,09,07,1, 11.9,1,1, 1.836, 10457.003, 405.802, 52872.920 25/04/10,11:54:12,10,07,1, 11.9,1,1, 1.836, 10456.978, 405.798, 52872.914 25/04/10,11:54:12,11,07,1, 11.9,1,1, 1.836, 10456.977, 405.793, 52872.963 25/04/10,11:54:12,12,07,1, 11.9,1,1, 1.836, 10456.963, 405.805, 52872.969 25/04/10,11:54:12,13,07,1, 11.9,1,1, 1.836, 10456.972, 405.827, 52872.952 25/04/10,11:54:12,14,07,1, 11.9,1,1, 1.836, 10456.967, 405.811, 52872.993 25/04/10,11:54:12,15,07,1, 11.9,1,1, 1.836, 10456.979, 405.832, 52872.974 25/04/10,11:54:12,16,07,1, 11.9,1,1, 1.836, 10456.978, 405.823, 52872.973 25/04/10,11:54:12,17,07,1, 11.9,1,1, 1.836, 10456.983, 405.847, 52872.966 25/04/10,11:54:12,18,07,1, 11.9,1,1, 1.836, 10456.984, 405.834, 52872.961 25/04/10,11:54:12,19,07,1, 11.9,1,1, 1.836, 10456.961, 405.832, 52872.972 25/04/10,11:54:13,00,07,1, 11.9,1,1, 1.835, 10456.957, 405.832, 52872.972 25/04/10,11:54:13,01,07,1, 11.9,1,1, 1.835, 10457.002, 405.830, 52872.953 25/04/10,11:54:13,02,07,1, 11.9,1,1, 1.835, 10457.001, 405.826, 52872.987 25/04/10,11:54:13,03,07,1, 11.9,1,1, 1.835, 10456.965, 405.831, 52872.930 25/04/10,11:54:13,04,07,1, 11.9,1,1, 1.835, 10456.987, 405.840, 52872.990 25/04/10,11:54:13,05,07,1, 11.9,1,1, 1.835, 10456.974, 405.833, 52872.982 25/04/10,11:54:13,06,07,1, 11.9,1,1, 1.835, 10456.998, 405.849, 52873.027 25/04/10,11:54:13,07,07,1, 11.9,1,1, 1.835, 10456.984, 405.852, 52873.028 25/04/10,11:54:13,08,07,1, 11.9,1,1, 1.835, 10456.981, 405.862, 52872.981 25/04/10,11:54:13,09,07,1, 11.9,1,1, 1.835, 10456.982, 405.831, 52872.973 25/04/10,11:54:13,10,07,1, 11.9,1,1, 1.835, 10456.985, 405.866, 52872.994 25/04/10,11:54:13,11,07,1, 11.9,1,1, 1.835, 10456.980, 405.858, 52872.973 25/04/10,11:54:13,12,07,1, 11.9,1,1, 1.835, 10456.969, 405.862, 52873.007 25/04/10,11:54:13,13,07,1, 11.9,1,1, 1.835, 10456.966, 405.868, 52872.990 25/04/10,11:54:13,14,07,1, 11.9,1,1, 1.835, 10456.975, 405.859, 52873.028 25/04/10,11:54:13,15,07,1, 11.9,1,1, 1.835, 10456.986, 405.876, 52872.989 25/04/10,11:54:13,16,07,1, 11.9,1,1, 1.835, 10456.987, 405.885, 52872.985 25/04/10,11:54:13,17,07,1, 11.9,1,1, 1.835, 10456.949, 405.875, 52873.016 25/04/10,11:54:13,18,07,1, 11.9,1,1, 1.835, 10456.971, 405.861, 52872.937 25/04/10,11:54:13,19,07,1, 11.9,1,1, 1.835, 10456.974, 405.883, 52872.968 25/04/10,11:54:14,00,07,1, 11.8,1,1, 1.834, 10456.973, 405.883, 52872.968 25/04/10,11:54:14,01,07,1, 11.8,1,1, 1.834, 10456.940, 405.876, 52872.991 25/04/10,11:54:14,02,07,1, 11.8,1,1, 1.834, 10456.938, 405.900, 52872.990 25/04/10,11:54:14,03,07,1, 11.8,1,1, 1.834, 10456.957, 405.895, 52872.982 25/04/10,11:54:14,04,07,1, 11.8,1,1, 1.834, 10456.974, 405.889, 52872.980 25/04/10,11:54:14,05,07,1, 11.8,1,1, 1.834, 10456.998, 405.902, 52873.019 25/04/10,11:54:14,06,07,1, 11.8,1,1, 1.834, 10456.982, 405.891, 52872.987 25/04/10,11:54:14,07,07,1, 11.8,1,1, 1.834, 10456.981, 405.900, 52873.016 25/04/10,11:54:14,08,07,1, 11.8,1,1, 1.834, 10456.973, 405.938, 52873.034 25/04/10,11:54:14,09,07,1, 11.8,1,1, 1.834, 10456.955, 405.908, 52873.033 25/04/10,11:54:14,10,07,1, 11.8,1,1, 1.834, 10456.984, 405.935, 52873.054 25/04/10,11:54:14,11,07,1, 11.8,1,1, 1.834, 10456.960, 405.932, 52873.027 25/04/10,11:54:14,12,07,1, 11.8,1,1, 1.834, 10456.970, 405.913, 52873.026 25/04/10,11:54:14,13,07,1, 11.8,1,1, 1.834, 10456.993, 405.906, 52872.976 25/04/10,11:54:14,14,07,1, 11.8,1,1, 1.834, 10456.963, 405.932, 52873.085 25/04/10,11:54:14,15,07,1, 11.8,1,1, 1.834, 10456.982, 405.939, 52873.069 25/04/10,11:54:14,16,07,1, 11.8,1,1, 1.834, 10456.978, 405.922, 52873.013 25/04/10,11:54:14,17,07,1, 11.8,1,1, 1.834, 10456.970, 405.939, 52873.046 25/04/10,11:54:14,18,07,1, 11.8,1,1, 1.834, 10456.967, 405.940, 52873.062 25/04/10,11:54:14,19,07,1, 11.8,1,1, 1.834, 10456.981, 405.944, 52873.045 25/04/10,11:54:15,00,08,1, 11.9,1,1, 1.837, 10456.973, 405.944, 52873.045 25/04/10,11:54:15,01,08,1, 11.9,1,1, 1.837, 10456.970, 405.940, 52873.072 25/04/10,11:54:15,02,08,1, 11.9,1,1, 1.837, 10456.977, 405.947, 52873.005 25/04/10,11:54:15,03,08,1, 11.9,1,1, 1.837, 10456.994, 405.942, 52872.954 25/04/10,11:54:15,04,08,1, 11.9,1,1, 1.837, 10456.957, 405.945, 52873.043 25/04/10,11:54:15,05,08,1, 11.9,1,1, 1.837, 10456.947, 405.943, 52873.072 25/04/10,11:54:15,06,08,1, 11.9,1,1, 1.837, 10456.958, 405.961, 52873.063 25/04/10,11:54:15,07,08,1, 11.9,1,1, 1.837, 10456.977, 405.953, 52873.044 25/04/10,11:54:15,08,08,1, 11.9,1,1, 1.837, 10456.971, 405.970, 52873.067 25/04/10,11:54:15,09,08,1, 11.9,1,1, 1.837, 10456.963, 405.956, 52873.063 25/04/10,11:54:15,10,08,1, 11.9,1,1, 1.837, 10456.973, 405.983, 52873.026 25/04/10,11:54:15,11,08,1, 11.9,1,1, 1.837, 10456.985, 405.977, 52873.033 25/04/10,11:54:15,12,08,1, 11.9,1,1, 1.837, 10456.974, 405.964, 52873.039 25/04/10,11:54:15,13,08,1, 11.9,1,1, 1.837, 10456.979, 405.962, 52873.025 25/04/10,11:54:15,14,08,1, 11.9,1,1, 1.837, 10456.960, 405.996, 52873.083 25/04/10,11:54:15,15,08,1, 11.9,1,1, 1.837, 10456.962, 405.973, 52873.035 25/04/10,11:54:15,16,08,1, 11.9,1,1, 1.837, 10456.960, 405.989, 52873.032 25/04/10,11:54:15,17,08,1, 11.9,1,1, 1.837, 10456.944, 405.993, 52873.044 25/04/10,11:54:15,18,08,1, 11.9,1,1, 1.837, 10456.945, 405.989, 52873.037 25/04/10,11:54:15,19,08,1, 11.9,1,1, 1.837, 10456.965, 405.992, 52873.039 25/04/10,11:54:16,00,08,1, 11.9,1,1, 1.834, 10456.965, 405.992, 52873.039 25/04/10,11:54:16,01,08,1, 11.9,1,1, 1.834, 10456.951, 406.016, 52873.013 25/04/10,11:54:16,02,08,1, 11.9,1,1, 1.834, 10456.957, 406.006, 52873.037 25/04/10,11:54:16,03,08,1, 11.9,1,1, 1.834, 10456.956, 406.013, 52873.039 25/04/10,11:54:16,04,08,1, 11.9,1,1, 1.834, 10456.939, 405.994, 52873.037 25/04/10,11:54:16,05,08,1, 11.9,1,1, 1.834, 10456.958, 406.002, 52873.068 25/04/10,11:54:16,06,08,1, 11.9,1,1, 1.834, 10456.952, 406.013, 52873.052 25/04/10,11:54:16,07,08,1, 11.9,1,1, 1.834, 10456.949, 406.012, 52873.053 25/04/10,11:54:16,08,08,1, 11.9,1,1, 1.834, 10456.975, 406.007, 52873.078 25/04/10,11:54:16,09,08,1, 11.9,1,1, 1.834, 10456.957, 406.017, 52873.104 25/04/10,11:54:16,10,08,1, 11.9,1,1, 1.834, 10456.946, 406.021, 52873.022 25/04/10,11:54:16,11,08,1, 11.9,1,1, 1.834, 10456.961, 406.011, 52873.073 25/04/10,11:54:16,12,08,1, 11.9,1,1, 1.834, 10456.944, 406.015, 52873.036 25/04/10,11:54:16,13,08,1, 11.9,1,1, 1.834, 10456.921, 406.022, 52873.079 25/04/10,11:54:16,14,08,1, 11.9,1,1, 1.834, 10456.941, 406.034, 52873.077 25/04/10,11:54:16,15,08,1, 11.9,1,1, 1.834, 10456.944, 406.046, 52873.081 25/04/10,11:54:16,16,08,1, 11.9,1,1, 1.834, 10456.940, 406.023, 52873.065 25/04/10,11:54:16,17,08,1, 11.9,1,1, 1.834, 10456.953, 406.035, 52873.062 25/04/10,11:54:16,18,08,1, 11.9,1,1, 1.834, 10456.950, 406.036, 52873.104 25/04/10,11:54:16,19,08,1, 11.9,1,1, 1.834, 10456.943, 406.040, 52873.057 25/04/10,11:54:17,00,09,1, 11.9,1,1, 1.834, 10456.940, 406.040, 52873.057 25/04/10,11:54:17,01,09,1, 11.9,1,1, 1.834, 10456.961, 406.058, 52873.086 25/04/10,11:54:17,02,09,1, 11.9,1,1, 1.834, 10456.944, 406.056, 52873.098 25/04/10,11:54:17,03,09,1, 11.9,1,1, 1.834, 10456.953, 406.043, 52873.036 25/04/10,11:54:17,04,09,1, 11.9,1,1, 1.834, 10456.954, 406.067, 52873.071 25/04/10,11:54:17,05,09,1, 11.9,1,1, 1.834, 10456.970, 406.062, 52873.101 25/04/10,11:54:17,06,09,1, 11.9,1,1, 1.834, 10456.968, 406.036, 52873.097 25/04/10,11:54:17,07,09,1, 11.9,1,1, 1.834, 10456.949, 406.050, 52873.099 25/04/10,11:54:17,08,09,1, 11.9,1,1, 1.834, 10456.931, 406.063, 52873.072 25/04/10,11:54:17,09,09,1, 11.9,1,1, 1.834, 10456.934, 406.057, 52873.097 25/04/10,11:54:17,10,09,1, 11.9,1,1, 1.834, 10456.956, 406.060, 52873.093 25/04/10,11:54:17,11,09,1, 11.9,1,1, 1.834, 10456.949, 406.058, 52873.096 25/04/10,11:54:17,12,09,1, 11.9,1,1, 1.834, 10456.945, 406.037, 52873.092 25/04/10,11:54:17,13,09,1, 11.9,1,1, 1.834, 10456.948, 406.060, 52873.087 25/04/10,11:54:17,14,09,1, 11.9,1,1, 1.834, 10456.952, 406.050, 52873.061 25/04/10,11:54:17,15,09,1, 11.9,1,1, 1.834, 10456.935, 406.071, 52873.076 25/04/10,11:54:17,16,09,1, 11.9,1,1, 1.834, 10456.939, 406.075, 52873.084 25/04/10,11:54:17,17,09,1, 11.9,1,1, 1.834, 10456.970, 406.058, 52873.096 25/04/10,11:54:17,18,09,1, 11.9,1,1, 1.834, 10456.924, 406.082, 52873.098 25/04/10,11:54:17,19,09,1, 11.9,1,1, 1.834, 10456.935, 406.104, 52873.101 25/04/10,11:54:18,00,07,1, 11.9,1,1, 1.837, 10456.932, 406.104, 52873.101 25/04/10,11:54:18,01,07,1, 11.9,1,1, 1.837, 10456.940, 406.092, 52873.109 25/04/10,11:54:18,02,07,1, 11.9,1,1, 1.837, 10456.921, 406.083, 52873.110 25/04/10,11:54:18,03,07,1, 11.9,1,1, 1.837, 10456.926, 406.094, 52873.109 25/04/10,11:54:18,04,07,1, 11.9,1,1, 1.837, 10456.909, 406.103, 52873.142 25/04/10,11:54:18,05,07,1, 11.9,1,1, 1.837, 10456.938, 406.113, 52873.148 25/04/10,11:54:18,06,07,1, 11.9,1,1, 1.837, 10456.907, 406.110, 52873.107 25/04/10,11:54:18,07,07,1, 11.9,1,1, 1.837, 10456.913, 406.102, 52873.163 25/04/10,11:54:18,08,07,1, 11.9,1,1, 1.837, 10456.919, 406.099, 52873.130 25/04/10,11:54:18,09,07,1, 11.9,1,1, 1.837, 10456.940, 406.113, 52873.122 25/04/10,11:54:18,10,07,1, 11.9,1,1, 1.837, 10456.922, 406.121, 52873.135 25/04/10,11:54:18,11,07,1, 11.9,1,1, 1.837, 10456.920, 406.104, 52873.111 25/04/10,11:54:18,12,07,1, 11.9,1,1, 1.837, 10456.940, 406.117, 52873.124 25/04/10,11:54:18,13,07,1, 11.9,1,1, 1.837, 10456.930, 406.125, 52873.129 25/04/10,11:54:18,14,07,1, 11.9,1,1, 1.837, 10456.941, 406.157, 52873.365 25/04/10,11:54:18,15,07,1, 11.9,1,1, 1.837, 10456.948, 406.112, 52873.021 25/04/10,11:54:18,16,07,1, 11.9,1,1, 1.837, 10456.917, 406.134, 52873.063 25/04/10,11:54:18,17,07,1, 11.9,1,1, 1.837, 10456.920, 406.148, 52873.098 25/04/10,11:54:18,18,07,1, 11.9,1,1, 1.837, 10456.915, 406.116, 52873.144 25/04/10,11:54:18,19,07,1, 11.9,1,1, 1.837, 10456.936, 406.159, 52873.122 25/04/10,11:54:19,00,07,1, 11.8,1,1, 1.833, 10456.932, 406.159, 52873.122 25/04/10,11:54:19,01,07,1, 11.8,1,1, 1.833, 10456.938, 406.146, 52873.146 25/04/10,11:54:19,02,07,1, 11.8,1,1, 1.833, 10456.928, 406.131, 52873.113 25/04/10,11:54:19,03,07,1, 11.8,1,1, 1.833, 10456.919, 406.129, 52873.108 25/04/10,11:54:19,04,07,1, 11.8,1,1, 1.833, 10456.924, 406.149, 52873.133 25/04/10,11:54:19,05,07,1, 11.8,1,1, 1.833, 10456.926, 406.170, 52873.138 25/04/10,11:54:19,06,07,1, 11.8,1,1, 1.833, 10456.942, 406.142, 52873.134 25/04/10,11:54:19,07,07,1, 11.8,1,1, 1.833, 10456.935, 406.116, 52873.149 25/04/10,11:54:19,08,07,1, 11.8,1,1, 1.833, 10456.919, 406.146, 52873.138 25/04/10,11:54:19,09,07,1, 11.8,1,1, 1.833, 10456.926, 406.150, 52873.124 25/04/10,11:54:19,10,07,1, 11.8,1,1, 1.833, 10456.917, 406.159, 52873.121 25/04/10,11:54:19,11,07,1, 11.8,1,1, 1.833, 10456.933, 406.154, 52873.151 25/04/10,11:54:19,12,07,1, 11.8,1,1, 1.833, 10456.909, 406.151, 52873.140 25/04/10,11:54:19,13,07,1, 11.8,1,1, 1.833, 10456.895, 406.153, 52873.128 25/04/10,11:54:19,14,07,1, 11.8,1,1, 1.833, 10456.900, 406.173, 52873.147 25/04/10,11:54:19,15,07,1, 11.8,1,1, 1.833, 10456.923, 406.148, 52873.122 25/04/10,11:54:19,16,07,1, 11.8,1,1, 1.833, 10456.917, 406.174, 52873.134 25/04/10,11:54:19,17,07,1, 11.8,1,1, 1.833, 10456.938, 406.175, 52873.156 25/04/10,11:54:19,18,07,1, 11.8,1,1, 1.833, 10456.918, 406.173, 52873.154 25/04/10,11:54:19,19,07,1, 11.8,1,1, 1.833, 10456.914, 406.172, 52873.124 25/04/10,11:54:20,00,07,1, 12.0,1,1, 1.837, 10456.907, 406.172, 52873.124 25/04/10,11:54:20,01,07,1, 12.0,1,1, 1.837, 10456.903, 406.177, 52873.124 25/04/10,11:54:20,02,07,1, 12.0,1,1, 1.837, 10456.939, 406.177, 52873.142 25/04/10,11:54:20,03,07,1, 12.0,1,1, 1.837, 10456.917, 406.183, 52873.177 25/04/10,11:54:20,04,07,1, 12.0,1,1, 1.837, 10456.905, 406.191, 52873.108 25/04/10,11:54:20,05,07,1, 12.0,1,1, 1.837, 10456.940, 406.180, 52873.087 25/04/10,11:54:20,06,07,1, 12.0,1,1, 1.837, 10456.928, 406.197, 52873.189 25/04/10,11:54:20,07,07,1, 12.0,1,1, 1.837, 10456.902, 406.195, 52873.144 25/04/10,11:54:20,08,07,1, 12.0,1,1, 1.837, 10456.929, 406.204, 52873.136 25/04/10,11:54:20,09,07,1, 12.0,1,1, 1.837, 10456.888, 406.209, 52873.153 25/04/10,11:54:20,10,07,1, 12.0,1,1, 1.837, 10456.911, 406.207, 52873.162 25/04/10,11:54:20,11,07,1, 12.0,1,1, 1.837, 10456.908, 406.206, 52873.183 25/04/10,11:54:20,12,07,1, 12.0,1,1, 1.837, 10456.927, 406.198, 52873.150 25/04/10,11:54:20,13,07,1, 12.0,1,1, 1.837, 10456.891, 406.203, 52873.158 25/04/10,11:54:20,14,07,1, 12.0,1,1, 1.837, 10456.924, 406.237, 52873.170 25/04/10,11:54:20,15,07,1, 12.0,1,1, 1.837, 10456.908, 406.191, 52873.166 25/04/10,11:54:20,16,07,1, 12.0,1,1, 1.837, 10456.913, 406.217, 52873.179 25/04/10,11:54:20,17,07,1, 12.0,1,1, 1.837, 10456.914, 406.233, 52873.155 25/04/10,11:54:20,18,07,1, 12.0,1,1, 1.837, 10456.921, 406.232, 52873.192 25/04/10,11:54:20,19,07,1, 12.0,1,1, 1.837, 10456.929, 406.217, 52873.178 25/04/10,11:54:21,00,07,1, 12.0,1,1, 1.835, 10456.923, 406.217, 52873.178 25/04/10,11:54:21,01,07,1, 12.0,1,1, 1.835, 10456.899, 406.212, 52873.172 25/04/10,11:54:21,02,07,1, 12.0,1,1, 1.835, 10456.924, 406.210, 52873.186 25/04/10,11:54:21,03,07,1, 12.0,1,1, 1.835, 10456.917, 406.257, 52873.231 25/04/10,11:54:21,04,07,1, 12.0,1,1, 1.835, 10456.909, 406.235, 52873.174 25/04/10,11:54:21,05,07,1, 12.0,1,1, 1.835, 10456.918, 406.246, 52873.201 25/04/10,11:54:21,06,07,1, 12.0,1,1, 1.835, 10456.927, 406.246, 52873.227 25/04/10,11:54:21,07,07,1, 12.0,1,1, 1.835, 10456.955, 406.241, 52873.191 25/04/10,11:54:21,08,07,1, 12.0,1,1, 1.835, 10456.940, 406.269, 52873.229 25/04/10,11:54:21,09,07,1, 12.0,1,1, 1.835, 10456.925, 406.261, 52873.212 25/04/10,11:54:21,10,07,1, 12.0,1,1, 1.835, 10456.932, 406.253, 52873.180 25/04/10,11:54:21,11,07,1, 12.0,1,1, 1.835, 10456.925, 406.256, 52873.207 25/04/10,11:54:21,12,07,1, 12.0,1,1, 1.835, 10456.918, 406.258, 52873.197 25/04/10,11:54:21,13,07,1, 12.0,1,1, 1.835, 10456.945, 406.264, 52873.215 25/04/10,11:54:21,14,07,1, 12.0,1,1, 1.835, 10456.934, 406.247, 52873.192 25/04/10,11:54:21,15,07,1, 12.0,1,1, 1.835, 10456.898, 406.270, 52873.208 25/04/10,11:54:21,16,07,1, 12.0,1,1, 1.835, 10456.938, 406.261, 52873.177 25/04/10,11:54:21,17,07,1, 12.0,1,1, 1.835, 10456.911, 406.274, 52873.210 25/04/10,11:54:21,18,07,1, 12.0,1,1, 1.835, 10456.918, 406.260, 52873.197 25/04/10,11:54:21,19,07,1, 12.0,1,1, 1.835, 10456.928, 406.286, 52873.191 25/04/10,11:54:22,00,07,1, 11.9,1,1, 1.834, 10456.923, 406.286, 52873.191 25/04/10,11:54:22,01,07,1, 11.9,1,1, 1.834, 10456.908, 406.257, 52873.228 25/04/10,11:54:22,02,07,1, 11.9,1,1, 1.834, 10456.931, 406.294, 52873.235 25/04/10,11:54:22,03,07,1, 11.9,1,1, 1.834, 10456.929, 406.260, 52873.164 25/04/10,11:54:22,04,07,1, 11.9,1,1, 1.834, 10456.931, 406.282, 52873.236 25/04/10,11:54:22,05,07,1, 11.9,1,1, 1.834, 10456.911, 406.284, 52873.200 25/04/10,11:54:22,06,07,1, 11.9,1,1, 1.834, 10456.931, 406.293, 52873.207 25/04/10,11:54:22,07,07,1, 11.9,1,1, 1.834, 10456.908, 406.284, 52873.227 25/04/10,11:54:22,08,07,1, 11.9,1,1, 1.834, 10456.891, 406.284, 52873.096 25/04/10,11:54:22,09,07,1, 11.9,1,1, 1.834, 10456.974, 406.290, 52873.243 25/04/10,11:54:22,10,07,1, 11.9,1,1, 1.834, 10456.957, 406.294, 52873.144 25/04/10,11:54:22,11,07,1, 11.9,1,1, 1.834, 10456.946, 406.306, 52873.151 25/04/10,11:54:22,12,07,1, 11.9,1,1, 1.834, 10456.938, 406.293, 52873.175 25/04/10,11:54:22,13,07,1, 11.9,1,1, 1.834, 10456.928, 406.317, 52873.195 25/04/10,11:54:22,14,07,1, 11.9,1,1, 1.834, 10456.951, 406.322, 52873.239 25/04/10,11:54:22,15,07,1, 11.9,1,1, 1.834, 10456.926, 406.312, 52873.236 25/04/10,11:54:22,16,07,1, 11.9,1,1, 1.834, 10456.946, 406.293, 52873.235 25/04/10,11:54:22,17,07,1, 11.9,1,1, 1.834, 10456.925, 406.321, 52873.226 25/04/10,11:54:22,18,07,1, 11.9,1,1, 1.834, 10456.929, 406.317, 52873.211 25/04/10,11:54:22,19,07,1, 11.9,1,1, 1.834, 10456.941, 406.309, 52873.226 25/04/10,11:54:23,00,07,1, 11.9,1,1, 1.836, 10456.940, 406.309, 52873.226 25/04/10,11:54:23,01,07,1, 11.9,1,1, 1.836, 10456.962, 406.318, 52873.220 25/04/10,11:54:23,02,07,1, 11.9,1,1, 1.836, 10456.974, 406.311, 52873.243 25/04/10,11:54:23,03,07,1, 11.9,1,1, 1.836, 10456.947, 406.329, 52873.227 25/04/10,11:54:23,04,07,1, 11.9,1,1, 1.836, 10456.942, 406.340, 52873.254 25/04/10,11:54:23,05,07,1, 11.9,1,1, 1.836, 10456.940, 406.321, 52873.253 25/04/10,11:54:23,06,07,1, 11.9,1,1, 1.836, 10456.947, 406.320, 52873.274 25/04/10,11:54:23,07,07,1, 11.9,1,1, 1.836, 10456.939, 406.347, 52873.260 25/04/10,11:54:23,08,07,1, 11.9,1,1, 1.836, 10456.939, 406.347, 52873.294 25/04/10,11:54:23,09,07,1, 11.9,1,1, 1.836, 10456.939, 406.345, 52873.233 25/04/10,11:54:23,10,07,1, 11.9,1,1, 1.836, 10456.968, 406.336, 52873.252 25/04/10,11:54:23,11,07,1, 11.9,1,1, 1.836, 10456.981, 406.343, 52873.246 25/04/10,11:54:23,12,07,1, 11.9,1,1, 1.836, 10456.964, 406.345, 52873.240 25/04/10,11:54:23,13,07,1, 11.9,1,1, 1.836, 10456.970, 406.345, 52873.265 25/04/10,11:54:23,14,07,1, 11.9,1,1, 1.836, 10456.961, 406.344, 52873.270 25/04/10,11:54:23,15,07,1, 11.9,1,1, 1.836, 10456.950, 406.346, 52873.236 25/04/10,11:54:23,16,07,1, 11.9,1,1, 1.836, 10456.956, 406.352, 52873.225 25/04/10,11:54:23,17,07,1, 11.9,1,1, 1.836, 10456.960, 406.328, 52873.237 25/04/10,11:54:23,18,07,1, 11.9,1,1, 1.836, 10456.977, 406.345, 52873.236 25/04/10,11:54:23,19,07,1, 11.9,1,1, 1.836, 10456.988, 406.374, 52873.226 25/04/10,11:54:24,00,07,1, 11.9,1,1, 1.834, 10456.982, 406.374, 52873.226 25/04/10,11:54:24,01,07,1, 11.9,1,1, 1.834, 10456.984, 406.351, 52873.244 25/04/10,11:54:24,02,07,1, 11.9,1,1, 1.834, 10456.995, 406.385, 52873.281 25/04/10,11:54:24,03,07,1, 11.9,1,1, 1.834, 10456.964, 406.346, 52873.228 25/04/10,11:54:24,04,07,1, 11.9,1,1, 1.834, 10456.981, 406.370, 52873.274 25/04/10,11:54:24,05,07,1, 11.9,1,1, 1.834, 10456.975, 406.369, 52873.254 25/04/10,11:54:24,06,07,1, 11.9,1,1, 1.834, 10456.968, 406.376, 52873.262 25/04/10,11:54:24,07,07,1, 11.9,1,1, 1.834, 10456.971, 406.393, 52873.279 25/04/10,11:54:24,08,07,1, 11.9,1,1, 1.834, 10456.957, 406.398, 52873.295 25/04/10,11:54:24,09,07,1, 11.9,1,1, 1.834, 10456.984, 406.385, 52873.296 25/04/10,11:54:24,10,07,1, 11.9,1,1, 1.834, 10456.973, 406.382, 52873.277 25/04/10,11:54:24,11,07,1, 11.9,1,1, 1.834, 10456.999, 406.380, 52873.218 25/04/10,11:54:24,12,07,1, 11.9,1,1, 1.834, 10456.982, 406.387, 52873.334 25/04/10,11:54:24,13,07,1, 11.9,1,1, 1.834, 10456.980, 406.411, 52873.273 25/04/10,11:54:24,14,07,1, 11.9,1,1, 1.834, 10456.994, 406.390, 52873.276 25/04/10,11:54:24,15,07,1, 11.9,1,1, 1.834, 10457.028, 406.390, 52873.181 25/04/10,11:54:24,16,07,1, 11.9,1,1, 1.834, 10456.974, 406.394, 52873.349 25/04/10,11:54:24,17,07,1, 11.9,1,1, 1.834, 10457.010, 406.402, 52873.312 25/04/10,11:54:24,18,07,1, 11.9,1,1, 1.834, 10457.003, 406.395, 52873.339 25/04/10,11:54:24,19,07,1, 11.9,1,1, 1.834, 10456.998, 406.421, 52873.288 25/04/10,11:54:25,00,07,1, 11.9,1,1, 1.836, 10456.990, 406.421, 52873.288 25/04/10,11:54:25,01,07,1, 11.9,1,1, 1.836, 10457.020, 406.389, 52873.293 25/04/10,11:54:25,02,07,1, 11.9,1,1, 1.836, 10457.006, 406.431, 52873.286 25/04/10,11:54:25,03,07,1, 11.9,1,1, 1.836, 10456.995, 406.425, 52873.273 25/04/10,11:54:25,04,07,1, 11.9,1,1, 1.836, 10456.997, 406.443, 52873.297 25/04/10,11:54:25,05,07,1, 11.9,1,1, 1.836, 10456.982, 406.437, 52873.319 25/04/10,11:54:25,06,07,1, 11.9,1,1, 1.836, 10457.006, 406.405, 52873.307 25/04/10,11:54:25,07,07,1, 11.9,1,1, 1.836, 10457.005, 406.430, 52873.289 25/04/10,11:54:25,08,07,1, 11.9,1,1, 1.836, 10457.007, 406.423, 52873.271 25/04/10,11:54:25,09,07,1, 11.9,1,1, 1.836, 10457.022, 406.408, 52873.294 25/04/10,11:54:25,10,07,1, 11.9,1,1, 1.836, 10457.004, 406.444, 52873.286 25/04/10,11:54:25,11,07,1, 11.9,1,1, 1.836, 10457.002, 406.426, 52873.324 25/04/10,11:54:25,12,07,1, 11.9,1,1, 1.836, 10457.006, 406.434, 52873.274 25/04/10,11:54:25,13,07,1, 11.9,1,1, 1.836, 10457.008, 406.438, 52873.270 25/04/10,11:54:25,14,07,1, 11.9,1,1, 1.836, 10457.011, 406.461, 52873.266 25/04/10,11:54:25,15,07,1, 11.9,1,1, 1.836, 10457.008, 406.436, 52873.300 25/04/10,11:54:25,16,07,1, 11.9,1,1, 1.836, 10457.020, 406.457, 52873.337 25/04/10,11:54:25,17,07,1, 11.9,1,1, 1.836, 10457.001, 406.423, 52873.335 25/04/10,11:54:25,18,07,1, 11.9,1,1, 1.836, 10457.009, 406.445, 52873.309 25/04/10,11:54:25,19,07,1, 11.9,1,1, 1.836, 10457.023, 406.460, 52873.300 25/04/10,11:54:26,00,08,1, 11.9,1,1, 1.836, 10457.015, 406.460, 52873.300 25/04/10,11:54:26,01,08,1, 11.9,1,1, 1.836, 10457.030, 406.467, 52873.314 25/04/10,11:54:26,02,08,1, 11.9,1,1, 1.836, 10457.017, 406.452, 52873.328 25/04/10,11:54:26,03,08,1, 11.9,1,1, 1.836, 10457.036, 406.475, 52873.357 25/04/10,11:54:26,04,08,1, 11.9,1,1, 1.836, 10457.016, 406.466, 52873.306 25/04/10,11:54:26,05,08,1, 11.9,1,1, 1.836, 10456.987, 406.451, 52873.307 25/04/10,11:54:26,06,08,1, 11.9,1,1, 1.836, 10457.017, 406.459, 52873.290 25/04/10,11:54:26,07,08,1, 11.9,1,1, 1.836, 10457.004, 406.468, 52873.298 25/04/10,11:54:26,08,08,1, 11.9,1,1, 1.836, 10457.035, 406.464, 52873.367 25/04/10,11:54:26,09,08,1, 11.9,1,1, 1.836, 10457.042, 406.450, 52873.328 25/04/10,11:54:26,10,08,1, 11.9,1,1, 1.836, 10457.012, 406.446, 52873.325 25/04/10,11:54:26,11,08,1, 11.9,1,1, 1.836, 10457.026, 406.456, 52873.267 25/04/10,11:54:26,12,08,1, 11.9,1,1, 1.836, 10457.046, 406.473, 52873.321 25/04/10,11:54:26,13,08,1, 11.9,1,1, 1.836, 10457.025, 406.464, 52873.313 25/04/10,11:54:26,14,08,1, 11.9,1,1, 1.836, 10457.027, 406.472, 52873.340 25/04/10,11:54:26,15,08,1, 11.9,1,1, 1.836, 10457.048, 406.482, 52873.325 25/04/10,11:54:26,16,08,1, 11.9,1,1, 1.836, 10457.006, 406.484, 52873.322 25/04/10,11:54:26,17,08,1, 11.9,1,1, 1.836, 10457.040, 406.459, 52873.296 25/04/10,11:54:26,18,08,1, 11.9,1,1, 1.836, 10457.045, 406.488, 52873.303 25/04/10,11:54:26,19,08,1, 11.9,1,1, 1.836, 10457.055, 406.465, 52873.313 25/04/10,11:54:27,00,07,1, 11.9,1,1, 1.840, 10457.048, 406.465, 52873.313 25/04/10,11:54:27,01,07,1, 11.9,1,1, 1.840, 10457.031, 406.478, 52873.320 25/04/10,11:54:27,02,07,1, 11.9,1,1, 1.840, 10457.032, 406.475, 52873.297 25/04/10,11:54:27,03,07,1, 11.9,1,1, 1.840, 10457.030, 406.509, 52873.327 25/04/10,11:54:27,04,07,1, 11.9,1,1, 1.840, 10457.052, 406.512, 52873.311 25/04/10,11:54:27,05,07,1, 11.9,1,1, 1.840, 10457.057, 406.490, 52873.316 25/04/10,11:54:27,06,07,1, 11.9,1,1, 1.840, 10457.042, 406.521, 52873.335 25/04/10,11:54:27,07,07,1, 11.9,1,1, 1.840, 10457.057, 406.492, 52873.311 25/04/10,11:54:27,08,07,1, 11.9,1,1, 1.840, 10457.047, 406.510, 52873.327 25/04/10,11:54:27,09,07,1, 11.9,1,1, 1.840, 10457.034, 406.530, 52873.291 25/04/10,11:54:27,10,07,1, 11.9,1,1, 1.840, 10457.056, 406.517, 52873.324 25/04/10,11:54:27,11,07,1, 11.9,1,1, 1.840, 10457.045, 406.497, 52873.321 25/04/10,11:54:27,12,07,1, 11.9,1,1, 1.840, 10457.039, 406.525, 52873.311 25/04/10,11:54:27,13,07,1, 11.9,1,1, 1.840, 10457.035, 406.507, 52873.302 25/04/10,11:54:27,14,07,1, 11.9,1,1, 1.840, 10457.072, 406.502, 52873.314 25/04/10,11:54:27,15,07,1, 11.9,1,1, 1.840, 10457.026, 406.523, 52873.328 25/04/10,11:54:27,16,07,1, 11.9,1,1, 1.840, 10457.040, 406.505, 52873.331 25/04/10,11:54:27,17,07,1, 11.9,1,1, 1.840, 10457.039, 406.531, 52873.313 25/04/10,11:54:27,18,07,1, 11.9,1,1, 1.840, 10457.041, 406.519, 52873.331 25/04/10,11:54:27,19,07,1, 11.9,1,1, 1.840, 10457.074, 406.534, 52873.336 25/04/10,11:54:28,00,08,1, 11.9,1,1, 1.835, 10457.073, 406.534, 52873.336 25/04/10,11:54:28,01,08,1, 11.9,1,1, 1.835, 10457.054, 406.555, 52873.311 25/04/10,11:54:28,02,08,1, 11.9,1,1, 1.835, 10457.047, 406.550, 52873.328 25/04/10,11:54:28,03,08,1, 11.9,1,1, 1.835, 10457.049, 406.567, 52873.338 25/04/10,11:54:28,04,08,1, 11.9,1,1, 1.835, 10457.062, 406.525, 52873.361 25/04/10,11:54:28,05,08,1, 11.9,1,1, 1.835, 10457.074, 406.523, 52873.226 25/04/10,11:54:28,06,08,1, 11.9,1,1, 1.835, 10457.047, 406.563, 52873.406 25/04/10,11:54:28,07,08,1, 11.9,1,1, 1.835, 10457.056, 406.539, 52873.404 25/04/10,11:54:28,08,08,1, 11.9,1,1, 1.835, 10457.064, 406.563, 52873.394 25/04/10,11:54:28,09,08,1, 11.9,1,1, 1.835, 10457.064, 406.552, 52873.346 25/04/10,11:54:28,10,08,1, 11.9,1,1, 1.835, 10457.082, 406.528, 52873.343 25/04/10,11:54:28,11,08,1, 11.9,1,1, 1.835, 10457.077, 406.538, 52873.343 25/04/10,11:54:28,12,08,1, 11.9,1,1, 1.835, 10457.067, 406.563, 52873.351 25/04/10,11:54:28,13,08,1, 11.9,1,1, 1.835, 10457.057, 406.539, 52873.329 25/04/10,11:54:28,14,08,1, 11.9,1,1, 1.835, 10457.044, 406.551, 52873.372 25/04/10,11:54:28,15,08,1, 11.9,1,1, 1.835, 10457.055, 406.543, 52873.365 25/04/10,11:54:28,16,08,1, 11.9,1,1, 1.835, 10457.048, 406.540, 52873.356 25/04/10,11:54:28,17,08,1, 11.9,1,1, 1.835, 10457.050, 406.528, 52873.324 25/04/10,11:54:28,18,08,1, 11.9,1,1, 1.835, 10457.070, 406.537, 52873.294 25/04/10,11:54:28,19,08,1, 11.9,1,1, 1.835, 10457.071, 406.561, 52873.352 25/04/10,11:54:29,00,08,1, 11.9,1,1, 1.838, 10457.065, 406.561, 52873.352 25/04/10,11:54:29,01,08,1, 11.9,1,1, 1.838, 10457.059, 406.544, 52873.360 25/04/10,11:54:29,02,08,1, 11.9,1,1, 1.838, 10457.076, 406.589, 52873.364 25/04/10,11:54:29,03,08,1, 11.9,1,1, 1.838, 10457.072, 406.559, 52873.320 25/04/10,11:54:29,04,08,1, 11.9,1,1, 1.838, 10457.071, 406.563, 52873.348 25/04/10,11:54:29,05,08,1, 11.9,1,1, 1.838, 10457.070, 406.572, 52873.317 25/04/10,11:54:29,06,08,1, 11.9,1,1, 1.838, 10457.085, 406.547, 52873.350 25/04/10,11:54:29,07,08,1, 11.9,1,1, 1.838, 10457.056, 406.568, 52873.331 25/04/10,11:54:29,08,08,1, 11.9,1,1, 1.838, 10457.076, 406.557, 52873.364 25/04/10,11:54:29,09,08,1, 11.9,1,1, 1.838, 10457.073, 406.560, 52873.339 25/04/10,11:54:29,10,08,1, 11.9,1,1, 1.838, 10457.071, 406.582, 52873.349 25/04/10,11:54:29,11,08,1, 11.9,1,1, 1.838, 10457.045, 406.556, 52873.350 25/04/10,11:54:29,12,08,1, 11.9,1,1, 1.838, 10457.064, 406.573, 52873.357 25/04/10,11:54:29,13,08,1, 11.9,1,1, 1.838, 10457.066, 406.566, 52873.351 25/04/10,11:54:29,14,08,1, 11.9,1,1, 1.838, 10457.047, 406.593, 52873.361 25/04/10,11:54:29,15,08,1, 11.9,1,1, 1.838, 10457.059, 406.595, 52873.349 25/04/10,11:54:29,16,08,1, 11.9,1,1, 1.838, 10457.060, 406.612, 52873.375 25/04/10,11:54:29,17,08,1, 11.9,1,1, 1.838, 10457.066, 406.579, 52873.388 25/04/10,11:54:29,18,08,1, 11.9,1,1, 1.838, 10457.061, 406.609, 52873.371 25/04/10,11:54:29,19,08,1, 11.9,1,1, 1.838, 10457.046, 406.591, 52873.334 25/04/10,11:54:30,00,08,1, 11.9,1,1, 1.837, 10457.040, 406.591, 52873.334 25/04/10,11:54:30,01,08,1, 11.9,1,1, 1.837, 10457.073, 406.617, 52873.388 25/04/10,11:54:30,02,08,1, 11.9,1,1, 1.837, 10457.047, 406.615, 52873.370 25/04/10,11:54:30,03,08,1, 11.9,1,1, 1.837, 10457.066, 406.579, 52873.378 25/04/10,11:54:30,04,08,1, 11.9,1,1, 1.837, 10457.063, 406.611, 52873.368 25/04/10,11:54:30,05,08,1, 11.9,1,1, 1.837, 10457.067, 406.604, 52873.383 25/04/10,11:54:30,06,08,1, 11.9,1,1, 1.837, 10457.042, 406.627, 52873.399 25/04/10,11:54:30,07,08,1, 11.9,1,1, 1.837, 10457.072, 406.582, 52873.373 25/04/10,11:54:30,08,08,1, 11.9,1,1, 1.837, 10457.050, 406.611, 52873.372 25/04/10,11:54:30,09,08,1, 11.9,1,1, 1.837, 10457.064, 406.634, 52873.393 25/04/10,11:54:30,10,08,1, 11.9,1,1, 1.837, 10457.086, 406.632, 52873.400 25/04/10,11:54:30,11,08,1, 11.9,1,1, 1.837, 10457.057, 406.605, 52873.406 25/04/10,11:54:30,12,08,1, 11.9,1,1, 1.837, 10457.061, 406.621, 52873.385 25/04/10,11:54:30,13,08,1, 11.9,1,1, 1.837, 10457.082, 406.595, 52873.375 25/04/10,11:54:30,14,08,1, 11.9,1,1, 1.837, 10457.065, 406.624, 52873.340 25/04/10,11:54:30,15,08,1, 11.9,1,1, 1.837, 10457.058, 406.628, 52873.388 25/04/10,11:54:30,16,08,1, 11.9,1,1, 1.837, 10457.082, 406.612, 52873.354 25/04/10,11:54:30,17,08,1, 11.9,1,1, 1.837, 10457.082, 406.628, 52873.389 25/04/10,11:54:30,18,08,1, 11.9,1,1, 1.837, 10457.066, 406.637, 52873.387 25/04/10,11:54:30,19,08,1, 11.9,1,1, 1.837, 10457.078, 406.620, 52873.390 25/04/10,11:54:31,00,08,1, 11.9,1,1, 1.836, 10457.073, 406.620, 52873.390 25/04/10,11:54:31,01,08,1, 11.9,1,1, 1.836, 10457.050, 406.624, 52873.345 25/04/10,11:54:31,02,08,1, 11.9,1,1, 1.836, 10457.070, 406.624, 52873.390 25/04/10,11:54:31,03,08,1, 11.9,1,1, 1.836, 10457.098, 406.647, 52873.365 25/04/10,11:54:31,04,08,1, 11.9,1,1, 1.836, 10457.080, 406.628, 52873.433 25/04/10,11:54:31,05,08,1, 11.9,1,1, 1.836, 10457.077, 406.635, 52873.378 25/04/10,11:54:31,06,08,1, 11.9,1,1, 1.836, 10457.067, 406.626, 52873.435 25/04/10,11:54:31,07,08,1, 11.9,1,1, 1.836, 10457.093, 406.613, 52873.431 25/04/10,11:54:31,08,08,1, 11.9,1,1, 1.836, 10457.067, 406.667, 52873.420 25/04/10,11:54:31,09,08,1, 11.9,1,1, 1.836, 10457.093, 406.667, 52873.400 25/04/10,11:54:31,10,08,1, 11.9,1,1, 1.836, 10457.070, 406.642, 52873.419 25/04/10,11:54:31,11,08,1, 11.9,1,1, 1.836, 10457.076, 406.650, 52873.348 25/04/10,11:54:31,12,08,1, 11.9,1,1, 1.836, 10457.077, 406.646, 52873.399 25/04/10,11:54:31,13,08,1, 11.9,1,1, 1.836, 10457.059, 406.668, 52873.413 25/04/10,11:54:31,14,08,1, 11.9,1,1, 1.836, 10457.090, 406.681, 52873.416 25/04/10,11:54:31,15,08,1, 11.9,1,1, 1.836, 10457.077, 406.660, 52873.396 25/04/10,11:54:31,16,08,1, 11.9,1,1, 1.836, 10457.086, 406.648, 52873.395 25/04/10,11:54:31,17,08,1, 11.9,1,1, 1.836, 10457.088, 406.651, 52873.430 25/04/10,11:54:31,18,08,1, 11.9,1,1, 1.836, 10457.086, 406.641, 52873.370 25/04/10,11:54:31,19,08,1, 11.9,1,1, 1.836, 10457.090, 406.650, 52873.423 25/04/10,11:54:32,00,08,1, 12.0,1,1, 1.840, 10457.090, 406.650, 52873.423 25/04/10,11:54:32,01,08,1, 12.0,1,1, 1.840, 10457.085, 406.650, 52873.393 25/04/10,11:54:32,02,08,1, 12.0,1,1, 1.840, 10457.097, 406.662, 52873.409 25/04/10,11:54:32,03,08,1, 12.0,1,1, 1.840, 10457.078, 406.678, 52873.415 25/04/10,11:54:32,04,08,1, 12.0,1,1, 1.840, 10457.097, 406.684, 52873.391 25/04/10,11:54:32,05,08,1, 12.0,1,1, 1.840, 10457.110, 406.670, 52873.404 25/04/10,11:54:32,06,08,1, 12.0,1,1, 1.840, 10457.092, 406.665, 52873.383 25/04/10,11:54:32,07,08,1, 12.0,1,1, 1.840, 10457.097, 406.665, 52873.412 25/04/10,11:54:32,08,08,1, 12.0,1,1, 1.840, 10457.098, 406.674, 52873.401 25/04/10,11:54:32,09,08,1, 12.0,1,1, 1.840, 10457.093, 406.685, 52873.399 25/04/10,11:54:32,10,08,1, 12.0,1,1, 1.840, 10457.092, 406.709, 52873.413 25/04/10,11:54:32,11,08,1, 12.0,1,1, 1.840, 10457.081, 406.687, 52873.398 25/04/10,11:54:32,12,08,1, 12.0,1,1, 1.840, 10457.089, 406.676, 52873.416 25/04/10,11:54:32,13,08,1, 12.0,1,1, 1.840, 10457.094, 406.678, 52873.399 25/04/10,11:54:32,14,08,1, 12.0,1,1, 1.840, 10457.088, 406.676, 52873.383 25/04/10,11:54:32,15,08,1, 12.0,1,1, 1.840, 10457.094, 406.713, 52873.403 25/04/10,11:54:32,16,08,1, 12.0,1,1, 1.840, 10457.063, 406.704, 52873.406 25/04/10,11:54:32,17,08,1, 12.0,1,1, 1.840, 10457.102, 406.679, 52873.411 25/04/10,11:54:32,18,08,1, 12.0,1,1, 1.840, 10457.093, 406.730, 52873.403 25/04/10,11:54:32,19,08,1, 12.0,1,1, 1.840, 10457.098, 406.729, 52873.385 25/04/10,11:54:33,00,08,1, 11.9,1,1, 1.841, 10457.090, 406.729, 52873.385 25/04/10,11:54:33,01,08,1, 11.9,1,1, 1.841, 10457.118, 406.709, 52873.360 25/04/10,11:54:33,02,08,1, 11.9,1,1, 1.841, 10457.105, 406.705, 52873.413 25/04/10,11:54:33,03,08,1, 11.9,1,1, 1.841, 10457.108, 406.742, 52873.407 25/04/10,11:54:33,04,08,1, 11.9,1,1, 1.841, 10457.102, 406.707, 52873.402 25/04/10,11:54:33,05,08,1, 11.9,1,1, 1.841, 10457.104, 406.714, 52873.390 25/04/10,11:54:33,06,08,1, 11.9,1,1, 1.841, 10457.120, 406.700, 52873.384 25/04/10,11:54:33,07,08,1, 11.9,1,1, 1.841, 10457.099, 406.708, 52873.388 25/04/10,11:54:33,08,08,1, 11.9,1,1, 1.841, 10457.113, 406.738, 52873.427 25/04/10,11:54:33,09,08,1, 11.9,1,1, 1.841, 10457.114, 406.719, 52873.416 25/04/10,11:54:33,10,08,1, 11.9,1,1, 1.841, 10457.110, 406.735, 52873.439 25/04/10,11:54:33,11,08,1, 11.9,1,1, 1.841, 10457.099, 406.706, 52873.430 25/04/10,11:54:33,12,08,1, 11.9,1,1, 1.841, 10457.109, 406.732, 52873.402 25/04/10,11:54:33,13,08,1, 11.9,1,1, 1.841, 10457.091, 406.712, 52873.465 25/04/10,11:54:33,14,08,1, 11.9,1,1, 1.841, 10457.106, 406.757, 52873.447 25/04/10,11:54:33,15,08,1, 11.9,1,1, 1.841, 10457.109, 406.733, 52873.431 25/04/10,11:54:33,16,08,1, 11.9,1,1, 1.841, 10457.131, 406.746, 52873.439 25/04/10,11:54:33,17,08,1, 11.9,1,1, 1.841, 10457.098, 406.755, 52873.445 25/04/10,11:54:33,18,08,1, 11.9,1,1, 1.841, 10457.131, 406.730, 52873.458 25/04/10,11:54:33,19,08,1, 11.9,1,1, 1.841, 10457.118, 406.740, 52873.445 25/04/10,11:54:34,00,08,1, 11.9,1,1, 1.840, 10457.115, 406.740, 52873.445 25/04/10,11:54:34,01,08,1, 11.9,1,1, 1.840, 10457.115, 406.757, 52873.429 25/04/10,11:54:34,02,08,1, 11.9,1,1, 1.840, 10457.118, 406.751, 52873.435 25/04/10,11:54:34,03,08,1, 11.9,1,1, 1.840, 10457.132, 406.760, 52873.464 25/04/10,11:54:34,04,08,1, 11.9,1,1, 1.840, 10457.103, 406.763, 52873.473 25/04/10,11:54:34,05,08,1, 11.9,1,1, 1.840, 10457.114, 406.771, 52873.468 25/04/10,11:54:34,06,08,1, 11.9,1,1, 1.840, 10457.113, 406.742, 52873.440 25/04/10,11:54:34,07,08,1, 11.9,1,1, 1.840, 10457.108, 406.776, 52873.461 25/04/10,11:54:34,08,08,1, 11.9,1,1, 1.840, 10457.112, 406.771, 52873.452 25/04/10,11:54:34,09,08,1, 11.9,1,1, 1.840, 10457.128, 406.776, 52873.436 25/04/10,11:54:34,10,08,1, 11.9,1,1, 1.840, 10457.125, 406.765, 52873.453 25/04/10,11:54:34,11,08,1, 11.9,1,1, 1.840, 10457.123, 406.787, 52873.466 25/04/10,11:54:34,12,08,1, 11.9,1,1, 1.840, 10457.146, 406.796, 52873.470 25/04/10,11:54:34,13,08,1, 11.9,1,1, 1.840, 10457.120, 406.797, 52873.427 25/04/10,11:54:34,14,08,1, 11.9,1,1, 1.840, 10457.125, 406.762, 52873.463 25/04/10,11:54:34,15,08,1, 11.9,1,1, 1.840, 10457.131, 406.813, 52873.470 25/04/10,11:54:34,16,08,1, 11.9,1,1, 1.840, 10457.148, 406.809, 52873.533 25/04/10,11:54:34,17,08,1, 11.9,1,1, 1.840, 10457.140, 406.784, 52873.475 25/04/10,11:54:34,18,08,1, 11.9,1,1, 1.840, 10457.148, 406.798, 52873.480 25/04/10,11:54:34,19,08,1, 11.9,1,1, 1.840, 10457.136, 406.805, 52873.464 25/04/10,11:54:35,00,08,1, 11.8,1,1, 1.838, 10457.132, 406.805, 52873.464 25/04/10,11:54:35,01,08,1, 11.8,1,1, 1.838, 10457.154, 406.830, 52873.495 25/04/10,11:54:35,02,08,1, 11.8,1,1, 1.838, 10457.147, 406.818, 52873.495 25/04/10,11:54:35,03,08,1, 11.8,1,1, 1.838, 10457.156, 406.805, 52873.507 25/04/10,11:54:35,04,08,1, 11.8,1,1, 1.838, 10457.164, 406.803, 52873.471 25/04/10,11:54:35,05,08,1, 11.8,1,1, 1.838, 10457.171, 406.805, 52873.487 25/04/10,11:54:35,06,08,1, 11.8,1,1, 1.838, 10457.201, 406.820, 52873.510 25/04/10,11:54:35,07,08,1, 11.8,1,1, 1.838, 10457.157, 406.802, 52873.482 25/04/10,11:54:35,08,08,1, 11.8,1,1, 1.838, 10457.183, 406.816, 52873.459 25/04/10,11:54:35,09,08,1, 11.8,1,1, 1.838, 10457.175, 406.808, 52873.474 25/04/10,11:54:35,10,08,1, 11.8,1,1, 1.838, 10457.162, 406.816, 52873.452 25/04/10,11:54:35,11,08,1, 11.8,1,1, 1.838, 10457.168, 406.810, 52873.520 25/04/10,11:54:35,12,08,1, 11.8,1,1, 1.838, 10457.179, 406.831, 52873.512 25/04/10,11:54:35,13,08,1, 11.8,1,1, 1.838, 10457.161, 406.821, 52873.472 25/04/10,11:54:35,14,08,1, 11.8,1,1, 1.838, 10457.172, 406.822, 52873.484 25/04/10,11:54:35,15,08,1, 11.8,1,1, 1.838, 10457.176, 406.814, 52873.500 25/04/10,11:54:35,16,08,1, 11.8,1,1, 1.838, 10457.176, 406.844, 52873.459 25/04/10,11:54:35,17,08,1, 11.8,1,1, 1.838, 10457.165, 406.836, 52873.490 25/04/10,11:54:35,18,08,1, 11.8,1,1, 1.838, 10457.176, 406.823, 52873.481 25/04/10,11:54:35,19,08,1, 11.8,1,1, 1.838, 10457.182, 406.859, 52873.493 25/04/10,11:54:36,00,08,1, 11.9,1,1, 1.837, 10457.182, 406.859, 52873.493 25/04/10,11:54:36,01,08,1, 11.9,1,1, 1.837, 10457.178, 406.840, 52873.512 25/04/10,11:54:36,02,08,1, 11.9,1,1, 1.837, 10457.170, 406.846, 52873.494 25/04/10,11:54:36,03,08,1, 11.9,1,1, 1.837, 10457.207, 406.835, 52873.467 25/04/10,11:54:36,04,08,1, 11.9,1,1, 1.837, 10457.181, 406.856, 52873.484 25/04/10,11:54:36,05,08,1, 11.9,1,1, 1.837, 10457.193, 406.864, 52873.468 25/04/10,11:54:36,06,08,1, 11.9,1,1, 1.837, 10457.194, 406.846, 52873.452 25/04/10,11:54:36,07,08,1, 11.9,1,1, 1.837, 10457.195, 406.886, 52873.496 25/04/10,11:54:36,08,08,1, 11.9,1,1, 1.837, 10457.198, 406.869, 52873.486 25/04/10,11:54:36,09,08,1, 11.9,1,1, 1.837, 10457.178, 406.866, 52873.512 25/04/10,11:54:36,10,08,1, 11.9,1,1, 1.837, 10457.189, 406.855, 52873.476 25/04/10,11:54:36,11,08,1, 11.9,1,1, 1.837, 10457.211, 406.837, 52873.582 25/04/10,11:54:36,12,08,1, 11.9,1,1, 1.837, 10457.175, 406.859, 52873.451 25/04/10,11:54:36,13,08,1, 11.9,1,1, 1.837, 10457.194, 406.886, 52873.504 25/04/10,11:54:36,14,08,1, 11.9,1,1, 1.837, 10457.185, 406.882, 52873.613 25/04/10,11:54:36,15,08,1, 11.9,1,1, 1.837, 10457.240, 406.885, 52873.529 25/04/10,11:54:36,16,08,1, 11.9,1,1, 1.837, 10457.203, 406.878, 52873.481 25/04/10,11:54:36,17,08,1, 11.9,1,1, 1.837, 10457.230, 406.900, 52873.537 25/04/10,11:54:36,18,08,1, 11.9,1,1, 1.837, 10457.214, 406.870, 52873.523 25/04/10,11:54:36,19,08,1, 11.9,1,1, 1.837, 10457.191, 406.894, 52873.475 25/04/10,11:54:37,00,08,1, 11.9,1,1, 1.835, 10457.190, 406.894, 52873.475 25/04/10,11:54:37,01,08,1, 11.9,1,1, 1.835, 10457.214, 406.879, 52873.514 25/04/10,11:54:37,02,08,1, 11.9,1,1, 1.835, 10457.219, 406.893, 52873.522 25/04/10,11:54:37,03,08,1, 11.9,1,1, 1.835, 10457.203, 406.893, 52873.494 25/04/10,11:54:37,04,08,1, 11.9,1,1, 1.835, 10457.215, 406.905, 52873.482 25/04/10,11:54:37,05,08,1, 11.9,1,1, 1.835, 10457.219, 406.891, 52873.503 25/04/10,11:54:37,06,08,1, 11.9,1,1, 1.835, 10457.202, 406.897, 52873.486 25/04/10,11:54:37,07,08,1, 11.9,1,1, 1.835, 10457.215, 406.895, 52873.547 25/04/10,11:54:37,08,08,1, 11.9,1,1, 1.835, 10457.212, 406.919, 52873.526 25/04/10,11:54:37,09,08,1, 11.9,1,1, 1.835, 10457.216, 406.886, 52873.498 25/04/10,11:54:37,10,08,1, 11.9,1,1, 1.835, 10457.219, 406.896, 52873.549 25/04/10,11:54:37,11,08,1, 11.9,1,1, 1.835, 10457.215, 406.900, 52873.548 25/04/10,11:54:37,12,08,1, 11.9,1,1, 1.835, 10457.225, 406.902, 52873.532 25/04/10,11:54:37,13,08,1, 11.9,1,1, 1.835, 10457.231, 406.919, 52873.492 25/04/10,11:54:37,14,08,1, 11.9,1,1, 1.835, 10457.239, 406.907, 52873.501 25/04/10,11:54:37,15,08,1, 11.9,1,1, 1.835, 10457.238, 406.929, 52873.499 25/04/10,11:54:37,16,08,1, 11.9,1,1, 1.835, 10457.219, 406.932, 52873.527 25/04/10,11:54:37,17,08,1, 11.9,1,1, 1.835, 10457.239, 406.915, 52873.541 25/04/10,11:54:37,18,08,1, 11.9,1,1, 1.835, 10457.267, 406.923, 52873.491 25/04/10,11:54:37,19,08,1, 11.9,1,1, 1.835, 10457.267, 406.934, 52873.533 25/04/10,11:54:38,00,08,1, 11.9,1,1, 1.838, 10457.265, 406.934, 52873.533 25/04/10,11:54:38,01,08,1, 11.9,1,1, 1.838, 10457.211, 406.938, 52873.517 25/04/10,11:54:38,02,08,1, 11.9,1,1, 1.838, 10457.249, 406.938, 52873.482 25/04/10,11:54:38,03,08,1, 11.9,1,1, 1.838, 10457.263, 406.929, 52873.539 25/04/10,11:54:38,04,08,1, 11.9,1,1, 1.838, 10457.216, 406.978, 52874.019 25/04/10,11:54:38,05,08,1, 11.9,1,1, 1.838, 10457.283, 406.921, 52873.556 25/04/10,11:54:38,06,08,1, 11.9,1,1, 1.838, 10457.257, 406.940, 52873.491 25/04/10,11:54:38,07,08,1, 11.9,1,1, 1.838, 10457.262, 406.934, 52873.474 25/04/10,11:54:38,08,08,1, 11.9,1,1, 1.838, 10457.261, 406.951, 52873.511 25/04/10,11:54:38,09,08,1, 11.9,1,1, 1.838, 10457.259, 406.955, 52873.481 25/04/10,11:54:38,10,08,1, 11.9,1,1, 1.838, 10457.278, 406.948, 52873.506 25/04/10,11:54:38,11,08,1, 11.9,1,1, 1.838, 10457.277, 406.969, 52873.495 25/04/10,11:54:38,12,08,1, 11.9,1,1, 1.838, 10457.259, 406.949, 52873.487 25/04/10,11:54:38,13,08,1, 11.9,1,1, 1.838, 10457.275, 406.966, 52873.541 25/04/10,11:54:38,14,08,1, 11.9,1,1, 1.838, 10457.258, 406.960, 52873.504 25/04/10,11:54:38,15,08,1, 11.9,1,1, 1.838, 10457.283, 406.939, 52873.505 25/04/10,11:54:38,16,08,1, 11.9,1,1, 1.838, 10457.285, 406.976, 52873.546 25/04/10,11:54:38,17,08,1, 11.9,1,1, 1.838, 10457.289, 406.976, 52873.483 25/04/10,11:54:38,18,08,1, 11.9,1,1, 1.838, 10457.282, 406.978, 52873.542 25/04/10,11:54:38,19,08,1, 11.9,1,1, 1.838, 10457.261, 406.986, 52873.524 25/04/10,11:54:39,00,08,1, 11.9,1,1, 1.839, 10457.257, 406.986, 52873.524 25/04/10,11:54:39,01,08,1, 11.9,1,1, 1.839, 10457.301, 406.983, 52873.582 25/04/10,11:54:39,02,08,1, 11.9,1,1, 1.839, 10457.315, 406.978, 52873.452 25/04/10,11:54:39,03,08,1, 11.9,1,1, 1.839, 10457.290, 406.981, 52873.514 25/04/10,11:54:39,04,08,1, 11.9,1,1, 1.839, 10457.304, 406.962, 52873.550 25/04/10,11:54:39,05,08,1, 11.9,1,1, 1.839, 10457.288, 406.980, 52873.519 25/04/10,11:54:39,06,08,1, 11.9,1,1, 1.839, 10457.318, 406.987, 52873.521 25/04/10,11:54:39,07,08,1, 11.9,1,1, 1.839, 10457.290, 406.989, 52873.536 25/04/10,11:54:39,08,08,1, 11.9,1,1, 1.839, 10457.302, 406.996, 52873.481 25/04/10,11:54:39,09,08,1, 11.9,1,1, 1.839, 10457.311, 406.988, 52873.537 25/04/10,11:54:39,10,08,1, 11.9,1,1, 1.839, 10457.333, 406.977, 52873.540 25/04/10,11:54:39,11,08,1, 11.9,1,1, 1.839, 10457.302, 406.985, 52873.528 25/04/10,11:54:39,12,08,1, 11.9,1,1, 1.839, 10457.318, 406.986, 52873.531 25/04/10,11:54:39,13,08,1, 11.9,1,1, 1.839, 10457.322, 406.987, 52873.543 25/04/10,11:54:39,14,08,1, 11.9,1,1, 1.839, 10457.307, 407.002, 52873.551 25/04/10,11:54:39,15,08,1, 11.9,1,1, 1.839, 10457.311, 406.984, 52873.519 25/04/10,11:54:39,16,08,1, 11.9,1,1, 1.839, 10457.329, 406.996, 52873.537 25/04/10,11:54:39,17,08,1, 11.9,1,1, 1.839, 10457.294, 407.018, 52873.536 25/04/10,11:54:39,18,08,1, 11.9,1,1, 1.839, 10457.307, 406.985, 52873.542 25/04/10,11:54:39,19,08,1, 11.9,1,1, 1.839, 10457.305, 407.024, 52873.518 25/04/10,11:54:40,00,08,1, 11.9,1,1, 1.837, 10457.299, 407.024, 52873.518 25/04/10,11:54:40,01,08,1, 11.9,1,1, 1.837, 10457.313, 406.993, 52873.538 25/04/10,11:54:40,02,08,1, 11.9,1,1, 1.837, 10457.339, 407.009, 52873.534 25/04/10,11:54:40,03,08,1, 11.9,1,1, 1.837, 10457.309, 406.990, 52873.531 25/04/10,11:54:40,04,08,1, 11.9,1,1, 1.837, 10457.320, 407.006, 52873.558 25/04/10,11:54:40,05,08,1, 11.9,1,1, 1.837, 10457.310, 407.016, 52873.545 25/04/10,11:54:40,06,08,1, 11.9,1,1, 1.837, 10457.327, 407.025, 52873.540 25/04/10,11:54:40,07,08,1, 11.9,1,1, 1.837, 10457.357, 407.022, 52873.548 25/04/10,11:54:40,08,08,1, 11.9,1,1, 1.837, 10457.338, 407.007, 52873.528 25/04/10,11:54:40,09,08,1, 11.9,1,1, 1.837, 10457.358, 407.021, 52873.552 25/04/10,11:54:40,10,08,1, 11.9,1,1, 1.837, 10457.345, 407.023, 52873.547 25/04/10,11:54:40,11,08,1, 11.9,1,1, 1.837, 10457.358, 407.007, 52873.538 25/04/10,11:54:40,12,08,1, 11.9,1,1, 1.837, 10457.342, 407.049, 52873.543 25/04/10,11:54:40,13,08,1, 11.9,1,1, 1.837, 10457.343, 407.014, 52873.530 25/04/10,11:54:40,14,08,1, 11.9,1,1, 1.837, 10457.377, 407.019, 52873.586 25/04/10,11:54:40,15,08,1, 11.9,1,1, 1.837, 10457.355, 407.047, 52873.545 25/04/10,11:54:40,16,08,1, 11.9,1,1, 1.837, 10457.354, 407.033, 52873.585 25/04/10,11:54:40,17,08,1, 11.9,1,1, 1.837, 10457.366, 407.045, 52873.532 25/04/10,11:54:40,18,08,1, 11.9,1,1, 1.837, 10457.377, 407.030, 52873.542 25/04/10,11:54:40,19,08,1, 11.9,1,1, 1.837, 10457.392, 407.029, 52873.541 25/04/10,11:54:41,00,07,1, 11.9,1,1, 1.840, 10457.391, 407.029, 52873.541 25/04/10,11:54:41,01,07,1, 11.9,1,1, 1.840, 10457.369, 407.003, 52873.534 25/04/10,11:54:41,02,07,1, 11.9,1,1, 1.840, 10457.387, 407.057, 52873.557 25/04/10,11:54:41,03,07,1, 11.9,1,1, 1.840, 10457.388, 407.036, 52873.576 25/04/10,11:54:41,04,07,1, 11.9,1,1, 1.840, 10457.390, 407.039, 52873.560 25/04/10,11:54:41,05,07,1, 11.9,1,1, 1.840, 10457.376, 407.068, 52873.545 25/04/10,11:54:41,06,07,1, 11.9,1,1, 1.840, 10457.367, 407.038, 52873.515 25/04/10,11:54:41,07,07,1, 11.9,1,1, 1.840, 10457.380, 407.052, 52873.563 25/04/10,11:54:41,08,07,1, 11.9,1,1, 1.840, 10457.376, 407.053, 52873.507 25/04/10,11:54:41,09,07,1, 11.9,1,1, 1.840, 10457.400, 407.042, 52873.580 25/04/10,11:54:41,10,07,1, 11.9,1,1, 1.840, 10457.418, 407.057, 52873.573 25/04/10,11:54:41,11,07,1, 11.9,1,1, 1.840, 10457.396, 407.043, 52873.569 25/04/10,11:54:41,12,07,1, 11.9,1,1, 1.840, 10457.406, 407.057, 52873.543 25/04/10,11:54:41,13,07,1, 11.9,1,1, 1.840, 10457.400, 407.045, 52873.571 25/04/10,11:54:41,14,07,1, 11.9,1,1, 1.840, 10457.402, 407.059, 52873.559 25/04/10,11:54:41,15,07,1, 11.9,1,1, 1.840, 10457.424, 407.095, 52873.587 25/04/10,11:54:41,16,07,1, 11.9,1,1, 1.840, 10457.398, 407.059, 52873.551 25/04/10,11:54:41,17,07,1, 11.9,1,1, 1.840, 10457.420, 407.063, 52873.581 25/04/10,11:54:41,18,07,1, 11.9,1,1, 1.840, 10457.392, 407.095, 52873.540 25/04/10,11:54:41,19,07,1, 11.9,1,1, 1.840, 10457.442, 407.071, 52873.491 25/04/10,11:54:42,00,07,1, 11.9,1,1, 1.839, 10457.441, 407.071, 52873.491 25/04/10,11:54:42,01,07,1, 11.9,1,1, 1.839, 10457.404, 407.090, 52873.599 25/04/10,11:54:42,02,07,1, 11.9,1,1, 1.839, 10457.415, 407.079, 52873.573 25/04/10,11:54:42,03,07,1, 11.9,1,1, 1.839, 10457.394, 407.095, 52873.584 25/04/10,11:54:42,04,07,1, 11.9,1,1, 1.839, 10457.421, 407.074, 52873.574 25/04/10,11:54:42,05,07,1, 11.9,1,1, 1.839, 10457.410, 407.074, 52873.600 25/04/10,11:54:42,06,07,1, 11.9,1,1, 1.839, 10457.397, 407.073, 52873.565 25/04/10,11:54:42,07,07,1, 11.9,1,1, 1.839, 10457.427, 407.082, 52873.567 25/04/10,11:54:42,08,07,1, 11.9,1,1, 1.839, 10457.455, 407.089, 52873.567 25/04/10,11:54:42,09,07,1, 11.9,1,1, 1.839, 10457.437, 407.093, 52873.570 25/04/10,11:54:42,10,07,1, 11.9,1,1, 1.839, 10457.450, 407.076, 52873.592 25/04/10,11:54:42,11,07,1, 11.9,1,1, 1.839, 10457.456, 407.107, 52873.599 25/04/10,11:54:42,12,07,1, 11.9,1,1, 1.839, 10457.431, 407.088, 52873.574 25/04/10,11:54:42,13,07,1, 11.9,1,1, 1.839, 10457.430, 407.111, 52873.599 25/04/10,11:54:42,14,07,1, 11.9,1,1, 1.839, 10457.455, 407.110, 52873.589 25/04/10,11:54:42,15,07,1, 11.9,1,1, 1.839, 10457.431, 407.095, 52873.603 25/04/10,11:54:42,16,07,1, 11.9,1,1, 1.839, 10457.457, 407.101, 52873.580 25/04/10,11:54:42,17,07,1, 11.9,1,1, 1.839, 10457.445, 407.082, 52873.560 25/04/10,11:54:42,18,07,1, 11.9,1,1, 1.839, 10457.456, 407.107, 52873.580 25/04/10,11:54:42,19,07,1, 11.9,1,1, 1.839, 10457.435, 407.080, 52873.558 25/04/10,11:54:43,00,07,1, 11.9,1,1, 1.837, 10457.432, 407.080, 52873.558 25/04/10,11:54:43,01,07,1, 11.9,1,1, 1.837, 10457.466, 407.127, 52873.580 25/04/10,11:54:43,02,07,1, 11.9,1,1, 1.837, 10457.455, 407.084, 52873.576 25/04/10,11:54:43,03,07,1, 11.9,1,1, 1.837, 10457.455, 407.136, 52873.596 25/04/10,11:54:43,04,07,1, 11.9,1,1, 1.837, 10457.440, 407.122, 52873.600 25/04/10,11:54:43,05,07,1, 11.9,1,1, 1.837, 10457.453, 407.119, 52873.626 25/04/10,11:54:43,06,07,1, 11.9,1,1, 1.837, 10457.452, 407.123, 52873.594 25/04/10,11:54:43,07,07,1, 11.9,1,1, 1.837, 10457.452, 407.097, 52873.591 25/04/10,11:54:43,08,07,1, 11.9,1,1, 1.837, 10457.463, 407.123, 52873.520 25/04/10,11:54:43,09,07,1, 11.9,1,1, 1.837, 10457.443, 407.089, 52873.561 25/04/10,11:54:43,10,07,1, 11.9,1,1, 1.837, 10457.441, 407.089, 52873.473 25/04/10,11:54:43,11,07,1, 11.9,1,1, 1.837, 10457.427, 407.124, 52873.573 25/04/10,11:54:43,12,07,1, 11.9,1,1, 1.837, 10457.470, 407.099, 52873.566 25/04/10,11:54:43,13,07,1, 11.9,1,1, 1.837, 10457.471, 407.133, 52873.598 25/04/10,11:54:43,14,07,1, 11.9,1,1, 1.837, 10457.445, 407.103, 52873.597 25/04/10,11:54:43,15,07,1, 11.9,1,1, 1.837, 10457.466, 407.075, 52873.603 25/04/10,11:54:43,16,07,1, 11.9,1,1, 1.837, 10457.469, 407.112, 52873.588 25/04/10,11:54:43,17,07,1, 11.9,1,1, 1.837, 10457.457, 407.084, 52873.567 25/04/10,11:54:43,18,07,1, 11.9,1,1, 1.837, 10457.474, 407.127, 52873.607 25/04/10,11:54:43,19,07,1, 11.9,1,1, 1.837, 10457.463, 407.139, 52873.592 25/04/10,11:54:44,00,07,1, 12.0,1,1, 1.843, 10457.457, 407.139, 52873.592 25/04/10,11:54:44,01,07,1, 12.0,1,1, 1.843, 10457.465, 407.144, 52873.608 25/04/10,11:54:44,02,07,1, 12.0,1,1, 1.843, 10457.485, 407.141, 52873.604 25/04/10,11:54:44,03,07,1, 12.0,1,1, 1.843, 10457.455, 407.144, 52873.595 25/04/10,11:54:44,04,07,1, 12.0,1,1, 1.843, 10457.458, 407.154, 52873.591 25/04/10,11:54:44,05,07,1, 12.0,1,1, 1.843, 10457.458, 407.137, 52873.544 25/04/10,11:54:44,06,07,1, 12.0,1,1, 1.843, 10457.470, 407.137, 52873.536 25/04/10,11:54:44,07,07,1, 12.0,1,1, 1.843, 10457.478, 407.147, 52873.573 25/04/10,11:54:44,08,07,1, 12.0,1,1, 1.843, 10457.464, 407.145, 52873.567 25/04/10,11:54:44,09,07,1, 12.0,1,1, 1.843, 10457.486, 407.160, 52873.586 25/04/10,11:54:44,10,07,1, 12.0,1,1, 1.843, 10457.478, 407.153, 52873.579 25/04/10,11:54:44,11,07,1, 12.0,1,1, 1.843, 10457.485, 407.188, 52873.571 25/04/10,11:54:44,12,07,1, 12.0,1,1, 1.843, 10457.480, 407.148, 52873.568 25/04/10,11:54:44,13,07,1, 12.0,1,1, 1.843, 10457.498, 407.135, 52873.591 25/04/10,11:54:44,14,07,1, 12.0,1,1, 1.843, 10457.483, 407.162, 52873.580 25/04/10,11:54:44,15,07,1, 12.0,1,1, 1.843, 10457.483, 407.167, 52873.813 25/04/10,11:54:44,16,07,1, 12.0,1,1, 1.843, 10457.479, 407.172, 52873.518 25/04/10,11:54:44,17,07,1, 12.0,1,1, 1.843, 10457.482, 407.166, 52873.558 25/04/10,11:54:44,18,07,1, 12.0,1,1, 1.843, 10457.490, 407.160, 52873.513 25/04/10,11:54:44,19,07,1, 12.0,1,1, 1.843, 10457.479, 407.178, 52873.566 25/04/10,11:54:45,00,07,1, 11.9,1,1, 1.842, 10457.474, 407.178, 52873.566 25/04/10,11:54:45,01,07,1, 11.9,1,1, 1.842, 10457.488, 407.186, 52873.538 25/04/10,11:54:45,02,07,1, 11.9,1,1, 1.842, 10457.475, 407.169, 52873.587 25/04/10,11:54:45,03,07,1, 11.9,1,1, 1.842, 10457.501, 407.171, 52873.603 25/04/10,11:54:45,04,07,1, 11.9,1,1, 1.842, 10457.509, 407.185, 52873.590 25/04/10,11:54:45,05,07,1, 11.9,1,1, 1.842, 10457.477, 407.180, 52873.603 25/04/10,11:54:45,06,07,1, 11.9,1,1, 1.842, 10457.476, 407.204, 52873.622 25/04/10,11:54:45,07,07,1, 11.9,1,1, 1.842, 10457.475, 407.178, 52873.581 25/04/10,11:54:45,08,07,1, 11.9,1,1, 1.842, 10457.497, 407.207, 52873.570 25/04/10,11:54:45,09,07,1, 11.9,1,1, 1.842, 10457.485, 407.199, 52873.590 25/04/10,11:54:45,10,07,1, 11.9,1,1, 1.842, 10457.492, 407.179, 52873.607 25/04/10,11:54:45,11,07,1, 11.9,1,1, 1.842, 10457.461, 407.215, 52873.582 25/04/10,11:54:45,12,07,1, 11.9,1,1, 1.842, 10457.488, 407.214, 52873.579 25/04/10,11:54:45,13,07,1, 11.9,1,1, 1.842, 10457.489, 407.223, 52873.589 25/04/10,11:54:45,14,07,1, 11.9,1,1, 1.842, 10457.496, 407.239, 52873.610 25/04/10,11:54:45,15,07,1, 11.9,1,1, 1.842, 10457.472, 407.224, 52873.582 25/04/10,11:54:45,16,07,1, 11.9,1,1, 1.842, 10457.525, 407.241, 52873.626 25/04/10,11:54:45,17,07,1, 11.9,1,1, 1.842, 10457.494, 407.222, 52873.601 25/04/10,11:54:45,18,07,1, 11.9,1,1, 1.842, 10457.507, 407.228, 52873.607 25/04/10,11:54:45,19,07,1, 11.9,1,1, 1.842, 10457.523, 407.246, 52873.610 25/04/10,11:54:46,00,07,1, 11.9,1,1, 1.842, 10457.516, 407.246, 52873.610 25/04/10,11:54:46,01,07,1, 11.9,1,1, 1.842, 10457.500, 407.220, 52873.619 25/04/10,11:54:46,02,07,1, 11.9,1,1, 1.842, 10457.507, 407.249, 52873.623 25/04/10,11:54:46,03,07,1, 11.9,1,1, 1.842, 10457.506, 407.255, 52873.637 25/04/10,11:54:46,04,07,1, 11.9,1,1, 1.842, 10457.521, 407.237, 52873.558 25/04/10,11:54:46,05,07,1, 11.9,1,1, 1.842, 10457.505, 407.265, 52873.610 25/04/10,11:54:46,06,07,1, 11.9,1,1, 1.842, 10457.496, 407.266, 52873.636 25/04/10,11:54:46,07,07,1, 11.9,1,1, 1.842, 10457.521, 407.264, 52873.589 25/04/10,11:54:46,08,07,1, 11.9,1,1, 1.842, 10457.513, 407.255, 52873.607 25/04/10,11:54:46,09,07,1, 11.9,1,1, 1.842, 10457.511, 407.282, 52873.629 25/04/10,11:54:46,10,07,1, 11.9,1,1, 1.842, 10457.515, 407.261, 52873.602 25/04/10,11:54:46,11,07,1, 11.9,1,1, 1.842, 10457.513, 407.268, 52873.683 25/04/10,11:54:46,12,07,1, 11.9,1,1, 1.842, 10457.521, 407.260, 52873.631 25/04/10,11:54:46,13,07,1, 11.9,1,1, 1.842, 10457.521, 407.289, 52873.623 25/04/10,11:54:46,14,07,1, 11.9,1,1, 1.842, 10457.531, 407.276, 52873.631 25/04/10,11:54:46,15,07,1, 11.9,1,1, 1.842, 10457.511, 407.264, 52873.617 25/04/10,11:54:46,16,07,1, 11.9,1,1, 1.842, 10457.507, 407.294, 52873.668 25/04/10,11:54:46,17,07,1, 11.9,1,1, 1.842, 10457.523, 407.276, 52873.643 25/04/10,11:54:46,18,07,1, 11.9,1,1, 1.842, 10457.525, 407.286, 52873.649 25/04/10,11:54:46,19,07,1, 11.9,1,1, 1.842, 10457.519, 407.304, 52873.653 25/04/10,11:54:47,00,07,1, 11.9,1,1, 1.842, 10457.516, 407.304, 52873.653 25/04/10,11:54:47,01,07,1, 11.9,1,1, 1.842, 10457.516, 407.294, 52873.655 25/04/10,11:54:47,02,07,1, 11.9,1,1, 1.842, 10457.507, 407.274, 52873.685 25/04/10,11:54:47,03,07,1, 11.9,1,1, 1.842, 10457.521, 407.293, 52873.671 25/04/10,11:54:47,04,07,1, 11.9,1,1, 1.842, 10457.506, 407.306, 52873.696 25/04/10,11:54:47,05,07,1, 11.9,1,1, 1.842, 10457.544, 407.292, 52873.676 25/04/10,11:54:47,06,07,1, 11.9,1,1, 1.842, 10457.536, 407.324, 52873.681 25/04/10,11:54:47,07,07,1, 11.9,1,1, 1.842, 10457.545, 407.323, 52873.652 25/04/10,11:54:47,08,07,1, 11.9,1,1, 1.842, 10457.511, 407.324, 52873.650 25/04/10,11:54:47,09,07,1, 11.9,1,1, 1.842, 10457.522, 407.326, 52873.661 25/04/10,11:54:47,10,07,1, 11.9,1,1, 1.842, 10457.534, 407.325, 52873.652 25/04/10,11:54:47,11,07,1, 11.9,1,1, 1.842, 10457.508, 407.333, 52873.650 25/04/10,11:54:47,12,07,1, 11.9,1,1, 1.842, 10457.541, 407.335, 52873.657 25/04/10,11:54:47,13,07,1, 11.9,1,1, 1.842, 10457.556, 407.358, 52873.670 25/04/10,11:54:47,14,07,1, 11.9,1,1, 1.842, 10457.526, 407.354, 52873.609 25/04/10,11:54:47,15,07,1, 11.9,1,1, 1.842, 10457.567, 407.328, 52873.670 25/04/10,11:54:47,16,07,1, 11.9,1,1, 1.842, 10457.524, 407.367, 52873.706 25/04/10,11:54:47,17,07,1, 11.9,1,1, 1.842, 10457.511, 407.328, 52873.630 25/04/10,11:54:47,18,07,1, 11.9,1,1, 1.842, 10457.542, 407.355, 52873.704 25/04/10,11:54:47,19,07,1, 11.9,1,1, 1.842, 10457.563, 407.344, 52873.519 25/04/10,11:54:48,00,08,1, 11.9,1,1, 1.841, 10457.557, 407.344, 52873.519 25/04/10,11:54:48,01,08,1, 11.9,1,1, 1.841, 10457.549, 407.356, 52873.529 25/04/10,11:54:48,02,08,1, 11.9,1,1, 1.841, 10457.574, 407.324, 52873.588 25/04/10,11:54:48,03,08,1, 11.9,1,1, 1.841, 10457.518, 407.353, 52873.619 25/04/10,11:54:48,04,08,1, 11.9,1,1, 1.841, 10457.560, 407.362, 52873.617 25/04/10,11:54:48,05,08,1, 11.9,1,1, 1.841, 10457.555, 407.379, 52873.636 25/04/10,11:54:48,06,08,1, 11.9,1,1, 1.841, 10457.552, 407.376, 52873.684 25/04/10,11:54:48,07,08,1, 11.9,1,1, 1.841, 10457.541, 407.372, 52873.635 25/04/10,11:54:48,08,08,1, 11.9,1,1, 1.841, 10457.561, 407.380, 52873.690 25/04/10,11:54:48,09,08,1, 11.9,1,1, 1.841, 10457.568, 407.402, 52873.647 25/04/10,11:54:48,10,08,1, 11.9,1,1, 1.841, 10457.568, 407.394, 52873.665 25/04/10,11:54:48,11,08,1, 11.9,1,1, 1.841, 10457.565, 407.394, 52873.669 25/04/10,11:54:48,12,08,1, 11.9,1,1, 1.841, 10457.573, 407.371, 52873.670 25/04/10,11:54:48,13,08,1, 11.9,1,1, 1.841, 10457.555, 407.405, 52873.676 25/04/10,11:54:48,14,08,1, 11.9,1,1, 1.841, 10457.554, 407.405, 52873.675 25/04/10,11:54:48,15,08,1, 11.9,1,1, 1.841, 10457.555, 407.388, 52873.685 25/04/10,11:54:48,16,08,1, 11.9,1,1, 1.841, 10457.553, 407.401, 52873.705 25/04/10,11:54:48,17,08,1, 11.9,1,1, 1.841, 10457.570, 407.367, 52873.685 25/04/10,11:54:48,18,08,1, 11.9,1,1, 1.841, 10457.571, 407.403, 52873.700 25/04/10,11:54:48,19,08,1, 11.9,1,1, 1.841, 10457.551, 407.402, 52873.677 25/04/10,11:54:49,00,08,1, 11.9,1,1, 1.841, 10457.549, 407.402, 52873.677 25/04/10,11:54:49,01,08,1, 11.9,1,1, 1.841, 10457.580, 407.398, 52873.667 25/04/10,11:54:49,02,08,1, 11.9,1,1, 1.841, 10457.568, 407.397, 52873.684 25/04/10,11:54:49,03,08,1, 11.9,1,1, 1.841, 10457.561, 407.439, 52873.722 25/04/10,11:54:49,04,08,1, 11.9,1,1, 1.841, 10457.566, 407.396, 52873.711 25/04/10,11:54:49,05,08,1, 11.9,1,1, 1.841, 10457.562, 407.410, 52873.670 25/04/10,11:54:49,06,08,1, 11.9,1,1, 1.841, 10457.575, 407.431, 52873.703 25/04/10,11:54:49,07,08,1, 11.9,1,1, 1.841, 10457.587, 407.437, 52873.694 25/04/10,11:54:49,08,08,1, 11.9,1,1, 1.841, 10457.580, 407.459, 52873.690 25/04/10,11:54:49,09,08,1, 11.9,1,1, 1.841, 10457.576, 407.413, 52873.683 25/04/10,11:54:49,10,08,1, 11.9,1,1, 1.841, 10457.602, 407.422, 52873.685 25/04/10,11:54:49,11,08,1, 11.9,1,1, 1.841, 10457.594, 407.441, 52873.704 25/04/10,11:54:49,12,08,1, 11.9,1,1, 1.841, 10457.579, 407.448, 52873.721 25/04/10,11:54:49,13,08,1, 11.9,1,1, 1.841, 10457.583, 407.461, 52873.737 25/04/10,11:54:49,14,08,1, 11.9,1,1, 1.841, 10457.592, 407.435, 52873.720 25/04/10,11:54:49,15,08,1, 11.9,1,1, 1.841, 10457.584, 407.449, 52873.709 25/04/10,11:54:49,16,08,1, 11.9,1,1, 1.841, 10457.608, 407.419, 52873.721 25/04/10,11:54:49,17,08,1, 11.9,1,1, 1.841, 10457.579, 407.449, 52873.705 25/04/10,11:54:49,18,08,1, 11.9,1,1, 1.841, 10457.572, 407.470, 52873.693 25/04/10,11:54:49,19,08,1, 11.9,1,1, 1.841, 10457.620, 407.413, 52873.694 25/04/10,11:54:50,00,09,1, 11.9,1,1, 1.842, 10457.616, 407.413, 52873.694 25/04/10,11:54:50,01,09,1, 11.9,1,1, 1.842, 10457.614, 407.449, 52873.690 25/04/10,11:54:50,02,09,1, 11.9,1,1, 1.842, 10457.613, 407.432, 52873.702 25/04/10,11:54:50,03,09,1, 11.9,1,1, 1.842, 10457.610, 407.488, 52873.716 25/04/10,11:54:50,04,09,1, 11.9,1,1, 1.842, 10457.595, 407.453, 52873.735 25/04/10,11:54:50,05,09,1, 11.9,1,1, 1.842, 10457.598, 407.452, 52873.698 25/04/10,11:54:50,06,09,1, 11.9,1,1, 1.842, 10457.590, 407.454, 52873.705 25/04/10,11:54:50,07,09,1, 11.9,1,1, 1.842, 10457.603, 407.453, 52873.704 25/04/10,11:54:50,08,09,1, 11.9,1,1, 1.842, 10457.620, 407.471, 52873.677 25/04/10,11:54:50,09,09,1, 11.9,1,1, 1.842, 10457.593, 407.474, 52873.671 25/04/10,11:54:50,10,09,1, 11.9,1,1, 1.842, 10457.613, 407.473, 52873.712 25/04/10,11:54:50,11,09,1, 11.9,1,1, 1.842, 10457.611, 407.480, 52873.694 25/04/10,11:54:50,12,09,1, 11.9,1,1, 1.842, 10457.617, 407.477, 52873.712 25/04/10,11:54:50,13,09,1, 11.9,1,1, 1.842, 10457.615, 407.478, 52873.680 25/04/10,11:54:50,14,09,1, 11.9,1,1, 1.842, 10457.608, 407.499, 52873.705 25/04/10,11:54:50,15,09,1, 11.9,1,1, 1.842, 10457.605, 407.514, 52873.716 25/04/10,11:54:50,16,09,1, 11.9,1,1, 1.842, 10457.605, 407.491, 52873.578 25/04/10,11:54:50,17,09,1, 11.9,1,1, 1.842, 10457.641, 407.522, 52873.679 25/04/10,11:54:50,18,09,1, 11.9,1,1, 1.842, 10457.615, 407.516, 52873.623 25/04/10,11:54:50,19,09,1, 11.9,1,1, 1.842, 10457.604, 407.495, 52873.649 25/04/10,11:54:51,00,09,1, 11.9,1,1, 1.839, 10457.599, 407.495, 52873.649 25/04/10,11:54:51,01,09,1, 11.9,1,1, 1.839, 10457.614, 407.514, 52873.681 25/04/10,11:54:51,02,09,1, 11.9,1,1, 1.839, 10457.596, 407.509, 52873.704 25/04/10,11:54:51,03,09,1, 11.9,1,1, 1.839, 10457.638, 407.507, 52873.679 25/04/10,11:54:51,04,09,1, 11.9,1,1, 1.839, 10457.628, 407.506, 52873.703 25/04/10,11:54:51,05,09,1, 11.9,1,1, 1.839, 10457.625, 407.522, 52873.719 25/04/10,11:54:51,06,09,1, 11.9,1,1, 1.839, 10457.610, 407.516, 52873.694 25/04/10,11:54:51,07,09,1, 11.9,1,1, 1.839, 10457.623, 407.529, 52873.749 25/04/10,11:54:51,08,09,1, 11.9,1,1, 1.839, 10457.645, 407.535, 52873.709 25/04/10,11:54:51,09,09,1, 11.9,1,1, 1.839, 10457.640, 407.524, 52873.678 25/04/10,11:54:51,10,09,1, 11.9,1,1, 1.839, 10457.627, 407.541, 52873.750 25/04/10,11:54:51,11,09,1, 11.9,1,1, 1.839, 10457.638, 407.482, 52873.707 25/04/10,11:54:51,12,09,1, 11.9,1,1, 1.839, 10457.648, 407.508, 52873.708 25/04/10,11:54:51,13,09,1, 11.9,1,1, 1.839, 10457.657, 407.535, 52873.705 25/04/10,11:54:51,14,09,1, 11.9,1,1, 1.839, 10457.638, 407.539, 52873.701 25/04/10,11:54:51,15,09,1, 11.9,1,1, 1.839, 10457.627, 407.545, 52873.734 25/04/10,11:54:51,16,09,1, 11.9,1,1, 1.839, 10457.647, 407.519, 52873.709 25/04/10,11:54:51,17,09,1, 11.9,1,1, 1.839, 10457.647, 407.543, 52873.725 25/04/10,11:54:51,18,09,1, 11.9,1,1, 1.839, 10457.633, 407.549, 52873.736 25/04/10,11:54:51,19,09,1, 11.9,1,1, 1.839, 10457.653, 407.518, 52873.727 25/04/10,11:54:52,00,09,1, 11.9,1,1, 1.841, 10457.649, 407.518, 52873.727 25/04/10,11:54:52,01,09,1, 11.9,1,1, 1.841, 10457.665, 407.575, 52873.721 25/04/10,11:54:52,02,09,1, 11.9,1,1, 1.841, 10457.638, 407.550, 52873.726 25/04/10,11:54:52,03,09,1, 11.9,1,1, 1.841, 10457.645, 407.540, 52873.718 25/04/10,11:54:52,04,09,1, 11.9,1,1, 1.841, 10457.632, 407.555, 52873.713 25/04/10,11:54:52,05,09,1, 11.9,1,1, 1.841, 10457.667, 407.548, 52873.720 25/04/10,11:54:52,06,09,1, 11.9,1,1, 1.841, 10457.660, 407.531, 52873.739 25/04/10,11:54:52,07,09,1, 11.9,1,1, 1.841, 10457.650, 407.552, 52873.728 25/04/10,11:54:52,08,09,1, 11.9,1,1, 1.841, 10457.670, 407.552, 52873.735 25/04/10,11:54:52,09,09,1, 11.9,1,1, 1.841, 10457.653, 407.557, 52873.723 25/04/10,11:54:52,10,09,1, 11.9,1,1, 1.841, 10457.629, 407.544, 52873.754 25/04/10,11:54:52,11,09,1, 11.9,1,1, 1.841, 10457.672, 407.560, 52873.768 25/04/10,11:54:52,12,09,1, 11.9,1,1, 1.841, 10457.670, 407.579, 52873.756 25/04/10,11:54:52,13,09,1, 11.9,1,1, 1.841, 10457.655, 407.564, 52873.745 25/04/10,11:54:52,14,09,1, 11.9,1,1, 1.841, 10457.669, 407.573, 52873.766 25/04/10,11:54:52,15,09,1, 11.9,1,1, 1.841, 10457.673, 407.562, 52873.743 25/04/10,11:54:52,16,09,1, 11.9,1,1, 1.841, 10457.668, 407.591, 52873.747 25/04/10,11:54:52,17,09,1, 11.9,1,1, 1.841, 10457.661, 407.577, 52873.720 25/04/10,11:54:52,18,09,1, 11.9,1,1, 1.841, 10457.657, 407.588, 52873.719 25/04/10,11:54:52,19,09,1, 11.9,1,1, 1.841, 10457.658, 407.591, 52873.737 25/04/10,11:54:53,00,08,1, 11.8,1,1, 1.841, 10457.658, 407.591, 52873.737 25/04/10,11:54:53,01,08,1, 11.8,1,1, 1.841, 10457.680, 407.601, 52873.733 25/04/10,11:54:53,02,08,1, 11.8,1,1, 1.841, 10457.646, 407.572, 52873.728 25/04/10,11:54:53,03,08,1, 11.8,1,1, 1.841, 10457.658, 407.594, 52873.729 25/04/10,11:54:53,04,08,1, 11.8,1,1, 1.841, 10457.697, 407.616, 52873.740 25/04/10,11:54:53,05,08,1, 11.8,1,1, 1.841, 10457.692, 407.591, 52873.751 25/04/10,11:54:53,06,08,1, 11.8,1,1, 1.841, 10457.682, 407.617, 52873.741 25/04/10,11:54:53,07,08,1, 11.8,1,1, 1.841, 10457.674, 407.598, 52873.731 25/04/10,11:54:53,08,08,1, 11.8,1,1, 1.841, 10457.654, 407.607, 52873.781 25/04/10,11:54:53,09,08,1, 11.8,1,1, 1.841, 10457.683, 407.604, 52873.751 25/04/10,11:54:53,10,08,1, 11.8,1,1, 1.841, 10457.688, 407.612, 52873.750 25/04/10,11:54:53,11,08,1, 11.8,1,1, 1.841, 10457.663, 407.607, 52873.737 25/04/10,11:54:53,12,08,1, 11.8,1,1, 1.841, 10457.691, 407.581, 52873.743 25/04/10,11:54:53,13,08,1, 11.8,1,1, 1.841, 10457.677, 407.593, 52873.745 25/04/10,11:54:53,14,08,1, 11.8,1,1, 1.841, 10457.701, 407.595, 52873.737 25/04/10,11:54:53,15,08,1, 11.8,1,1, 1.841, 10457.670, 407.602, 52873.760 25/04/10,11:54:53,16,08,1, 11.8,1,1, 1.841, 10457.671, 407.606, 52873.751 25/04/10,11:54:53,17,08,1, 11.8,1,1, 1.841, 10457.668, 407.604, 52873.753 25/04/10,11:54:53,18,08,1, 11.8,1,1, 1.841, 10457.714, 407.609, 52873.765 25/04/10,11:54:53,19,08,1, 11.8,1,1, 1.841, 10457.682, 407.594, 52873.762 25/04/10,11:54:54,00,09,1, 11.9,1,1, 1.839, 10457.674, 407.594, 52873.762 25/04/10,11:54:54,01,09,1, 11.9,1,1, 1.839, 10457.666, 407.623, 52873.785 25/04/10,11:54:54,02,09,1, 11.9,1,1, 1.839, 10457.702, 407.642, 52873.772 25/04/10,11:54:54,03,09,1, 11.9,1,1, 1.839, 10457.675, 407.642, 52873.769 25/04/10,11:54:54,04,09,1, 11.9,1,1, 1.839, 10457.677, 407.639, 52873.759 25/04/10,11:54:54,05,09,1, 11.9,1,1, 1.839, 10457.668, 407.645, 52873.731 25/04/10,11:54:54,06,09,1, 11.9,1,1, 1.839, 10457.669, 407.616, 52873.754 25/04/10,11:54:54,07,09,1, 11.9,1,1, 1.839, 10457.705, 407.609, 52873.744 25/04/10,11:54:54,08,09,1, 11.9,1,1, 1.839, 10457.703, 407.649, 52873.759 25/04/10,11:54:54,09,09,1, 11.9,1,1, 1.839, 10457.681, 407.630, 52873.755 25/04/10,11:54:54,10,09,1, 11.9,1,1, 1.839, 10457.694, 407.628, 52873.746 25/04/10,11:54:54,11,09,1, 11.9,1,1, 1.839, 10457.697, 407.626, 52873.752 25/04/10,11:54:54,12,09,1, 11.9,1,1, 1.839, 10457.657, 407.622, 52873.770 25/04/10,11:54:54,13,09,1, 11.9,1,1, 1.839, 10457.680, 407.655, 52873.733 25/04/10,11:54:54,14,09,1, 11.9,1,1, 1.839, 10457.691, 407.623, 52873.712 25/04/10,11:54:54,15,09,1, 11.9,1,1, 1.839, 10457.695, 407.677, 52873.780 25/04/10,11:54:54,16,09,1, 11.9,1,1, 1.839, 10457.712, 407.615, 52873.741 25/04/10,11:54:54,17,09,1, 11.9,1,1, 1.839, 10457.710, 407.670, 52873.801 25/04/10,11:54:54,18,09,1, 11.9,1,1, 1.839, 10457.694, 407.640, 52873.761 25/04/10,11:54:54,19,09,1, 11.9,1,1, 1.839, 10457.693, 407.642, 52873.769 25/04/10,11:54:55,00,09,1, 12.0,1,1, 1.844, 10457.691, 407.642, 52873.769 25/04/10,11:54:55,01,09,1, 12.0,1,1, 1.844, 10457.720, 407.624, 52873.612 25/04/10,11:54:55,02,09,1, 12.0,1,1, 1.844, 10457.697, 407.652, 52873.823 25/04/10,11:54:55,03,09,1, 12.0,1,1, 1.844, 10457.695, 407.658, 52873.796 25/04/10,11:54:55,04,09,1, 12.0,1,1, 1.844, 10457.721, 407.678, 52873.751 25/04/10,11:54:55,05,09,1, 12.0,1,1, 1.844, 10457.689, 407.674, 52873.772 25/04/10,11:54:55,06,09,1, 12.0,1,1, 1.844, 10457.713, 407.631, 52873.771 25/04/10,11:54:55,07,09,1, 12.0,1,1, 1.844, 10457.691, 407.704, 52873.739 25/04/10,11:54:55,08,09,1, 12.0,1,1, 1.844, 10457.708, 407.693, 52873.717 25/04/10,11:54:55,09,09,1, 12.0,1,1, 1.844, 10457.712, 407.657, 52873.774 25/04/10,11:54:55,10,09,1, 12.0,1,1, 1.844, 10457.702, 407.687, 52873.751 25/04/10,11:54:55,11,09,1, 12.0,1,1, 1.844, 10457.706, 407.678, 52873.760 25/04/10,11:54:55,12,09,1, 12.0,1,1, 1.844, 10457.690, 407.667, 52873.782 25/04/10,11:54:55,13,09,1, 12.0,1,1, 1.844, 10457.712, 407.668, 52873.775 25/04/10,11:54:55,14,09,1, 12.0,1,1, 1.844, 10457.687, 407.699, 52873.775 25/04/10,11:54:55,15,09,1, 12.0,1,1, 1.844, 10457.700, 407.664, 52873.767 25/04/10,11:54:55,16,09,1, 12.0,1,1, 1.844, 10457.711, 407.678, 52873.777 25/04/10,11:54:55,17,09,1, 12.0,1,1, 1.844, 10457.700, 407.674, 52873.773 25/04/10,11:54:55,18,09,1, 12.0,1,1, 1.844, 10457.733, 407.686, 52873.778 25/04/10,11:54:55,19,09,1, 12.0,1,1, 1.844, 10457.718, 407.692, 52873.770 25/04/10,11:54:56,00,09,1, 11.9,1,1, 1.840, 10457.716, 407.692, 52873.770 25/04/10,11:54:56,01,09,1, 11.9,1,1, 1.840, 10457.732, 407.712, 52873.794 25/04/10,11:54:56,02,09,1, 11.9,1,1, 1.840, 10457.721, 407.689, 52873.790 25/04/10,11:54:56,03,09,1, 11.9,1,1, 1.840, 10457.705, 407.666, 52873.818 25/04/10,11:54:56,04,09,1, 11.9,1,1, 1.840, 10457.737, 407.683, 52873.821 25/04/10,11:54:56,05,09,1, 11.9,1,1, 1.840, 10457.734, 407.681, 52873.818 25/04/10,11:54:56,06,09,1, 11.9,1,1, 1.840, 10457.737, 407.722, 52873.818 25/04/10,11:54:56,07,09,1, 11.9,1,1, 1.840, 10457.715, 407.695, 52873.799 25/04/10,11:54:56,08,09,1, 11.9,1,1, 1.840, 10457.719, 407.675, 52873.773 25/04/10,11:54:56,09,09,1, 11.9,1,1, 1.840, 10457.719, 407.688, 52873.825 25/04/10,11:54:56,10,09,1, 11.9,1,1, 1.840, 10457.733, 407.659, 52873.811 25/04/10,11:54:56,11,09,1, 11.9,1,1, 1.840, 10457.716, 407.671, 52873.842 25/04/10,11:54:56,12,09,1, 11.9,1,1, 1.840, 10457.731, 407.649, 52873.816 25/04/10,11:54:56,13,09,1, 11.9,1,1, 1.840, 10457.743, 407.670, 52873.834 25/04/10,11:54:56,14,09,1, 11.9,1,1, 1.840, 10457.706, 407.682, 52873.804 25/04/10,11:54:56,15,09,1, 11.9,1,1, 1.840, 10457.733, 407.674, 52873.826 25/04/10,11:54:56,16,09,1, 11.9,1,1, 1.840, 10457.736, 407.706, 52873.798 25/04/10,11:54:56,17,09,1, 11.9,1,1, 1.840, 10457.750, 407.701, 52873.784 25/04/10,11:54:56,18,09,1, 11.9,1,1, 1.840, 10457.727, 407.696, 52873.792 25/04/10,11:54:56,19,09,1, 11.9,1,1, 1.840, 10457.748, 407.677, 52873.780 25/04/10,11:54:57,00,09,1, 11.9,1,1, 1.845, 10457.741, 407.677, 52873.780 25/04/10,11:54:57,01,09,1, 11.9,1,1, 1.845, 10457.744, 407.697, 52873.763 25/04/10,11:54:57,02,09,1, 11.9,1,1, 1.845, 10457.754, 407.713, 52873.864 25/04/10,11:54:57,03,09,1, 11.9,1,1, 1.845, 10457.747, 407.706, 52873.873 25/04/10,11:54:57,04,09,1, 11.9,1,1, 1.845, 10457.750, 407.685, 52873.796 25/04/10,11:54:57,05,09,1, 11.9,1,1, 1.845, 10457.760, 407.692, 52873.927 25/04/10,11:54:57,06,09,1, 11.9,1,1, 1.845, 10457.747, 407.666, 52873.891 25/04/10,11:54:57,07,09,1, 11.9,1,1, 1.845, 10457.755, 407.682, 52873.872 25/04/10,11:54:57,08,09,1, 11.9,1,1, 1.845, 10457.764, 407.691, 52873.890 25/04/10,11:54:57,09,09,1, 11.9,1,1, 1.845, 10457.766, 407.699, 52873.866 25/04/10,11:54:57,10,09,1, 11.9,1,1, 1.845, 10457.779, 407.706, 52873.867 25/04/10,11:54:57,11,09,1, 11.9,1,1, 1.845, 10457.771, 407.683, 52873.859 25/04/10,11:54:57,12,09,1, 11.9,1,1, 1.845, 10457.779, 407.707, 52873.869 25/04/10,11:54:57,13,09,1, 11.9,1,1, 1.845, 10457.787, 407.688, 52873.857 25/04/10,11:54:57,14,09,1, 11.9,1,1, 1.845, 10457.779, 407.702, 52873.857 25/04/10,11:54:57,15,09,1, 11.9,1,1, 1.845, 10457.784, 407.713, 52873.885 25/04/10,11:54:57,16,09,1, 11.9,1,1, 1.845, 10457.773, 407.698, 52873.871 25/04/10,11:54:57,17,09,1, 11.9,1,1, 1.845, 10457.768, 407.693, 52873.904 25/04/10,11:54:57,18,09,1, 11.9,1,1, 1.845, 10457.784, 407.689, 52873.869 25/04/10,11:54:57,19,09,1, 11.9,1,1, 1.845, 10457.764, 407.701, 52873.934 25/04/10,11:54:58,00,09,1, 11.9,1,1, 1.844, 10457.758, 407.701, 52873.934 25/04/10,11:54:58,01,09,1, 11.9,1,1, 1.844, 10457.801, 407.727, 52873.894 25/04/10,11:54:58,02,09,1, 11.9,1,1, 1.844, 10457.811, 407.721, 52873.860 25/04/10,11:54:58,03,09,1, 11.9,1,1, 1.844, 10457.799, 407.723, 52873.930 25/04/10,11:54:58,04,09,1, 11.9,1,1, 1.844, 10457.801, 407.709, 52873.894 25/04/10,11:54:58,05,09,1, 11.9,1,1, 1.844, 10457.790, 407.730, 52873.892 25/04/10,11:54:58,06,09,1, 11.9,1,1, 1.844, 10457.782, 407.720, 52873.899 25/04/10,11:54:58,07,09,1, 11.9,1,1, 1.844, 10457.794, 407.716, 52873.914 25/04/10,11:54:58,08,09,1, 11.9,1,1, 1.844, 10457.794, 407.715, 52873.919 25/04/10,11:54:58,09,09,1, 11.9,1,1, 1.844, 10457.787, 407.725, 52873.877 25/04/10,11:54:58,10,09,1, 11.9,1,1, 1.844, 10457.815, 407.704, 52873.895 25/04/10,11:54:58,11,09,1, 11.9,1,1, 1.844, 10457.827, 407.730, 52873.910 25/04/10,11:54:58,12,09,1, 11.9,1,1, 1.844, 10457.814, 407.715, 52873.903 25/04/10,11:54:58,13,09,1, 11.9,1,1, 1.844, 10457.817, 407.717, 52873.886 25/04/10,11:54:58,14,09,1, 11.9,1,1, 1.844, 10457.833, 407.703, 52873.883 25/04/10,11:54:58,15,09,1, 11.9,1,1, 1.844, 10457.806, 407.736, 52873.925 25/04/10,11:54:58,16,09,1, 11.9,1,1, 1.844, 10457.808, 407.709, 52873.750 25/04/10,11:54:58,17,09,1, 11.9,1,1, 1.844, 10457.841, 407.722, 52873.957 25/04/10,11:54:58,18,09,1, 11.9,1,1, 1.844, 10457.866, 407.715, 52873.858 25/04/10,11:54:58,19,09,1, 11.9,1,1, 1.844, 10457.845, 407.720, 52873.856 25/04/10,11:54:59,00,09,1, 11.9,1,1, 1.841, 10457.841, 407.720, 52873.856 25/04/10,11:54:59,01,09,1, 11.9,1,1, 1.841, 10457.817, 407.724, 52873.889 25/04/10,11:54:59,02,09,1, 11.9,1,1, 1.841, 10457.850, 407.717, 52873.870 25/04/10,11:54:59,03,09,1, 11.9,1,1, 1.841, 10457.828, 407.705, 52873.907 25/04/10,11:54:59,04,09,1, 11.9,1,1, 1.841, 10457.826, 407.721, 52873.884 25/04/10,11:54:59,05,09,1, 11.9,1,1, 1.841, 10457.828, 407.719, 52873.934 25/04/10,11:54:59,06,09,1, 11.9,1,1, 1.841, 10457.836, 407.722, 52873.886 25/04/10,11:54:59,07,09,1, 11.9,1,1, 1.841, 10457.835, 407.737, 52873.897 25/04/10,11:54:59,08,09,1, 11.9,1,1, 1.841, 10457.832, 407.740, 52873.890 25/04/10,11:54:59,09,09,1, 11.9,1,1, 1.841, 10457.856, 407.739, 52873.907 25/04/10,11:54:59,10,09,1, 11.9,1,1, 1.841, 10457.831, 407.713, 52873.893 25/04/10,11:54:59,11,09,1, 11.9,1,1, 1.841, 10457.822, 407.739, 52873.896 25/04/10,11:54:59,12,09,1, 11.9,1,1, 1.841, 10457.844, 407.710, 52873.933 25/04/10,11:54:59,13,09,1, 11.9,1,1, 1.841, 10457.828, 407.711, 52873.922 25/04/10,11:54:59,14,09,1, 11.9,1,1, 1.841, 10457.854, 407.704, 52873.925 25/04/10,11:54:59,15,09,1, 11.9,1,1, 1.841, 10457.879, 407.714, 52873.928 25/04/10,11:54:59,16,09,1, 11.9,1,1, 1.841, 10457.846, 407.706, 52873.896 25/04/10,11:54:59,17,09,1, 11.9,1,1, 1.841, 10457.831, 407.704, 52873.932 25/04/10,11:54:59,18,09,1, 11.9,1,1, 1.841, 10457.889, 407.716, 52873.936 25/04/10,11:54:59,19,09,1, 11.9,1,1, 1.841, 10457.888, 407.718, 52873.919 25/04/10,11:55:00,00,09,1, 11.9,1,1, 1.846, 10457.883, 407.718, 52873.919 25/04/10,11:55:00,01,09,1, 11.9,1,1, 1.846, 10457.878, 407.715, 52873.962 25/04/10,11:55:00,02,09,1, 11.9,1,1, 1.846, 10457.858, 407.703, 52873.822 25/04/10,11:55:00,03,09,1, 11.9,1,1, 1.846, 10457.855, 407.721, 52873.820 25/04/10,11:55:00,04,09,1, 11.9,1,1, 1.846, 10457.879, 407.685, 52873.784 25/04/10,11:55:00,05,09,1, 11.9,1,1, 1.846, 10457.875, 407.736, 52873.813 25/04/10,11:55:00,06,09,1, 11.9,1,1, 1.846, 10457.880, 407.719, 52873.808 25/04/10,11:55:00,07,09,1, 11.9,1,1, 1.846, 10457.868, 407.721, 52873.862 25/04/10,11:55:00,08,09,1, 11.9,1,1, 1.846, 10457.851, 407.716, 52873.835 25/04/10,11:55:00,09,09,1, 11.9,1,1, 1.846, 10457.863, 407.717, 52873.844 25/04/10,11:55:00,10,09,1, 11.9,1,1, 1.846, 10457.878, 407.727, 52873.795 25/04/10,11:55:00,11,09,1, 11.9,1,1, 1.846, 10457.864, 407.703, 52873.787 25/04/10,11:55:00,12,09,1, 11.9,1,1, 1.846, 10457.853, 407.744, 52873.832 25/04/10,11:55:00,13,09,1, 11.9,1,1, 1.846, 10457.847, 407.711, 52873.832 25/04/10,11:55:00,14,09,1, 11.9,1,1, 1.846, 10457.858, 407.730, 52873.850 25/04/10,11:55:00,15,09,1, 11.9,1,1, 1.846, 10457.882, 407.718, 52873.843 25/04/10,11:55:00,16,09,1, 11.9,1,1, 1.846, 10457.890, 407.715, 52873.851 25/04/10,11:55:00,17,09,1, 11.9,1,1, 1.846, 10457.864, 407.713, 52873.823 25/04/10,11:55:00,18,09,1, 11.9,1,1, 1.846, 10457.862, 407.686, 52873.836 25/04/10,11:55:00,19,09,1, 11.9,1,1, 1.846, 10457.876, 407.740, 52873.856 25/04/10,11:55:01,00,09,1, 11.9,1,1, 1.842, 10457.875, 407.740, 52873.856 25/04/10,11:55:01,01,09,1, 11.9,1,1, 1.842, 10457.892, 407.704, 52873.834 25/04/10,11:55:01,02,09,1, 11.9,1,1, 1.842, 10457.894, 407.721, 52873.841 25/04/10,11:55:01,03,09,1, 11.9,1,1, 1.842, 10457.887, 407.702, 52873.817 25/04/10,11:55:01,04,09,1, 11.9,1,1, 1.842, 10457.867, 407.720, 52873.844 25/04/10,11:55:01,05,09,1, 11.9,1,1, 1.842, 10457.892, 407.705, 52873.830 25/04/10,11:55:01,06,09,1, 11.9,1,1, 1.842, 10457.907, 407.740, 52873.835 25/04/10,11:55:01,07,09,1, 11.9,1,1, 1.842, 10457.869, 407.705, 52873.854 25/04/10,11:55:01,08,09,1, 11.9,1,1, 1.842, 10457.887, 407.679, 52873.859 25/04/10,11:55:01,09,09,1, 11.9,1,1, 1.842, 10457.843, 407.674, 52873.849 25/04/10,11:55:01,10,09,1, 11.9,1,1, 1.842, 10457.867, 407.686, 52873.825 25/04/10,11:55:01,11,09,1, 11.9,1,1, 1.842, 10457.888, 407.710, 52873.834 25/04/10,11:55:01,12,09,1, 11.9,1,1, 1.842, 10457.882, 407.712, 52873.849 25/04/10,11:55:01,13,09,1, 11.9,1,1, 1.842, 10457.911, 407.721, 52873.842 25/04/10,11:55:01,14,09,1, 11.9,1,1, 1.842, 10457.882, 407.694, 52873.825 25/04/10,11:55:01,15,09,1, 11.9,1,1, 1.842, 10457.915, 407.698, 52873.842 25/04/10,11:55:01,16,09,1, 11.9,1,1, 1.842, 10457.903, 407.715, 52873.808 25/04/10,11:55:01,17,09,1, 11.9,1,1, 1.842, 10457.921, 407.704, 52873.823 25/04/10,11:55:01,18,09,1, 11.9,1,1, 1.842, 10457.913, 407.722, 52873.826 25/04/10,11:55:01,19,09,1, 11.9,1,1, 1.842, 10457.919, 407.732, 52873.836 25/04/10,11:55:02,00,09,1, 11.9,1,1, 1.845, 10457.916, 407.732, 52873.836 25/04/10,11:55:02,01,09,1, 11.9,1,1, 1.845, 10457.914, 407.706, 52873.816 25/04/10,11:55:02,02,09,1, 11.9,1,1, 1.845, 10457.916, 407.730, 52873.833 25/04/10,11:55:02,03,09,1, 11.9,1,1, 1.845, 10457.900, 407.727, 52873.830 25/04/10,11:55:02,04,09,1, 11.9,1,1, 1.845, 10457.944, 407.720, 52873.817 25/04/10,11:55:02,05,09,1, 11.9,1,1, 1.845, 10457.927, 407.729, 52873.861 25/04/10,11:55:02,06,09,1, 11.9,1,1, 1.845, 10457.906, 407.713, 52873.805 25/04/10,11:55:02,07,09,1, 11.9,1,1, 1.845, 10457.903, 407.709, 52873.841 25/04/10,11:55:02,08,09,1, 11.9,1,1, 1.845, 10457.908, 407.712, 52873.825 25/04/10,11:55:02,09,09,1, 11.9,1,1, 1.845, 10457.912, 407.738, 52873.815 25/04/10,11:55:02,10,09,1, 11.9,1,1, 1.845, 10457.919, 407.718, 52873.845 25/04/10,11:55:02,11,09,1, 11.9,1,1, 1.845, 10457.920, 407.699, 52873.853 25/04/10,11:55:02,12,09,1, 11.9,1,1, 1.845, 10457.920, 407.711, 52873.874 25/04/10,11:55:02,13,09,1, 11.9,1,1, 1.845, 10457.931, 407.712, 52873.766 25/04/10,11:55:02,14,09,1, 11.9,1,1, 1.845, 10457.927, 407.700, 52873.821 25/04/10,11:55:02,15,09,1, 11.9,1,1, 1.845, 10457.944, 407.705, 52873.846 25/04/10,11:55:02,16,09,1, 11.9,1,1, 1.845, 10457.954, 407.711, 52873.854 25/04/10,11:55:02,17,09,1, 11.9,1,1, 1.845, 10457.929, 407.720, 52873.843 25/04/10,11:55:02,18,09,1, 11.9,1,1, 1.845, 10457.938, 407.703, 52873.841 25/04/10,11:55:02,19,09,1, 11.9,1,1, 1.845, 10457.937, 407.730, 52873.852 25/04/10,11:55:03,00,09,1, 11.9,1,1, 1.845, 10457.933, 407.730, 52873.852 25/04/10,11:55:03,01,09,1, 11.9,1,1, 1.845, 10457.945, 407.706, 52873.809 25/04/10,11:55:03,02,09,1, 11.9,1,1, 1.845, 10457.958, 407.726, 52873.814 25/04/10,11:55:03,03,09,1, 11.9,1,1, 1.845, 10457.956, 407.709, 52873.884 25/04/10,11:55:03,04,09,1, 11.9,1,1, 1.845, 10457.944, 407.740, 52873.842 25/04/10,11:55:03,05,09,1, 11.9,1,1, 1.845, 10457.944, 407.673, 52873.853 25/04/10,11:55:03,06,09,1, 11.9,1,1, 1.845, 10457.949, 407.720, 52873.842 25/04/10,11:55:03,07,09,1, 11.9,1,1, 1.845, 10457.981, 407.690, 52873.885 25/04/10,11:55:03,08,09,1, 11.9,1,1, 1.845, 10457.974, 407.726, 52873.854 25/04/10,11:55:03,09,09,1, 11.9,1,1, 1.845, 10457.947, 407.729, 52873.812 25/04/10,11:55:03,10,09,1, 11.9,1,1, 1.845, 10457.981, 407.726, 52873.847 25/04/10,11:55:03,11,09,1, 11.9,1,1, 1.845, 10457.987, 407.719, 52873.819 25/04/10,11:55:03,12,09,1, 11.9,1,1, 1.845, 10457.977, 407.681, 52873.803 25/04/10,11:55:03,13,09,1, 11.9,1,1, 1.845, 10457.986, 407.720, 52873.814 25/04/10,11:55:03,14,09,1, 11.9,1,1, 1.845, 10458.023, 407.689, 52873.818 25/04/10,11:55:03,15,09,1, 11.9,1,1, 1.845, 10458.019, 407.708, 52873.867 25/04/10,11:55:03,16,09,1, 11.9,1,1, 1.845, 10458.011, 407.705, 52873.825 25/04/10,11:55:03,17,09,1, 11.9,1,1, 1.845, 10458.012, 407.699, 52873.854 25/04/10,11:55:03,18,09,1, 11.9,1,1, 1.845, 10457.975, 407.728, 52873.843 25/04/10,11:55:03,19,09,1, 11.9,1,1, 1.845, 10457.999, 407.701, 52873.818 25/04/10,11:55:04,00,09,1, 11.9,1,1, 1.845, 10457.991, 407.701, 52873.818 25/04/10,11:55:04,01,09,1, 11.9,1,1, 1.845, 10458.006, 407.697, 52873.809 25/04/10,11:55:04,02,09,1, 11.9,1,1, 1.845, 10458.010, 407.716, 52873.842 25/04/10,11:55:04,03,09,1, 11.9,1,1, 1.845, 10457.983, 407.687, 52873.803 25/04/10,11:55:04,04,09,1, 11.9,1,1, 1.845, 10458.013, 407.725, 52873.802 25/04/10,11:55:04,05,09,1, 11.9,1,1, 1.845, 10458.003, 407.724, 52873.815 25/04/10,11:55:04,06,09,1, 11.9,1,1, 1.845, 10457.995, 407.734, 52873.803 25/04/10,11:55:04,07,09,1, 11.9,1,1, 1.845, 10458.014, 407.723, 52873.789 25/04/10,11:55:04,08,09,1, 11.9,1,1, 1.845, 10458.014, 407.691, 52873.859 25/04/10,11:55:04,09,09,1, 11.9,1,1, 1.845, 10458.005, 407.718, 52873.829 25/04/10,11:55:04,10,09,1, 11.9,1,1, 1.845, 10458.022, 407.701, 52873.824 25/04/10,11:55:04,11,09,1, 11.9,1,1, 1.845, 10458.029, 407.703, 52873.837 25/04/10,11:55:04,12,09,1, 11.9,1,1, 1.845, 10458.038, 407.697, 52873.819 25/04/10,11:55:04,13,09,1, 11.9,1,1, 1.845, 10458.026, 407.712, 52873.854 25/04/10,11:55:04,14,09,1, 11.9,1,1, 1.845, 10458.041, 407.716, 52873.849 25/04/10,11:55:04,15,09,1, 11.9,1,1, 1.845, 10458.004, 407.681, 52873.802 25/04/10,11:55:04,16,09,1, 11.9,1,1, 1.845, 10458.052, 407.705, 52873.818 25/04/10,11:55:04,17,09,1, 11.9,1,1, 1.845, 10458.022, 407.688, 52873.837 25/04/10,11:55:04,18,09,1, 11.9,1,1, 1.845, 10458.038, 407.691, 52873.794 25/04/10,11:55:04,19,09,1, 11.9,1,1, 1.845, 10458.042, 407.714, 52873.799 25/04/10,11:55:05,00,09,1, 11.9,1,1, 1.845, 10458.041, 407.714, 52873.799 25/04/10,11:55:05,01,09,1, 11.9,1,1, 1.845, 10458.030, 407.710, 52873.862 25/04/10,11:55:05,02,09,1, 11.9,1,1, 1.845, 10458.057, 407.707, 52873.828 25/04/10,11:55:05,03,09,1, 11.9,1,1, 1.845, 10458.053, 407.717, 52873.817 25/04/10,11:55:05,04,09,1, 11.9,1,1, 1.845, 10458.038, 407.697, 52873.798 25/04/10,11:55:05,05,09,1, 11.9,1,1, 1.845, 10458.045, 407.719, 52873.844 25/04/10,11:55:05,06,09,1, 11.9,1,1, 1.845, 10458.042, 407.706, 52873.820 25/04/10,11:55:05,07,09,1, 11.9,1,1, 1.845, 10458.050, 407.717, 52873.839 25/04/10,11:55:05,08,09,1, 11.9,1,1, 1.845, 10458.056, 407.722, 52873.803 25/04/10,11:55:05,09,09,1, 11.9,1,1, 1.845, 10458.062, 407.716, 52873.808 25/04/10,11:55:05,10,09,1, 11.9,1,1, 1.845, 10458.068, 407.719, 52873.833 25/04/10,11:55:05,11,09,1, 11.9,1,1, 1.845, 10458.067, 407.701, 52873.846 25/04/10,11:55:05,12,09,1, 11.9,1,1, 1.845, 10458.079, 407.726, 52873.866 25/04/10,11:55:05,13,09,1, 11.9,1,1, 1.845, 10458.079, 407.709, 52873.833 25/04/10,11:55:05,14,09,1, 11.9,1,1, 1.845, 10458.077, 407.716, 52873.837 25/04/10,11:55:05,15,09,1, 11.9,1,1, 1.845, 10458.082, 407.705, 52873.847 25/04/10,11:55:05,16,09,1, 11.9,1,1, 1.845, 10458.068, 407.716, 52873.831 25/04/10,11:55:05,17,09,1, 11.9,1,1, 1.845, 10458.081, 407.727, 52873.835 25/04/10,11:55:05,18,09,1, 11.9,1,1, 1.845, 10458.084, 407.714, 52873.810 25/04/10,11:55:05,19,09,1, 11.9,1,1, 1.845, 10458.105, 407.731, 52873.831 25/04/10,11:55:06,00,09,1, 12.0,1,1, 1.841, 10458.100, 407.731, 52873.831 25/04/10,11:55:06,01,09,1, 12.0,1,1, 1.841, 10458.093, 407.715, 52873.812 25/04/10,11:55:06,02,09,1, 12.0,1,1, 1.841, 10458.113, 407.717, 52873.842 25/04/10,11:55:06,03,09,1, 12.0,1,1, 1.841, 10458.110, 407.725, 52873.835 25/04/10,11:55:06,04,09,1, 12.0,1,1, 1.841, 10458.119, 407.716, 52873.809 25/04/10,11:55:06,05,09,1, 12.0,1,1, 1.841, 10458.114, 407.710, 52873.809 25/04/10,11:55:06,06,09,1, 12.0,1,1, 1.841, 10458.102, 407.737, 52873.855 25/04/10,11:55:06,07,09,1, 12.0,1,1, 1.841, 10458.123, 407.701, 52873.818 25/04/10,11:55:06,08,09,1, 12.0,1,1, 1.841, 10458.102, 407.747, 52873.844 25/04/10,11:55:06,09,09,1, 12.0,1,1, 1.841, 10458.107, 407.742, 52873.832 25/04/10,11:55:06,10,09,1, 12.0,1,1, 1.841, 10458.128, 407.736, 52873.806 25/04/10,11:55:06,11,09,1, 12.0,1,1, 1.841, 10458.123, 407.749, 52873.794 25/04/10,11:55:06,12,09,1, 12.0,1,1, 1.841, 10458.117, 407.714, 52873.848 25/04/10,11:55:06,13,09,1, 12.0,1,1, 1.841, 10458.098, 407.725, 52873.828 25/04/10,11:55:06,14,09,1, 12.0,1,1, 1.841, 10458.100, 407.723, 52873.801 25/04/10,11:55:06,15,09,1, 12.0,1,1, 1.841, 10458.126, 407.746, 52873.844 25/04/10,11:55:06,16,09,1, 12.0,1,1, 1.841, 10458.140, 407.724, 52873.797 25/04/10,11:55:06,17,09,1, 12.0,1,1, 1.841, 10458.129, 407.740, 52873.815 25/04/10,11:55:06,18,09,1, 12.0,1,1, 1.841, 10458.115, 407.709, 52873.840 25/04/10,11:55:06,19,09,1, 12.0,1,1, 1.841, 10458.138, 407.728, 52873.815 25/04/10,11:55:07,00,09,1, 11.9,1,1, 1.844, 10458.133, 407.728, 52873.815 25/04/10,11:55:07,01,09,1, 11.9,1,1, 1.844, 10458.166, 407.717, 52873.834 25/04/10,11:55:07,02,09,1, 11.9,1,1, 1.844, 10458.168, 407.734, 52873.857 25/04/10,11:55:07,03,09,1, 11.9,1,1, 1.844, 10458.141, 407.719, 52873.876 25/04/10,11:55:07,04,09,1, 11.9,1,1, 1.844, 10458.164, 407.731, 52873.853 25/04/10,11:55:07,05,09,1, 11.9,1,1, 1.844, 10458.155, 407.727, 52873.832 25/04/10,11:55:07,06,09,1, 11.9,1,1, 1.844, 10458.163, 407.723, 52873.841 25/04/10,11:55:07,07,09,1, 11.9,1,1, 1.844, 10458.144, 407.723, 52873.836 25/04/10,11:55:07,08,09,1, 11.9,1,1, 1.844, 10458.154, 407.707, 52873.820 25/04/10,11:55:07,09,09,1, 11.9,1,1, 1.844, 10458.167, 407.717, 52873.839 25/04/10,11:55:07,10,09,1, 11.9,1,1, 1.844, 10458.172, 407.721, 52873.817 25/04/10,11:55:07,11,09,1, 11.9,1,1, 1.844, 10458.166, 407.729, 52873.855 25/04/10,11:55:07,12,09,1, 11.9,1,1, 1.844, 10458.174, 407.715, 52873.807 25/04/10,11:55:07,13,09,1, 11.9,1,1, 1.844, 10458.138, 407.726, 52873.857 25/04/10,11:55:07,14,09,1, 11.9,1,1, 1.844, 10458.164, 407.727, 52873.868 25/04/10,11:55:07,15,09,1, 11.9,1,1, 1.844, 10458.174, 407.721, 52873.828 25/04/10,11:55:07,16,09,1, 11.9,1,1, 1.844, 10458.164, 407.735, 52873.856 25/04/10,11:55:07,17,09,1, 11.9,1,1, 1.844, 10458.183, 407.710, 52873.828 25/04/10,11:55:07,18,09,1, 11.9,1,1, 1.844, 10458.177, 407.715, 52873.850 25/04/10,11:55:07,19,09,1, 11.9,1,1, 1.844, 10458.194, 407.716, 52873.811 25/04/10,11:55:08,00,08,1, 12.0,1,1, 1.847, 10458.192, 407.716, 52873.811 25/04/10,11:55:08,01,08,1, 12.0,1,1, 1.847, 10458.174, 407.695, 52873.847 25/04/10,11:55:08,02,08,1, 12.0,1,1, 1.847, 10458.176, 407.709, 52873.835 25/04/10,11:55:08,03,08,1, 12.0,1,1, 1.847, 10458.168, 407.731, 52873.843 25/04/10,11:55:08,04,08,1, 12.0,1,1, 1.847, 10458.178, 407.710, 52873.841 25/04/10,11:55:08,05,08,1, 12.0,1,1, 1.847, 10458.198, 407.733, 52873.880 25/04/10,11:55:08,06,08,1, 12.0,1,1, 1.847, 10458.184, 407.719, 52873.863 25/04/10,11:55:08,07,08,1, 12.0,1,1, 1.847, 10458.186, 407.725, 52873.881 25/04/10,11:55:08,08,08,1, 12.0,1,1, 1.847, 10458.176, 407.734, 52873.921 25/04/10,11:55:08,09,08,1, 12.0,1,1, 1.847, 10458.193, 407.727, 52873.797 25/04/10,11:55:08,10,08,1, 12.0,1,1, 1.847, 10458.190, 407.732, 52873.805 25/04/10,11:55:08,11,08,1, 12.0,1,1, 1.847, 10458.177, 407.740, 52873.863 25/04/10,11:55:08,12,08,1, 12.0,1,1, 1.847, 10458.179, 407.724, 52873.857 25/04/10,11:55:08,13,08,1, 12.0,1,1, 1.847, 10458.195, 407.711, 52873.852 25/04/10,11:55:08,14,08,1, 12.0,1,1, 1.847, 10458.201, 407.753, 52873.851 25/04/10,11:55:08,15,08,1, 12.0,1,1, 1.847, 10458.204, 407.719, 52873.847 25/04/10,11:55:08,16,08,1, 12.0,1,1, 1.847, 10458.169, 407.755, 52874.075 25/04/10,11:55:08,17,08,1, 12.0,1,1, 1.847, 10458.196, 407.724, 52873.910 25/04/10,11:55:08,18,08,1, 12.0,1,1, 1.847, 10458.220, 407.725, 52873.896 25/04/10,11:55:08,19,08,1, 12.0,1,1, 1.847, 10458.198, 407.715, 52873.859 25/04/10,11:55:09,00,08,1, 11.8,1,1, 1.843, 10458.192, 407.715, 52873.859 25/04/10,11:55:09,01,08,1, 11.8,1,1, 1.843, 10458.206, 407.722, 52873.825 25/04/10,11:55:09,02,08,1, 11.8,1,1, 1.843, 10458.217, 407.699, 52873.877 25/04/10,11:55:09,03,08,1, 11.8,1,1, 1.843, 10458.224, 407.725, 52873.895 25/04/10,11:55:09,04,08,1, 11.8,1,1, 1.843, 10458.209, 407.722, 52873.855 25/04/10,11:55:09,05,08,1, 11.8,1,1, 1.843, 10458.244, 407.742, 52873.869 25/04/10,11:55:09,06,08,1, 11.8,1,1, 1.843, 10458.228, 407.694, 52873.840 25/04/10,11:55:09,07,08,1, 11.8,1,1, 1.843, 10458.225, 407.694, 52873.878 25/04/10,11:55:09,08,08,1, 11.8,1,1, 1.843, 10458.214, 407.699, 52873.838 25/04/10,11:55:09,09,08,1, 11.8,1,1, 1.843, 10458.250, 407.690, 52873.880 25/04/10,11:55:09,10,08,1, 11.8,1,1, 1.843, 10458.229, 407.723, 52873.875 25/04/10,11:55:09,11,08,1, 11.8,1,1, 1.843, 10458.217, 407.702, 52873.722 25/04/10,11:55:09,12,08,1, 11.8,1,1, 1.843, 10458.250, 407.704, 52873.893 25/04/10,11:55:09,13,08,1, 11.8,1,1, 1.843, 10458.277, 407.664, 52873.788 25/04/10,11:55:09,14,08,1, 11.8,1,1, 1.843, 10458.266, 407.706, 52873.799 25/04/10,11:55:09,15,08,1, 11.8,1,1, 1.843, 10458.254, 407.680, 52873.852 25/04/10,11:55:09,16,08,1, 11.8,1,1, 1.843, 10458.262, 407.713, 52873.870 25/04/10,11:55:09,17,08,1, 11.8,1,1, 1.843, 10458.238, 407.693, 52873.854 25/04/10,11:55:09,18,08,1, 11.8,1,1, 1.843, 10458.250, 407.692, 52873.843 25/04/10,11:55:09,19,08,1, 11.8,1,1, 1.843, 10458.256, 407.695, 52873.870 25/04/10,11:55:10,00,07,1, 12.0,1,1, 1.842, 10458.250, 407.695, 52873.870 25/04/10,11:55:10,01,07,1, 12.0,1,1, 1.842, 10458.270, 407.692, 52873.885 25/04/10,11:55:10,02,07,1, 12.0,1,1, 1.842, 10458.271, 407.679, 52873.816 25/04/10,11:55:10,03,07,1, 12.0,1,1, 1.842, 10458.246, 407.707, 52873.891 25/04/10,11:55:10,04,07,1, 12.0,1,1, 1.842, 10458.257, 407.697, 52873.855 25/04/10,11:55:10,05,07,1, 12.0,1,1, 1.842, 10458.273, 407.706, 52873.899 25/04/10,11:55:10,06,07,1, 12.0,1,1, 1.842, 10458.265, 407.690, 52873.839 25/04/10,11:55:10,07,07,1, 12.0,1,1, 1.842, 10458.288, 407.689, 52873.853 25/04/10,11:55:10,08,07,1, 12.0,1,1, 1.842, 10458.280, 407.687, 52873.852 25/04/10,11:55:10,09,07,1, 12.0,1,1, 1.842, 10458.285, 407.671, 52873.899 25/04/10,11:55:10,10,07,1, 12.0,1,1, 1.842, 10458.292, 407.682, 52873.857 25/04/10,11:55:10,11,07,1, 12.0,1,1, 1.842, 10458.290, 407.680, 52873.844 25/04/10,11:55:10,12,07,1, 12.0,1,1, 1.842, 10458.292, 407.694, 52873.875 25/04/10,11:55:10,13,07,1, 12.0,1,1, 1.842, 10458.288, 407.657, 52873.850 25/04/10,11:55:10,14,07,1, 12.0,1,1, 1.842, 10458.279, 407.688, 52873.867 25/04/10,11:55:10,15,07,1, 12.0,1,1, 1.842, 10458.291, 407.711, 52874.081 25/04/10,11:55:10,16,07,1, 12.0,1,1, 1.842, 10458.345, 407.681, 52873.803 25/04/10,11:55:10,17,07,1, 12.0,1,1, 1.842, 10458.259, 407.696, 52873.911 25/04/10,11:55:10,18,07,1, 12.0,1,1, 1.842, 10458.311, 407.678, 52873.809 25/04/10,11:55:10,19,07,1, 12.0,1,1, 1.842, 10458.321, 407.667, 52873.847 25/04/10,11:55:11,00,07,1, 11.9,1,1, 1.848, 10458.317, 407.667, 52873.847 25/04/10,11:55:11,01,07,1, 11.9,1,1, 1.848, 10458.333, 407.695, 52873.912 25/04/10,11:55:11,02,07,1, 11.9,1,1, 1.848, 10458.316, 407.663, 52873.874 25/04/10,11:55:11,03,07,1, 11.9,1,1, 1.848, 10458.336, 407.681, 52873.866 25/04/10,11:55:11,04,07,1, 11.9,1,1, 1.848, 10458.328, 407.678, 52873.880 25/04/10,11:55:11,05,07,1, 11.9,1,1, 1.848, 10458.333, 407.690, 52873.862 25/04/10,11:55:11,06,07,1, 11.9,1,1, 1.848, 10458.346, 407.664, 52873.845 25/04/10,11:55:11,07,07,1, 11.9,1,1, 1.848, 10458.337, 407.647, 52873.864 25/04/10,11:55:11,08,07,1, 11.9,1,1, 1.848, 10458.351, 407.667, 52873.911 25/04/10,11:55:11,09,07,1, 11.9,1,1, 1.848, 10458.330, 407.650, 52873.854 25/04/10,11:55:11,10,07,1, 11.9,1,1, 1.848, 10458.340, 407.669, 52873.877 25/04/10,11:55:11,11,07,1, 11.9,1,1, 1.848, 10458.352, 407.653, 52873.843 25/04/10,11:55:11,12,07,1, 11.9,1,1, 1.848, 10458.363, 407.649, 52873.832 25/04/10,11:55:11,13,07,1, 11.9,1,1, 1.848, 10458.329, 407.663, 52873.816 25/04/10,11:55:11,14,07,1, 11.9,1,1, 1.848, 10458.364, 407.668, 52873.886 25/04/10,11:55:11,15,07,1, 11.9,1,1, 1.848, 10458.343, 407.660, 52873.820 25/04/10,11:55:11,16,07,1, 11.9,1,1, 1.848, 10458.370, 407.661, 52873.840 25/04/10,11:55:11,17,07,1, 11.9,1,1, 1.848, 10458.365, 407.644, 52873.840 25/04/10,11:55:11,18,07,1, 11.9,1,1, 1.848, 10458.387, 407.657, 52873.825 25/04/10,11:55:11,19,07,1, 11.9,1,1, 1.848, 10458.336, 407.673, 52873.863 25/04/10,11:55:12,00,07,1, 11.9,1,1, 1.846, 10458.333, 407.673, 52873.863 25/04/10,11:55:12,01,07,1, 11.9,1,1, 1.846, 10458.361, 407.657, 52873.850 25/04/10,11:55:12,02,07,1, 11.9,1,1, 1.846, 10458.357, 407.644, 52873.835 25/04/10,11:55:12,03,07,1, 11.9,1,1, 1.846, 10458.360, 407.642, 52873.853 25/04/10,11:55:12,04,07,1, 11.9,1,1, 1.846, 10458.360, 407.650, 52873.832 25/04/10,11:55:12,05,07,1, 11.9,1,1, 1.846, 10458.378, 407.648, 52873.866 25/04/10,11:55:12,06,07,1, 11.9,1,1, 1.846, 10458.372, 407.668, 52873.861 25/04/10,11:55:12,07,07,1, 11.9,1,1, 1.846, 10458.388, 407.649, 52873.848 25/04/10,11:55:12,08,07,1, 11.9,1,1, 1.846, 10458.386, 407.651, 52873.865 25/04/10,11:55:12,09,07,1, 11.9,1,1, 1.846, 10458.358, 407.661, 52873.864 25/04/10,11:55:12,10,07,1, 11.9,1,1, 1.846, 10458.389, 407.662, 52873.861 25/04/10,11:55:12,11,07,1, 11.9,1,1, 1.846, 10458.391, 407.648, 52873.876 25/04/10,11:55:12,12,07,1, 11.9,1,1, 1.846, 10458.387, 407.659, 52873.878 25/04/10,11:55:12,13,07,1, 11.9,1,1, 1.846, 10458.390, 407.654, 52873.885 25/04/10,11:55:12,14,07,1, 11.9,1,1, 1.846, 10458.385, 407.670, 52873.894 25/04/10,11:55:12,15,07,1, 11.9,1,1, 1.846, 10458.392, 407.672, 52873.867 25/04/10,11:55:12,16,07,1, 11.9,1,1, 1.846, 10458.404, 407.654, 52873.866 25/04/10,11:55:12,17,07,1, 11.9,1,1, 1.846, 10458.408, 407.655, 52873.886 25/04/10,11:55:12,18,07,1, 11.9,1,1, 1.846, 10458.406, 407.649, 52873.826 25/04/10,11:55:12,19,07,1, 11.9,1,1, 1.846, 10458.398, 407.669, 52873.864 25/04/10,11:55:13,00,08,1, 11.9,1,1, 1.846, 10458.392, 407.669, 52873.864 25/04/10,11:55:13,01,08,1, 11.9,1,1, 1.846, 10458.412, 407.664, 52873.858 25/04/10,11:55:13,02,08,1, 11.9,1,1, 1.846, 10458.426, 407.622, 52873.828 25/04/10,11:55:13,03,08,1, 11.9,1,1, 1.846, 10458.420, 407.663, 52873.883 25/04/10,11:55:13,04,08,1, 11.9,1,1, 1.846, 10458.411, 407.625, 52873.853 25/04/10,11:55:13,05,08,1, 11.9,1,1, 1.846, 10458.408, 407.651, 52873.839 25/04/10,11:55:13,06,08,1, 11.9,1,1, 1.846, 10458.421, 407.661, 52873.851 25/04/10,11:55:13,07,08,1, 11.9,1,1, 1.846, 10458.402, 407.652, 52873.847 25/04/10,11:55:13,08,08,1, 11.9,1,1, 1.846, 10458.436, 407.643, 52873.840 25/04/10,11:55:13,09,08,1, 11.9,1,1, 1.846, 10458.408, 407.625, 52873.820 25/04/10,11:55:13,10,08,1, 11.9,1,1, 1.846, 10458.407, 407.651, 52873.855 25/04/10,11:55:13,11,08,1, 11.9,1,1, 1.846, 10458.420, 407.639, 52873.848 25/04/10,11:55:13,12,08,1, 11.9,1,1, 1.846, 10458.416, 407.648, 52873.852 25/04/10,11:55:13,13,08,1, 11.9,1,1, 1.846, 10458.445, 407.646, 52873.849 25/04/10,11:55:13,14,08,1, 11.9,1,1, 1.846, 10458.432, 407.668, 52873.854 25/04/10,11:55:13,15,08,1, 11.9,1,1, 1.846, 10458.418, 407.654, 52873.866 25/04/10,11:55:13,16,08,1, 11.9,1,1, 1.846, 10458.439, 407.648, 52873.875 25/04/10,11:55:13,17,08,1, 11.9,1,1, 1.846, 10458.449, 407.654, 52873.869 25/04/10,11:55:13,18,08,1, 11.9,1,1, 1.846, 10458.435, 407.654, 52873.881 25/04/10,11:55:13,19,08,1, 11.9,1,1, 1.846, 10458.427, 407.643, 52873.855 25/04/10,11:55:14,00,08,1, 11.8,1,1, 1.846, 10458.425, 407.643, 52873.855 25/04/10,11:55:14,01,08,1, 11.8,1,1, 1.846, 10458.459, 407.664, 52873.862 25/04/10,11:55:14,02,08,1, 11.8,1,1, 1.846, 10458.440, 407.635, 52873.833 25/04/10,11:55:14,03,08,1, 11.8,1,1, 1.846, 10458.456, 407.660, 52873.873 25/04/10,11:55:14,04,08,1, 11.8,1,1, 1.846, 10458.440, 407.645, 52873.849 25/04/10,11:55:14,05,08,1, 11.8,1,1, 1.846, 10458.457, 407.670, 52873.894 25/04/10,11:55:14,06,08,1, 11.8,1,1, 1.846, 10458.451, 407.660, 52873.894 25/04/10,11:55:14,07,08,1, 11.8,1,1, 1.846, 10458.466, 407.652, 52873.879 25/04/10,11:55:14,08,08,1, 11.8,1,1, 1.846, 10458.450, 407.648, 52873.877 25/04/10,11:55:14,09,08,1, 11.8,1,1, 1.846, 10458.459, 407.672, 52873.881 25/04/10,11:55:14,10,08,1, 11.8,1,1, 1.846, 10458.469, 407.683, 52873.903 25/04/10,11:55:14,11,08,1, 11.8,1,1, 1.846, 10458.479, 407.657, 52873.892 25/04/10,11:55:14,12,08,1, 11.8,1,1, 1.846, 10458.469, 407.653, 52873.647 25/04/10,11:55:14,13,08,1, 11.8,1,1, 1.846, 10458.444, 407.640, 52873.957 25/04/10,11:55:14,14,08,1, 11.8,1,1, 1.846, 10458.495, 407.673, 52873.929 25/04/10,11:55:14,15,08,1, 11.8,1,1, 1.846, 10458.484, 407.664, 52873.895 25/04/10,11:55:14,16,08,1, 11.8,1,1, 1.846, 10458.492, 407.661, 52873.881 25/04/10,11:55:14,17,08,1, 11.8,1,1, 1.846, 10458.473, 407.661, 52873.889 25/04/10,11:55:14,18,08,1, 11.8,1,1, 1.846, 10458.464, 407.671, 52873.869 25/04/10,11:55:14,19,08,1, 11.8,1,1, 1.846, 10458.496, 407.662, 52873.848 25/04/10,11:55:15,00,07,1, 11.8,1,1, 1.844, 10458.492, 407.662, 52873.848 25/04/10,11:55:15,01,07,1, 11.8,1,1, 1.844, 10458.506, 407.691, 52873.884 25/04/10,11:55:15,02,07,1, 11.8,1,1, 1.844, 10458.483, 407.664, 52873.876 25/04/10,11:55:15,03,07,1, 11.8,1,1, 1.844, 10458.494, 407.680, 52873.882 25/04/10,11:55:15,04,07,1, 11.8,1,1, 1.844, 10458.491, 407.644, 52873.876 25/04/10,11:55:15,05,07,1, 11.8,1,1, 1.844, 10458.473, 407.666, 52873.925 25/04/10,11:55:15,06,07,1, 11.8,1,1, 1.844, 10458.513, 407.656, 52873.852 25/04/10,11:55:15,07,07,1, 11.8,1,1, 1.844, 10458.525, 407.682, 52873.874 25/04/10,11:55:15,08,07,1, 11.8,1,1, 1.844, 10458.517, 407.665, 52873.881 25/04/10,11:55:15,09,07,1, 11.8,1,1, 1.844, 10458.488, 407.688, 52873.977 25/04/10,11:55:15,10,07,1, 11.8,1,1, 1.844, 10458.528, 407.681, 52873.875 25/04/10,11:55:15,11,07,1, 11.8,1,1, 1.844, 10458.494, 407.678, 52873.933 25/04/10,11:55:15,12,07,1, 11.8,1,1, 1.844, 10458.551, 407.670, 52873.883 25/04/10,11:55:15,13,07,1, 11.8,1,1, 1.844, 10458.516, 407.663, 52873.893 25/04/10,11:55:15,14,07,1, 11.8,1,1, 1.844, 10458.525, 407.686, 52873.867 25/04/10,11:55:15,15,07,1, 11.8,1,1, 1.844, 10458.553, 407.677, 52873.910 25/04/10,11:55:15,16,07,1, 11.8,1,1, 1.844, 10458.530, 407.695, 52873.886 25/04/10,11:55:15,17,07,1, 11.8,1,1, 1.844, 10458.523, 407.624, 52873.883 25/04/10,11:55:15,18,07,1, 11.8,1,1, 1.844, 10458.534, 407.668, 52873.928 25/04/10,11:55:15,19,07,1, 11.8,1,1, 1.844, 10458.542, 407.675, 52873.860 25/04/10,11:55:16,00,08,1, 11.9,1,1, 1.843, 10458.534, 407.675, 52873.860 25/04/10,11:55:16,01,08,1, 11.9,1,1, 1.843, 10458.523, 407.659, 52873.885 25/04/10,11:55:16,02,08,1, 11.9,1,1, 1.843, 10458.536, 407.662, 52873.900 25/04/10,11:55:16,03,08,1, 11.9,1,1, 1.843, 10458.523, 407.650, 52873.866 25/04/10,11:55:16,04,08,1, 11.9,1,1, 1.843, 10458.544, 407.663, 52873.865 25/04/10,11:55:16,05,08,1, 11.9,1,1, 1.843, 10458.551, 407.672, 52873.883 25/04/10,11:55:16,06,08,1, 11.9,1,1, 1.843, 10458.542, 407.672, 52873.850 25/04/10,11:55:16,07,08,1, 11.9,1,1, 1.843, 10458.561, 407.684, 52873.895 25/04/10,11:55:16,08,08,1, 11.9,1,1, 1.843, 10458.529, 407.658, 52873.881 25/04/10,11:55:16,09,08,1, 11.9,1,1, 1.843, 10458.556, 407.669, 52873.918 25/04/10,11:55:16,10,08,1, 11.9,1,1, 1.843, 10458.577, 407.674, 52873.883 25/04/10,11:55:16,11,08,1, 11.9,1,1, 1.843, 10458.561, 407.698, 52873.898 25/04/10,11:55:16,12,08,1, 11.9,1,1, 1.843, 10458.534, 407.678, 52873.874 25/04/10,11:55:16,13,08,1, 11.9,1,1, 1.843, 10458.551, 407.673, 52873.914 25/04/10,11:55:16,14,08,1, 11.9,1,1, 1.843, 10458.538, 407.658, 52873.860 25/04/10,11:55:16,15,08,1, 11.9,1,1, 1.843, 10458.555, 407.664, 52873.888 25/04/10,11:55:16,16,08,1, 11.9,1,1, 1.843, 10458.558, 407.678, 52873.865 25/04/10,11:55:16,17,08,1, 11.9,1,1, 1.843, 10458.570, 407.680, 52873.894 25/04/10,11:55:16,18,08,1, 11.9,1,1, 1.843, 10458.578, 407.662, 52873.752 25/04/10,11:55:16,19,08,1, 11.9,1,1, 1.843, 10458.570, 407.655, 52873.922 25/04/10,11:55:17,00,08,1, 11.9,1,1, 1.844, 10458.567, 407.655, 52873.922 25/04/10,11:55:17,01,08,1, 11.9,1,1, 1.844, 10458.587, 407.684, 52873.923 25/04/10,11:55:17,02,08,1, 11.9,1,1, 1.844, 10458.593, 407.659, 52873.896 25/04/10,11:55:17,03,08,1, 11.9,1,1, 1.844, 10458.545, 407.673, 52873.885 25/04/10,11:55:17,04,08,1, 11.9,1,1, 1.844, 10458.590, 407.688, 52873.910 25/04/10,11:55:17,05,08,1, 11.9,1,1, 1.844, 10458.588, 407.677, 52873.871 25/04/10,11:55:17,06,08,1, 11.9,1,1, 1.844, 10458.606, 407.674, 52873.885 25/04/10,11:55:17,07,08,1, 11.9,1,1, 1.844, 10458.575, 407.692, 52873.884 25/04/10,11:55:17,08,08,1, 11.9,1,1, 1.844, 10458.620, 407.692, 52873.901 25/04/10,11:55:17,09,08,1, 11.9,1,1, 1.844, 10458.596, 407.682, 52873.881 25/04/10,11:55:17,10,08,1, 11.9,1,1, 1.844, 10458.586, 407.680, 52873.842 25/04/10,11:55:17,11,08,1, 11.9,1,1, 1.844, 10458.580, 407.690, 52873.880 25/04/10,11:55:17,12,08,1, 11.9,1,1, 1.844, 10458.603, 407.652, 52873.866 25/04/10,11:55:17,13,08,1, 11.9,1,1, 1.844, 10458.598, 407.714, 52873.884 25/04/10,11:55:17,14,08,1, 11.9,1,1, 1.844, 10458.620, 407.679, 52873.841 25/04/10,11:55:17,15,08,1, 11.9,1,1, 1.844, 10458.635, 407.691, 52873.843 25/04/10,11:55:17,16,08,1, 11.9,1,1, 1.844, 10458.639, 407.698, 52873.871 25/04/10,11:55:17,17,08,1, 11.9,1,1, 1.844, 10458.639, 407.686, 52873.861 25/04/10,11:55:17,18,08,1, 11.9,1,1, 1.844, 10458.624, 407.717, 52873.872 25/04/10,11:55:17,19,08,1, 11.9,1,1, 1.844, 10458.636, 407.690, 52873.908 25/04/10,11:55:18,00,08,1, 11.9,1,1, 1.846, 10458.634, 407.690, 52873.908 25/04/10,11:55:18,01,08,1, 11.9,1,1, 1.846, 10458.634, 407.697, 52873.881 25/04/10,11:55:18,02,08,1, 11.9,1,1, 1.846, 10458.621, 407.706, 52873.875 25/04/10,11:55:18,03,08,1, 11.9,1,1, 1.846, 10458.650, 407.668, 52873.858 25/04/10,11:55:18,04,08,1, 11.9,1,1, 1.846, 10458.634, 407.712, 52873.924 25/04/10,11:55:18,05,08,1, 11.9,1,1, 1.846, 10458.664, 407.686, 52873.884 25/04/10,11:55:18,06,08,1, 11.9,1,1, 1.846, 10458.643, 407.701, 52873.912 25/04/10,11:55:18,07,08,1, 11.9,1,1, 1.846, 10458.643, 407.679, 52873.857 25/04/10,11:55:18,08,08,1, 11.9,1,1, 1.846, 10458.620, 407.707, 52873.873 25/04/10,11:55:18,09,08,1, 11.9,1,1, 1.846, 10458.653, 407.697, 52873.851 25/04/10,11:55:18,10,08,1, 11.9,1,1, 1.846, 10458.656, 407.696, 52873.871 25/04/10,11:55:18,11,08,1, 11.9,1,1, 1.846, 10458.659, 407.711, 52873.851 25/04/10,11:55:18,12,08,1, 11.9,1,1, 1.846, 10458.671, 407.713, 52873.869 25/04/10,11:55:18,13,08,1, 11.9,1,1, 1.846, 10458.650, 407.715, 52873.843 25/04/10,11:55:18,14,08,1, 11.9,1,1, 1.846, 10458.693, 407.696, 52873.878 25/04/10,11:55:18,15,08,1, 11.9,1,1, 1.846, 10458.661, 407.713, 52873.845 25/04/10,11:55:18,16,08,1, 11.9,1,1, 1.846, 10458.683, 407.690, 52873.882 25/04/10,11:55:18,17,08,1, 11.9,1,1, 1.846, 10458.661, 407.718, 52873.868 25/04/10,11:55:18,18,08,1, 11.9,1,1, 1.846, 10458.661, 407.708, 52873.890 25/04/10,11:55:18,19,08,1, 11.9,1,1, 1.846, 10458.671, 407.697, 52873.885 25/04/10,11:55:19,00,07,1, 12.0,1,1, 1.848, 10458.667, 407.697, 52873.885 25/04/10,11:55:19,01,07,1, 12.0,1,1, 1.848, 10458.689, 407.726, 52873.880 25/04/10,11:55:19,02,07,1, 12.0,1,1, 1.848, 10458.683, 407.718, 52873.815 25/04/10,11:55:19,03,07,1, 12.0,1,1, 1.848, 10458.687, 407.719, 52873.847 25/04/10,11:55:19,04,07,1, 12.0,1,1, 1.848, 10458.681, 407.720, 52873.861 25/04/10,11:55:19,05,07,1, 12.0,1,1, 1.848, 10458.713, 407.730, 52873.839 25/04/10,11:55:19,06,07,1, 12.0,1,1, 1.848, 10458.708, 407.697, 52873.837 25/04/10,11:55:19,07,07,1, 12.0,1,1, 1.848, 10458.705, 407.704, 52873.879 25/04/10,11:55:19,08,07,1, 12.0,1,1, 1.848, 10458.701, 407.698, 52873.848 25/04/10,11:55:19,09,07,1, 12.0,1,1, 1.848, 10458.714, 407.693, 52873.844 25/04/10,11:55:19,10,07,1, 12.0,1,1, 1.848, 10458.706, 407.717, 52873.821 25/04/10,11:55:19,11,07,1, 12.0,1,1, 1.848, 10458.715, 407.710, 52873.812 25/04/10,11:55:19,12,07,1, 12.0,1,1, 1.848, 10458.742, 407.714, 52873.861 25/04/10,11:55:19,13,07,1, 12.0,1,1, 1.848, 10458.719, 407.710, 52873.852 25/04/10,11:55:19,14,07,1, 12.0,1,1, 1.848, 10458.736, 407.733, 52873.846 25/04/10,11:55:19,15,07,1, 12.0,1,1, 1.848, 10458.720, 407.703, 52873.856 25/04/10,11:55:19,16,07,1, 12.0,1,1, 1.848, 10458.752, 407.713, 52873.863 25/04/10,11:55:19,17,07,1, 12.0,1,1, 1.848, 10458.722, 407.720, 52873.817 25/04/10,11:55:19,18,07,1, 12.0,1,1, 1.848, 10458.754, 407.697, 52873.843 25/04/10,11:55:19,19,07,1, 12.0,1,1, 1.848, 10458.722, 407.698, 52873.859 25/04/10,11:55:20,00,07,1, 11.9,1,1, 1.849, 10458.717, 407.698, 52873.859 25/04/10,11:55:20,01,07,1, 11.9,1,1, 1.849, 10458.759, 407.710, 52873.848 25/04/10,11:55:20,02,07,1, 11.9,1,1, 1.849, 10458.755, 407.707, 52873.866 25/04/10,11:55:20,03,07,1, 11.9,1,1, 1.849, 10458.747, 407.713, 52873.866 25/04/10,11:55:20,04,07,1, 11.9,1,1, 1.849, 10458.777, 407.722, 52873.847 25/04/10,11:55:20,05,07,1, 11.9,1,1, 1.849, 10458.769, 407.711, 52873.836 25/04/10,11:55:20,06,07,1, 11.9,1,1, 1.849, 10458.755, 407.715, 52873.843 25/04/10,11:55:20,07,07,1, 11.9,1,1, 1.849, 10458.775, 407.733, 52873.900 25/04/10,11:55:20,08,07,1, 11.9,1,1, 1.849, 10458.761, 407.718, 52873.877 25/04/10,11:55:20,09,07,1, 11.9,1,1, 1.849, 10458.791, 407.724, 52873.875 25/04/10,11:55:20,10,07,1, 11.9,1,1, 1.849, 10458.770, 407.731, 52873.871 25/04/10,11:55:20,11,07,1, 11.9,1,1, 1.849, 10458.786, 407.722, 52873.845 25/04/10,11:55:20,12,07,1, 11.9,1,1, 1.849, 10458.773, 407.731, 52873.833 25/04/10,11:55:20,13,07,1, 11.9,1,1, 1.849, 10458.767, 407.744, 52873.837 25/04/10,11:55:20,14,07,1, 11.9,1,1, 1.849, 10458.800, 407.742, 52873.888 25/04/10,11:55:20,15,07,1, 11.9,1,1, 1.849, 10458.770, 407.716, 52873.793 25/04/10,11:55:20,16,07,1, 11.9,1,1, 1.849, 10458.802, 407.742, 52873.830 25/04/10,11:55:20,17,07,1, 11.9,1,1, 1.849, 10458.803, 407.729, 52873.829 25/04/10,11:55:20,18,07,1, 11.9,1,1, 1.849, 10458.790, 407.752, 52873.852 25/04/10,11:55:20,19,07,1, 11.9,1,1, 1.849, 10458.843, 407.717, 52873.859 25/04/10,11:55:21,00,07,1, 12.0,1,1, 1.848, 10458.843, 407.717, 52873.859 25/04/10,11:55:21,01,07,1, 12.0,1,1, 1.848, 10458.823, 407.732, 52873.834 25/04/10,11:55:21,02,07,1, 12.0,1,1, 1.848, 10458.809, 407.736, 52873.847 25/04/10,11:55:21,03,07,1, 12.0,1,1, 1.848, 10458.815, 407.704, 52873.822 25/04/10,11:55:21,04,07,1, 12.0,1,1, 1.848, 10458.798, 407.750, 52873.875 25/04/10,11:55:21,05,07,1, 12.0,1,1, 1.848, 10458.817, 407.723, 52873.871 25/04/10,11:55:21,06,07,1, 12.0,1,1, 1.848, 10458.827, 407.722, 52873.848 25/04/10,11:55:21,07,07,1, 12.0,1,1, 1.848, 10458.821, 407.715, 52873.852 25/04/10,11:55:21,08,07,1, 12.0,1,1, 1.848, 10458.858, 407.710, 52873.839 25/04/10,11:55:21,09,07,1, 12.0,1,1, 1.848, 10458.840, 407.721, 52873.686 25/04/10,11:55:21,10,07,1, 12.0,1,1, 1.848, 10458.835, 407.753, 52873.818 25/04/10,11:55:21,11,07,1, 12.0,1,1, 1.848, 10458.814, 407.770, 52873.850 25/04/10,11:55:21,12,07,1, 12.0,1,1, 1.848, 10458.824, 407.728, 52873.833 25/04/10,11:55:21,13,07,1, 12.0,1,1, 1.848, 10458.828, 407.750, 52873.820 25/04/10,11:55:21,14,07,1, 12.0,1,1, 1.848, 10458.841, 407.725, 52873.835 25/04/10,11:55:21,15,07,1, 12.0,1,1, 1.848, 10458.852, 407.766, 52873.869 25/04/10,11:55:21,16,07,1, 12.0,1,1, 1.848, 10458.878, 407.730, 52873.831 25/04/10,11:55:21,17,07,1, 12.0,1,1, 1.848, 10458.862, 407.755, 52873.848 25/04/10,11:55:21,18,07,1, 12.0,1,1, 1.848, 10458.865, 407.733, 52873.813 25/04/10,11:55:21,19,07,1, 12.0,1,1, 1.848, 10458.848, 407.766, 52873.829 25/04/10,11:55:22,00,08,1, 11.9,1,1, 1.850, 10458.843, 407.766, 52873.829 25/04/10,11:55:22,01,08,1, 11.9,1,1, 1.850, 10458.861, 407.774, 52873.843 25/04/10,11:55:22,02,08,1, 11.9,1,1, 1.850, 10458.844, 407.744, 52873.796 25/04/10,11:55:22,03,08,1, 11.9,1,1, 1.850, 10458.884, 407.761, 52873.861 25/04/10,11:55:22,04,08,1, 11.9,1,1, 1.850, 10458.863, 407.767, 52873.846 25/04/10,11:55:22,05,08,1, 11.9,1,1, 1.850, 10458.875, 407.745, 52873.860 25/04/10,11:55:22,06,08,1, 11.9,1,1, 1.850, 10458.874, 407.760, 52873.862 25/04/10,11:55:22,07,08,1, 11.9,1,1, 1.850, 10458.899, 407.757, 52873.850 25/04/10,11:55:22,08,08,1, 11.9,1,1, 1.850, 10458.873, 407.771, 52873.881 25/04/10,11:55:22,09,08,1, 11.9,1,1, 1.850, 10458.898, 407.751, 52873.835 25/04/10,11:55:22,10,08,1, 11.9,1,1, 1.850, 10458.868, 407.735, 52873.841 25/04/10,11:55:22,11,08,1, 11.9,1,1, 1.850, 10458.896, 407.737, 52873.850 25/04/10,11:55:22,12,08,1, 11.9,1,1, 1.850, 10458.898, 407.758, 52873.852 25/04/10,11:55:22,13,08,1, 11.9,1,1, 1.850, 10458.917, 407.739, 52873.849 25/04/10,11:55:22,14,08,1, 11.9,1,1, 1.850, 10458.917, 407.755, 52873.868 25/04/10,11:55:22,15,08,1, 11.9,1,1, 1.850, 10458.910, 407.740, 52873.834 25/04/10,11:55:22,16,08,1, 11.9,1,1, 1.850, 10458.911, 407.755, 52873.846 25/04/10,11:55:22,17,08,1, 11.9,1,1, 1.850, 10458.872, 407.758, 52873.844 25/04/10,11:55:22,18,08,1, 11.9,1,1, 1.850, 10458.905, 407.764, 52873.857 25/04/10,11:55:22,19,08,1, 11.9,1,1, 1.850, 10458.921, 407.731, 52873.835 25/04/10,11:55:23,00,08,1, 11.9,1,1, 1.851, 10458.918, 407.731, 52873.835 25/04/10,11:55:23,01,08,1, 11.9,1,1, 1.851, 10458.907, 407.767, 52873.823 25/04/10,11:55:23,02,08,1, 11.9,1,1, 1.851, 10458.919, 407.768, 52873.850 25/04/10,11:55:23,03,08,1, 11.9,1,1, 1.851, 10458.936, 407.770, 52873.848 25/04/10,11:55:23,04,08,1, 11.9,1,1, 1.851, 10458.934, 407.766, 52873.818 25/04/10,11:55:23,05,08,1, 11.9,1,1, 1.851, 10458.938, 407.768, 52873.848 25/04/10,11:55:23,06,08,1, 11.9,1,1, 1.851, 10458.960, 407.739, 52873.851 25/04/10,11:55:23,07,08,1, 11.9,1,1, 1.851, 10458.949, 407.786, 52873.846 25/04/10,11:55:23,08,08,1, 11.9,1,1, 1.851, 10458.946, 407.766, 52873.852 25/04/10,11:55:23,09,08,1, 11.9,1,1, 1.851, 10458.939, 407.785, 52873.838 25/04/10,11:55:23,10,08,1, 11.9,1,1, 1.851, 10458.958, 407.751, 52873.851 25/04/10,11:55:23,11,08,1, 11.9,1,1, 1.851, 10458.944, 407.776, 52873.839 25/04/10,11:55:23,12,08,1, 11.9,1,1, 1.851, 10458.945, 407.774, 52873.853 25/04/10,11:55:23,13,08,1, 11.9,1,1, 1.851, 10458.963, 407.790, 52873.809 25/04/10,11:55:23,14,08,1, 11.9,1,1, 1.851, 10458.925, 407.770, 52873.823 25/04/10,11:55:23,15,08,1, 11.9,1,1, 1.851, 10458.961, 407.776, 52873.865 25/04/10,11:55:23,16,08,1, 11.9,1,1, 1.851, 10458.950, 407.771, 52873.828 25/04/10,11:55:23,17,08,1, 11.9,1,1, 1.851, 10458.951, 407.781, 52873.874 25/04/10,11:55:23,18,08,1, 11.9,1,1, 1.851, 10458.985, 407.776, 52873.821 25/04/10,11:55:23,19,08,1, 11.9,1,1, 1.851, 10458.983, 407.778, 52873.831 25/04/10,11:55:24,00,08,1, 11.8,1,1, 1.844, 10458.976, 407.778, 52873.831 25/04/10,11:55:24,01,08,1, 11.8,1,1, 1.844, 10458.965, 407.777, 52873.821 25/04/10,11:55:24,02,08,1, 11.8,1,1, 1.844, 10458.993, 407.810, 52873.867 25/04/10,11:55:24,03,08,1, 11.8,1,1, 1.844, 10458.994, 407.783, 52873.890 25/04/10,11:55:24,04,08,1, 11.8,1,1, 1.844, 10458.969, 407.788, 52873.863 25/04/10,11:55:24,05,08,1, 11.8,1,1, 1.844, 10458.988, 407.736, 52873.849 25/04/10,11:55:24,06,08,1, 11.8,1,1, 1.844, 10458.998, 407.789, 52873.863 25/04/10,11:55:24,07,08,1, 11.8,1,1, 1.844, 10458.995, 407.764, 52873.877 25/04/10,11:55:24,08,08,1, 11.8,1,1, 1.844, 10459.017, 407.807, 52873.899 25/04/10,11:55:24,09,08,1, 11.8,1,1, 1.844, 10459.008, 407.786, 52873.851 25/04/10,11:55:24,10,08,1, 11.8,1,1, 1.844, 10458.986, 407.804, 52873.847 25/04/10,11:55:24,11,08,1, 11.8,1,1, 1.844, 10459.033, 407.781, 52873.838 25/04/10,11:55:24,12,08,1, 11.8,1,1, 1.844, 10459.023, 407.810, 52873.858 25/04/10,11:55:24,13,08,1, 11.8,1,1, 1.844, 10459.007, 407.803, 52873.863 25/04/10,11:55:24,14,08,1, 11.8,1,1, 1.844, 10459.035, 407.790, 52873.860 25/04/10,11:55:24,15,08,1, 11.8,1,1, 1.844, 10459.019, 407.788, 52873.865 25/04/10,11:55:24,16,08,1, 11.8,1,1, 1.844, 10459.022, 407.795, 52873.887 25/04/10,11:55:24,17,08,1, 11.8,1,1, 1.844, 10459.012, 407.824, 52873.865 25/04/10,11:55:24,18,08,1, 11.8,1,1, 1.844, 10459.025, 407.792, 52873.850 25/04/10,11:55:24,19,08,1, 11.8,1,1, 1.844, 10459.006, 407.825, 52873.864 25/04/10,11:55:25,00,08,1, 11.9,1,1, 1.849, 10459.001, 407.825, 52873.864 25/04/10,11:55:25,01,08,1, 11.9,1,1, 1.849, 10459.038, 407.806, 52873.881 25/04/10,11:55:25,02,08,1, 11.9,1,1, 1.849, 10459.019, 407.783, 52873.870 25/04/10,11:55:25,03,08,1, 11.9,1,1, 1.849, 10459.033, 407.816, 52873.880 25/04/10,11:55:25,04,08,1, 11.9,1,1, 1.849, 10459.038, 407.796, 52873.865 25/04/10,11:55:25,05,08,1, 11.9,1,1, 1.849, 10459.039, 407.820, 52873.865 25/04/10,11:55:25,06,08,1, 11.9,1,1, 1.849, 10459.073, 407.807, 52873.839 25/04/10,11:55:25,07,08,1, 11.9,1,1, 1.849, 10459.047, 407.857, 52873.886 25/04/10,11:55:25,08,08,1, 11.9,1,1, 1.849, 10459.050, 407.806, 52873.833 25/04/10,11:55:25,09,08,1, 11.9,1,1, 1.849, 10459.072, 407.857, 52873.854 25/04/10,11:55:25,10,08,1, 11.9,1,1, 1.849, 10459.050, 407.824, 52873.825 25/04/10,11:55:25,11,08,1, 11.9,1,1, 1.849, 10459.068, 407.815, 52873.856 25/04/10,11:55:25,12,08,1, 11.9,1,1, 1.849, 10459.048, 407.812, 52873.855 25/04/10,11:55:25,13,08,1, 11.9,1,1, 1.849, 10459.044, 407.835, 52873.871 25/04/10,11:55:25,14,08,1, 11.9,1,1, 1.849, 10459.052, 407.818, 52873.841 25/04/10,11:55:25,15,08,1, 11.9,1,1, 1.849, 10459.082, 407.843, 52873.848 25/04/10,11:55:25,16,08,1, 11.9,1,1, 1.849, 10459.058, 407.801, 52873.871 25/04/10,11:55:25,17,08,1, 11.9,1,1, 1.849, 10459.080, 407.821, 52873.883 25/04/10,11:55:25,18,08,1, 11.9,1,1, 1.849, 10459.079, 407.818, 52873.866 25/04/10,11:55:25,19,08,1, 11.9,1,1, 1.849, 10459.090, 407.808, 52873.883 25/04/10,11:55:26,00,08,1, 12.0,1,1, 1.847, 10459.085, 407.808, 52873.883 25/04/10,11:55:26,01,08,1, 12.0,1,1, 1.847, 10459.095, 407.804, 52873.880 25/04/10,11:55:26,02,08,1, 12.0,1,1, 1.847, 10459.076, 407.838, 52873.864 25/04/10,11:55:26,03,08,1, 12.0,1,1, 1.847, 10459.075, 407.826, 52873.820 25/04/10,11:55:26,04,08,1, 12.0,1,1, 1.847, 10459.104, 407.841, 52873.862 25/04/10,11:55:26,05,08,1, 12.0,1,1, 1.847, 10459.074, 407.822, 52873.862 25/04/10,11:55:26,06,08,1, 12.0,1,1, 1.847, 10459.109, 407.851, 52873.866 25/04/10,11:55:26,07,08,1, 12.0,1,1, 1.847, 10459.098, 407.792, 52873.843 25/04/10,11:55:26,08,08,1, 12.0,1,1, 1.847, 10459.100, 407.833, 52873.887 25/04/10,11:55:26,09,08,1, 12.0,1,1, 1.847, 10459.111, 407.820, 52873.812 25/04/10,11:55:26,10,08,1, 12.0,1,1, 1.847, 10459.118, 407.856, 52873.882 25/04/10,11:55:26,11,08,1, 12.0,1,1, 1.847, 10459.109, 407.827, 52873.846 25/04/10,11:55:26,12,08,1, 12.0,1,1, 1.847, 10459.099, 407.843, 52873.875 25/04/10,11:55:26,13,08,1, 12.0,1,1, 1.847, 10459.117, 407.823, 52873.853 25/04/10,11:55:26,14,08,1, 12.0,1,1, 1.847, 10459.113, 407.840, 52873.873 25/04/10,11:55:26,15,08,1, 12.0,1,1, 1.847, 10459.112, 407.821, 52873.852 25/04/10,11:55:26,16,08,1, 12.0,1,1, 1.847, 10459.111, 407.831, 52873.882 25/04/10,11:55:26,17,08,1, 12.0,1,1, 1.847, 10459.122, 407.848, 52873.833 25/04/10,11:55:26,18,08,1, 12.0,1,1, 1.847, 10459.123, 407.851, 52873.878 25/04/10,11:55:26,19,08,1, 12.0,1,1, 1.847, 10459.115, 407.852, 52873.877 25/04/10,11:55:27,00,08,1, 12.0,1,1, 1.849, 10459.110, 407.852, 52873.877 25/04/10,11:55:27,01,08,1, 12.0,1,1, 1.849, 10459.107, 407.872, 52873.873 25/04/10,11:55:27,02,08,1, 12.0,1,1, 1.849, 10459.156, 407.828, 52873.865 25/04/10,11:55:27,03,08,1, 12.0,1,1, 1.849, 10459.127, 407.887, 52873.866 25/04/10,11:55:27,04,08,1, 12.0,1,1, 1.849, 10459.134, 407.839, 52873.875 25/04/10,11:55:27,05,08,1, 12.0,1,1, 1.849, 10459.147, 407.877, 52873.885 25/04/10,11:55:27,06,08,1, 12.0,1,1, 1.849, 10459.136, 407.860, 52873.853 25/04/10,11:55:27,07,08,1, 12.0,1,1, 1.849, 10459.144, 407.893, 52873.872 25/04/10,11:55:27,08,08,1, 12.0,1,1, 1.849, 10459.141, 407.875, 52873.896 25/04/10,11:55:27,09,08,1, 12.0,1,1, 1.849, 10459.160, 407.918, 52873.868 25/04/10,11:55:27,10,08,1, 12.0,1,1, 1.849, 10459.167, 407.896, 52873.853 25/04/10,11:55:27,11,08,1, 12.0,1,1, 1.849, 10459.152, 407.922, 52873.841 25/04/10,11:55:27,12,08,1, 12.0,1,1, 1.849, 10459.170, 407.877, 52873.867 25/04/10,11:55:27,13,08,1, 12.0,1,1, 1.849, 10459.187, 407.910, 52873.892 25/04/10,11:55:27,14,08,1, 12.0,1,1, 1.849, 10459.149, 407.885, 52873.855 25/04/10,11:55:27,15,08,1, 12.0,1,1, 1.849, 10459.178, 407.920, 52873.871 25/04/10,11:55:27,16,08,1, 12.0,1,1, 1.849, 10459.167, 407.888, 52873.832 25/04/10,11:55:27,17,08,1, 12.0,1,1, 1.849, 10459.186, 407.881, 52873.872 25/04/10,11:55:27,18,08,1, 12.0,1,1, 1.849, 10459.182, 407.885, 52873.870 25/04/10,11:55:27,19,08,1, 12.0,1,1, 1.849, 10459.176, 407.930, 52873.882 25/04/10,11:55:28,00,08,1, 11.9,1,1, 1.848, 10459.168, 407.930, 52873.882 25/04/10,11:55:28,01,08,1, 11.9,1,1, 1.848, 10459.176, 407.917, 52873.869 25/04/10,11:55:28,02,08,1, 11.9,1,1, 1.848, 10459.158, 407.895, 52873.879 25/04/10,11:55:28,03,08,1, 11.9,1,1, 1.848, 10459.200, 407.906, 52873.857 25/04/10,11:55:28,04,08,1, 11.9,1,1, 1.848, 10459.203, 407.914, 52873.891 25/04/10,11:55:28,05,08,1, 11.9,1,1, 1.848, 10459.175, 407.914, 52873.865 25/04/10,11:55:28,06,08,1, 11.9,1,1, 1.848, 10459.184, 407.907, 52873.874 25/04/10,11:55:28,07,08,1, 11.9,1,1, 1.848, 10459.200, 407.920, 52873.831 25/04/10,11:55:28,08,08,1, 11.9,1,1, 1.848, 10459.188, 407.915, 52873.857 25/04/10,11:55:28,09,08,1, 11.9,1,1, 1.848, 10459.221, 407.912, 52873.863 25/04/10,11:55:28,10,08,1, 11.9,1,1, 1.848, 10459.195, 407.927, 52873.852 25/04/10,11:55:28,11,08,1, 11.9,1,1, 1.848, 10459.194, 407.904, 52873.879 25/04/10,11:55:28,12,08,1, 11.9,1,1, 1.848, 10459.210, 407.927, 52873.836 25/04/10,11:55:28,13,08,1, 11.9,1,1, 1.848, 10459.210, 407.897, 52873.833 25/04/10,11:55:28,14,08,1, 11.9,1,1, 1.848, 10459.224, 407.912, 52873.894 25/04/10,11:55:28,15,08,1, 11.9,1,1, 1.848, 10459.229, 407.906, 52873.839 25/04/10,11:55:28,16,08,1, 11.9,1,1, 1.848, 10459.223, 407.939, 52873.869 25/04/10,11:55:28,17,08,1, 11.9,1,1, 1.848, 10459.232, 407.908, 52873.836 25/04/10,11:55:28,18,08,1, 11.9,1,1, 1.848, 10459.255, 407.949, 52873.877 25/04/10,11:55:28,19,08,1, 11.9,1,1, 1.848, 10459.243, 407.913, 52873.870 25/04/10,11:55:29,00,08,1, 11.9,1,1, 1.847, 10459.243, 407.913, 52873.870 25/04/10,11:55:29,01,08,1, 11.9,1,1, 1.847, 10459.243, 407.921, 52873.839 25/04/10,11:55:29,02,08,1, 11.9,1,1, 1.847, 10459.238, 407.934, 52873.882 25/04/10,11:55:29,03,08,1, 11.9,1,1, 1.847, 10459.229, 407.935, 52873.893 25/04/10,11:55:29,04,08,1, 11.9,1,1, 1.847, 10459.237, 407.950, 52873.857 25/04/10,11:55:29,05,08,1, 11.9,1,1, 1.847, 10459.250, 407.920, 52873.845 25/04/10,11:55:29,06,08,1, 11.9,1,1, 1.847, 10459.230, 407.936, 52873.869 25/04/10,11:55:29,07,08,1, 11.9,1,1, 1.847, 10459.265, 407.930, 52873.843 25/04/10,11:55:29,08,08,1, 11.9,1,1, 1.847, 10459.291, 407.925, 52873.695 25/04/10,11:55:29,09,08,1, 11.9,1,1, 1.847, 10459.287, 407.932, 52873.800 25/04/10,11:55:29,10,08,1, 11.9,1,1, 1.847, 10459.293, 407.915, 52873.806 25/04/10,11:55:29,11,08,1, 11.9,1,1, 1.847, 10459.289, 407.921, 52873.834 25/04/10,11:55:29,12,08,1, 11.9,1,1, 1.847, 10459.268, 407.918, 52873.804 25/04/10,11:55:29,13,08,1, 11.9,1,1, 1.847, 10459.268, 407.922, 52873.879 25/04/10,11:55:29,14,08,1, 11.9,1,1, 1.847, 10459.275, 407.920, 52873.860 25/04/10,11:55:29,15,08,1, 11.9,1,1, 1.847, 10459.283, 407.937, 52873.811 25/04/10,11:55:29,16,08,1, 11.9,1,1, 1.847, 10459.286, 407.911, 52873.837 25/04/10,11:55:29,17,08,1, 11.9,1,1, 1.847, 10459.305, 407.951, 52873.768 25/04/10,11:55:29,18,08,1, 11.9,1,1, 1.847, 10459.321, 407.942, 52873.851 25/04/10,11:55:29,19,08,1, 11.9,1,1, 1.847, 10459.316, 407.935, 52873.843 25/04/10,11:55:30,00,08,1, 11.9,1,1, 1.847, 10459.310, 407.935, 52873.843 25/04/10,11:55:30,01,08,1, 11.9,1,1, 1.847, 10459.315, 407.978, 52873.844 25/04/10,11:55:30,02,08,1, 11.9,1,1, 1.847, 10459.307, 407.936, 52873.798 25/04/10,11:55:30,03,08,1, 11.9,1,1, 1.847, 10459.308, 407.968, 52873.844 25/04/10,11:55:30,04,08,1, 11.9,1,1, 1.847, 10459.291, 407.931, 52873.807 25/04/10,11:55:30,05,08,1, 11.9,1,1, 1.847, 10459.286, 407.988, 52873.846 25/04/10,11:55:30,06,08,1, 11.9,1,1, 1.847, 10459.320, 407.953, 52873.862 25/04/10,11:55:30,07,08,1, 11.9,1,1, 1.847, 10459.319, 407.975, 52873.840 25/04/10,11:55:30,08,08,1, 11.9,1,1, 1.847, 10459.342, 407.960, 52873.828 25/04/10,11:55:30,09,08,1, 11.9,1,1, 1.847, 10459.331, 407.955, 52873.814 25/04/10,11:55:30,10,08,1, 11.9,1,1, 1.847, 10459.337, 407.953, 52873.825 25/04/10,11:55:30,11,08,1, 11.9,1,1, 1.847, 10459.338, 407.964, 52873.828 25/04/10,11:55:30,12,08,1, 11.9,1,1, 1.847, 10459.318, 407.962, 52873.847 25/04/10,11:55:30,13,08,1, 11.9,1,1, 1.847, 10459.337, 407.969, 52873.807 25/04/10,11:55:30,14,08,1, 11.9,1,1, 1.847, 10459.351, 407.952, 52873.793 25/04/10,11:55:30,15,08,1, 11.9,1,1, 1.847, 10459.381, 407.973, 52873.839 25/04/10,11:55:30,16,08,1, 11.9,1,1, 1.847, 10459.345, 407.969, 52873.812 25/04/10,11:55:30,17,08,1, 11.9,1,1, 1.847, 10459.374, 407.947, 52873.844 25/04/10,11:55:30,18,08,1, 11.9,1,1, 1.847, 10459.358, 407.988, 52873.806 25/04/10,11:55:30,19,08,1, 11.9,1,1, 1.847, 10459.368, 407.973, 52873.835 25/04/10,11:55:31,00,08,1, 11.9,1,1, 1.850, 10459.360, 407.973, 52873.835 25/04/10,11:55:31,01,08,1, 11.9,1,1, 1.850, 10459.378, 407.932, 52873.802 25/04/10,11:55:31,02,08,1, 11.9,1,1, 1.850, 10459.395, 407.980, 52873.856 25/04/10,11:55:31,03,08,1, 11.9,1,1, 1.850, 10459.389, 407.959, 52873.851 25/04/10,11:55:31,04,08,1, 11.9,1,1, 1.850, 10459.359, 407.969, 52873.808 25/04/10,11:55:31,05,08,1, 11.9,1,1, 1.850, 10459.386, 407.934, 52873.842 25/04/10,11:55:31,06,08,1, 11.9,1,1, 1.850, 10459.376, 407.985, 52873.860 25/04/10,11:55:31,07,08,1, 11.9,1,1, 1.850, 10459.397, 407.958, 52873.839 25/04/10,11:55:31,08,08,1, 11.9,1,1, 1.850, 10459.375, 407.962, 52873.850 25/04/10,11:55:31,09,08,1, 11.9,1,1, 1.850, 10459.405, 407.953, 52873.827 25/04/10,11:55:31,10,08,1, 11.9,1,1, 1.850, 10459.383, 407.973, 52873.853 25/04/10,11:55:31,11,08,1, 11.9,1,1, 1.850, 10459.409, 407.963, 52873.822 25/04/10,11:55:31,12,08,1, 11.9,1,1, 1.850, 10459.427, 407.986, 52873.823 25/04/10,11:55:31,13,08,1, 11.9,1,1, 1.850, 10459.422, 407.961, 52873.831 25/04/10,11:55:31,14,08,1, 11.9,1,1, 1.850, 10459.421, 407.975, 52873.847 25/04/10,11:55:31,15,08,1, 11.9,1,1, 1.850, 10459.437, 407.953, 52873.812 25/04/10,11:55:31,16,08,1, 11.9,1,1, 1.850, 10459.402, 407.997, 52873.904 25/04/10,11:55:31,17,08,1, 11.9,1,1, 1.850, 10459.410, 407.972, 52873.837 25/04/10,11:55:31,18,08,1, 11.9,1,1, 1.850, 10459.427, 407.983, 52873.846 25/04/10,11:55:31,19,08,1, 11.9,1,1, 1.850, 10459.452, 407.944, 52873.820 25/04/10,11:55:32,00,08,1, 12.0,1,1, 1.849, 10459.452, 407.944, 52873.820 25/04/10,11:55:32,01,08,1, 12.0,1,1, 1.849, 10459.446, 407.961, 52873.817 25/04/10,11:55:32,02,08,1, 12.0,1,1, 1.849, 10459.445, 407.979, 52873.830 25/04/10,11:55:32,03,08,1, 12.0,1,1, 1.849, 10459.422, 407.959, 52873.826 25/04/10,11:55:32,04,08,1, 12.0,1,1, 1.849, 10459.446, 407.978, 52873.828 25/04/10,11:55:32,05,08,1, 12.0,1,1, 1.849, 10459.417, 407.975, 52873.803 25/04/10,11:55:32,06,08,1, 12.0,1,1, 1.849, 10459.456, 407.988, 52873.840 25/04/10,11:55:32,07,08,1, 12.0,1,1, 1.849, 10459.437, 407.964, 52873.864 25/04/10,11:55:32,08,08,1, 12.0,1,1, 1.849, 10459.464, 407.977, 52873.849 25/04/10,11:55:32,09,08,1, 12.0,1,1, 1.849, 10459.446, 407.966, 52873.804 25/04/10,11:55:32,10,08,1, 12.0,1,1, 1.849, 10459.445, 407.982, 52873.857 25/04/10,11:55:32,11,08,1, 12.0,1,1, 1.849, 10459.449, 407.968, 52873.812 25/04/10,11:55:32,12,08,1, 12.0,1,1, 1.849, 10459.473, 407.977, 52873.827 25/04/10,11:55:32,13,08,1, 12.0,1,1, 1.849, 10459.470, 407.969, 52873.818 25/04/10,11:55:32,14,08,1, 12.0,1,1, 1.849, 10459.470, 407.982, 52873.842 25/04/10,11:55:32,15,08,1, 12.0,1,1, 1.849, 10459.464, 407.945, 52873.813 25/04/10,11:55:32,16,08,1, 12.0,1,1, 1.849, 10459.465, 407.983, 52873.817 25/04/10,11:55:32,17,08,1, 12.0,1,1, 1.849, 10459.452, 407.978, 52873.803 25/04/10,11:55:32,18,08,1, 12.0,1,1, 1.849, 10459.475, 407.977, 52873.821 25/04/10,11:55:32,19,08,1, 12.0,1,1, 1.849, 10459.460, 407.999, 52873.802 25/04/10,11:55:33,00,08,1, 12.0,1,1, 1.849, 10459.452, 407.999, 52873.802 25/04/10,11:55:33,01,08,1, 12.0,1,1, 1.849, 10459.478, 407.981, 52873.820 25/04/10,11:55:33,02,08,1, 12.0,1,1, 1.849, 10459.483, 407.974, 52873.816 25/04/10,11:55:33,03,08,1, 12.0,1,1, 1.849, 10459.469, 407.983, 52873.814 25/04/10,11:55:33,04,08,1, 12.0,1,1, 1.849, 10459.489, 407.980, 52873.790 25/04/10,11:55:33,05,08,1, 12.0,1,1, 1.849, 10459.470, 407.988, 52873.802 25/04/10,11:55:33,06,08,1, 12.0,1,1, 1.849, 10459.510, 407.969, 52873.793 25/04/10,11:55:33,07,08,1, 12.0,1,1, 1.849, 10459.501, 407.996, 52873.740 25/04/10,11:55:33,08,08,1, 12.0,1,1, 1.849, 10459.514, 407.981, 52873.781 25/04/10,11:55:33,09,08,1, 12.0,1,1, 1.849, 10459.488, 408.008, 52873.784 25/04/10,11:55:33,10,08,1, 12.0,1,1, 1.849, 10459.520, 407.963, 52873.783 25/04/10,11:55:33,11,08,1, 12.0,1,1, 1.849, 10459.484, 407.997, 52873.792 25/04/10,11:55:33,12,08,1, 12.0,1,1, 1.849, 10459.522, 407.983, 52873.786 25/04/10,11:55:33,13,08,1, 12.0,1,1, 1.849, 10459.525, 407.994, 52873.763 25/04/10,11:55:33,14,08,1, 12.0,1,1, 1.849, 10459.546, 407.988, 52873.780 25/04/10,11:55:33,15,08,1, 12.0,1,1, 1.849, 10459.537, 407.966, 52873.827 25/04/10,11:55:33,16,08,1, 12.0,1,1, 1.849, 10459.526, 407.991, 52873.771 25/04/10,11:55:33,17,08,1, 12.0,1,1, 1.849, 10459.526, 407.988, 52873.775 25/04/10,11:55:33,18,08,1, 12.0,1,1, 1.849, 10459.534, 407.974, 52873.793 25/04/10,11:55:33,19,08,1, 12.0,1,1, 1.849, 10459.532, 407.999, 52873.797 25/04/10,11:55:34,00,08,1, 11.9,1,1, 1.853, 10459.527, 407.999, 52873.797 25/04/10,11:55:34,01,08,1, 11.9,1,1, 1.853, 10459.549, 408.000, 52873.831 25/04/10,11:55:34,02,08,1, 11.9,1,1, 1.853, 10459.542, 407.980, 52873.799 25/04/10,11:55:34,03,08,1, 11.9,1,1, 1.853, 10459.543, 408.002, 52873.842 25/04/10,11:55:34,04,08,1, 11.9,1,1, 1.853, 10459.558, 407.980, 52873.803 25/04/10,11:55:34,05,08,1, 11.9,1,1, 1.853, 10459.560, 407.998, 52873.809 25/04/10,11:55:34,06,08,1, 11.9,1,1, 1.853, 10459.570, 407.968, 52873.781 25/04/10,11:55:34,07,08,1, 11.9,1,1, 1.853, 10459.572, 407.999, 52873.780 25/04/10,11:55:34,08,08,1, 11.9,1,1, 1.853, 10459.556, 407.960, 52873.768 25/04/10,11:55:34,09,08,1, 11.9,1,1, 1.853, 10459.583, 407.990, 52873.780 25/04/10,11:55:34,10,08,1, 11.9,1,1, 1.853, 10459.570, 407.970, 52873.809 25/04/10,11:55:34,11,08,1, 11.9,1,1, 1.853, 10459.558, 407.974, 52873.790 25/04/10,11:55:34,12,08,1, 11.9,1,1, 1.853, 10459.569, 407.978, 52873.764 25/04/10,11:55:34,13,08,1, 11.9,1,1, 1.853, 10459.579, 408.027, 52873.801 25/04/10,11:55:34,14,08,1, 11.9,1,1, 1.853, 10459.570, 407.962, 52873.782 25/04/10,11:55:34,15,08,1, 11.9,1,1, 1.853, 10459.567, 408.006, 52873.811 25/04/10,11:55:34,16,08,1, 11.9,1,1, 1.853, 10459.595, 407.969, 52873.784 25/04/10,11:55:34,17,08,1, 11.9,1,1, 1.853, 10459.552, 408.007, 52873.787 25/04/10,11:55:34,18,08,1, 11.9,1,1, 1.853, 10459.596, 407.961, 52873.780 25/04/10,11:55:34,19,08,1, 11.9,1,1, 1.853, 10459.596, 408.015, 52873.763 25/04/10,11:55:35,00,08,1, 11.9,1,1, 1.850, 10459.594, 408.015, 52873.763 25/04/10,11:55:35,01,08,1, 11.9,1,1, 1.850, 10459.604, 407.985, 52873.779 25/04/10,11:55:35,02,08,1, 11.9,1,1, 1.850, 10459.618, 407.984, 52873.761 25/04/10,11:55:35,03,08,1, 11.9,1,1, 1.850, 10459.611, 408.006, 52873.783 25/04/10,11:55:35,04,08,1, 11.9,1,1, 1.850, 10459.588, 407.983, 52873.784 25/04/10,11:55:35,05,08,1, 11.9,1,1, 1.850, 10459.605, 407.996, 52873.761 25/04/10,11:55:35,06,08,1, 11.9,1,1, 1.850, 10459.602, 407.990, 52873.763 25/04/10,11:55:35,07,08,1, 11.9,1,1, 1.850, 10459.624, 408.013, 52873.804 25/04/10,11:55:35,08,08,1, 11.9,1,1, 1.850, 10459.617, 407.990, 52873.814 25/04/10,11:55:35,09,08,1, 11.9,1,1, 1.850, 10459.623, 407.997, 52873.817 25/04/10,11:55:35,10,08,1, 11.9,1,1, 1.850, 10459.617, 407.959, 52873.728 25/04/10,11:55:35,11,08,1, 11.9,1,1, 1.850, 10459.627, 407.981, 52873.767 25/04/10,11:55:35,12,08,1, 11.9,1,1, 1.850, 10459.610, 407.971, 52873.771 25/04/10,11:55:35,13,08,1, 11.9,1,1, 1.850, 10459.633, 407.970, 52873.784 25/04/10,11:55:35,14,08,1, 11.9,1,1, 1.850, 10459.625, 407.981, 52873.793 25/04/10,11:55:35,15,08,1, 11.9,1,1, 1.850, 10459.642, 407.965, 52873.809 25/04/10,11:55:35,16,08,1, 11.9,1,1, 1.850, 10459.633, 407.956, 52873.772 25/04/10,11:55:35,17,08,1, 11.9,1,1, 1.850, 10459.638, 407.973, 52873.798 25/04/10,11:55:35,18,08,1, 11.9,1,1, 1.850, 10459.645, 407.976, 52873.788 25/04/10,11:55:35,19,08,1, 11.9,1,1, 1.850, 10459.641, 407.973, 52873.789 25/04/10,11:55:36,00,08,1, 11.9,1,1, 1.852, 10459.635, 407.973, 52873.789 25/04/10,11:55:36,01,08,1, 11.9,1,1, 1.852, 10459.656, 407.960, 52873.773 25/04/10,11:55:36,02,08,1, 11.9,1,1, 1.852, 10459.636, 407.961, 52873.768 25/04/10,11:55:36,03,08,1, 11.9,1,1, 1.852, 10459.668, 407.965, 52873.759 25/04/10,11:55:36,04,08,1, 11.9,1,1, 1.852, 10459.674, 407.949, 52873.800 25/04/10,11:55:36,05,08,1, 11.9,1,1, 1.852, 10459.676, 407.948, 52873.786 25/04/10,11:55:36,06,08,1, 11.9,1,1, 1.852, 10459.631, 407.971, 52873.763 25/04/10,11:55:36,07,08,1, 11.9,1,1, 1.852, 10459.689, 407.937, 52873.808 25/04/10,11:55:36,08,08,1, 11.9,1,1, 1.852, 10459.649, 407.952, 52873.753 25/04/10,11:55:36,09,08,1, 11.9,1,1, 1.852, 10459.659, 407.950, 52873.775 25/04/10,11:55:36,10,08,1, 11.9,1,1, 1.852, 10459.670, 407.988, 52873.735 25/04/10,11:55:36,11,08,1, 11.9,1,1, 1.852, 10459.657, 407.963, 52873.758 25/04/10,11:55:36,12,08,1, 11.9,1,1, 1.852, 10459.670, 407.995, 52873.759 25/04/10,11:55:36,13,08,1, 11.9,1,1, 1.852, 10459.681, 407.967, 52873.732 25/04/10,11:55:36,14,08,1, 11.9,1,1, 1.852, 10459.648, 407.965, 52873.761 25/04/10,11:55:36,15,08,1, 11.9,1,1, 1.852, 10459.639, 407.976, 52873.966 25/04/10,11:55:36,16,08,1, 11.9,1,1, 1.852, 10459.663, 407.973, 52873.807 25/04/10,11:55:36,17,08,1, 11.9,1,1, 1.852, 10459.668, 407.958, 52873.780 25/04/10,11:55:36,18,08,1, 11.9,1,1, 1.852, 10459.668, 407.963, 52873.803 25/04/10,11:55:36,19,08,1, 11.9,1,1, 1.852, 10459.665, 407.963, 52873.776 25/04/10,11:55:37,00,08,1, 11.9,1,1, 1.847, 10459.660, 407.963, 52873.776 25/04/10,11:55:37,01,08,1, 11.9,1,1, 1.847, 10459.710, 407.952, 52873.739 25/04/10,11:55:37,02,08,1, 11.9,1,1, 1.847, 10459.679, 407.974, 52873.750 25/04/10,11:55:37,03,08,1, 11.9,1,1, 1.847, 10459.704, 407.957, 52873.747 25/04/10,11:55:37,04,08,1, 11.9,1,1, 1.847, 10459.693, 407.966, 52873.754 25/04/10,11:55:37,05,08,1, 11.9,1,1, 1.847, 10459.680, 407.947, 52873.736 25/04/10,11:55:37,06,08,1, 11.9,1,1, 1.847, 10459.696, 407.973, 52873.711 25/04/10,11:55:37,07,08,1, 11.9,1,1, 1.847, 10459.706, 407.946, 52873.764 25/04/10,11:55:37,08,08,1, 11.9,1,1, 1.847, 10459.726, 407.952, 52873.742 25/04/10,11:55:37,09,08,1, 11.9,1,1, 1.847, 10459.716, 407.936, 52873.766 25/04/10,11:55:37,10,08,1, 11.9,1,1, 1.847, 10459.719, 407.937, 52873.726 25/04/10,11:55:37,11,08,1, 11.9,1,1, 1.847, 10459.709, 407.933, 52873.750 25/04/10,11:55:37,12,08,1, 11.9,1,1, 1.847, 10459.741, 407.946, 52873.771 25/04/10,11:55:37,13,08,1, 11.9,1,1, 1.847, 10459.728, 407.934, 52873.712 25/04/10,11:55:37,14,08,1, 11.9,1,1, 1.847, 10459.718, 407.931, 52873.716 25/04/10,11:55:37,15,08,1, 11.9,1,1, 1.847, 10459.751, 407.919, 52873.723 25/04/10,11:55:37,16,08,1, 11.9,1,1, 1.847, 10459.717, 407.953, 52873.692 25/04/10,11:55:37,17,08,1, 11.9,1,1, 1.847, 10459.724, 407.929, 52873.704 25/04/10,11:55:37,18,08,1, 11.9,1,1, 1.847, 10459.722, 407.957, 52873.768 25/04/10,11:55:37,19,08,1, 11.9,1,1, 1.847, 10459.739, 407.949, 52873.710 25/04/10,11:55:38,00,08,1, 11.9,1,1, 1.850, 10459.735, 407.949, 52873.710 25/04/10,11:55:38,01,08,1, 11.9,1,1, 1.850, 10459.721, 407.937, 52873.723 25/04/10,11:55:38,02,08,1, 11.9,1,1, 1.850, 10459.721, 407.945, 52873.706 25/04/10,11:55:38,03,08,1, 11.9,1,1, 1.850, 10459.734, 407.938, 52873.735 25/04/10,11:55:38,04,08,1, 11.9,1,1, 1.850, 10459.732, 407.953, 52873.749 25/04/10,11:55:38,05,08,1, 11.9,1,1, 1.850, 10459.723, 407.911, 52873.709 25/04/10,11:55:38,06,08,1, 11.9,1,1, 1.850, 10459.745, 407.959, 52873.727 25/04/10,11:55:38,07,08,1, 11.9,1,1, 1.850, 10459.735, 407.902, 52873.704 25/04/10,11:55:38,08,08,1, 11.9,1,1, 1.850, 10459.751, 407.956, 52873.719 25/04/10,11:55:38,09,08,1, 11.9,1,1, 1.850, 10459.755, 407.911, 52873.728 25/04/10,11:55:38,10,08,1, 11.9,1,1, 1.850, 10459.736, 407.950, 52873.730 25/04/10,11:55:38,11,08,1, 11.9,1,1, 1.850, 10459.735, 407.924, 52873.650 25/04/10,11:55:38,12,08,1, 11.9,1,1, 1.850, 10459.742, 407.948, 52873.721 25/04/10,11:55:38,13,08,1, 11.9,1,1, 1.850, 10459.726, 407.921, 52873.649 25/04/10,11:55:38,14,08,1, 11.9,1,1, 1.850, 10459.737, 407.949, 52873.682 25/04/10,11:55:38,15,08,1, 11.9,1,1, 1.850, 10459.759, 407.907, 52873.704 25/04/10,11:55:38,16,08,1, 11.9,1,1, 1.850, 10459.795, 407.943, 52873.701 25/04/10,11:55:38,17,08,1, 11.9,1,1, 1.850, 10459.763, 407.911, 52873.713 25/04/10,11:55:38,18,08,1, 11.9,1,1, 1.850, 10459.755, 407.955, 52873.693 25/04/10,11:55:38,19,08,1, 11.9,1,1, 1.850, 10459.753, 407.923, 52873.686 25/04/10,11:55:39,00,08,1, 11.9,1,1, 1.853, 10459.752, 407.923, 52873.686 25/04/10,11:55:39,01,08,1, 11.9,1,1, 1.853, 10459.768, 407.922, 52873.695 25/04/10,11:55:39,02,08,1, 11.9,1,1, 1.853, 10459.781, 407.959, 52873.664 25/04/10,11:55:39,03,08,1, 11.9,1,1, 1.853, 10459.760, 407.924, 52873.652 25/04/10,11:55:39,04,08,1, 11.9,1,1, 1.853, 10459.771, 407.938, 52873.706 25/04/10,11:55:39,05,08,1, 11.9,1,1, 1.853, 10459.791, 407.911, 52873.726 25/04/10,11:55:39,06,08,1, 11.9,1,1, 1.853, 10459.788, 407.936, 52873.711 25/04/10,11:55:39,07,08,1, 11.9,1,1, 1.853, 10459.793, 407.926, 52873.711 25/04/10,11:55:39,08,08,1, 11.9,1,1, 1.853, 10459.788, 407.948, 52873.945 25/04/10,11:55:39,09,08,1, 11.9,1,1, 1.853, 10459.822, 407.894, 52873.665 25/04/10,11:55:39,10,08,1, 11.9,1,1, 1.853, 10459.818, 407.929, 52873.662 25/04/10,11:55:39,11,08,1, 11.9,1,1, 1.853, 10459.819, 407.892, 52873.702 25/04/10,11:55:39,12,08,1, 11.9,1,1, 1.853, 10459.769, 407.919, 52873.675 25/04/10,11:55:39,13,08,1, 11.9,1,1, 1.853, 10459.799, 407.914, 52873.701 25/04/10,11:55:39,14,08,1, 11.9,1,1, 1.853, 10459.809, 407.918, 52873.715 25/04/10,11:55:39,15,08,1, 11.9,1,1, 1.853, 10459.790, 407.904, 52873.704 25/04/10,11:55:39,16,08,1, 11.9,1,1, 1.853, 10459.817, 407.922, 52873.690 25/04/10,11:55:39,17,08,1, 11.9,1,1, 1.853, 10459.792, 407.879, 52873.652 25/04/10,11:55:39,18,08,1, 11.9,1,1, 1.853, 10459.799, 407.923, 52873.696 25/04/10,11:55:39,19,08,1, 11.9,1,1, 1.853, 10459.789, 407.872, 52873.647 25/04/10,11:55:40,00,08,1, 11.9,1,1, 1.851, 10459.785, 407.872, 52873.647 25/04/10,11:55:40,01,08,1, 11.9,1,1, 1.851, 10459.800, 407.862, 52873.646 25/04/10,11:55:40,02,08,1, 11.9,1,1, 1.851, 10459.792, 407.903, 52873.669 25/04/10,11:55:40,03,08,1, 11.9,1,1, 1.851, 10459.801, 407.883, 52873.709 25/04/10,11:55:40,04,08,1, 11.9,1,1, 1.851, 10459.811, 407.903, 52873.693 25/04/10,11:55:40,05,08,1, 11.9,1,1, 1.851, 10459.806, 407.890, 52873.676 25/04/10,11:55:40,06,08,1, 11.9,1,1, 1.851, 10459.809, 407.905, 52873.680 25/04/10,11:55:40,07,08,1, 11.9,1,1, 1.851, 10459.809, 407.890, 52873.705 25/04/10,11:55:40,08,08,1, 11.9,1,1, 1.851, 10459.806, 407.910, 52873.671 25/04/10,11:55:40,09,08,1, 11.9,1,1, 1.851, 10459.836, 407.869, 52873.640 25/04/10,11:55:40,10,08,1, 11.9,1,1, 1.851, 10459.818, 407.898, 52873.678 25/04/10,11:55:40,11,08,1, 11.9,1,1, 1.851, 10459.832, 407.868, 52873.680 25/04/10,11:55:40,12,08,1, 11.9,1,1, 1.851, 10459.828, 407.889, 52873.704 25/04/10,11:55:40,13,08,1, 11.9,1,1, 1.851, 10459.825, 407.893, 52873.698 25/04/10,11:55:40,14,08,1, 11.9,1,1, 1.851, 10459.826, 407.897, 52873.666 25/04/10,11:55:40,15,08,1, 11.9,1,1, 1.851, 10459.830, 407.885, 52873.663 25/04/10,11:55:40,16,08,1, 11.9,1,1, 1.851, 10459.824, 407.899, 52873.649 25/04/10,11:55:40,17,08,1, 11.9,1,1, 1.851, 10459.844, 407.867, 52873.669 25/04/10,11:55:40,18,08,1, 11.9,1,1, 1.851, 10459.839, 407.892, 52873.688 25/04/10,11:55:40,19,08,1, 11.9,1,1, 1.851, 10459.867, 407.843, 52873.658 25/04/10,11:55:41,00,08,1, 11.9,1,1, 1.853, 10459.861, 407.843, 52873.658 25/04/10,11:55:41,01,08,1, 11.9,1,1, 1.853, 10459.858, 407.881, 52873.665 25/04/10,11:55:41,02,08,1, 11.9,1,1, 1.853, 10459.867, 407.902, 52873.679 25/04/10,11:55:41,03,08,1, 11.9,1,1, 1.853, 10459.840, 407.882, 52873.657 25/04/10,11:55:41,04,08,1, 11.9,1,1, 1.853, 10459.846, 407.912, 52873.668 25/04/10,11:55:41,05,08,1, 11.9,1,1, 1.853, 10459.835, 407.873, 52873.680 25/04/10,11:55:41,06,08,1, 11.9,1,1, 1.853, 10459.840, 407.918, 52873.674 25/04/10,11:55:41,07,08,1, 11.9,1,1, 1.853, 10459.857, 407.871, 52873.655 25/04/10,11:55:41,08,08,1, 11.9,1,1, 1.853, 10459.853, 407.916, 52873.662 25/04/10,11:55:41,09,08,1, 11.9,1,1, 1.853, 10459.856, 407.874, 52873.635 25/04/10,11:55:41,10,08,1, 11.9,1,1, 1.853, 10459.848, 407.915, 52873.630 25/04/10,11:55:41,11,08,1, 11.9,1,1, 1.853, 10459.859, 407.872, 52873.638 25/04/10,11:55:41,12,08,1, 11.9,1,1, 1.853, 10459.867, 407.908, 52873.669 25/04/10,11:55:41,13,08,1, 11.9,1,1, 1.853, 10459.863, 407.889, 52873.666 25/04/10,11:55:41,14,08,1, 11.9,1,1, 1.853, 10459.879, 407.901, 52873.696 25/04/10,11:55:41,15,08,1, 11.9,1,1, 1.853, 10459.863, 407.861, 52873.624 25/04/10,11:55:41,16,08,1, 11.9,1,1, 1.853, 10459.882, 407.877, 52873.635 25/04/10,11:55:41,17,08,1, 11.9,1,1, 1.853, 10459.886, 407.836, 52873.305 25/04/10,11:55:41,18,08,1, 11.9,1,1, 1.853, 10459.855, 407.876, 52873.559 25/04/10,11:55:41,19,08,1, 11.9,1,1, 1.853, 10459.868, 407.863, 52873.607 25/04/10,11:55:42,00,08,1, 11.9,1,1, 1.853, 10459.861, 407.863, 52873.607 25/04/10,11:55:42,01,08,1, 11.9,1,1, 1.853, 10459.882, 407.850, 52873.636 25/04/10,11:55:42,02,08,1, 11.9,1,1, 1.853, 10459.904, 407.881, 52873.650 25/04/10,11:55:42,03,08,1, 11.9,1,1, 1.853, 10459.894, 407.854, 52873.676 25/04/10,11:55:42,04,08,1, 11.9,1,1, 1.853, 10459.892, 407.881, 52873.685 25/04/10,11:55:42,05,08,1, 11.9,1,1, 1.853, 10459.898, 407.870, 52873.655 25/04/10,11:55:42,06,08,1, 11.9,1,1, 1.853, 10459.873, 407.861, 52873.661 25/04/10,11:55:42,07,08,1, 11.9,1,1, 1.853, 10459.901, 407.855, 52873.650 25/04/10,11:55:42,08,08,1, 11.9,1,1, 1.853, 10459.906, 407.873, 52873.655 25/04/10,11:55:42,09,08,1, 11.9,1,1, 1.853, 10459.929, 407.877, 52873.615 25/04/10,11:55:42,10,08,1, 11.9,1,1, 1.853, 10459.906, 407.869, 52873.621 25/04/10,11:55:42,11,08,1, 11.9,1,1, 1.853, 10459.911, 407.856, 52873.675 25/04/10,11:55:42,12,08,1, 11.9,1,1, 1.853, 10459.921, 407.870, 52873.618 25/04/10,11:55:42,13,08,1, 11.9,1,1, 1.853, 10459.952, 407.835, 52873.641 25/04/10,11:55:42,14,08,1, 11.9,1,1, 1.853, 10459.913, 407.852, 52873.655 25/04/10,11:55:42,15,08,1, 11.9,1,1, 1.853, 10459.927, 407.842, 52873.656 25/04/10,11:55:42,16,08,1, 11.9,1,1, 1.853, 10459.930, 407.828, 52873.625 25/04/10,11:55:42,17,08,1, 11.9,1,1, 1.853, 10459.912, 407.846, 52873.641 25/04/10,11:55:42,18,08,1, 11.9,1,1, 1.853, 10459.931, 407.824, 52873.643 25/04/10,11:55:42,19,08,1, 11.9,1,1, 1.853, 10459.913, 407.820, 52873.636 25/04/10,11:55:43,00,09,1, 11.9,1,1, 1.849, 10459.911, 407.820, 52873.636 25/04/10,11:55:43,01,09,1, 11.9,1,1, 1.849, 10459.947, 407.801, 52873.611 25/04/10,11:55:43,02,09,1, 11.9,1,1, 1.849, 10459.926, 407.821, 52873.586 25/04/10,11:55:43,03,09,1, 11.9,1,1, 1.849, 10459.956, 407.808, 52873.498 25/04/10,11:55:43,04,09,1, 11.9,1,1, 1.849, 10459.917, 407.833, 52873.697 25/04/10,11:55:43,05,09,1, 11.9,1,1, 1.849, 10459.937, 407.853, 52873.691 25/04/10,11:55:43,06,09,1, 11.9,1,1, 1.849, 10459.955, 407.843, 52873.679 25/04/10,11:55:43,07,09,1, 11.9,1,1, 1.849, 10459.944, 407.855, 52873.623 25/04/10,11:55:43,08,09,1, 11.9,1,1, 1.849, 10459.950, 407.850, 52873.645 25/04/10,11:55:43,09,09,1, 11.9,1,1, 1.849, 10459.969, 407.872, 52873.834 25/04/10,11:55:43,10,09,1, 11.9,1,1, 1.849, 10459.978, 407.822, 52873.522 25/04/10,11:55:43,11,09,1, 11.9,1,1, 1.849, 10459.945, 407.830, 52873.587 25/04/10,11:55:43,12,09,1, 11.9,1,1, 1.849, 10459.955, 407.808, 52873.596 25/04/10,11:55:43,13,09,1, 11.9,1,1, 1.849, 10459.987, 407.849, 52873.638 25/04/10,11:55:43,14,09,1, 11.9,1,1, 1.849, 10459.973, 407.816, 52873.605 25/04/10,11:55:43,15,09,1, 11.9,1,1, 1.849, 10459.971, 407.843, 52873.599 25/04/10,11:55:43,16,09,1, 11.9,1,1, 1.849, 10459.977, 407.827, 52873.643 25/04/10,11:55:43,17,09,1, 11.9,1,1, 1.849, 10459.981, 407.832, 52873.655 25/04/10,11:55:43,18,09,1, 11.9,1,1, 1.849, 10459.962, 407.814, 52873.621 25/04/10,11:55:43,19,09,1, 11.9,1,1, 1.849, 10459.983, 407.848, 52873.630 25/04/10,11:55:44,00,08,1, 11.9,1,1, 1.855, 10459.977, 407.848, 52873.630 25/04/10,11:55:44,01,08,1, 11.9,1,1, 1.855, 10459.971, 407.824, 52873.600 25/04/10,11:55:44,02,08,1, 11.9,1,1, 1.855, 10459.976, 407.833, 52873.627 25/04/10,11:55:44,03,08,1, 11.9,1,1, 1.855, 10459.987, 407.838, 52873.637 25/04/10,11:55:44,04,08,1, 11.9,1,1, 1.855, 10460.003, 407.832, 52873.599 25/04/10,11:55:44,05,08,1, 11.9,1,1, 1.855, 10459.991, 407.845, 52873.622 25/04/10,11:55:44,06,08,1, 11.9,1,1, 1.855, 10460.015, 407.822, 52873.623 25/04/10,11:55:44,07,08,1, 11.9,1,1, 1.855, 10460.011, 407.828, 52873.681 25/04/10,11:55:44,08,08,1, 11.9,1,1, 1.855, 10460.017, 407.830, 52873.599 25/04/10,11:55:44,09,08,1, 11.9,1,1, 1.855, 10460.013, 407.833, 52873.607 25/04/10,11:55:44,10,08,1, 11.9,1,1, 1.855, 10460.001, 407.818, 52873.686 25/04/10,11:55:44,11,08,1, 11.9,1,1, 1.855, 10459.985, 407.846, 52873.639 25/04/10,11:55:44,12,08,1, 11.9,1,1, 1.855, 10460.016, 407.821, 52873.715 25/04/10,11:55:44,13,08,1, 11.9,1,1, 1.855, 10459.994, 407.851, 52873.670 25/04/10,11:55:44,14,08,1, 11.9,1,1, 1.855, 10460.009, 407.831, 52873.667 25/04/10,11:55:44,15,08,1, 11.9,1,1, 1.855, 10460.011, 407.831, 52873.629 25/04/10,11:55:44,16,08,1, 11.9,1,1, 1.855, 10460.033, 407.810, 52873.639 25/04/10,11:55:44,17,08,1, 11.9,1,1, 1.855, 10460.014, 407.842, 52873.622 25/04/10,11:55:44,18,08,1, 11.9,1,1, 1.855, 10460.025, 407.839, 52873.596 25/04/10,11:55:44,19,08,1, 11.9,1,1, 1.855, 10460.016, 407.836, 52873.611 25/04/10,11:55:45,00,08,1, 12.0,1,1, 1.850, 10460.011, 407.836, 52873.611 25/04/10,11:55:45,01,08,1, 12.0,1,1, 1.850, 10460.028, 407.855, 52873.605 25/04/10,11:55:45,02,08,1, 12.0,1,1, 1.850, 10460.056, 407.801, 52873.625 25/04/10,11:55:45,03,08,1, 12.0,1,1, 1.850, 10460.028, 407.829, 52873.610 25/04/10,11:55:45,04,08,1, 12.0,1,1, 1.850, 10460.035, 407.822, 52873.614 25/04/10,11:55:45,05,08,1, 12.0,1,1, 1.850, 10460.021, 407.815, 52873.605 25/04/10,11:55:45,06,08,1, 12.0,1,1, 1.850, 10460.030, 407.804, 52873.607 25/04/10,11:55:45,07,08,1, 12.0,1,1, 1.850, 10460.055, 407.809, 52873.584 25/04/10,11:55:45,08,08,1, 12.0,1,1, 1.850, 10460.047, 407.808, 52873.602 25/04/10,11:55:45,09,08,1, 12.0,1,1, 1.850, 10460.037, 407.814, 52873.606 25/04/10,11:55:45,10,08,1, 12.0,1,1, 1.850, 10460.067, 407.808, 52873.624 25/04/10,11:55:45,11,08,1, 12.0,1,1, 1.850, 10460.042, 407.804, 52873.621 25/04/10,11:55:45,12,08,1, 12.0,1,1, 1.850, 10460.043, 407.818, 52873.655 25/04/10,11:55:45,13,08,1, 12.0,1,1, 1.850, 10460.058, 407.796, 52873.610 25/04/10,11:55:45,14,08,1, 12.0,1,1, 1.850, 10460.062, 407.814, 52873.653 25/04/10,11:55:45,15,08,1, 12.0,1,1, 1.850, 10460.042, 407.802, 52873.663 25/04/10,11:55:45,16,08,1, 12.0,1,1, 1.850, 10460.063, 407.809, 52873.649 25/04/10,11:55:45,17,08,1, 12.0,1,1, 1.850, 10460.044, 407.792, 52873.611 25/04/10,11:55:45,18,08,1, 12.0,1,1, 1.850, 10460.056, 407.810, 52873.643 25/04/10,11:55:45,19,08,1, 12.0,1,1, 1.850, 10460.050, 407.801, 52873.649 25/04/10,11:55:46,00,09,1, 12.0,1,1, 1.849, 10460.044, 407.801, 52873.649 25/04/10,11:55:46,01,09,1, 12.0,1,1, 1.849, 10460.048, 407.782, 52873.631 25/04/10,11:55:46,02,09,1, 12.0,1,1, 1.849, 10460.082, 407.803, 52873.609 25/04/10,11:55:46,03,09,1, 12.0,1,1, 1.849, 10460.065, 407.805, 52873.646 25/04/10,11:55:46,04,09,1, 12.0,1,1, 1.849, 10460.074, 407.805, 52873.625 25/04/10,11:55:46,05,09,1, 12.0,1,1, 1.849, 10460.087, 407.812, 52873.608 25/04/10,11:55:46,06,09,1, 12.0,1,1, 1.849, 10460.083, 407.804, 52873.638 25/04/10,11:55:46,07,09,1, 12.0,1,1, 1.849, 10460.078, 407.803, 52873.624 25/04/10,11:55:46,08,09,1, 12.0,1,1, 1.849, 10460.080, 407.794, 52873.599 25/04/10,11:55:46,09,09,1, 12.0,1,1, 1.849, 10460.075, 407.815, 52873.609 25/04/10,11:55:46,10,09,1, 12.0,1,1, 1.849, 10460.095, 407.809, 52873.621 25/04/10,11:55:46,11,09,1, 12.0,1,1, 1.849, 10460.076, 407.788, 52873.586 25/04/10,11:55:46,12,09,1, 12.0,1,1, 1.849, 10460.073, 407.831, 52873.627 25/04/10,11:55:46,13,09,1, 12.0,1,1, 1.849, 10460.081, 407.803, 52873.590 25/04/10,11:55:46,14,09,1, 12.0,1,1, 1.849, 10460.088, 407.838, 52873.603 25/04/10,11:55:46,15,09,1, 12.0,1,1, 1.849, 10460.099, 407.787, 52873.615 25/04/10,11:55:46,16,09,1, 12.0,1,1, 1.849, 10460.087, 407.827, 52873.597 25/04/10,11:55:46,17,09,1, 12.0,1,1, 1.849, 10460.106, 407.798, 52873.585 25/04/10,11:55:46,18,09,1, 12.0,1,1, 1.849, 10460.113, 407.827, 52873.622 25/04/10,11:55:46,19,09,1, 12.0,1,1, 1.849, 10460.098, 407.783, 52873.599 25/04/10,11:55:47,00,09,1, 11.9,1,1, 1.849, 10460.094, 407.783, 52873.599 25/04/10,11:55:47,01,09,1, 11.9,1,1, 1.849, 10460.077, 407.791, 52873.628 25/04/10,11:55:47,02,09,1, 11.9,1,1, 1.849, 10460.115, 407.806, 52873.628 25/04/10,11:55:47,03,09,1, 11.9,1,1, 1.849, 10460.089, 407.788, 52873.614 25/04/10,11:55:47,04,09,1, 11.9,1,1, 1.849, 10460.097, 407.809, 52873.621 25/04/10,11:55:47,05,09,1, 11.9,1,1, 1.849, 10460.118, 407.791, 52873.622 25/04/10,11:55:47,06,09,1, 11.9,1,1, 1.849, 10460.119, 407.786, 52873.348 25/04/10,11:55:47,07,09,1, 11.9,1,1, 1.849, 10460.086, 407.811, 52873.634 25/04/10,11:55:47,08,09,1, 11.9,1,1, 1.849, 10460.084, 407.812, 52873.643 25/04/10,11:55:47,09,09,1, 11.9,1,1, 1.849, 10460.091, 407.799, 52873.644 25/04/10,11:55:47,10,09,1, 11.9,1,1, 1.849, 10460.100, 407.813, 52873.593 25/04/10,11:55:47,11,09,1, 11.9,1,1, 1.849, 10460.110, 407.808, 52873.643 25/04/10,11:55:47,12,09,1, 11.9,1,1, 1.849, 10460.093, 407.791, 52873.628 25/04/10,11:55:47,13,09,1, 11.9,1,1, 1.849, 10460.126, 407.778, 52873.620 25/04/10,11:55:47,14,09,1, 11.9,1,1, 1.849, 10460.103, 407.769, 52873.621 25/04/10,11:55:47,15,09,1, 11.9,1,1, 1.849, 10460.117, 407.787, 52873.641 25/04/10,11:55:47,16,09,1, 11.9,1,1, 1.849, 10460.113, 407.781, 52873.582 25/04/10,11:55:47,17,09,1, 11.9,1,1, 1.849, 10460.123, 407.798, 52873.614 25/04/10,11:55:47,18,09,1, 11.9,1,1, 1.849, 10460.131, 407.784, 52873.585 25/04/10,11:55:47,19,09,1, 11.9,1,1, 1.849, 10460.114, 407.803, 52873.586 25/04/10,11:55:48,00,09,1, 11.9,1,1, 1.853, 10460.111, 407.803, 52873.586 25/04/10,11:55:48,01,09,1, 11.9,1,1, 1.853, 10460.136, 407.807, 52873.647 25/04/10,11:55:48,02,09,1, 11.9,1,1, 1.853, 10460.123, 407.811, 52873.592 25/04/10,11:55:48,03,09,1, 11.9,1,1, 1.853, 10460.131, 407.812, 52873.636 25/04/10,11:55:48,04,09,1, 11.9,1,1, 1.853, 10460.125, 407.792, 52873.582 25/04/10,11:55:48,05,09,1, 11.9,1,1, 1.853, 10460.152, 407.810, 52873.619 25/04/10,11:55:48,06,09,1, 11.9,1,1, 1.853, 10460.167, 407.760, 52873.611 25/04/10,11:55:48,07,09,1, 11.9,1,1, 1.853, 10460.150, 407.802, 52873.629 25/04/10,11:55:48,08,09,1, 11.9,1,1, 1.853, 10460.145, 407.774, 52873.581 25/04/10,11:55:48,09,09,1, 11.9,1,1, 1.853, 10460.147, 407.795, 52873.601 25/04/10,11:55:48,10,09,1, 11.9,1,1, 1.853, 10460.173, 407.780, 52873.577 25/04/10,11:55:48,11,09,1, 11.9,1,1, 1.853, 10460.167, 407.804, 52873.611 25/04/10,11:55:48,12,09,1, 11.9,1,1, 1.853, 10460.155, 407.783, 52873.585 25/04/10,11:55:48,13,09,1, 11.9,1,1, 1.853, 10460.147, 407.772, 52873.567 25/04/10,11:55:48,14,09,1, 11.9,1,1, 1.853, 10460.151, 407.737, 52873.595 25/04/10,11:55:48,15,09,1, 11.9,1,1, 1.853, 10460.169, 407.778, 52873.582 25/04/10,11:55:48,16,09,1, 11.9,1,1, 1.853, 10460.178, 407.739, 52873.563 25/04/10,11:55:48,17,09,1, 11.9,1,1, 1.853, 10460.162, 407.776, 52873.617 25/04/10,11:55:48,18,09,1, 11.9,1,1, 1.853, 10460.168, 407.746, 52873.571 25/04/10,11:55:48,19,09,1, 11.9,1,1, 1.853, 10460.166, 407.775, 52873.594 25/04/10,11:55:49,00,09,1, 12.0,1,1, 1.854, 10460.161, 407.775, 52873.594 25/04/10,11:55:49,01,09,1, 12.0,1,1, 1.854, 10460.158, 407.788, 52873.623 25/04/10,11:55:49,02,09,1, 12.0,1,1, 1.854, 10460.198, 407.787, 52873.583 25/04/10,11:55:49,03,09,1, 12.0,1,1, 1.854, 10460.177, 407.768, 52873.624 25/04/10,11:55:49,04,09,1, 12.0,1,1, 1.854, 10460.205, 407.809, 52873.601 25/04/10,11:55:49,05,09,1, 12.0,1,1, 1.854, 10460.168, 407.784, 52873.641 25/04/10,11:55:49,06,09,1, 12.0,1,1, 1.854, 10460.176, 407.792, 52873.628 25/04/10,11:55:49,07,09,1, 12.0,1,1, 1.854, 10460.185, 407.795, 52873.605 25/04/10,11:55:49,08,09,1, 12.0,1,1, 1.854, 10460.191, 407.805, 52873.648 25/04/10,11:55:49,09,09,1, 12.0,1,1, 1.854, 10460.187, 407.770, 52873.602 25/04/10,11:55:49,10,09,1, 12.0,1,1, 1.854, 10460.194, 407.792, 52873.613 25/04/10,11:55:49,11,09,1, 12.0,1,1, 1.854, 10460.169, 407.777, 52873.575 25/04/10,11:55:49,12,09,1, 12.0,1,1, 1.854, 10460.194, 407.815, 52873.597 25/04/10,11:55:49,13,09,1, 12.0,1,1, 1.854, 10460.197, 407.781, 52873.603 25/04/10,11:55:49,14,09,1, 12.0,1,1, 1.854, 10460.206, 407.818, 52873.606 25/04/10,11:55:49,15,09,1, 12.0,1,1, 1.854, 10460.203, 407.781, 52873.606 25/04/10,11:55:49,16,09,1, 12.0,1,1, 1.854, 10460.210, 407.816, 52873.596 25/04/10,11:55:49,17,09,1, 12.0,1,1, 1.854, 10460.188, 407.782, 52873.607 25/04/10,11:55:49,18,09,1, 12.0,1,1, 1.854, 10460.195, 407.814, 52873.627 25/04/10,11:55:49,19,09,1, 12.0,1,1, 1.854, 10460.220, 407.781, 52873.618 25/04/10,11:55:50,00,09,1, 11.9,1,1, 1.854, 10460.219, 407.781, 52873.618 25/04/10,11:55:50,01,09,1, 11.9,1,1, 1.854, 10460.226, 407.780, 52873.623 25/04/10,11:55:50,02,09,1, 11.9,1,1, 1.854, 10460.225, 407.794, 52873.614 25/04/10,11:55:50,03,09,1, 11.9,1,1, 1.854, 10460.230, 407.800, 52873.613 25/04/10,11:55:50,04,09,1, 11.9,1,1, 1.854, 10460.215, 407.784, 52873.609 25/04/10,11:55:50,05,09,1, 11.9,1,1, 1.854, 10460.252, 407.792, 52873.600 25/04/10,11:55:50,06,09,1, 11.9,1,1, 1.854, 10460.237, 407.806, 52873.564 25/04/10,11:55:50,07,09,1, 11.9,1,1, 1.854, 10460.230, 407.798, 52873.602 25/04/10,11:55:50,08,09,1, 11.9,1,1, 1.854, 10460.241, 407.803, 52873.599 25/04/10,11:55:50,09,09,1, 11.9,1,1, 1.854, 10460.243, 407.788, 52873.598 25/04/10,11:55:50,10,09,1, 11.9,1,1, 1.854, 10460.245, 407.796, 52873.571 25/04/10,11:55:50,11,09,1, 11.9,1,1, 1.854, 10460.245, 407.793, 52873.604 25/04/10,11:55:50,12,09,1, 11.9,1,1, 1.854, 10460.240, 407.779, 52873.586 25/04/10,11:55:50,13,09,1, 11.9,1,1, 1.854, 10460.246, 407.796, 52873.649 25/04/10,11:55:50,14,09,1, 11.9,1,1, 1.854, 10460.273, 407.779, 52873.585 25/04/10,11:55:50,15,09,1, 11.9,1,1, 1.854, 10460.266, 407.805, 52873.614 25/04/10,11:55:50,16,09,1, 11.9,1,1, 1.854, 10460.257, 407.794, 52873.564 25/04/10,11:55:50,17,09,1, 11.9,1,1, 1.854, 10460.264, 407.786, 52873.624 25/04/10,11:55:50,18,09,1, 11.9,1,1, 1.854, 10460.258, 407.783, 52873.617 25/04/10,11:55:50,19,09,1, 11.9,1,1, 1.854, 10460.263, 407.778, 52873.612 25/04/10,11:55:51,00,09,1, 11.9,1,1, 1.853, 10460.261, 407.778, 52873.612 25/04/10,11:55:51,01,09,1, 11.9,1,1, 1.853, 10460.247, 407.817, 52873.568 25/04/10,11:55:51,02,09,1, 11.9,1,1, 1.853, 10460.277, 407.769, 52873.579 25/04/10,11:55:51,03,09,1, 11.9,1,1, 1.853, 10460.258, 407.816, 52873.592 25/04/10,11:55:51,04,09,1, 11.9,1,1, 1.853, 10460.237, 407.772, 52873.600 25/04/10,11:55:51,05,09,1, 11.9,1,1, 1.853, 10460.250, 407.811, 52873.583 25/04/10,11:55:51,06,09,1, 11.9,1,1, 1.853, 10460.255, 407.772, 52873.578 25/04/10,11:55:51,07,09,1, 11.9,1,1, 1.853, 10460.265, 407.790, 52873.581 25/04/10,11:55:51,08,09,1, 11.9,1,1, 1.853, 10460.267, 407.785, 52873.568 25/04/10,11:55:51,09,09,1, 11.9,1,1, 1.853, 10460.268, 407.809, 52873.579 25/04/10,11:55:51,10,09,1, 11.9,1,1, 1.853, 10460.277, 407.793, 52873.620 25/04/10,11:55:51,11,09,1, 11.9,1,1, 1.853, 10460.293, 407.788, 52873.594 25/04/10,11:55:51,12,09,1, 11.9,1,1, 1.853, 10460.287, 407.784, 52873.593 25/04/10,11:55:51,13,09,1, 11.9,1,1, 1.853, 10460.278, 407.784, 52873.548 25/04/10,11:55:51,14,09,1, 11.9,1,1, 1.853, 10460.296, 407.806, 52873.582 25/04/10,11:55:51,15,09,1, 11.9,1,1, 1.853, 10460.285, 407.780, 52873.591 25/04/10,11:55:51,16,09,1, 11.9,1,1, 1.853, 10460.294, 407.816, 52873.548 25/04/10,11:55:51,17,09,1, 11.9,1,1, 1.853, 10460.282, 407.770, 52873.567 25/04/10,11:55:51,18,09,1, 11.9,1,1, 1.853, 10460.299, 407.794, 52873.561 25/04/10,11:55:51,19,09,1, 11.9,1,1, 1.853, 10460.287, 407.780, 52873.570 25/04/10,11:55:52,00,08,1, 11.9,1,1, 1.853, 10460.286, 407.780, 52873.570 25/04/10,11:55:52,01,08,1, 11.9,1,1, 1.853, 10460.293, 407.779, 52873.573 25/04/10,11:55:52,02,08,1, 11.9,1,1, 1.853, 10460.297, 407.805, 52873.620 25/04/10,11:55:52,03,08,1, 11.9,1,1, 1.853, 10460.295, 407.800, 52873.569 25/04/10,11:55:52,04,08,1, 11.9,1,1, 1.853, 10460.301, 407.802, 52873.584 25/04/10,11:55:52,05,08,1, 11.9,1,1, 1.853, 10460.324, 407.789, 52873.580 25/04/10,11:55:52,06,08,1, 11.9,1,1, 1.853, 10460.293, 407.797, 52873.556 25/04/10,11:55:52,07,08,1, 11.9,1,1, 1.853, 10460.316, 407.778, 52873.594 25/04/10,11:55:52,08,08,1, 11.9,1,1, 1.853, 10460.319, 407.768, 52873.538 25/04/10,11:55:52,09,08,1, 11.9,1,1, 1.853, 10460.339, 407.779, 52873.556 25/04/10,11:55:52,10,08,1, 11.9,1,1, 1.853, 10460.300, 407.804, 52873.559 25/04/10,11:55:52,11,08,1, 11.9,1,1, 1.853, 10460.320, 407.777, 52873.580 25/04/10,11:55:52,12,08,1, 11.9,1,1, 1.853, 10460.326, 407.783, 52873.578 25/04/10,11:55:52,13,08,1, 11.9,1,1, 1.853, 10460.311, 407.751, 52873.537 25/04/10,11:55:52,14,08,1, 11.9,1,1, 1.853, 10460.322, 407.760, 52873.546 25/04/10,11:55:52,15,08,1, 11.9,1,1, 1.853, 10460.317, 407.785, 52873.565 25/04/10,11:55:52,16,08,1, 11.9,1,1, 1.853, 10460.317, 407.765, 52873.564 25/04/10,11:55:52,17,08,1, 11.9,1,1, 1.853, 10460.345, 407.772, 52873.586 25/04/10,11:55:52,18,08,1, 11.9,1,1, 1.853, 10460.335, 407.778, 52873.521 25/04/10,11:55:52,19,08,1, 11.9,1,1, 1.853, 10460.320, 407.787, 52873.565 25/04/10,11:55:53,00,09,1, 12.0,1,1, 1.854, 10460.320, 407.787, 52873.565 25/04/10,11:55:53,01,09,1, 12.0,1,1, 1.854, 10460.324, 407.796, 52873.529 25/04/10,11:55:53,02,09,1, 12.0,1,1, 1.854, 10460.347, 407.769, 52873.532 25/04/10,11:55:53,03,09,1, 12.0,1,1, 1.854, 10460.333, 407.794, 52873.552 25/04/10,11:55:53,04,09,1, 12.0,1,1, 1.854, 10460.336, 407.778, 52873.520 25/04/10,11:55:53,05,09,1, 12.0,1,1, 1.854, 10460.341, 407.776, 52873.518 25/04/10,11:55:53,06,09,1, 12.0,1,1, 1.854, 10460.354, 407.773, 52873.541 25/04/10,11:55:53,07,09,1, 12.0,1,1, 1.854, 10460.333, 407.760, 52873.535 25/04/10,11:55:53,08,09,1, 12.0,1,1, 1.854, 10460.343, 407.777, 52873.496 25/04/10,11:55:53,09,09,1, 12.0,1,1, 1.854, 10460.333, 407.786, 52873.525 25/04/10,11:55:53,10,09,1, 12.0,1,1, 1.854, 10460.333, 407.787, 52873.556 25/04/10,11:55:53,11,09,1, 12.0,1,1, 1.854, 10460.355, 407.761, 52873.531 25/04/10,11:55:53,12,09,1, 12.0,1,1, 1.854, 10460.366, 407.762, 52873.374 25/04/10,11:55:53,13,09,1, 12.0,1,1, 1.854, 10460.341, 407.748, 52873.572 25/04/10,11:55:53,14,09,1, 12.0,1,1, 1.854, 10460.351, 407.772, 52873.578 25/04/10,11:55:53,15,09,1, 12.0,1,1, 1.854, 10460.332, 407.751, 52873.559 25/04/10,11:55:53,16,09,1, 12.0,1,1, 1.854, 10460.373, 407.761, 52873.557 25/04/10,11:55:53,17,09,1, 12.0,1,1, 1.854, 10460.355, 407.759, 52873.561 25/04/10,11:55:53,18,09,1, 12.0,1,1, 1.854, 10460.351, 407.787, 52873.536 25/04/10,11:55:53,19,09,1, 12.0,1,1, 1.854, 10460.367, 407.766, 52873.536 25/04/10,11:55:54,00,08,1, 11.9,1,1, 1.853, 10460.361, 407.766, 52873.536 25/04/10,11:55:54,01,08,1, 11.9,1,1, 1.853, 10460.354, 407.740, 52873.537 25/04/10,11:55:54,02,08,1, 11.9,1,1, 1.853, 10460.366, 407.763, 52873.543 25/04/10,11:55:54,03,08,1, 11.9,1,1, 1.853, 10460.358, 407.762, 52873.535 25/04/10,11:55:54,04,08,1, 11.9,1,1, 1.853, 10460.352, 407.749, 52873.523 25/04/10,11:55:54,05,08,1, 11.9,1,1, 1.853, 10460.367, 407.727, 52873.523 25/04/10,11:55:54,06,08,1, 11.9,1,1, 1.853, 10460.341, 407.758, 52873.565 25/04/10,11:55:54,07,08,1, 11.9,1,1, 1.853, 10460.358, 407.753, 52873.566 25/04/10,11:55:54,08,08,1, 11.9,1,1, 1.853, 10460.374, 407.738, 52873.532 25/04/10,11:55:54,09,08,1, 11.9,1,1, 1.853, 10460.394, 407.747, 52873.559 25/04/10,11:55:54,10,08,1, 11.9,1,1, 1.853, 10460.367, 407.741, 52873.542 25/04/10,11:55:54,11,08,1, 11.9,1,1, 1.853, 10460.385, 407.745, 52873.540 25/04/10,11:55:54,12,08,1, 11.9,1,1, 1.853, 10460.391, 407.721, 52873.520 25/04/10,11:55:54,13,08,1, 11.9,1,1, 1.853, 10460.393, 407.756, 52873.559 25/04/10,11:55:54,14,08,1, 11.9,1,1, 1.853, 10460.380, 407.725, 52873.520 25/04/10,11:55:54,15,08,1, 11.9,1,1, 1.853, 10460.382, 407.759, 52873.547 25/04/10,11:55:54,16,08,1, 11.9,1,1, 1.853, 10460.385, 407.724, 52873.523 25/04/10,11:55:54,17,08,1, 11.9,1,1, 1.853, 10460.367, 407.762, 52873.547 25/04/10,11:55:54,18,08,1, 11.9,1,1, 1.853, 10460.400, 407.729, 52873.522 25/04/10,11:55:54,19,08,1, 11.9,1,1, 1.853, 10460.388, 407.747, 52873.556 25/04/10,11:55:55,00,09,1, 11.9,1,1, 1.853, 10460.386, 407.747, 52873.556 25/04/10,11:55:55,01,09,1, 11.9,1,1, 1.853, 10460.385, 407.763, 52873.556 25/04/10,11:55:55,02,09,1, 11.9,1,1, 1.853, 10460.406, 407.748, 52873.537 25/04/10,11:55:55,03,09,1, 11.9,1,1, 1.853, 10460.387, 407.771, 52873.552 25/04/10,11:55:55,04,09,1, 11.9,1,1, 1.853, 10460.388, 407.734, 52873.538 25/04/10,11:55:55,05,09,1, 11.9,1,1, 1.853, 10460.398, 407.740, 52873.543 25/04/10,11:55:55,06,09,1, 11.9,1,1, 1.853, 10460.411, 407.738, 52873.497 25/04/10,11:55:55,07,09,1, 11.9,1,1, 1.853, 10460.409, 407.751, 52873.528 25/04/10,11:55:55,08,09,1, 11.9,1,1, 1.853, 10460.407, 407.735, 52873.558 25/04/10,11:55:55,09,09,1, 11.9,1,1, 1.853, 10460.398, 407.733, 52873.565 25/04/10,11:55:55,10,09,1, 11.9,1,1, 1.853, 10460.414, 407.741, 52873.539 25/04/10,11:55:55,11,09,1, 11.9,1,1, 1.853, 10460.400, 407.723, 52873.510 25/04/10,11:55:55,12,09,1, 11.9,1,1, 1.853, 10460.421, 407.738, 52873.529 25/04/10,11:55:55,13,09,1, 11.9,1,1, 1.853, 10460.390, 407.711, 52873.516 25/04/10,11:55:55,14,09,1, 11.9,1,1, 1.853, 10460.400, 407.743, 52873.570 25/04/10,11:55:55,15,09,1, 11.9,1,1, 1.853, 10460.384, 407.725, 52873.502 25/04/10,11:55:55,16,09,1, 11.9,1,1, 1.853, 10460.407, 407.727, 52873.525 25/04/10,11:55:55,17,09,1, 11.9,1,1, 1.853, 10460.403, 407.711, 52873.510 25/04/10,11:55:55,18,09,1, 11.9,1,1, 1.853, 10460.418, 407.714, 52873.501 25/04/10,11:55:55,19,09,1, 11.9,1,1, 1.853, 10460.416, 407.709, 52873.550 25/04/10,11:55:56,00,09,1, 11.9,1,1, 1.855, 10460.411, 407.709, 52873.550 25/04/10,11:55:56,01,09,1, 11.9,1,1, 1.855, 10460.395, 407.714, 52873.522 25/04/10,11:55:56,02,09,1, 11.9,1,1, 1.855, 10460.402, 407.731, 52873.517 25/04/10,11:55:56,03,09,1, 11.9,1,1, 1.855, 10460.381, 407.688, 52873.442 25/04/10,11:55:56,04,09,1, 11.9,1,1, 1.855, 10460.456, 407.718, 52873.503 25/04/10,11:55:56,05,09,1, 11.9,1,1, 1.855, 10460.428, 407.689, 52873.443 25/04/10,11:55:56,06,09,1, 11.9,1,1, 1.855, 10460.418, 407.701, 52873.464 25/04/10,11:55:56,07,09,1, 11.9,1,1, 1.855, 10460.415, 407.720, 52873.470 25/04/10,11:55:56,08,09,1, 11.9,1,1, 1.855, 10460.439, 407.720, 52873.521 25/04/10,11:55:56,09,09,1, 11.9,1,1, 1.855, 10460.418, 407.715, 52873.511 25/04/10,11:55:56,10,09,1, 11.9,1,1, 1.855, 10460.417, 407.709, 52873.472 25/04/10,11:55:56,11,09,1, 11.9,1,1, 1.855, 10460.440, 407.699, 52873.491 25/04/10,11:55:56,12,09,1, 11.9,1,1, 1.855, 10460.419, 407.689, 52873.458 25/04/10,11:55:56,13,09,1, 11.9,1,1, 1.855, 10460.427, 407.701, 52873.521 25/04/10,11:55:56,14,09,1, 11.9,1,1, 1.855, 10460.424, 407.693, 52873.468 25/04/10,11:55:56,15,09,1, 11.9,1,1, 1.855, 10460.447, 407.698, 52873.507 25/04/10,11:55:56,16,09,1, 11.9,1,1, 1.855, 10460.407, 407.659, 52873.489 25/04/10,11:55:56,17,09,1, 11.9,1,1, 1.855, 10460.426, 407.718, 52873.520 25/04/10,11:55:56,18,09,1, 11.9,1,1, 1.855, 10460.420, 407.672, 52873.484 25/04/10,11:55:56,19,09,1, 11.9,1,1, 1.855, 10460.412, 407.705, 52873.499 25/04/10,11:55:57,00,09,1, 11.9,1,1, 1.855, 10460.411, 407.705, 52873.499 25/04/10,11:55:57,01,09,1, 11.9,1,1, 1.855, 10460.432, 407.693, 52873.502 25/04/10,11:55:57,02,09,1, 11.9,1,1, 1.855, 10460.444, 407.700, 52873.547 25/04/10,11:55:57,03,09,1, 11.9,1,1, 1.855, 10460.476, 407.689, 52873.578 25/04/10,11:55:57,04,09,1, 11.9,1,1, 1.855, 10460.460, 407.696, 52873.577 25/04/10,11:55:57,05,09,1, 11.9,1,1, 1.855, 10460.460, 407.698, 52873.575 25/04/10,11:55:57,06,09,1, 11.9,1,1, 1.855, 10460.456, 407.696, 52873.599 25/04/10,11:55:57,07,09,1, 11.9,1,1, 1.855, 10460.445, 407.697, 52873.593 25/04/10,11:55:57,08,09,1, 11.9,1,1, 1.855, 10460.459, 407.699, 52873.562 25/04/10,11:55:57,09,09,1, 11.9,1,1, 1.855, 10460.451, 407.712, 52873.564 25/04/10,11:55:57,10,09,1, 11.9,1,1, 1.855, 10460.450, 407.679, 52873.591 25/04/10,11:55:57,11,09,1, 11.9,1,1, 1.855, 10460.442, 407.696, 52873.593 25/04/10,11:55:57,12,09,1, 11.9,1,1, 1.855, 10460.473, 407.706, 52873.585 25/04/10,11:55:57,13,09,1, 11.9,1,1, 1.855, 10460.442, 407.681, 52873.565 25/04/10,11:55:57,14,09,1, 11.9,1,1, 1.855, 10460.454, 407.694, 52873.568 25/04/10,11:55:57,15,09,1, 11.9,1,1, 1.855, 10460.456, 407.700, 52873.562 25/04/10,11:55:57,16,09,1, 11.9,1,1, 1.855, 10460.434, 407.706, 52873.596 25/04/10,11:55:57,17,09,1, 11.9,1,1, 1.855, 10460.472, 407.694, 52873.553 25/04/10,11:55:57,18,09,1, 11.9,1,1, 1.855, 10460.465, 407.694, 52873.577 25/04/10,11:55:57,19,09,1, 11.9,1,1, 1.855, 10460.454, 407.728, 52873.550 25/04/10,11:55:58,00,09,1, 12.0,1,1, 1.852, 10460.453, 407.728, 52873.550 25/04/10,11:55:58,01,09,1, 12.0,1,1, 1.852, 10460.430, 407.719, 52873.550 25/04/10,11:55:58,02,09,1, 12.0,1,1, 1.852, 10460.424, 407.697, 52873.569 25/04/10,11:55:58,03,09,1, 12.0,1,1, 1.852, 10460.441, 407.692, 52873.545 25/04/10,11:55:58,04,09,1, 12.0,1,1, 1.852, 10460.439, 407.690, 52873.565 25/04/10,11:55:58,05,09,1, 12.0,1,1, 1.852, 10460.457, 407.693, 52873.540 25/04/10,11:55:58,06,09,1, 12.0,1,1, 1.852, 10460.451, 407.702, 52873.578 25/04/10,11:55:58,07,09,1, 12.0,1,1, 1.852, 10460.451, 407.697, 52873.565 25/04/10,11:55:58,08,09,1, 12.0,1,1, 1.852, 10460.462, 407.709, 52873.560 25/04/10,11:55:58,09,09,1, 12.0,1,1, 1.852, 10460.454, 407.709, 52873.552 25/04/10,11:55:58,10,09,1, 12.0,1,1, 1.852, 10460.463, 407.681, 52873.577 25/04/10,11:55:58,11,09,1, 12.0,1,1, 1.852, 10460.438, 407.692, 52873.540 25/04/10,11:55:58,12,09,1, 12.0,1,1, 1.852, 10460.439, 407.677, 52873.578 25/04/10,11:55:58,13,09,1, 12.0,1,1, 1.852, 10460.439, 407.706, 52873.530 25/04/10,11:55:58,14,09,1, 12.0,1,1, 1.852, 10460.466, 407.672, 52873.545 25/04/10,11:55:58,15,09,1, 12.0,1,1, 1.852, 10460.442, 407.680, 52873.570 25/04/10,11:55:58,16,09,1, 12.0,1,1, 1.852, 10460.460, 407.675, 52873.588 25/04/10,11:55:58,17,09,1, 12.0,1,1, 1.852, 10460.475, 407.692, 52873.564 25/04/10,11:55:58,18,09,1, 12.0,1,1, 1.852, 10460.451, 407.684, 52873.557 25/04/10,11:55:58,19,09,1, 12.0,1,1, 1.852, 10460.465, 407.690, 52873.557 25/04/10,11:55:59,00,09,1, 11.9,1,1, 1.854, 10460.461, 407.690, 52873.557 25/04/10,11:55:59,01,09,1, 11.9,1,1, 1.854, 10460.479, 407.668, 52873.563 25/04/10,11:55:59,02,09,1, 11.9,1,1, 1.854, 10460.468, 407.679, 52873.551 25/04/10,11:55:59,03,09,1, 11.9,1,1, 1.854, 10460.456, 407.657, 52873.539 25/04/10,11:55:59,04,09,1, 11.9,1,1, 1.854, 10460.492, 407.675, 52873.565 25/04/10,11:55:59,05,09,1, 11.9,1,1, 1.854, 10460.479, 407.660, 52873.564 25/04/10,11:55:59,06,09,1, 11.9,1,1, 1.854, 10460.467, 407.663, 52873.523 25/04/10,11:55:59,07,09,1, 11.9,1,1, 1.854, 10460.465, 407.664, 52873.590 25/04/10,11:55:59,08,09,1, 11.9,1,1, 1.854, 10460.479, 407.659, 52873.563 25/04/10,11:55:59,09,09,1, 11.9,1,1, 1.854, 10460.486, 407.685, 52873.589 25/04/10,11:55:59,10,09,1, 11.9,1,1, 1.854, 10460.476, 407.659, 52873.574 25/04/10,11:55:59,11,09,1, 11.9,1,1, 1.854, 10460.477, 407.670, 52873.515 25/04/10,11:55:59,12,09,1, 11.9,1,1, 1.854, 10460.477, 407.683, 52873.528 25/04/10,11:55:59,13,09,1, 11.9,1,1, 1.854, 10460.511, 407.676, 52873.534 25/04/10,11:55:59,14,09,1, 11.9,1,1, 1.854, 10460.488, 407.677, 52873.497 25/04/10,11:55:59,15,09,1, 11.9,1,1, 1.854, 10460.475, 407.659, 52873.550 25/04/10,11:55:59,16,09,1, 11.9,1,1, 1.854, 10460.491, 407.684, 52873.547 25/04/10,11:55:59,17,09,1, 11.9,1,1, 1.854, 10460.505, 407.675, 52873.540 25/04/10,11:55:59,18,09,1, 11.9,1,1, 1.854, 10460.485, 407.649, 52873.537 25/04/10,11:55:59,19,09,1, 11.9,1,1, 1.854, 10460.476, 407.653, 52873.322 25/04/10,11:56:00,00,09,1, 11.9,1,1, 1.858, 10460.470, 407.653, 52873.322 25/04/10,11:56:00,01,09,1, 11.9,1,1, 1.858, 10460.526, 407.646, 52873.534 25/04/10,11:56:00,02,09,1, 11.9,1,1, 1.858, 10460.501, 407.635, 52873.468 25/04/10,11:56:00,03,09,1, 11.9,1,1, 1.858, 10460.495, 407.640, 52873.496 25/04/10,11:56:00,04,09,1, 11.9,1,1, 1.858, 10460.475, 407.651, 52873.495 25/04/10,11:56:00,05,09,1, 11.9,1,1, 1.858, 10460.495, 407.652, 52873.484 25/04/10,11:56:00,06,09,1, 11.9,1,1, 1.858, 10460.487, 407.629, 52873.445 25/04/10,11:56:00,07,09,1, 11.9,1,1, 1.858, 10460.498, 407.673, 52873.464 25/04/10,11:56:00,08,09,1, 11.9,1,1, 1.858, 10460.514, 407.649, 52873.470 25/04/10,11:56:00,09,09,1, 11.9,1,1, 1.858, 10460.514, 407.661, 52873.498 25/04/10,11:56:00,10,09,1, 11.9,1,1, 1.858, 10460.489, 407.611, 52873.468 25/04/10,11:56:00,11,09,1, 11.9,1,1, 1.858, 10460.475, 407.668, 52873.479 25/04/10,11:56:00,12,09,1, 11.9,1,1, 1.858, 10460.500, 407.650, 52873.465 25/04/10,11:56:00,13,09,1, 11.9,1,1, 1.858, 10460.474, 407.659, 52873.492 25/04/10,11:56:00,14,09,1, 11.9,1,1, 1.858, 10460.511, 407.626, 52873.488 25/04/10,11:56:00,15,09,1, 11.9,1,1, 1.858, 10460.490, 407.665, 52873.502 25/04/10,11:56:00,16,09,1, 11.9,1,1, 1.858, 10460.490, 407.612, 52873.487 25/04/10,11:56:00,17,09,1, 11.9,1,1, 1.858, 10460.512, 407.624, 52873.463 25/04/10,11:56:00,18,09,1, 11.9,1,1, 1.858, 10460.511, 407.624, 52873.489 25/04/10,11:56:00,19,09,1, 11.9,1,1, 1.858, 10460.499, 407.610, 52873.435 25/04/10,11:56:01,00,09,1, 11.9,1,1, 1.855, 10460.495, 407.610, 52873.435 25/04/10,11:56:01,01,09,1, 11.9,1,1, 1.855, 10460.518, 407.607, 52873.467 25/04/10,11:56:01,02,09,1, 11.9,1,1, 1.855, 10460.539, 407.638, 52873.470 25/04/10,11:56:01,03,09,1, 11.9,1,1, 1.855, 10460.515, 407.626, 52873.435 25/04/10,11:56:01,04,09,1, 11.9,1,1, 1.855, 10460.534, 407.634, 52873.499 25/04/10,11:56:01,05,09,1, 11.9,1,1, 1.855, 10460.525, 407.619, 52873.445 25/04/10,11:56:01,06,09,1, 11.9,1,1, 1.855, 10460.532, 407.631, 52873.468 25/04/10,11:56:01,07,09,1, 11.9,1,1, 1.855, 10460.518, 407.607, 52873.469 25/04/10,11:56:01,08,09,1, 11.9,1,1, 1.855, 10460.516, 407.629, 52873.465 25/04/10,11:56:01,09,09,1, 11.9,1,1, 1.855, 10460.522, 407.600, 52873.446 25/04/10,11:56:01,10,09,1, 11.9,1,1, 1.855, 10460.514, 407.632, 52873.434 25/04/10,11:56:01,11,09,1, 11.9,1,1, 1.855, 10460.538, 407.618, 52873.446 25/04/10,11:56:01,12,09,1, 11.9,1,1, 1.855, 10460.534, 407.634, 52873.440 25/04/10,11:56:01,13,09,1, 11.9,1,1, 1.855, 10460.524, 407.637, 52873.428 25/04/10,11:56:01,14,09,1, 11.9,1,1, 1.855, 10460.525, 407.619, 52873.423 25/04/10,11:56:01,15,09,1, 11.9,1,1, 1.855, 10460.541, 407.618, 52873.470 25/04/10,11:56:01,16,09,1, 11.9,1,1, 1.855, 10460.543, 407.604, 52873.445 25/04/10,11:56:01,17,09,1, 11.9,1,1, 1.855, 10460.540, 407.633, 52873.444 25/04/10,11:56:01,18,09,1, 11.9,1,1, 1.855, 10460.565, 407.616, 52873.428 25/04/10,11:56:01,19,09,1, 11.9,1,1, 1.855, 10460.551, 407.632, 52873.437 25/04/10,11:56:02,00,09,1, 11.9,1,1, 1.856, 10460.545, 407.632, 52873.437 25/04/10,11:56:02,01,09,1, 11.9,1,1, 1.856, 10460.524, 407.616, 52873.386 25/04/10,11:56:02,02,09,1, 11.9,1,1, 1.856, 10460.541, 407.576, 52873.423 25/04/10,11:56:02,03,09,1, 11.9,1,1, 1.856, 10460.537, 407.615, 52873.401 25/04/10,11:56:02,04,09,1, 11.9,1,1, 1.856, 10460.549, 407.601, 52873.430 25/04/10,11:56:02,05,09,1, 11.9,1,1, 1.856, 10460.573, 407.608, 52873.424 25/04/10,11:56:02,06,09,1, 11.9,1,1, 1.856, 10460.520, 407.581, 52873.417 25/04/10,11:56:02,07,09,1, 11.9,1,1, 1.856, 10460.524, 407.623, 52873.420 25/04/10,11:56:02,08,09,1, 11.9,1,1, 1.856, 10460.546, 407.613, 52873.411 25/04/10,11:56:02,09,09,1, 11.9,1,1, 1.856, 10460.553, 407.613, 52873.437 25/04/10,11:56:02,10,09,1, 11.9,1,1, 1.856, 10460.547, 407.616, 52873.327 25/04/10,11:56:02,11,09,1, 11.9,1,1, 1.856, 10460.559, 407.582, 52873.420 25/04/10,11:56:02,12,09,1, 11.9,1,1, 1.856, 10460.593, 407.621, 52873.416 25/04/10,11:56:02,13,09,1, 11.9,1,1, 1.856, 10460.540, 407.598, 52873.419 25/04/10,11:56:02,14,09,1, 11.9,1,1, 1.856, 10460.557, 407.621, 52873.467 25/04/10,11:56:02,15,09,1, 11.9,1,1, 1.856, 10460.562, 407.603, 52873.425 25/04/10,11:56:02,16,09,1, 11.9,1,1, 1.856, 10460.543, 407.620, 52873.538 25/04/10,11:56:02,17,09,1, 11.9,1,1, 1.856, 10460.549, 407.600, 52873.353 25/04/10,11:56:02,18,09,1, 11.9,1,1, 1.856, 10460.523, 407.602, 52873.399 25/04/10,11:56:02,19,09,1, 11.9,1,1, 1.856, 10460.531, 407.597, 52873.374 25/04/10,11:56:03,00,09,1, 12.0,1,1, 1.860, 10460.528, 407.597, 52873.374 25/04/10,11:56:03,01,09,1, 12.0,1,1, 1.860, 10460.566, 407.603, 52873.370 25/04/10,11:56:03,02,09,1, 12.0,1,1, 1.860, 10460.575, 407.573, 52873.397 25/04/10,11:56:03,03,09,1, 12.0,1,1, 1.860, 10460.563, 407.608, 52873.378 25/04/10,11:56:03,04,09,1, 12.0,1,1, 1.860, 10460.568, 407.597, 52873.444 25/04/10,11:56:03,05,09,1, 12.0,1,1, 1.860, 10460.558, 407.597, 52873.399 25/04/10,11:56:03,06,09,1, 12.0,1,1, 1.860, 10460.581, 407.575, 52873.408 25/04/10,11:56:03,07,09,1, 12.0,1,1, 1.860, 10460.558, 407.604, 52873.403 25/04/10,11:56:03,08,09,1, 12.0,1,1, 1.860, 10460.557, 407.583, 52873.402 25/04/10,11:56:03,09,09,1, 12.0,1,1, 1.860, 10460.574, 407.604, 52873.398 25/04/10,11:56:03,10,09,1, 12.0,1,1, 1.860, 10460.571, 407.595, 52873.351 25/04/10,11:56:03,11,09,1, 12.0,1,1, 1.860, 10460.557, 407.603, 52873.380 25/04/10,11:56:03,12,09,1, 12.0,1,1, 1.860, 10460.567, 407.604, 52873.403 25/04/10,11:56:03,13,09,1, 12.0,1,1, 1.860, 10460.556, 407.591, 52873.355 25/04/10,11:56:03,14,09,1, 12.0,1,1, 1.860, 10460.585, 407.605, 52873.334 25/04/10,11:56:03,15,09,1, 12.0,1,1, 1.860, 10460.583, 407.585, 52873.334 25/04/10,11:56:03,16,09,1, 12.0,1,1, 1.860, 10460.560, 407.604, 52873.384 25/04/10,11:56:03,17,09,1, 12.0,1,1, 1.860, 10460.563, 407.582, 52873.362 25/04/10,11:56:03,18,09,1, 12.0,1,1, 1.860, 10460.559, 407.609, 52873.358 25/04/10,11:56:03,19,09,1, 12.0,1,1, 1.860, 10460.581, 407.595, 52873.371 25/04/10,11:56:04,00,09,1, 12.0,1,1, 1.857, 10460.578, 407.595, 52873.371 25/04/10,11:56:04,01,09,1, 12.0,1,1, 1.857, 10460.572, 407.591, 52873.367 25/04/10,11:56:04,02,09,1, 12.0,1,1, 1.857, 10460.565, 407.607, 52873.385 25/04/10,11:56:04,03,09,1, 12.0,1,1, 1.857, 10460.584, 407.600, 52873.372 25/04/10,11:56:04,04,09,1, 12.0,1,1, 1.857, 10460.594, 407.589, 52873.365 25/04/10,11:56:04,05,09,1, 12.0,1,1, 1.857, 10460.586, 407.592, 52873.397 25/04/10,11:56:04,06,09,1, 12.0,1,1, 1.857, 10460.567, 407.587, 52873.354 25/04/10,11:56:04,07,09,1, 12.0,1,1, 1.857, 10460.553, 407.586, 52873.338 25/04/10,11:56:04,08,09,1, 12.0,1,1, 1.857, 10460.576, 407.582, 52873.345 25/04/10,11:56:04,09,09,1, 12.0,1,1, 1.857, 10460.584, 407.627, 52873.388 25/04/10,11:56:04,10,09,1, 12.0,1,1, 1.857, 10460.572, 407.594, 52873.340 25/04/10,11:56:04,11,09,1, 12.0,1,1, 1.857, 10460.554, 407.582, 52873.392 25/04/10,11:56:04,12,09,1, 12.0,1,1, 1.857, 10460.566, 407.583, 52873.373 25/04/10,11:56:04,13,09,1, 12.0,1,1, 1.857, 10460.570, 407.588, 52873.418 25/04/10,11:56:04,14,09,1, 12.0,1,1, 1.857, 10460.562, 407.576, 52873.380 25/04/10,11:56:04,15,09,1, 12.0,1,1, 1.857, 10460.565, 407.584, 52873.381 25/04/10,11:56:04,16,09,1, 12.0,1,1, 1.857, 10460.579, 407.577, 52873.427 25/04/10,11:56:04,17,09,1, 12.0,1,1, 1.857, 10460.589, 407.569, 52873.365 25/04/10,11:56:04,18,09,1, 12.0,1,1, 1.857, 10460.602, 407.578, 52873.363 25/04/10,11:56:04,19,09,1, 12.0,1,1, 1.857, 10460.582, 407.569, 52873.367 25/04/10,11:56:05,00,09,1, 12.0,1,1, 1.857, 10460.578, 407.569, 52873.367 25/04/10,11:56:05,01,09,1, 12.0,1,1, 1.857, 10460.564, 407.595, 52873.391 25/04/10,11:56:05,02,09,1, 12.0,1,1, 1.857, 10460.573, 407.606, 52873.404 25/04/10,11:56:05,03,09,1, 12.0,1,1, 1.857, 10460.591, 407.569, 52873.384 25/04/10,11:56:05,04,09,1, 12.0,1,1, 1.857, 10460.586, 407.603, 52873.350 25/04/10,11:56:05,05,09,1, 12.0,1,1, 1.857, 10460.589, 407.573, 52873.369 25/04/10,11:56:05,06,09,1, 12.0,1,1, 1.857, 10460.587, 407.574, 52873.382 25/04/10,11:56:05,07,09,1, 12.0,1,1, 1.857, 10460.611, 407.571, 52873.348 25/04/10,11:56:05,08,09,1, 12.0,1,1, 1.857, 10460.593, 407.587, 52873.365 25/04/10,11:56:05,09,09,1, 12.0,1,1, 1.857, 10460.608, 407.571, 52873.382 25/04/10,11:56:05,10,09,1, 12.0,1,1, 1.857, 10460.611, 407.568, 52873.323 25/04/10,11:56:05,11,09,1, 12.0,1,1, 1.857, 10460.601, 407.580, 52873.376 25/04/10,11:56:05,12,09,1, 12.0,1,1, 1.857, 10460.624, 407.559, 52873.325 25/04/10,11:56:05,13,09,1, 12.0,1,1, 1.857, 10460.640, 407.580, 52873.362 25/04/10,11:56:05,14,09,1, 12.0,1,1, 1.857, 10460.605, 407.548, 52873.340 25/04/10,11:56:05,15,09,1, 12.0,1,1, 1.857, 10460.626, 407.583, 52873.332 25/04/10,11:56:05,16,09,1, 12.0,1,1, 1.857, 10460.631, 407.565, 52873.319 25/04/10,11:56:05,17,09,1, 12.0,1,1, 1.857, 10460.610, 407.585, 52873.356 25/04/10,11:56:05,18,09,1, 12.0,1,1, 1.857, 10460.627, 407.585, 52873.367 25/04/10,11:56:05,19,09,1, 12.0,1,1, 1.857, 10460.610, 407.587, 52873.346 25/04/10,11:56:06,00,09,1, 11.9,1,1, 1.857, 10460.603, 407.587, 52873.346 25/04/10,11:56:06,01,09,1, 11.9,1,1, 1.857, 10460.617, 407.573, 52873.354 25/04/10,11:56:06,02,09,1, 11.9,1,1, 1.857, 10460.631, 407.590, 52873.342 25/04/10,11:56:06,03,09,1, 11.9,1,1, 1.857, 10460.634, 407.548, 52873.311 25/04/10,11:56:06,04,09,1, 11.9,1,1, 1.857, 10460.611, 407.569, 52873.339 25/04/10,11:56:06,05,09,1, 11.9,1,1, 1.857, 10460.610, 407.552, 52873.343 25/04/10,11:56:06,06,09,1, 11.9,1,1, 1.857, 10460.615, 407.589, 52873.312 25/04/10,11:56:06,07,09,1, 11.9,1,1, 1.857, 10460.637, 407.566, 52873.345 25/04/10,11:56:06,08,09,1, 11.9,1,1, 1.857, 10460.636, 407.597, 52873.320 25/04/10,11:56:06,09,09,1, 11.9,1,1, 1.857, 10460.636, 407.580, 52873.317 25/04/10,11:56:06,10,09,1, 11.9,1,1, 1.857, 10460.633, 407.579, 52873.345 25/04/10,11:56:06,11,09,1, 11.9,1,1, 1.857, 10460.642, 407.584, 52873.347 25/04/10,11:56:06,12,09,1, 11.9,1,1, 1.857, 10460.613, 407.535, 52873.353 25/04/10,11:56:06,13,09,1, 11.9,1,1, 1.857, 10460.632, 407.566, 52873.366 25/04/10,11:56:06,14,09,1, 11.9,1,1, 1.857, 10460.647, 407.547, 52873.314 25/04/10,11:56:06,15,09,1, 11.9,1,1, 1.857, 10460.635, 407.569, 52873.369 25/04/10,11:56:06,16,09,1, 11.9,1,1, 1.857, 10460.636, 407.546, 52873.335 25/04/10,11:56:06,17,09,1, 11.9,1,1, 1.857, 10460.633, 407.567, 52873.381 25/04/10,11:56:06,18,09,1, 11.9,1,1, 1.857, 10460.634, 407.531, 52873.326 25/04/10,11:56:06,19,09,1, 11.9,1,1, 1.857, 10460.625, 407.557, 52873.343 25/04/10,11:56:07,00,09,1, 11.9,1,1, 1.860, 10460.620, 407.557, 52873.343 25/04/10,11:56:07,01,09,1, 11.9,1,1, 1.860, 10460.649, 407.554, 52873.321 25/04/10,11:56:07,02,09,1, 11.9,1,1, 1.860, 10460.632, 407.534, 52873.320 25/04/10,11:56:07,03,09,1, 11.9,1,1, 1.860, 10460.639, 407.536, 52873.333 25/04/10,11:56:07,04,09,1, 11.9,1,1, 1.860, 10460.650, 407.539, 52873.327 25/04/10,11:56:07,05,09,1, 11.9,1,1, 1.860, 10460.645, 407.530, 52873.341 25/04/10,11:56:07,06,09,1, 11.9,1,1, 1.860, 10460.659, 407.586, 52873.343 25/04/10,11:56:07,07,09,1, 11.9,1,1, 1.860, 10460.651, 407.549, 52873.304 25/04/10,11:56:07,08,09,1, 11.9,1,1, 1.860, 10460.650, 407.547, 52873.336 25/04/10,11:56:07,09,09,1, 11.9,1,1, 1.860, 10460.639, 407.549, 52873.330 25/04/10,11:56:07,10,09,1, 11.9,1,1, 1.860, 10460.637, 407.560, 52873.300 25/04/10,11:56:07,11,09,1, 11.9,1,1, 1.860, 10460.658, 407.534, 52873.375 25/04/10,11:56:07,12,09,1, 11.9,1,1, 1.860, 10460.636, 407.537, 52873.308 25/04/10,11:56:07,13,09,1, 11.9,1,1, 1.860, 10460.672, 407.545, 52873.333 25/04/10,11:56:07,14,09,1, 11.9,1,1, 1.860, 10460.662, 407.520, 52873.318 25/04/10,11:56:07,15,09,1, 11.9,1,1, 1.860, 10460.664, 407.566, 52873.329 25/04/10,11:56:07,16,09,1, 11.9,1,1, 1.860, 10460.656, 407.547, 52873.309 25/04/10,11:56:07,17,09,1, 11.9,1,1, 1.860, 10460.645, 407.555, 52873.317 25/04/10,11:56:07,18,09,1, 11.9,1,1, 1.860, 10460.664, 407.522, 52873.281 25/04/10,11:56:07,19,09,1, 11.9,1,1, 1.860, 10460.651, 407.558, 52873.318 25/04/10,11:56:08,00,09,1, 12.0,1,1, 1.856, 10460.645, 407.558, 52873.318 25/04/10,11:56:08,01,09,1, 12.0,1,1, 1.856, 10460.673, 407.545, 52873.302 25/04/10,11:56:08,02,09,1, 12.0,1,1, 1.856, 10460.660, 407.540, 52873.286 25/04/10,11:56:08,03,09,1, 12.0,1,1, 1.856, 10460.636, 407.531, 52873.298 25/04/10,11:56:08,04,09,1, 12.0,1,1, 1.856, 10460.652, 407.557, 52873.320 25/04/10,11:56:08,05,09,1, 12.0,1,1, 1.856, 10460.657, 407.525, 52873.284 25/04/10,11:56:08,06,09,1, 12.0,1,1, 1.856, 10460.666, 407.545, 52873.275 25/04/10,11:56:08,07,09,1, 12.0,1,1, 1.856, 10460.676, 407.526, 52873.298 25/04/10,11:56:08,08,09,1, 12.0,1,1, 1.856, 10460.665, 407.542, 52873.319 25/04/10,11:56:08,09,09,1, 12.0,1,1, 1.856, 10460.653, 407.523, 52873.285 25/04/10,11:56:08,10,09,1, 12.0,1,1, 1.856, 10460.648, 407.549, 52873.294 25/04/10,11:56:08,11,09,1, 12.0,1,1, 1.856, 10460.673, 407.534, 52873.292 25/04/10,11:56:08,12,09,1, 12.0,1,1, 1.856, 10460.641, 407.548, 52873.296 25/04/10,11:56:08,13,09,1, 12.0,1,1, 1.856, 10460.648, 407.532, 52873.288 25/04/10,11:56:08,14,09,1, 12.0,1,1, 1.856, 10460.638, 407.522, 52873.331 25/04/10,11:56:08,15,09,1, 12.0,1,1, 1.856, 10460.676, 407.556, 52873.288 25/04/10,11:56:08,16,09,1, 12.0,1,1, 1.856, 10460.667, 407.529, 52873.308 25/04/10,11:56:08,17,09,1, 12.0,1,1, 1.856, 10460.693, 407.547, 52873.322 25/04/10,11:56:08,18,09,1, 12.0,1,1, 1.856, 10460.679, 407.518, 52873.276 25/04/10,11:56:08,19,09,1, 12.0,1,1, 1.856, 10460.672, 407.535, 52873.255 25/04/10,11:56:09,00,09,1, 12.0,1,1, 1.856, 10460.670, 407.535, 52873.255 25/04/10,11:56:09,01,09,1, 12.0,1,1, 1.856, 10460.659, 407.524, 52873.239 25/04/10,11:56:09,02,09,1, 12.0,1,1, 1.856, 10460.668, 407.530, 52873.321 25/04/10,11:56:09,03,09,1, 12.0,1,1, 1.856, 10460.677, 407.512, 52873.266 25/04/10,11:56:09,04,09,1, 12.0,1,1, 1.856, 10460.676, 407.515, 52873.282 25/04/10,11:56:09,05,09,1, 12.0,1,1, 1.856, 10460.656, 407.528, 52873.251 25/04/10,11:56:09,06,09,1, 12.0,1,1, 1.856, 10460.696, 407.528, 52873.274 25/04/10,11:56:09,07,09,1, 12.0,1,1, 1.856, 10460.663, 407.505, 52873.304 25/04/10,11:56:09,08,09,1, 12.0,1,1, 1.856, 10460.683, 407.531, 52873.300 25/04/10,11:56:09,09,09,1, 12.0,1,1, 1.856, 10460.705, 407.507, 52873.260 25/04/10,11:56:09,10,09,1, 12.0,1,1, 1.856, 10460.654, 407.510, 52873.089 25/04/10,11:56:09,11,09,1, 12.0,1,1, 1.856, 10460.657, 407.503, 52873.363 25/04/10,11:56:09,12,09,1, 12.0,1,1, 1.856, 10460.693, 407.524, 52873.280 25/04/10,11:56:09,13,09,1, 12.0,1,1, 1.856, 10460.714, 407.526, 52873.311 25/04/10,11:56:09,14,09,1, 12.0,1,1, 1.856, 10460.694, 407.517, 52873.291 25/04/10,11:56:09,15,09,1, 12.0,1,1, 1.856, 10460.703, 407.505, 52873.306 25/04/10,11:56:09,16,09,1, 12.0,1,1, 1.856, 10460.692, 407.507, 52873.263 25/04/10,11:56:09,17,09,1, 12.0,1,1, 1.856, 10460.703, 407.523, 52873.300 25/04/10,11:56:09,18,09,1, 12.0,1,1, 1.856, 10460.703, 407.503, 52873.298 25/04/10,11:56:09,19,09,1, 12.0,1,1, 1.856, 10460.667, 407.566, 52873.411 25/04/10,11:56:10,00,09,1, 12.0,1,1, 1.858, 10460.662, 407.566, 52873.411 25/04/10,11:56:10,01,09,1, 12.0,1,1, 1.858, 10460.699, 407.499, 52873.286 25/04/10,11:56:10,02,09,1, 12.0,1,1, 1.858, 10460.684, 407.516, 52873.319 25/04/10,11:56:10,03,09,1, 12.0,1,1, 1.858, 10460.688, 407.499, 52873.296 25/04/10,11:56:10,04,09,1, 12.0,1,1, 1.858, 10460.680, 407.514, 52873.280 25/04/10,11:56:10,05,09,1, 12.0,1,1, 1.858, 10460.715, 407.496, 52873.294 25/04/10,11:56:10,06,09,1, 12.0,1,1, 1.858, 10460.681, 407.519, 52873.290 25/04/10,11:56:10,07,09,1, 12.0,1,1, 1.858, 10460.709, 407.490, 52873.235 25/04/10,11:56:10,08,09,1, 12.0,1,1, 1.858, 10460.690, 407.552, 52873.270 25/04/10,11:56:10,09,09,1, 12.0,1,1, 1.858, 10460.699, 407.497, 52873.299 25/04/10,11:56:10,10,09,1, 12.0,1,1, 1.858, 10460.690, 407.517, 52873.248 25/04/10,11:56:10,11,09,1, 12.0,1,1, 1.858, 10460.714, 407.487, 52873.245 25/04/10,11:56:10,12,09,1, 12.0,1,1, 1.858, 10460.724, 407.500, 52873.305 25/04/10,11:56:10,13,09,1, 12.0,1,1, 1.858, 10460.688, 407.551, 52873.296 25/04/10,11:56:10,14,09,1, 12.0,1,1, 1.858, 10460.719, 407.500, 52873.261 25/04/10,11:56:10,15,09,1, 12.0,1,1, 1.858, 10460.699, 407.544, 52873.258 25/04/10,11:56:10,16,09,1, 12.0,1,1, 1.858, 10460.694, 407.495, 52873.248 25/04/10,11:56:10,17,09,1, 12.0,1,1, 1.858, 10460.707, 407.532, 52873.321 25/04/10,11:56:10,18,09,1, 12.0,1,1, 1.858, 10460.717, 407.502, 52873.293 25/04/10,11:56:10,19,09,1, 12.0,1,1, 1.858, 10460.692, 407.497, 52873.265 25/04/10,11:56:11,00,08,1, 11.9,1,1, 1.861, 10460.687, 407.497, 52873.265 25/04/10,11:56:11,01,08,1, 11.9,1,1, 1.861, 10460.722, 407.515, 52873.242 25/04/10,11:56:11,02,08,1, 11.9,1,1, 1.861, 10460.695, 407.540, 52873.282 25/04/10,11:56:11,03,08,1, 11.9,1,1, 1.861, 10460.696, 407.503, 52873.256 25/04/10,11:56:11,04,08,1, 11.9,1,1, 1.861, 10460.712, 407.526, 52873.280 25/04/10,11:56:11,05,08,1, 11.9,1,1, 1.861, 10460.692, 407.498, 52873.285 25/04/10,11:56:11,06,08,1, 11.9,1,1, 1.861, 10460.721, 407.500, 52873.238 25/04/10,11:56:11,07,08,1, 11.9,1,1, 1.861, 10460.703, 407.487, 52873.250 25/04/10,11:56:11,08,08,1, 11.9,1,1, 1.861, 10460.715, 407.490, 52873.263 25/04/10,11:56:11,09,08,1, 11.9,1,1, 1.861, 10460.721, 407.501, 52873.206 25/04/10,11:56:11,10,08,1, 11.9,1,1, 1.861, 10460.719, 407.506, 52873.236 25/04/10,11:56:11,11,08,1, 11.9,1,1, 1.861, 10460.689, 407.509, 52873.247 25/04/10,11:56:11,12,08,1, 11.9,1,1, 1.861, 10460.691, 407.491, 52873.219 25/04/10,11:56:11,13,08,1, 11.9,1,1, 1.861, 10460.721, 407.533, 52873.233 25/04/10,11:56:11,14,08,1, 11.9,1,1, 1.861, 10460.712, 407.492, 52873.217 25/04/10,11:56:11,15,08,1, 11.9,1,1, 1.861, 10460.719, 407.523, 52873.233 25/04/10,11:56:11,16,08,1, 11.9,1,1, 1.861, 10460.738, 407.506, 52873.258 25/04/10,11:56:11,17,08,1, 11.9,1,1, 1.861, 10460.706, 407.509, 52873.241 25/04/10,11:56:11,18,08,1, 11.9,1,1, 1.861, 10460.741, 407.531, 52873.253 25/04/10,11:56:11,19,08,1, 11.9,1,1, 1.861, 10460.716, 407.507, 52873.225 25/04/10,11:56:12,00,08,1, 12.0,1,1, 1.859, 10460.712, 407.507, 52873.225 25/04/10,11:56:12,01,08,1, 12.0,1,1, 1.859, 10460.713, 407.512, 52873.227 25/04/10,11:56:12,02,08,1, 12.0,1,1, 1.859, 10460.724, 407.530, 52873.262 25/04/10,11:56:12,03,08,1, 12.0,1,1, 1.859, 10460.728, 407.519, 52873.249 25/04/10,11:56:12,04,08,1, 12.0,1,1, 1.859, 10460.713, 407.509, 52873.255 25/04/10,11:56:12,05,08,1, 12.0,1,1, 1.859, 10460.729, 407.501, 52873.264 25/04/10,11:56:12,06,08,1, 12.0,1,1, 1.859, 10460.705, 407.518, 52873.251 25/04/10,11:56:12,07,08,1, 12.0,1,1, 1.859, 10460.734, 407.496, 52873.277 25/04/10,11:56:12,08,08,1, 12.0,1,1, 1.859, 10460.745, 407.503, 52873.256 25/04/10,11:56:12,09,08,1, 12.0,1,1, 1.859, 10460.731, 407.513, 52873.304 25/04/10,11:56:12,10,08,1, 12.0,1,1, 1.859, 10460.711, 407.502, 52873.267 25/04/10,11:56:12,11,08,1, 12.0,1,1, 1.859, 10460.720, 407.504, 52873.271 25/04/10,11:56:12,12,08,1, 12.0,1,1, 1.859, 10460.749, 407.488, 52873.262 25/04/10,11:56:12,13,08,1, 12.0,1,1, 1.859, 10460.720, 407.507, 52873.239 25/04/10,11:56:12,14,08,1, 12.0,1,1, 1.859, 10460.748, 407.509, 52873.273 25/04/10,11:56:12,15,08,1, 12.0,1,1, 1.859, 10460.729, 407.496, 52873.272 25/04/10,11:56:12,16,08,1, 12.0,1,1, 1.859, 10460.726, 407.500, 52873.234 25/04/10,11:56:12,17,08,1, 12.0,1,1, 1.859, 10460.728, 407.478, 52873.218 25/04/10,11:56:12,18,08,1, 12.0,1,1, 1.859, 10460.745, 407.518, 52873.242 25/04/10,11:56:12,19,08,1, 12.0,1,1, 1.859, 10460.729, 407.484, 52873.215 25/04/10,11:56:13,00,08,1, 11.9,1,1, 1.863, 10460.728, 407.484, 52873.215 25/04/10,11:56:13,01,08,1, 11.9,1,1, 1.863, 10460.735, 407.475, 52873.258 25/04/10,11:56:13,02,08,1, 11.9,1,1, 1.863, 10460.749, 407.494, 52873.230 25/04/10,11:56:13,03,08,1, 11.9,1,1, 1.863, 10460.767, 407.485, 52873.251 25/04/10,11:56:13,04,08,1, 11.9,1,1, 1.863, 10460.756, 407.507, 52873.232 25/04/10,11:56:13,05,08,1, 11.9,1,1, 1.863, 10460.735, 407.532, 52873.262 25/04/10,11:56:13,06,08,1, 11.9,1,1, 1.863, 10460.754, 407.486, 52873.273 25/04/10,11:56:13,07,08,1, 11.9,1,1, 1.863, 10460.749, 407.490, 52873.259 25/04/10,11:56:13,08,08,1, 11.9,1,1, 1.863, 10460.777, 407.486, 52873.207 25/04/10,11:56:13,09,08,1, 11.9,1,1, 1.863, 10460.746, 407.494, 52873.228 25/04/10,11:56:13,10,08,1, 11.9,1,1, 1.863, 10460.763, 407.484, 52873.215 25/04/10,11:56:13,11,08,1, 11.9,1,1, 1.863, 10460.766, 407.491, 52873.199 25/04/10,11:56:13,12,08,1, 11.9,1,1, 1.863, 10460.754, 407.474, 52873.207 25/04/10,11:56:13,13,08,1, 11.9,1,1, 1.863, 10460.754, 407.481, 52873.249 25/04/10,11:56:13,14,08,1, 11.9,1,1, 1.863, 10460.737, 407.490, 52873.226 25/04/10,11:56:13,15,08,1, 11.9,1,1, 1.863, 10460.749, 407.446, 52873.195 25/04/10,11:56:13,16,08,1, 11.9,1,1, 1.863, 10460.735, 407.513, 52873.236 25/04/10,11:56:13,17,08,1, 11.9,1,1, 1.863, 10460.794, 407.475, 52873.211 25/04/10,11:56:13,18,08,1, 11.9,1,1, 1.863, 10460.751, 407.497, 52873.197 25/04/10,11:56:13,19,08,1, 11.9,1,1, 1.863, 10460.747, 407.470, 52873.188 25/04/10,11:56:14,00,08,1, 11.9,1,1, 1.858, 10460.745, 407.470, 52873.188 25/04/10,11:56:14,01,08,1, 11.9,1,1, 1.858, 10460.775, 407.501, 52873.236 25/04/10,11:56:14,02,08,1, 11.9,1,1, 1.858, 10460.759, 407.481, 52873.218 25/04/10,11:56:14,03,08,1, 11.9,1,1, 1.858, 10460.773, 407.487, 52873.229 25/04/10,11:56:14,04,08,1, 11.9,1,1, 1.858, 10460.772, 407.466, 52873.211 25/04/10,11:56:14,05,08,1, 11.9,1,1, 1.858, 10460.765, 407.508, 52873.210 25/04/10,11:56:14,06,08,1, 11.9,1,1, 1.858, 10460.762, 407.484, 52873.221 25/04/10,11:56:14,07,08,1, 11.9,1,1, 1.858, 10460.748, 407.486, 52873.208 25/04/10,11:56:14,08,08,1, 11.9,1,1, 1.858, 10460.778, 407.493, 52873.200 25/04/10,11:56:14,09,08,1, 11.9,1,1, 1.858, 10460.784, 407.486, 52873.218 25/04/10,11:56:14,10,08,1, 11.9,1,1, 1.858, 10460.763, 407.503, 52873.171 25/04/10,11:56:14,11,08,1, 11.9,1,1, 1.858, 10460.788, 407.474, 52873.196 25/04/10,11:56:14,12,08,1, 11.9,1,1, 1.858, 10460.795, 407.518, 52873.187 25/04/10,11:56:14,13,08,1, 11.9,1,1, 1.858, 10460.794, 407.461, 52873.135 25/04/10,11:56:14,14,08,1, 11.9,1,1, 1.858, 10460.799, 407.503, 52873.254 25/04/10,11:56:14,15,08,1, 11.9,1,1, 1.858, 10460.783, 407.469, 52873.200 25/04/10,11:56:14,16,08,1, 11.9,1,1, 1.858, 10460.769, 407.491, 52873.226 25/04/10,11:56:14,17,08,1, 11.9,1,1, 1.858, 10460.751, 407.492, 52873.213 25/04/10,11:56:14,18,08,1, 11.9,1,1, 1.858, 10460.787, 407.515, 52873.228 25/04/10,11:56:14,19,08,1, 11.9,1,1, 1.858, 10460.773, 407.506, 52873.166 25/04/10,11:56:15,00,09,1, 12.0,1,1, 1.859, 10460.770, 407.506, 52873.166 25/04/10,11:56:15,01,09,1, 12.0,1,1, 1.859, 10460.783, 407.495, 52873.187 25/04/10,11:56:15,02,09,1, 12.0,1,1, 1.859, 10460.777, 407.461, 52873.197 25/04/10,11:56:15,03,09,1, 12.0,1,1, 1.859, 10460.795, 407.492, 52873.189 25/04/10,11:56:15,04,09,1, 12.0,1,1, 1.859, 10460.803, 407.475, 52873.183 25/04/10,11:56:15,05,09,1, 12.0,1,1, 1.859, 10460.773, 407.493, 52873.184 25/04/10,11:56:15,06,09,1, 12.0,1,1, 1.859, 10460.777, 407.472, 52873.164 25/04/10,11:56:15,07,09,1, 12.0,1,1, 1.859, 10460.806, 407.474, 52873.189 25/04/10,11:56:15,08,09,1, 12.0,1,1, 1.859, 10460.792, 407.505, 52873.171 25/04/10,11:56:15,09,09,1, 12.0,1,1, 1.859, 10460.773, 407.464, 52873.141 25/04/10,11:56:15,10,09,1, 12.0,1,1, 1.859, 10460.781, 407.485, 52873.161 25/04/10,11:56:15,11,09,1, 12.0,1,1, 1.859, 10460.797, 407.479, 52873.122 25/04/10,11:56:15,12,09,1, 12.0,1,1, 1.859, 10460.803, 407.467, 52873.131 25/04/10,11:56:15,13,09,1, 12.0,1,1, 1.859, 10460.810, 407.500, 52873.188 25/04/10,11:56:15,14,09,1, 12.0,1,1, 1.859, 10460.775, 407.472, 52873.141 25/04/10,11:56:15,15,09,1, 12.0,1,1, 1.859, 10460.795, 407.497, 52873.149 25/04/10,11:56:15,16,09,1, 12.0,1,1, 1.859, 10460.822, 407.487, 52873.147 25/04/10,11:56:15,17,09,1, 12.0,1,1, 1.859, 10460.807, 407.487, 52873.182 25/04/10,11:56:15,18,09,1, 12.0,1,1, 1.859, 10460.820, 407.463, 52873.150 25/04/10,11:56:15,19,09,1, 12.0,1,1, 1.859, 10460.800, 407.493, 52873.161 25/04/10,11:56:16,00,08,1, 11.9,1,1, 1.856, 10460.795, 407.493, 52873.161 25/04/10,11:56:16,01,08,1, 11.9,1,1, 1.856, 10460.818, 407.468, 52873.333 25/04/10,11:56:16,02,08,1, 11.9,1,1, 1.856, 10460.807, 407.466, 52873.092 25/04/10,11:56:16,03,08,1, 11.9,1,1, 1.856, 10460.782, 407.464, 52873.088 25/04/10,11:56:16,04,08,1, 11.9,1,1, 1.856, 10460.799, 407.465, 52873.113 25/04/10,11:56:16,05,08,1, 11.9,1,1, 1.856, 10460.810, 407.460, 52873.158 25/04/10,11:56:16,06,08,1, 11.9,1,1, 1.856, 10460.814, 407.471, 52873.115 25/04/10,11:56:16,07,08,1, 11.9,1,1, 1.856, 10460.803, 407.460, 52873.126 25/04/10,11:56:16,08,08,1, 11.9,1,1, 1.856, 10460.828, 407.481, 52873.130 25/04/10,11:56:16,09,08,1, 11.9,1,1, 1.856, 10460.842, 407.498, 52873.152 25/04/10,11:56:16,10,08,1, 11.9,1,1, 1.856, 10460.813, 407.433, 52873.147 25/04/10,11:56:16,11,08,1, 11.9,1,1, 1.856, 10460.829, 407.466, 52873.131 25/04/10,11:56:16,12,08,1, 11.9,1,1, 1.856, 10460.821, 407.445, 52873.134 25/04/10,11:56:16,13,08,1, 11.9,1,1, 1.856, 10460.806, 407.506, 52873.137 25/04/10,11:56:16,14,08,1, 11.9,1,1, 1.856, 10460.832, 407.463, 52873.090 25/04/10,11:56:16,15,08,1, 11.9,1,1, 1.856, 10460.798, 407.489, 52873.106 25/04/10,11:56:16,16,08,1, 11.9,1,1, 1.856, 10460.811, 407.463, 52873.109 25/04/10,11:56:16,17,08,1, 11.9,1,1, 1.856, 10460.821, 407.467, 52873.059 25/04/10,11:56:16,18,08,1, 11.9,1,1, 1.856, 10460.817, 407.496, 52873.125 25/04/10,11:56:16,19,08,1, 11.9,1,1, 1.856, 10460.809, 407.470, 52873.084 25/04/10,11:56:17,00,08,1, 11.9,1,1, 1.860, 10460.804, 407.470, 52873.084 25/04/10,11:56:17,01,08,1, 11.9,1,1, 1.860, 10460.828, 407.463, 52873.081 25/04/10,11:56:17,02,08,1, 11.9,1,1, 1.860, 10460.815, 407.501, 52873.116 25/04/10,11:56:17,03,08,1, 11.9,1,1, 1.860, 10460.824, 407.469, 52873.122 25/04/10,11:56:17,04,08,1, 11.9,1,1, 1.860, 10460.829, 407.475, 52873.126 25/04/10,11:56:17,05,08,1, 11.9,1,1, 1.860, 10460.817, 407.495, 52873.168 25/04/10,11:56:17,06,08,1, 11.9,1,1, 1.860, 10460.852, 407.445, 52873.104 25/04/10,11:56:17,07,08,1, 11.9,1,1, 1.860, 10460.828, 407.470, 52873.129 25/04/10,11:56:17,08,08,1, 11.9,1,1, 1.860, 10460.842, 407.455, 52873.114 25/04/10,11:56:17,09,08,1, 11.9,1,1, 1.860, 10460.824, 407.466, 52873.107 25/04/10,11:56:17,10,08,1, 11.9,1,1, 1.860, 10460.861, 407.453, 52873.183 25/04/10,11:56:17,11,08,1, 11.9,1,1, 1.860, 10460.827, 407.466, 52873.129 25/04/10,11:56:17,12,08,1, 11.9,1,1, 1.860, 10460.852, 407.445, 52873.098 25/04/10,11:56:17,13,08,1, 11.9,1,1, 1.860, 10460.845, 407.464, 52873.097 25/04/10,11:56:17,14,08,1, 11.9,1,1, 1.860, 10460.850, 407.436, 52873.113 25/04/10,11:56:17,15,08,1, 11.9,1,1, 1.860, 10460.846, 407.427, 52873.098 25/04/10,11:56:17,16,08,1, 11.9,1,1, 1.860, 10460.856, 407.470, 52873.117 25/04/10,11:56:17,17,08,1, 11.9,1,1, 1.860, 10460.876, 407.446, 52873.114 25/04/10,11:56:17,18,08,1, 11.9,1,1, 1.860, 10460.856, 407.455, 52873.132 25/04/10,11:56:17,19,08,1, 11.9,1,1, 1.860, 10460.871, 407.460, 52873.085 25/04/10,11:56:18,00,08,1, 11.9,1,1, 1.860, 10460.870, 407.460, 52873.085 25/04/10,11:56:18,01,08,1, 11.9,1,1, 1.860, 10460.858, 407.455, 52873.080 25/04/10,11:56:18,02,08,1, 11.9,1,1, 1.860, 10460.855, 407.417, 52873.080 25/04/10,11:56:18,03,08,1, 11.9,1,1, 1.860, 10460.850, 407.456, 52873.081 25/04/10,11:56:18,04,08,1, 11.9,1,1, 1.860, 10460.876, 407.421, 52873.092 25/04/10,11:56:18,05,08,1, 11.9,1,1, 1.860, 10460.856, 407.443, 52873.076 25/04/10,11:56:18,06,08,1, 11.9,1,1, 1.860, 10460.876, 407.437, 52873.088 25/04/10,11:56:18,07,08,1, 11.9,1,1, 1.860, 10460.873, 407.428, 52873.079 25/04/10,11:56:18,08,08,1, 11.9,1,1, 1.860, 10460.864, 407.439, 52873.052 25/04/10,11:56:18,09,08,1, 11.9,1,1, 1.860, 10460.853, 407.420, 52873.039 25/04/10,11:56:18,10,08,1, 11.9,1,1, 1.860, 10460.872, 407.451, 52873.073 25/04/10,11:56:18,11,08,1, 11.9,1,1, 1.860, 10460.855, 407.430, 52873.027 25/04/10,11:56:18,12,08,1, 11.9,1,1, 1.860, 10460.872, 407.447, 52873.063 25/04/10,11:56:18,13,08,1, 11.9,1,1, 1.860, 10460.849, 407.440, 52873.071 25/04/10,11:56:18,14,08,1, 11.9,1,1, 1.860, 10460.894, 407.459, 52873.043 25/04/10,11:56:18,15,08,1, 11.9,1,1, 1.860, 10460.874, 407.444, 52873.053 25/04/10,11:56:18,16,08,1, 11.9,1,1, 1.860, 10460.859, 407.408, 52873.054 25/04/10,11:56:18,17,08,1, 11.9,1,1, 1.860, 10460.889, 407.459, 52873.065 25/04/10,11:56:18,18,08,1, 11.9,1,1, 1.860, 10460.869, 407.446, 52873.082 25/04/10,11:56:18,19,08,1, 11.9,1,1, 1.860, 10460.859, 407.436, 52873.049 25/04/10,11:56:19,00,08,1, 11.9,1,1, 1.862, 10460.854, 407.436, 52873.049 25/04/10,11:56:19,01,08,1, 11.9,1,1, 1.862, 10460.863, 407.439, 52873.029 25/04/10,11:56:19,02,08,1, 11.9,1,1, 1.862, 10460.874, 407.446, 52873.069 25/04/10,11:56:19,03,08,1, 11.9,1,1, 1.862, 10460.870, 407.417, 52873.024 25/04/10,11:56:19,04,08,1, 11.9,1,1, 1.862, 10460.894, 407.443, 52873.049 25/04/10,11:56:19,05,08,1, 11.9,1,1, 1.862, 10460.869, 407.408, 52873.012 25/04/10,11:56:19,06,08,1, 11.9,1,1, 1.862, 10460.866, 407.436, 52872.994 25/04/10,11:56:19,07,08,1, 11.9,1,1, 1.862, 10460.879, 407.436, 52873.016 25/04/10,11:56:19,08,08,1, 11.9,1,1, 1.862, 10460.892, 407.414, 52873.033 25/04/10,11:56:19,09,08,1, 11.9,1,1, 1.862, 10460.901, 407.411, 52873.037 25/04/10,11:56:19,10,08,1, 11.9,1,1, 1.862, 10460.910, 407.420, 52872.998 25/04/10,11:56:19,11,08,1, 11.9,1,1, 1.862, 10460.881, 407.451, 52873.016 25/04/10,11:56:19,12,08,1, 11.9,1,1, 1.862, 10460.883, 407.421, 52873.002 25/04/10,11:56:19,13,08,1, 11.9,1,1, 1.862, 10460.886, 407.439, 52873.020 25/04/10,11:56:19,14,08,1, 11.9,1,1, 1.862, 10460.912, 407.419, 52873.026 25/04/10,11:56:19,15,08,1, 11.9,1,1, 1.862, 10460.924, 407.430, 52873.020 25/04/10,11:56:19,16,08,1, 11.9,1,1, 1.862, 10460.914, 407.429, 52873.001 25/04/10,11:56:19,17,08,1, 11.9,1,1, 1.862, 10460.873, 407.369, 52872.801 25/04/10,11:56:19,18,08,1, 11.9,1,1, 1.862, 10460.908, 407.453, 52873.075 25/04/10,11:56:19,19,08,1, 11.9,1,1, 1.862, 10460.940, 407.389, 52872.968 25/04/10,11:56:20,00,08,1, 11.9,1,1, 1.861, 10460.937, 407.389, 52872.968 25/04/10,11:56:20,01,08,1, 11.9,1,1, 1.861, 10460.917, 407.414, 52872.990 25/04/10,11:56:20,02,08,1, 11.9,1,1, 1.861, 10460.929, 407.422, 52872.998 25/04/10,11:56:20,03,08,1, 11.9,1,1, 1.861, 10460.910, 407.429, 52873.019 25/04/10,11:56:20,04,08,1, 11.9,1,1, 1.861, 10460.915, 407.402, 52872.943 25/04/10,11:56:20,05,08,1, 11.9,1,1, 1.861, 10460.913, 407.430, 52873.003 25/04/10,11:56:20,06,08,1, 11.9,1,1, 1.861, 10460.910, 407.408, 52872.995 25/04/10,11:56:20,07,08,1, 11.9,1,1, 1.861, 10460.929, 407.417, 52873.023 25/04/10,11:56:20,08,08,1, 11.9,1,1, 1.861, 10460.935, 407.410, 52872.981 25/04/10,11:56:20,09,08,1, 11.9,1,1, 1.861, 10460.908, 407.409, 52872.982 25/04/10,11:56:20,10,08,1, 11.9,1,1, 1.861, 10460.941, 407.396, 52873.017 25/04/10,11:56:20,11,08,1, 11.9,1,1, 1.861, 10460.935, 407.385, 52872.963 25/04/10,11:56:20,12,08,1, 11.9,1,1, 1.861, 10460.944, 407.422, 52872.998 25/04/10,11:56:20,13,08,1, 11.9,1,1, 1.861, 10460.932, 407.386, 52872.975 25/04/10,11:56:20,14,08,1, 11.9,1,1, 1.861, 10460.916, 407.387, 52872.941 25/04/10,11:56:20,15,08,1, 11.9,1,1, 1.861, 10460.948, 407.401, 52873.001 25/04/10,11:56:20,16,08,1, 11.9,1,1, 1.861, 10460.946, 407.390, 52872.947 25/04/10,11:56:20,17,08,1, 11.9,1,1, 1.861, 10460.950, 407.409, 52872.964 25/04/10,11:56:20,18,08,1, 11.9,1,1, 1.861, 10460.939, 407.381, 52872.940 25/04/10,11:56:20,19,08,1, 11.9,1,1, 1.861, 10460.938, 407.411, 52872.966 25/04/10,11:56:21,00,08,1, 11.9,1,1, 1.860, 10460.937, 407.411, 52872.966 25/04/10,11:56:21,01,08,1, 11.9,1,1, 1.860, 10460.958, 407.396, 52872.957 25/04/10,11:56:21,02,08,1, 11.9,1,1, 1.860, 10460.938, 407.365, 52872.965 25/04/10,11:56:21,03,08,1, 11.9,1,1, 1.860, 10460.936, 407.395, 52872.939 25/04/10,11:56:21,04,08,1, 11.9,1,1, 1.860, 10460.948, 407.407, 52872.975 25/04/10,11:56:21,05,08,1, 11.9,1,1, 1.860, 10460.932, 407.391, 52872.938 25/04/10,11:56:21,06,08,1, 11.9,1,1, 1.860, 10460.958, 407.407, 52872.927 25/04/10,11:56:21,07,08,1, 11.9,1,1, 1.860, 10460.943, 407.363, 52872.935 25/04/10,11:56:21,08,08,1, 11.9,1,1, 1.860, 10460.948, 407.367, 52872.944 25/04/10,11:56:21,09,08,1, 11.9,1,1, 1.860, 10460.975, 407.351, 52872.965 25/04/10,11:56:21,10,08,1, 11.9,1,1, 1.860, 10460.915, 407.390, 52872.894 25/04/10,11:56:21,11,08,1, 11.9,1,1, 1.860, 10460.962, 407.383, 52872.963 25/04/10,11:56:21,12,08,1, 11.9,1,1, 1.860, 10460.946, 407.356, 52872.937 25/04/10,11:56:21,13,08,1, 11.9,1,1, 1.860, 10460.961, 407.392, 52872.960 25/04/10,11:56:21,14,08,1, 11.9,1,1, 1.860, 10460.962, 407.358, 52872.905 25/04/10,11:56:21,15,08,1, 11.9,1,1, 1.860, 10460.949, 407.376, 52872.988 25/04/10,11:56:21,16,08,1, 11.9,1,1, 1.860, 10460.970, 407.351, 52872.977 25/04/10,11:56:21,17,08,1, 11.9,1,1, 1.860, 10460.936, 407.340, 52872.966 25/04/10,11:56:21,18,08,1, 11.9,1,1, 1.860, 10460.963, 407.363, 52872.957 25/04/10,11:56:21,19,08,1, 11.9,1,1, 1.860, 10460.964, 407.340, 52872.903 25/04/10,11:56:22,00,08,1, 12.0,1,1, 1.861, 10460.962, 407.340, 52872.903 25/04/10,11:56:22,01,08,1, 12.0,1,1, 1.861, 10460.977, 407.356, 52872.937 25/04/10,11:56:22,02,08,1, 12.0,1,1, 1.861, 10460.952, 407.369, 52872.913 25/04/10,11:56:22,03,08,1, 12.0,1,1, 1.861, 10460.973, 407.366, 52872.933 25/04/10,11:56:22,04,08,1, 12.0,1,1, 1.861, 10460.988, 407.346, 52872.883 25/04/10,11:56:22,05,08,1, 12.0,1,1, 1.861, 10460.989, 407.370, 52872.943 25/04/10,11:56:22,06,08,1, 12.0,1,1, 1.861, 10460.995, 407.332, 52872.934 25/04/10,11:56:22,07,08,1, 12.0,1,1, 1.861, 10460.995, 407.354, 52872.938 25/04/10,11:56:22,08,08,1, 12.0,1,1, 1.861, 10460.991, 407.338, 52872.925 25/04/10,11:56:22,09,08,1, 12.0,1,1, 1.861, 10460.977, 407.353, 52872.928 25/04/10,11:56:22,10,08,1, 12.0,1,1, 1.861, 10461.001, 407.356, 52872.925 25/04/10,11:56:22,11,08,1, 12.0,1,1, 1.861, 10460.999, 407.323, 52872.895 25/04/10,11:56:22,12,08,1, 12.0,1,1, 1.861, 10460.999, 407.364, 52872.923 25/04/10,11:56:22,13,08,1, 12.0,1,1, 1.861, 10460.987, 407.320, 52872.936 25/04/10,11:56:22,14,08,1, 12.0,1,1, 1.861, 10460.993, 407.343, 52872.903 25/04/10,11:56:22,15,08,1, 12.0,1,1, 1.861, 10460.989, 407.319, 52872.920 25/04/10,11:56:22,16,08,1, 12.0,1,1, 1.861, 10460.988, 407.335, 52872.919 25/04/10,11:56:22,17,08,1, 12.0,1,1, 1.861, 10461.011, 407.330, 52872.912 25/04/10,11:56:22,18,08,1, 12.0,1,1, 1.861, 10460.996, 407.309, 52872.903 25/04/10,11:56:22,19,08,1, 12.0,1,1, 1.861, 10460.998, 407.355, 52872.912 25/04/10,11:56:23,00,08,1, 12.0,1,1, 1.859, 10460.995, 407.355, 52872.912 25/04/10,11:56:23,01,08,1, 12.0,1,1, 1.859, 10461.006, 407.327, 52872.922 25/04/10,11:56:23,02,08,1, 12.0,1,1, 1.859, 10461.032, 407.319, 52872.928 25/04/10,11:56:23,03,08,1, 12.0,1,1, 1.859, 10461.025, 407.322, 52872.911 25/04/10,11:56:23,04,08,1, 12.0,1,1, 1.859, 10461.002, 407.335, 52872.919 25/04/10,11:56:23,05,08,1, 12.0,1,1, 1.859, 10461.043, 407.281, 52872.880 25/04/10,11:56:23,06,08,1, 12.0,1,1, 1.859, 10461.040, 407.347, 52872.903 25/04/10,11:56:23,07,08,1, 12.0,1,1, 1.859, 10461.016, 407.288, 52872.929 25/04/10,11:56:23,08,08,1, 12.0,1,1, 1.859, 10461.021, 407.302, 52872.912 25/04/10,11:56:23,09,08,1, 12.0,1,1, 1.859, 10461.050, 407.301, 52872.904 25/04/10,11:56:23,10,08,1, 12.0,1,1, 1.859, 10461.037, 407.293, 52872.884 25/04/10,11:56:23,11,08,1, 12.0,1,1, 1.859, 10461.029, 407.305, 52872.894 25/04/10,11:56:23,12,08,1, 12.0,1,1, 1.859, 10461.033, 407.315, 52872.876 25/04/10,11:56:23,13,08,1, 12.0,1,1, 1.859, 10461.037, 407.325, 52872.881 25/04/10,11:56:23,14,08,1, 12.0,1,1, 1.859, 10461.049, 407.314, 52872.844 25/04/10,11:56:23,15,08,1, 12.0,1,1, 1.859, 10461.035, 407.309, 52872.888 25/04/10,11:56:23,16,08,1, 12.0,1,1, 1.859, 10461.052, 407.301, 52872.907 25/04/10,11:56:23,17,08,1, 12.0,1,1, 1.859, 10461.061, 407.300, 52872.889 25/04/10,11:56:23,18,08,1, 12.0,1,1, 1.859, 10461.040, 407.318, 52872.899 25/04/10,11:56:23,19,08,1, 12.0,1,1, 1.859, 10461.043, 407.284, 52872.882 25/04/10,11:56:24,00,08,1, 11.9,1,1, 1.863, 10461.037, 407.284, 52872.882 25/04/10,11:56:24,01,08,1, 11.9,1,1, 1.863, 10461.073, 407.285, 52872.857 25/04/10,11:56:24,02,08,1, 11.9,1,1, 1.863, 10461.046, 407.284, 52872.855 25/04/10,11:56:24,03,08,1, 11.9,1,1, 1.863, 10461.064, 407.293, 52872.842 25/04/10,11:56:24,04,08,1, 11.9,1,1, 1.863, 10461.073, 407.262, 52872.863 25/04/10,11:56:24,05,08,1, 11.9,1,1, 1.863, 10461.077, 407.267, 52872.814 25/04/10,11:56:24,06,08,1, 11.9,1,1, 1.863, 10461.068, 407.251, 52872.871 25/04/10,11:56:24,07,08,1, 11.9,1,1, 1.863, 10461.072, 407.294, 52872.844 25/04/10,11:56:24,08,08,1, 11.9,1,1, 1.863, 10461.068, 407.275, 52872.885 25/04/10,11:56:24,09,08,1, 11.9,1,1, 1.863, 10461.064, 407.260, 52872.850 25/04/10,11:56:24,10,08,1, 11.9,1,1, 1.863, 10461.077, 407.292, 52872.893 25/04/10,11:56:24,11,08,1, 11.9,1,1, 1.863, 10461.060, 407.238, 52872.824 25/04/10,11:56:24,12,08,1, 11.9,1,1, 1.863, 10461.066, 407.273, 52872.852 25/04/10,11:56:24,13,08,1, 11.9,1,1, 1.863, 10461.085, 407.256, 52872.826 25/04/10,11:56:24,14,08,1, 11.9,1,1, 1.863, 10461.059, 407.266, 52872.833 25/04/10,11:56:24,15,08,1, 11.9,1,1, 1.863, 10461.101, 407.261, 52872.849 25/04/10,11:56:24,16,08,1, 11.9,1,1, 1.863, 10461.082, 407.263, 52872.856 25/04/10,11:56:24,17,08,1, 11.9,1,1, 1.863, 10461.076, 407.280, 52872.854 25/04/10,11:56:24,18,08,1, 11.9,1,1, 1.863, 10461.103, 407.248, 52872.835 25/04/10,11:56:24,19,08,1, 11.9,1,1, 1.863, 10461.085, 407.270, 52872.856 25/04/10,11:56:25,00,08,1, 12.0,1,1, 1.860, 10461.079, 407.270, 52872.856 25/04/10,11:56:25,01,08,1, 12.0,1,1, 1.860, 10461.086, 407.247, 52872.852 25/04/10,11:56:25,02,08,1, 12.0,1,1, 1.860, 10461.087, 407.261, 52872.849 25/04/10,11:56:25,03,08,1, 12.0,1,1, 1.860, 10461.095, 407.244, 52872.859 25/04/10,11:56:25,04,08,1, 12.0,1,1, 1.860, 10461.099, 407.256, 52872.841 25/04/10,11:56:25,05,08,1, 12.0,1,1, 1.860, 10461.096, 407.239, 52872.831 25/04/10,11:56:25,06,08,1, 12.0,1,1, 1.860, 10461.113, 407.258, 52872.843 25/04/10,11:56:25,07,08,1, 12.0,1,1, 1.860, 10461.108, 407.232, 52872.847 25/04/10,11:56:25,08,08,1, 12.0,1,1, 1.860, 10461.105, 407.243, 52872.795 25/04/10,11:56:25,09,08,1, 12.0,1,1, 1.860, 10461.120, 407.243, 52872.812 25/04/10,11:56:25,10,08,1, 12.0,1,1, 1.860, 10461.096, 407.220, 52872.815 25/04/10,11:56:25,11,08,1, 12.0,1,1, 1.860, 10461.095, 407.231, 52872.831 25/04/10,11:56:25,12,08,1, 12.0,1,1, 1.860, 10461.132, 407.210, 52872.851 25/04/10,11:56:25,13,08,1, 12.0,1,1, 1.860, 10461.083, 407.252, 52872.826 25/04/10,11:56:25,14,08,1, 12.0,1,1, 1.860, 10461.099, 407.245, 52872.813 25/04/10,11:56:25,15,08,1, 12.0,1,1, 1.860, 10461.098, 407.233, 52872.806 25/04/10,11:56:25,16,08,1, 12.0,1,1, 1.860, 10461.098, 407.239, 52872.821 25/04/10,11:56:25,17,08,1, 12.0,1,1, 1.860, 10461.085, 407.212, 52872.782 25/04/10,11:56:25,18,08,1, 12.0,1,1, 1.860, 10461.112, 407.212, 52872.797 25/04/10,11:56:25,19,08,1, 12.0,1,1, 1.860, 10461.128, 407.210, 52872.806 25/04/10,11:56:26,00,08,1, 12.0,1,1, 1.865, 10461.121, 407.210, 52872.806 25/04/10,11:56:26,01,08,1, 12.0,1,1, 1.865, 10461.133, 407.224, 52872.772 25/04/10,11:56:26,02,08,1, 12.0,1,1, 1.865, 10461.125, 407.192, 52872.778 25/04/10,11:56:26,03,08,1, 12.0,1,1, 1.865, 10461.142, 407.227, 52872.791 25/04/10,11:56:26,04,08,1, 12.0,1,1, 1.865, 10461.126, 407.180, 52872.784 25/04/10,11:56:26,05,08,1, 12.0,1,1, 1.865, 10461.144, 407.210, 52872.785 25/04/10,11:56:26,06,08,1, 12.0,1,1, 1.865, 10461.146, 407.208, 52872.766 25/04/10,11:56:26,07,08,1, 12.0,1,1, 1.865, 10461.134, 407.204, 52872.804 25/04/10,11:56:26,08,08,1, 12.0,1,1, 1.865, 10461.148, 407.184, 52872.817 25/04/10,11:56:26,09,08,1, 12.0,1,1, 1.865, 10461.173, 407.165, 52872.682 25/04/10,11:56:26,10,08,1, 12.0,1,1, 1.865, 10461.178, 407.215, 52872.747 25/04/10,11:56:26,11,08,1, 12.0,1,1, 1.865, 10461.162, 407.201, 52872.763 25/04/10,11:56:26,12,08,1, 12.0,1,1, 1.865, 10461.160, 407.214, 52872.776 25/04/10,11:56:26,13,08,1, 12.0,1,1, 1.865, 10461.168, 407.214, 52872.815 25/04/10,11:56:26,14,08,1, 12.0,1,1, 1.865, 10461.142, 407.184, 52872.760 25/04/10,11:56:26,15,08,1, 12.0,1,1, 1.865, 10461.150, 407.213, 52872.788 25/04/10,11:56:26,16,08,1, 12.0,1,1, 1.865, 10461.162, 407.173, 52872.759 25/04/10,11:56:26,17,08,1, 12.0,1,1, 1.865, 10461.143, 407.211, 52872.773 25/04/10,11:56:26,18,08,1, 12.0,1,1, 1.865, 10461.181, 407.173, 52872.771 25/04/10,11:56:26,19,08,1, 12.0,1,1, 1.865, 10461.150, 407.180, 52872.760 25/04/10,11:56:27,00,09,1, 11.9,1,1, 1.860, 10461.146, 407.180, 52872.760 25/04/10,11:56:27,01,09,1, 11.9,1,1, 1.860, 10461.158, 407.161, 52872.723 25/04/10,11:56:27,02,09,1, 11.9,1,1, 1.860, 10461.171, 407.182, 52872.790 25/04/10,11:56:27,03,09,1, 11.9,1,1, 1.860, 10461.192, 407.171, 52872.766 25/04/10,11:56:27,04,09,1, 11.9,1,1, 1.860, 10461.166, 407.172, 52872.740 25/04/10,11:56:27,05,09,1, 11.9,1,1, 1.860, 10461.191, 407.179, 52872.788 25/04/10,11:56:27,06,09,1, 11.9,1,1, 1.860, 10461.149, 407.146, 52872.725 25/04/10,11:56:27,07,09,1, 11.9,1,1, 1.860, 10461.189, 407.170, 52872.784 25/04/10,11:56:27,08,09,1, 11.9,1,1, 1.860, 10461.161, 407.119, 52872.734 25/04/10,11:56:27,09,09,1, 11.9,1,1, 1.860, 10461.200, 407.160, 52872.760 25/04/10,11:56:27,10,09,1, 11.9,1,1, 1.860, 10461.200, 407.140, 52872.752 25/04/10,11:56:27,11,09,1, 11.9,1,1, 1.860, 10461.164, 407.130, 52872.726 25/04/10,11:56:27,12,09,1, 11.9,1,1, 1.860, 10461.202, 407.142, 52872.733 25/04/10,11:56:27,13,09,1, 11.9,1,1, 1.860, 10461.207, 407.117, 52872.568 25/04/10,11:56:27,14,09,1, 11.9,1,1, 1.860, 10461.206, 407.181, 52872.774 25/04/10,11:56:27,15,09,1, 11.9,1,1, 1.860, 10461.223, 407.145, 52872.774 25/04/10,11:56:27,16,09,1, 11.9,1,1, 1.860, 10461.195, 407.148, 52872.751 25/04/10,11:56:27,17,09,1, 11.9,1,1, 1.860, 10461.208, 407.151, 52872.749 25/04/10,11:56:27,18,09,1, 11.9,1,1, 1.860, 10461.212, 407.149, 52872.732 25/04/10,11:56:27,19,09,1, 11.9,1,1, 1.860, 10461.226, 407.144, 52872.748 25/04/10,11:56:28,00,08,1, 11.9,1,1, 1.860, 10461.221, 407.144, 52872.748 25/04/10,11:56:28,01,08,1, 11.9,1,1, 1.860, 10461.213, 407.148, 52872.734 25/04/10,11:56:28,02,08,1, 11.9,1,1, 1.860, 10461.219, 407.119, 52872.711 25/04/10,11:56:28,03,08,1, 11.9,1,1, 1.860, 10461.215, 407.118, 52872.699 25/04/10,11:56:28,04,08,1, 11.9,1,1, 1.860, 10461.239, 407.119, 52872.707 25/04/10,11:56:28,05,08,1, 11.9,1,1, 1.860, 10461.232, 407.112, 52872.715 25/04/10,11:56:28,06,08,1, 11.9,1,1, 1.860, 10461.234, 407.136, 52872.724 25/04/10,11:56:28,07,08,1, 11.9,1,1, 1.860, 10461.233, 407.098, 52872.680 25/04/10,11:56:28,08,08,1, 11.9,1,1, 1.860, 10461.233, 407.108, 52872.712 25/04/10,11:56:28,09,08,1, 11.9,1,1, 1.860, 10461.251, 407.099, 52872.741 25/04/10,11:56:28,10,08,1, 11.9,1,1, 1.860, 10461.233, 407.100, 52872.714 25/04/10,11:56:28,11,08,1, 11.9,1,1, 1.860, 10461.231, 407.114, 52872.717 25/04/10,11:56:28,12,08,1, 11.9,1,1, 1.860, 10461.250, 407.066, 52872.710 25/04/10,11:56:28,13,08,1, 11.9,1,1, 1.860, 10461.255, 407.118, 52872.742 25/04/10,11:56:28,14,08,1, 11.9,1,1, 1.860, 10461.259, 407.095, 52872.728 25/04/10,11:56:28,15,08,1, 11.9,1,1, 1.860, 10461.255, 407.085, 52872.706 25/04/10,11:56:28,16,08,1, 11.9,1,1, 1.860, 10461.263, 407.087, 52872.712 25/04/10,11:56:28,17,08,1, 11.9,1,1, 1.860, 10461.266, 407.105, 52872.937 25/04/10,11:56:28,18,08,1, 11.9,1,1, 1.860, 10461.279, 407.101, 52872.639 25/04/10,11:56:28,19,08,1, 11.9,1,1, 1.860, 10461.257, 407.088, 52872.651 25/04/10,11:56:29,00,08,1, 11.9,1,1, 1.862, 10461.254, 407.088, 52872.651 25/04/10,11:56:29,01,08,1, 11.9,1,1, 1.862, 10461.264, 407.103, 52872.683 25/04/10,11:56:29,02,08,1, 11.9,1,1, 1.862, 10461.259, 407.075, 52872.625 25/04/10,11:56:29,03,08,1, 11.9,1,1, 1.862, 10461.287, 407.090, 52872.678 25/04/10,11:56:29,04,08,1, 11.9,1,1, 1.862, 10461.270, 407.082, 52872.671 25/04/10,11:56:29,05,08,1, 11.9,1,1, 1.862, 10461.256, 407.089, 52872.676 25/04/10,11:56:29,06,08,1, 11.9,1,1, 1.862, 10461.268, 407.080, 52872.672 25/04/10,11:56:29,07,08,1, 11.9,1,1, 1.862, 10461.280, 407.068, 52872.679 25/04/10,11:56:29,08,08,1, 11.9,1,1, 1.862, 10461.257, 407.069, 52872.701 25/04/10,11:56:29,09,08,1, 11.9,1,1, 1.862, 10461.278, 407.051, 52872.647 25/04/10,11:56:29,10,08,1, 11.9,1,1, 1.862, 10461.286, 407.097, 52872.668 25/04/10,11:56:29,11,08,1, 11.9,1,1, 1.862, 10461.283, 407.068, 52872.651 25/04/10,11:56:29,12,08,1, 11.9,1,1, 1.862, 10461.284, 407.097, 52872.661 25/04/10,11:56:29,13,08,1, 11.9,1,1, 1.862, 10461.301, 407.104, 52872.682 25/04/10,11:56:29,14,08,1, 11.9,1,1, 1.862, 10461.292, 407.046, 52872.658 25/04/10,11:56:29,15,08,1, 11.9,1,1, 1.862, 10461.287, 407.086, 52872.669 25/04/10,11:56:29,16,08,1, 11.9,1,1, 1.862, 10461.297, 407.043, 52872.684 25/04/10,11:56:29,17,08,1, 11.9,1,1, 1.862, 10461.294, 407.054, 52872.630 25/04/10,11:56:29,18,08,1, 11.9,1,1, 1.862, 10461.285, 407.054, 52872.671 25/04/10,11:56:29,19,08,1, 11.9,1,1, 1.862, 10461.304, 407.053, 52872.638 25/04/10,11:56:30,00,08,1, 11.9,1,1, 1.859, 10461.304, 407.053, 52872.638 25/04/10,11:56:30,01,08,1, 11.9,1,1, 1.859, 10461.316, 407.032, 52872.659 25/04/10,11:56:30,02,08,1, 11.9,1,1, 1.859, 10461.311, 407.049, 52872.680 25/04/10,11:56:30,03,08,1, 11.9,1,1, 1.859, 10461.312, 407.064, 52872.714 25/04/10,11:56:30,04,08,1, 11.9,1,1, 1.859, 10461.325, 407.069, 52872.666 25/04/10,11:56:30,05,08,1, 11.9,1,1, 1.859, 10461.335, 407.073, 52872.686 25/04/10,11:56:30,06,08,1, 11.9,1,1, 1.859, 10461.311, 407.032, 52872.648 25/04/10,11:56:30,07,08,1, 11.9,1,1, 1.859, 10461.335, 407.063, 52872.667 25/04/10,11:56:30,08,08,1, 11.9,1,1, 1.859, 10461.351, 407.042, 52872.670 25/04/10,11:56:30,09,08,1, 11.9,1,1, 1.859, 10461.323, 407.058, 52872.680 25/04/10,11:56:30,10,08,1, 11.9,1,1, 1.859, 10461.352, 407.043, 52872.650 25/04/10,11:56:30,11,08,1, 11.9,1,1, 1.859, 10461.332, 407.011, 52872.408 25/04/10,11:56:30,12,08,1, 11.9,1,1, 1.859, 10461.285, 407.068, 52872.736 25/04/10,11:56:30,13,08,1, 11.9,1,1, 1.859, 10461.338, 407.023, 52872.713 25/04/10,11:56:30,14,08,1, 11.9,1,1, 1.859, 10461.341, 407.025, 52872.683 25/04/10,11:56:30,15,08,1, 11.9,1,1, 1.859, 10461.347, 407.031, 52872.638 25/04/10,11:56:30,16,08,1, 11.9,1,1, 1.859, 10461.340, 407.013, 52872.650 25/04/10,11:56:30,17,08,1, 11.9,1,1, 1.859, 10461.369, 407.073, 52872.704 25/04/10,11:56:30,18,08,1, 11.9,1,1, 1.859, 10461.365, 407.012, 52872.671 25/04/10,11:56:30,19,08,1, 11.9,1,1, 1.859, 10461.344, 407.042, 52872.629 25/04/10,11:56:31,00,08,1, 12.0,1,1, 1.862, 10461.338, 407.042, 52872.629 25/04/10,11:56:31,01,08,1, 12.0,1,1, 1.862, 10461.347, 407.005, 52872.640 25/04/10,11:56:31,02,08,1, 12.0,1,1, 1.862, 10461.382, 407.052, 52872.649 25/04/10,11:56:31,03,08,1, 12.0,1,1, 1.862, 10461.353, 407.008, 52872.631 25/04/10,11:56:31,04,08,1, 12.0,1,1, 1.862, 10461.368, 407.040, 52872.658 25/04/10,11:56:31,05,08,1, 12.0,1,1, 1.862, 10461.376, 407.026, 52872.637 25/04/10,11:56:31,06,08,1, 12.0,1,1, 1.862, 10461.391, 407.030, 52872.651 25/04/10,11:56:31,07,08,1, 12.0,1,1, 1.862, 10461.364, 407.026, 52872.627 25/04/10,11:56:31,08,08,1, 12.0,1,1, 1.862, 10461.375, 407.024, 52872.623 25/04/10,11:56:31,09,08,1, 12.0,1,1, 1.862, 10461.377, 407.044, 52872.654 25/04/10,11:56:31,10,08,1, 12.0,1,1, 1.862, 10461.400, 407.015, 52872.626 25/04/10,11:56:31,11,08,1, 12.0,1,1, 1.862, 10461.399, 406.991, 52872.627 25/04/10,11:56:31,12,08,1, 12.0,1,1, 1.862, 10461.384, 407.007, 52872.655 25/04/10,11:56:31,13,08,1, 12.0,1,1, 1.862, 10461.396, 407.012, 52872.613 25/04/10,11:56:31,14,08,1, 12.0,1,1, 1.862, 10461.376, 407.008, 52872.629 25/04/10,11:56:31,15,08,1, 12.0,1,1, 1.862, 10461.397, 406.993, 52872.641 25/04/10,11:56:31,16,08,1, 12.0,1,1, 1.862, 10461.388, 406.990, 52872.596 25/04/10,11:56:31,17,08,1, 12.0,1,1, 1.862, 10461.398, 407.002, 52872.620 25/04/10,11:56:31,18,08,1, 12.0,1,1, 1.862, 10461.408, 406.978, 52872.588 25/04/10,11:56:31,19,08,1, 12.0,1,1, 1.862, 10461.387, 406.989, 52872.630 25/04/10,11:56:32,00,08,1, 12.0,1,1, 1.866, 10461.379, 406.989, 52872.630 25/04/10,11:56:32,01,08,1, 12.0,1,1, 1.866, 10461.393, 406.984, 52872.599 25/04/10,11:56:32,02,08,1, 12.0,1,1, 1.866, 10461.419, 406.976, 52872.629 25/04/10,11:56:32,03,08,1, 12.0,1,1, 1.866, 10461.405, 406.993, 52872.576 25/04/10,11:56:32,04,08,1, 12.0,1,1, 1.866, 10461.388, 407.009, 52872.621 25/04/10,11:56:32,05,08,1, 12.0,1,1, 1.866, 10461.431, 406.971, 52872.584 25/04/10,11:56:32,06,08,1, 12.0,1,1, 1.866, 10461.401, 406.981, 52872.583 25/04/10,11:56:32,07,08,1, 12.0,1,1, 1.866, 10461.412, 406.996, 52872.614 25/04/10,11:56:32,08,08,1, 12.0,1,1, 1.866, 10461.405, 406.999, 52872.586 25/04/10,11:56:32,09,08,1, 12.0,1,1, 1.866, 10461.413, 406.999, 52872.624 25/04/10,11:56:32,10,08,1, 12.0,1,1, 1.866, 10461.435, 406.974, 52872.585 25/04/10,11:56:32,11,08,1, 12.0,1,1, 1.866, 10461.428, 407.015, 52872.630 25/04/10,11:56:32,12,08,1, 12.0,1,1, 1.866, 10461.453, 406.995, 52872.622 25/04/10,11:56:32,13,08,1, 12.0,1,1, 1.866, 10461.421, 406.993, 52872.651 25/04/10,11:56:32,14,08,1, 12.0,1,1, 1.866, 10461.395, 407.004, 52872.621 25/04/10,11:56:32,15,08,1, 12.0,1,1, 1.866, 10461.416, 406.967, 52872.614 25/04/10,11:56:32,16,08,1, 12.0,1,1, 1.866, 10461.404, 407.015, 52872.574 25/04/10,11:56:32,17,08,1, 12.0,1,1, 1.866, 10461.441, 406.967, 52872.602 25/04/10,11:56:32,18,08,1, 12.0,1,1, 1.866, 10461.421, 406.993, 52872.604 25/04/10,11:56:32,19,08,1, 12.0,1,1, 1.866, 10461.437, 407.011, 52872.640 25/04/10,11:56:33,00,08,1, 11.9,1,1, 1.863, 10461.429, 407.011, 52872.640 25/04/10,11:56:33,01,08,1, 11.9,1,1, 1.863, 10461.440, 406.998, 52872.617 25/04/10,11:56:33,02,08,1, 11.9,1,1, 1.863, 10461.451, 406.967, 52872.631 25/04/10,11:56:33,03,08,1, 11.9,1,1, 1.863, 10461.425, 406.971, 52872.621 25/04/10,11:56:33,04,08,1, 11.9,1,1, 1.863, 10461.441, 406.998, 52872.576 25/04/10,11:56:33,05,08,1, 11.9,1,1, 1.863, 10461.458, 406.980, 52872.563 25/04/10,11:56:33,06,08,1, 11.9,1,1, 1.863, 10461.447, 407.013, 52872.600 25/04/10,11:56:33,07,08,1, 11.9,1,1, 1.863, 10461.448, 406.960, 52872.537 25/04/10,11:56:33,08,08,1, 11.9,1,1, 1.863, 10461.453, 406.966, 52872.546 25/04/10,11:56:33,09,08,1, 11.9,1,1, 1.863, 10461.445, 406.958, 52872.569 25/04/10,11:56:33,10,08,1, 11.9,1,1, 1.863, 10461.456, 406.937, 52872.564 25/04/10,11:56:33,11,08,1, 11.9,1,1, 1.863, 10461.457, 406.999, 52872.618 25/04/10,11:56:33,12,08,1, 11.9,1,1, 1.863, 10461.478, 406.946, 52872.502 25/04/10,11:56:33,13,08,1, 11.9,1,1, 1.863, 10461.461, 406.979, 52872.570 25/04/10,11:56:33,14,08,1, 11.9,1,1, 1.863, 10461.484, 406.979, 52872.573 25/04/10,11:56:33,15,08,1, 11.9,1,1, 1.863, 10461.466, 406.939, 52872.525 25/04/10,11:56:33,16,08,1, 11.9,1,1, 1.863, 10461.490, 406.975, 52872.560 25/04/10,11:56:33,17,08,1, 11.9,1,1, 1.863, 10461.481, 406.963, 52872.593 25/04/10,11:56:33,18,08,1, 11.9,1,1, 1.863, 10461.476, 406.956, 52872.598 25/04/10,11:56:33,19,08,1, 11.9,1,1, 1.863, 10461.519, 406.965, 52872.591 25/04/10,11:56:34,00,08,1, 12.0,1,1, 1.864, 10461.513, 406.965, 52872.591 25/04/10,11:56:34,01,08,1, 12.0,1,1, 1.864, 10461.486, 406.963, 52872.579 25/04/10,11:56:34,02,08,1, 12.0,1,1, 1.864, 10461.487, 406.957, 52872.542 25/04/10,11:56:34,03,08,1, 12.0,1,1, 1.864, 10461.462, 406.968, 52872.547 25/04/10,11:56:34,04,08,1, 12.0,1,1, 1.864, 10461.498, 406.949, 52872.567 25/04/10,11:56:34,05,08,1, 12.0,1,1, 1.864, 10461.482, 406.939, 52872.519 25/04/10,11:56:34,06,08,1, 12.0,1,1, 1.864, 10461.494, 406.959, 52872.532 25/04/10,11:56:34,07,08,1, 12.0,1,1, 1.864, 10461.483, 406.972, 52872.521 25/04/10,11:56:34,08,08,1, 12.0,1,1, 1.864, 10461.509, 406.964, 52872.590 25/04/10,11:56:34,09,08,1, 12.0,1,1, 1.864, 10461.511, 406.958, 52872.553 25/04/10,11:56:34,10,08,1, 12.0,1,1, 1.864, 10461.487, 406.947, 52872.508 25/04/10,11:56:34,11,08,1, 12.0,1,1, 1.864, 10461.496, 406.960, 52872.553 25/04/10,11:56:34,12,08,1, 12.0,1,1, 1.864, 10461.514, 406.951, 52872.528 25/04/10,11:56:34,13,08,1, 12.0,1,1, 1.864, 10461.517, 406.968, 52872.527 25/04/10,11:56:34,14,08,1, 12.0,1,1, 1.864, 10461.531, 406.933, 52872.534 25/04/10,11:56:34,15,08,1, 12.0,1,1, 1.864, 10461.504, 406.973, 52872.539 25/04/10,11:56:34,16,08,1, 12.0,1,1, 1.864, 10461.524, 406.964, 52872.565 25/04/10,11:56:34,17,08,1, 12.0,1,1, 1.864, 10461.504, 406.918, 52872.533 25/04/10,11:56:34,18,08,1, 12.0,1,1, 1.864, 10461.488, 406.958, 52872.529 25/04/10,11:56:34,19,08,1, 12.0,1,1, 1.864, 10461.516, 406.964, 52872.540 25/04/10,11:56:35,00,08,1, 11.9,1,1, 1.865, 10461.513, 406.964, 52872.540 25/04/10,11:56:35,01,08,1, 11.9,1,1, 1.865, 10461.507, 406.978, 52872.564 25/04/10,11:56:35,02,08,1, 11.9,1,1, 1.865, 10461.488, 406.937, 52872.502 25/04/10,11:56:35,03,08,1, 11.9,1,1, 1.865, 10461.522, 406.953, 52872.456 25/04/10,11:56:35,04,08,1, 11.9,1,1, 1.865, 10461.504, 406.956, 52872.464 25/04/10,11:56:35,05,08,1, 11.9,1,1, 1.865, 10461.506, 406.942, 52872.510 25/04/10,11:56:35,06,08,1, 11.9,1,1, 1.865, 10461.531, 406.929, 52872.491 25/04/10,11:56:35,07,08,1, 11.9,1,1, 1.865, 10461.521, 406.917, 52872.516 25/04/10,11:56:35,08,08,1, 11.9,1,1, 1.865, 10461.518, 406.956, 52872.517 25/04/10,11:56:35,09,08,1, 11.9,1,1, 1.865, 10461.547, 406.933, 52872.494 25/04/10,11:56:35,10,08,1, 11.9,1,1, 1.865, 10461.551, 406.937, 52872.497 25/04/10,11:56:35,11,08,1, 11.9,1,1, 1.865, 10461.562, 406.942, 52872.537 25/04/10,11:56:35,12,08,1, 11.9,1,1, 1.865, 10461.551, 406.918, 52872.506 25/04/10,11:56:35,13,08,1, 11.9,1,1, 1.865, 10461.520, 406.951, 52872.503 25/04/10,11:56:35,14,08,1, 11.9,1,1, 1.865, 10461.533, 406.943, 52872.451 25/04/10,11:56:35,15,08,1, 11.9,1,1, 1.865, 10461.585, 406.927, 52872.463 25/04/10,11:56:35,16,08,1, 11.9,1,1, 1.865, 10461.549, 406.946, 52872.467 25/04/10,11:56:35,17,08,1, 11.9,1,1, 1.865, 10461.534, 406.936, 52872.477 25/04/10,11:56:35,18,08,1, 11.9,1,1, 1.865, 10461.534, 406.959, 52872.471 25/04/10,11:56:35,19,08,1, 11.9,1,1, 1.865, 10461.554, 406.930, 52872.474 25/04/10,11:56:36,00,09,1, 11.9,1,1, 1.863, 10461.546, 406.930, 52872.474 25/04/10,11:56:36,01,09,1, 11.9,1,1, 1.863, 10461.555, 406.957, 52872.506 25/04/10,11:56:36,02,09,1, 11.9,1,1, 1.863, 10461.573, 406.921, 52872.501 25/04/10,11:56:36,03,09,1, 11.9,1,1, 1.863, 10461.564, 406.953, 52872.545 25/04/10,11:56:36,04,09,1, 11.9,1,1, 1.863, 10461.554, 406.915, 52872.498 25/04/10,11:56:36,05,09,1, 11.9,1,1, 1.863, 10461.550, 406.929, 52872.489 25/04/10,11:56:36,06,09,1, 11.9,1,1, 1.863, 10461.569, 406.933, 52872.506 25/04/10,11:56:36,07,09,1, 11.9,1,1, 1.863, 10461.565, 406.935, 52872.505 25/04/10,11:56:36,08,09,1, 11.9,1,1, 1.863, 10461.564, 406.951, 52872.482 25/04/10,11:56:36,09,09,1, 11.9,1,1, 1.863, 10461.581, 406.948, 52872.472 25/04/10,11:56:36,10,09,1, 11.9,1,1, 1.863, 10461.571, 406.923, 52872.472 25/04/10,11:56:36,11,09,1, 11.9,1,1, 1.863, 10461.563, 406.941, 52872.493 25/04/10,11:56:36,12,09,1, 11.9,1,1, 1.863, 10461.573, 406.930, 52872.488 25/04/10,11:56:36,13,09,1, 11.9,1,1, 1.863, 10461.567, 406.966, 52872.510 25/04/10,11:56:36,14,09,1, 11.9,1,1, 1.863, 10461.591, 406.925, 52872.517 25/04/10,11:56:36,15,09,1, 11.9,1,1, 1.863, 10461.558, 406.923, 52872.455 25/04/10,11:56:36,16,09,1, 11.9,1,1, 1.863, 10461.577, 406.945, 52872.515 25/04/10,11:56:36,17,09,1, 11.9,1,1, 1.863, 10461.576, 406.895, 52872.477 25/04/10,11:56:36,18,09,1, 11.9,1,1, 1.863, 10461.570, 406.943, 52872.493 25/04/10,11:56:36,19,09,1, 11.9,1,1, 1.863, 10461.594, 406.925, 52872.483 25/04/10,11:56:37,00,09,1, 11.9,1,1, 1.862, 10461.588, 406.925, 52872.483 25/04/10,11:56:37,01,09,1, 11.9,1,1, 1.862, 10461.577, 406.941, 52872.518 25/04/10,11:56:37,02,09,1, 11.9,1,1, 1.862, 10461.580, 406.919, 52872.456 25/04/10,11:56:37,03,09,1, 11.9,1,1, 1.862, 10461.580, 406.957, 52872.495 25/04/10,11:56:37,04,09,1, 11.9,1,1, 1.862, 10461.603, 406.924, 52872.512 25/04/10,11:56:37,05,09,1, 11.9,1,1, 1.862, 10461.581, 406.918, 52872.459 25/04/10,11:56:37,06,09,1, 11.9,1,1, 1.862, 10461.583, 406.955, 52872.460 25/04/10,11:56:37,07,09,1, 11.9,1,1, 1.862, 10461.594, 406.911, 52872.446 25/04/10,11:56:37,08,09,1, 11.9,1,1, 1.862, 10461.555, 406.920, 52872.429 25/04/10,11:56:37,09,09,1, 11.9,1,1, 1.862, 10461.577, 406.937, 52872.443 25/04/10,11:56:37,10,09,1, 11.9,1,1, 1.862, 10461.583, 406.902, 52872.447 25/04/10,11:56:37,11,09,1, 11.9,1,1, 1.862, 10461.561, 406.937, 52872.478 25/04/10,11:56:37,12,09,1, 11.9,1,1, 1.862, 10461.598, 406.925, 52872.456 25/04/10,11:56:37,13,09,1, 11.9,1,1, 1.862, 10461.583, 406.944, 52872.477 25/04/10,11:56:37,14,09,1, 11.9,1,1, 1.862, 10461.597, 406.925, 52872.468 25/04/10,11:56:37,15,09,1, 11.9,1,1, 1.862, 10461.586, 406.916, 52872.439 25/04/10,11:56:37,16,09,1, 11.9,1,1, 1.862, 10461.615, 406.943, 52872.494 25/04/10,11:56:37,17,09,1, 11.9,1,1, 1.862, 10461.580, 406.890, 52872.443 25/04/10,11:56:37,18,09,1, 11.9,1,1, 1.862, 10461.569, 406.920, 52872.421 25/04/10,11:56:37,19,09,1, 11.9,1,1, 1.862, 10461.609, 406.943, 52872.461 25/04/10,11:56:38,00,09,1, 11.9,1,1, 1.861, 10461.605, 406.943, 52872.461 25/04/10,11:56:38,01,09,1, 11.9,1,1, 1.861, 10461.612, 406.963, 52872.489 25/04/10,11:56:38,02,09,1, 11.9,1,1, 1.861, 10461.604, 406.900, 52872.461 25/04/10,11:56:38,03,09,1, 11.9,1,1, 1.861, 10461.579, 406.916, 52872.434 25/04/10,11:56:38,04,09,1, 11.9,1,1, 1.861, 10461.612, 406.940, 52872.542 25/04/10,11:56:38,05,09,1, 11.9,1,1, 1.861, 10461.616, 406.898, 52872.487 25/04/10,11:56:38,06,09,1, 11.9,1,1, 1.861, 10461.597, 406.931, 52872.485 25/04/10,11:56:38,07,09,1, 11.9,1,1, 1.861, 10461.615, 406.882, 52872.474 25/04/10,11:56:38,08,09,1, 11.9,1,1, 1.861, 10461.614, 406.919, 52872.485 25/04/10,11:56:38,09,09,1, 11.9,1,1, 1.861, 10461.615, 406.910, 52872.485 25/04/10,11:56:38,10,09,1, 11.9,1,1, 1.861, 10461.628, 406.888, 52872.489 25/04/10,11:56:38,11,09,1, 11.9,1,1, 1.861, 10461.600, 406.922, 52872.473 25/04/10,11:56:38,12,09,1, 11.9,1,1, 1.861, 10461.619, 406.898, 52872.467 25/04/10,11:56:38,13,09,1, 11.9,1,1, 1.861, 10461.618, 406.898, 52872.442 25/04/10,11:56:38,14,09,1, 11.9,1,1, 1.861, 10461.605, 406.922, 52872.471 25/04/10,11:56:38,15,09,1, 11.9,1,1, 1.861, 10461.612, 406.889, 52872.433 25/04/10,11:56:38,16,09,1, 11.9,1,1, 1.861, 10461.642, 406.937, 52872.456 25/04/10,11:56:38,17,09,1, 11.9,1,1, 1.861, 10461.623, 406.906, 52872.437 25/04/10,11:56:38,18,09,1, 11.9,1,1, 1.861, 10461.618, 406.907, 52872.406 25/04/10,11:56:38,19,09,1, 11.9,1,1, 1.861, 10461.598, 406.939, 52872.490 25/04/10,11:56:39,00,09,1, 11.9,1,1, 1.863, 10461.596, 406.939, 52872.490 25/04/10,11:56:39,01,09,1, 11.9,1,1, 1.863, 10461.630, 406.922, 52872.428 25/04/10,11:56:39,02,09,1, 11.9,1,1, 1.863, 10461.629, 406.908, 52872.457 25/04/10,11:56:39,03,09,1, 11.9,1,1, 1.863, 10461.600, 406.891, 52872.426 25/04/10,11:56:39,04,09,1, 11.9,1,1, 1.863, 10461.611, 406.930, 52872.401 25/04/10,11:56:39,05,09,1, 11.9,1,1, 1.863, 10461.639, 406.879, 52872.442 25/04/10,11:56:39,06,09,1, 11.9,1,1, 1.863, 10461.614, 406.911, 52872.418 25/04/10,11:56:39,07,09,1, 11.9,1,1, 1.863, 10461.606, 406.911, 52872.448 25/04/10,11:56:39,08,09,1, 11.9,1,1, 1.863, 10461.616, 406.882, 52872.387 25/04/10,11:56:39,09,09,1, 11.9,1,1, 1.863, 10461.622, 406.912, 52872.456 25/04/10,11:56:39,10,09,1, 11.9,1,1, 1.863, 10461.628, 406.857, 52872.419 25/04/10,11:56:39,11,09,1, 11.9,1,1, 1.863, 10461.607, 406.897, 52872.425 25/04/10,11:56:39,12,09,1, 11.9,1,1, 1.863, 10461.620, 406.918, 52872.430 25/04/10,11:56:39,13,09,1, 11.9,1,1, 1.863, 10461.616, 406.884, 52872.391 25/04/10,11:56:39,14,09,1, 11.9,1,1, 1.863, 10461.638, 406.927, 52872.391 25/04/10,11:56:39,15,09,1, 11.9,1,1, 1.863, 10461.625, 406.907, 52872.413 25/04/10,11:56:39,16,09,1, 11.9,1,1, 1.863, 10461.639, 406.913, 52872.411 25/04/10,11:56:39,17,09,1, 11.9,1,1, 1.863, 10461.653, 406.905, 52872.414 25/04/10,11:56:39,18,09,1, 11.9,1,1, 1.863, 10461.662, 406.894, 52872.401 25/04/10,11:56:39,19,09,1, 11.9,1,1, 1.863, 10461.638, 406.907, 52872.418 25/04/10,11:56:40,00,09,1, 11.9,1,1, 1.867, 10461.630, 406.907, 52872.418 25/04/10,11:56:40,01,09,1, 11.9,1,1, 1.867, 10461.635, 406.888, 52872.389 25/04/10,11:56:40,02,09,1, 11.9,1,1, 1.867, 10461.645, 406.899, 52872.410 25/04/10,11:56:40,03,09,1, 11.9,1,1, 1.867, 10461.630, 406.869, 52872.405 25/04/10,11:56:40,04,09,1, 11.9,1,1, 1.867, 10461.648, 406.905, 52872.381 25/04/10,11:56:40,05,09,1, 11.9,1,1, 1.867, 10461.656, 406.899, 52872.405 25/04/10,11:56:40,06,09,1, 11.9,1,1, 1.867, 10461.645, 406.888, 52872.419 25/04/10,11:56:40,07,09,1, 11.9,1,1, 1.867, 10461.648, 406.907, 52872.389 25/04/10,11:56:40,08,09,1, 11.9,1,1, 1.867, 10461.687, 406.891, 52872.493 25/04/10,11:56:40,09,09,1, 11.9,1,1, 1.867, 10461.617, 406.891, 52872.382 25/04/10,11:56:40,10,09,1, 11.9,1,1, 1.867, 10461.651, 406.913, 52872.441 25/04/10,11:56:40,11,09,1, 11.9,1,1, 1.867, 10461.661, 406.900, 52872.374 25/04/10,11:56:40,12,09,1, 11.9,1,1, 1.867, 10461.673, 406.918, 52872.414 25/04/10,11:56:40,13,09,1, 11.9,1,1, 1.867, 10461.652, 406.889, 52872.388 25/04/10,11:56:40,14,09,1, 11.9,1,1, 1.867, 10461.658, 406.917, 52872.362 25/04/10,11:56:40,15,09,1, 11.9,1,1, 1.867, 10461.666, 406.898, 52872.378 25/04/10,11:56:40,16,09,1, 11.9,1,1, 1.867, 10461.659, 406.873, 52872.318 25/04/10,11:56:40,17,09,1, 11.9,1,1, 1.867, 10461.676, 406.915, 52872.364 25/04/10,11:56:40,18,09,1, 11.9,1,1, 1.867, 10461.667, 406.877, 52872.386 25/04/10,11:56:40,19,09,1, 11.9,1,1, 1.867, 10461.671, 406.865, 52872.355 25/04/10,11:56:41,00,09,1, 11.9,1,1, 1.863, 10461.663, 406.865, 52872.355 25/04/10,11:56:41,01,09,1, 11.9,1,1, 1.863, 10461.683, 406.861, 52872.383 25/04/10,11:56:41,02,09,1, 11.9,1,1, 1.863, 10461.690, 406.893, 52872.380 25/04/10,11:56:41,03,09,1, 11.9,1,1, 1.863, 10461.654, 406.865, 52872.407 25/04/10,11:56:41,04,09,1, 11.9,1,1, 1.863, 10461.681, 406.884, 52872.362 25/04/10,11:56:41,05,09,1, 11.9,1,1, 1.863, 10461.669, 406.901, 52872.372 25/04/10,11:56:41,06,09,1, 11.9,1,1, 1.863, 10461.693, 406.870, 52872.358 25/04/10,11:56:41,07,09,1, 11.9,1,1, 1.863, 10461.707, 406.896, 52872.368 25/04/10,11:56:41,08,09,1, 11.9,1,1, 1.863, 10461.692, 406.884, 52872.384 25/04/10,11:56:41,09,09,1, 11.9,1,1, 1.863, 10461.700, 406.862, 52872.354 25/04/10,11:56:41,10,09,1, 11.9,1,1, 1.863, 10461.703, 406.904, 52872.366 25/04/10,11:56:41,11,09,1, 11.9,1,1, 1.863, 10461.698, 406.879, 52872.383 25/04/10,11:56:41,12,09,1, 11.9,1,1, 1.863, 10461.693, 406.876, 52872.347 25/04/10,11:56:41,13,09,1, 11.9,1,1, 1.863, 10461.710, 406.899, 52872.376 25/04/10,11:56:41,14,09,1, 11.9,1,1, 1.863, 10461.720, 406.879, 52872.327 25/04/10,11:56:41,15,09,1, 11.9,1,1, 1.863, 10461.707, 406.892, 52872.361 25/04/10,11:56:41,16,09,1, 11.9,1,1, 1.863, 10461.714, 406.866, 52872.336 25/04/10,11:56:41,17,09,1, 11.9,1,1, 1.863, 10461.726, 406.884, 52872.356 25/04/10,11:56:41,18,09,1, 11.9,1,1, 1.863, 10461.721, 406.886, 52872.369 25/04/10,11:56:41,19,09,1, 11.9,1,1, 1.863, 10461.740, 406.859, 52872.325 25/04/10,11:56:42,00,09,1, 11.9,1,1, 1.861, 10461.738, 406.859, 52872.325 25/04/10,11:56:42,01,09,1, 11.9,1,1, 1.861, 10461.727, 406.874, 52872.378 25/04/10,11:56:42,02,09,1, 11.9,1,1, 1.861, 10461.714, 406.866, 52872.339 25/04/10,11:56:42,03,09,1, 11.9,1,1, 1.861, 10461.701, 406.875, 52872.380 25/04/10,11:56:42,04,09,1, 11.9,1,1, 1.861, 10461.731, 406.878, 52872.361 25/04/10,11:56:42,05,09,1, 11.9,1,1, 1.861, 10461.717, 406.894, 52872.334 25/04/10,11:56:42,06,09,1, 11.9,1,1, 1.861, 10461.732, 406.886, 52872.372 25/04/10,11:56:42,07,09,1, 11.9,1,1, 1.861, 10461.704, 406.855, 52872.229 25/04/10,11:56:42,08,09,1, 11.9,1,1, 1.861, 10461.770, 406.883, 52872.331 25/04/10,11:56:42,09,09,1, 11.9,1,1, 1.861, 10461.743, 406.835, 52872.296 25/04/10,11:56:42,10,09,1, 11.9,1,1, 1.861, 10461.724, 406.857, 52872.284 25/04/10,11:56:42,11,09,1, 11.9,1,1, 1.861, 10461.730, 406.887, 52872.372 25/04/10,11:56:42,12,09,1, 11.9,1,1, 1.861, 10461.752, 406.839, 52872.365 25/04/10,11:56:42,13,09,1, 11.9,1,1, 1.861, 10461.743, 406.881, 52872.362 25/04/10,11:56:42,14,09,1, 11.9,1,1, 1.861, 10461.747, 406.826, 52872.357 25/04/10,11:56:42,15,09,1, 11.9,1,1, 1.861, 10461.738, 406.862, 52872.363 25/04/10,11:56:42,16,09,1, 11.9,1,1, 1.861, 10461.746, 406.843, 52872.369 25/04/10,11:56:42,17,09,1, 11.9,1,1, 1.861, 10461.749, 406.825, 52872.366 25/04/10,11:56:42,18,09,1, 11.9,1,1, 1.861, 10461.767, 406.854, 52872.341 25/04/10,11:56:42,19,09,1, 11.9,1,1, 1.861, 10461.762, 406.856, 52872.321 25/04/10,11:56:43,00,08,1, 11.9,1,1, 1.863, 10461.755, 406.856, 52872.321 25/04/10,11:56:43,01,08,1, 11.9,1,1, 1.863, 10461.745, 406.852, 52872.387 25/04/10,11:56:43,02,08,1, 11.9,1,1, 1.863, 10461.766, 406.849, 52872.348 25/04/10,11:56:43,03,08,1, 11.9,1,1, 1.863, 10461.752, 406.859, 52872.327 25/04/10,11:56:43,04,08,1, 11.9,1,1, 1.863, 10461.748, 406.865, 52872.395 25/04/10,11:56:43,05,08,1, 11.9,1,1, 1.863, 10461.779, 406.815, 52872.305 25/04/10,11:56:43,06,08,1, 11.9,1,1, 1.863, 10461.767, 406.834, 52872.339 25/04/10,11:56:43,07,08,1, 11.9,1,1, 1.863, 10461.776, 406.834, 52872.340 25/04/10,11:56:43,08,08,1, 11.9,1,1, 1.863, 10461.761, 406.829, 52872.339 25/04/10,11:56:43,09,08,1, 11.9,1,1, 1.863, 10461.770, 406.853, 52872.373 25/04/10,11:56:43,10,08,1, 11.9,1,1, 1.863, 10461.740, 406.859, 52872.325 25/04/10,11:56:43,11,08,1, 11.9,1,1, 1.863, 10461.766, 406.865, 52872.329 25/04/10,11:56:43,12,08,1, 11.9,1,1, 1.863, 10461.791, 406.814, 52872.357 25/04/10,11:56:43,13,08,1, 11.9,1,1, 1.863, 10461.759, 406.843, 52872.301 25/04/10,11:56:43,14,08,1, 11.9,1,1, 1.863, 10461.794, 406.882, 52872.333 25/04/10,11:56:43,15,08,1, 11.9,1,1, 1.863, 10461.763, 406.834, 52872.303 25/04/10,11:56:43,16,08,1, 11.9,1,1, 1.863, 10461.775, 406.866, 52872.310 25/04/10,11:56:43,17,08,1, 11.9,1,1, 1.863, 10461.790, 406.841, 52872.339 25/04/10,11:56:43,18,08,1, 11.9,1,1, 1.863, 10461.770, 406.806, 52872.329 25/04/10,11:56:43,19,08,1, 11.9,1,1, 1.863, 10461.794, 406.861, 52872.361 25/04/10,11:56:44,00,08,1, 11.9,1,1, 1.863, 10461.788, 406.861, 52872.361 25/04/10,11:56:44,01,08,1, 11.9,1,1, 1.863, 10461.788, 406.861, 52872.349 25/04/10,11:56:44,02,08,1, 11.9,1,1, 1.863, 10461.790, 406.861, 52872.356 25/04/10,11:56:44,03,08,1, 11.9,1,1, 1.863, 10461.773, 406.839, 52872.317 25/04/10,11:56:44,04,08,1, 11.9,1,1, 1.863, 10461.784, 406.893, 52872.305 25/04/10,11:56:44,05,08,1, 11.9,1,1, 1.863, 10461.804, 406.848, 52872.372 25/04/10,11:56:44,06,08,1, 11.9,1,1, 1.863, 10461.790, 406.863, 52872.313 25/04/10,11:56:44,07,08,1, 11.9,1,1, 1.863, 10461.784, 406.879, 52872.325 25/04/10,11:56:44,08,08,1, 11.9,1,1, 1.863, 10461.793, 406.813, 52872.299 25/04/10,11:56:44,09,08,1, 11.9,1,1, 1.863, 10461.781, 406.855, 52872.298 25/04/10,11:56:44,10,08,1, 11.9,1,1, 1.863, 10461.811, 406.865, 52872.341 25/04/10,11:56:44,11,08,1, 11.9,1,1, 1.863, 10461.798, 406.826, 52872.298 25/04/10,11:56:44,12,08,1, 11.9,1,1, 1.863, 10461.788, 406.861, 52872.299 25/04/10,11:56:44,13,08,1, 11.9,1,1, 1.863, 10461.805, 406.836, 52872.319 25/04/10,11:56:44,14,08,1, 11.9,1,1, 1.863, 10461.799, 406.825, 52872.281 25/04/10,11:56:44,15,08,1, 11.9,1,1, 1.863, 10461.816, 406.851, 52872.296 25/04/10,11:56:44,16,08,1, 11.9,1,1, 1.863, 10461.825, 406.812, 52872.290 25/04/10,11:56:44,17,08,1, 11.9,1,1, 1.863, 10461.789, 406.845, 52872.295 25/04/10,11:56:44,18,08,1, 11.9,1,1, 1.863, 10461.812, 406.848, 52872.308 25/04/10,11:56:44,19,08,1, 11.9,1,1, 1.863, 10461.804, 406.815, 52872.333 25/04/10,11:56:45,00,08,1, 11.8,1,1, 1.867, 10461.797, 406.815, 52872.333 25/04/10,11:56:45,01,08,1, 11.8,1,1, 1.867, 10461.828, 406.809, 52872.317 25/04/10,11:56:45,02,08,1, 11.8,1,1, 1.867, 10461.834, 406.812, 52872.310 25/04/10,11:56:45,03,08,1, 11.8,1,1, 1.867, 10461.812, 406.830, 52872.297 25/04/10,11:56:45,04,08,1, 11.8,1,1, 1.867, 10461.798, 406.811, 52872.300 25/04/10,11:56:45,05,08,1, 11.8,1,1, 1.867, 10461.805, 406.843, 52872.329 25/04/10,11:56:45,06,08,1, 11.8,1,1, 1.867, 10461.839, 406.828, 52872.318 25/04/10,11:56:45,07,08,1, 11.8,1,1, 1.867, 10461.825, 406.816, 52872.301 25/04/10,11:56:45,08,08,1, 11.8,1,1, 1.867, 10461.836, 406.850, 52872.295 25/04/10,11:56:45,09,08,1, 11.8,1,1, 1.867, 10461.822, 406.818, 52872.335 25/04/10,11:56:45,10,08,1, 11.8,1,1, 1.867, 10461.826, 406.816, 52872.278 25/04/10,11:56:45,11,08,1, 11.8,1,1, 1.867, 10461.838, 406.836, 52872.324 25/04/10,11:56:45,12,08,1, 11.8,1,1, 1.867, 10461.818, 406.798, 52872.262 25/04/10,11:56:45,13,08,1, 11.8,1,1, 1.867, 10461.834, 406.834, 52872.281 25/04/10,11:56:45,14,08,1, 11.8,1,1, 1.867, 10461.845, 406.841, 52872.302 25/04/10,11:56:45,15,08,1, 11.8,1,1, 1.867, 10461.825, 406.810, 52872.254 25/04/10,11:56:45,16,08,1, 11.8,1,1, 1.867, 10461.827, 406.826, 52872.286 25/04/10,11:56:45,17,08,1, 11.8,1,1, 1.867, 10461.839, 406.793, 52872.273 25/04/10,11:56:45,18,08,1, 11.8,1,1, 1.867, 10461.830, 406.834, 52872.323 25/04/10,11:56:45,19,08,1, 11.8,1,1, 1.867, 10461.823, 406.837, 52872.308 25/04/10,11:56:46,00,08,1, 11.9,1,1, 1.866, 10461.822, 406.837, 52872.308 25/04/10,11:56:46,01,08,1, 11.9,1,1, 1.866, 10461.831, 406.805, 52872.289 25/04/10,11:56:46,02,08,1, 11.9,1,1, 1.866, 10461.837, 406.810, 52872.258 25/04/10,11:56:46,03,08,1, 11.9,1,1, 1.866, 10461.831, 406.813, 52872.254 25/04/10,11:56:46,04,08,1, 11.9,1,1, 1.866, 10461.834, 406.820, 52872.282 25/04/10,11:56:46,05,08,1, 11.9,1,1, 1.866, 10461.829, 406.810, 52872.281 25/04/10,11:56:46,06,08,1, 11.9,1,1, 1.866, 10461.849, 406.808, 52872.284 25/04/10,11:56:46,07,08,1, 11.9,1,1, 1.866, 10461.852, 406.818, 52872.294 25/04/10,11:56:46,08,08,1, 11.9,1,1, 1.866, 10461.842, 406.796, 52872.266 25/04/10,11:56:46,09,08,1, 11.9,1,1, 1.866, 10461.840, 406.828, 52872.302 25/04/10,11:56:46,10,08,1, 11.9,1,1, 1.866, 10461.851, 406.814, 52872.302 25/04/10,11:56:46,11,08,1, 11.9,1,1, 1.866, 10461.834, 406.819, 52872.260 25/04/10,11:56:46,12,08,1, 11.9,1,1, 1.866, 10461.852, 406.842, 52872.286 25/04/10,11:56:46,13,08,1, 11.9,1,1, 1.866, 10461.853, 406.799, 52872.281 25/04/10,11:56:46,14,08,1, 11.9,1,1, 1.866, 10461.863, 406.800, 52872.274 25/04/10,11:56:46,15,08,1, 11.9,1,1, 1.866, 10461.838, 406.785, 52872.297 25/04/10,11:56:46,16,08,1, 11.9,1,1, 1.866, 10461.855, 406.778, 52872.291 25/04/10,11:56:46,17,08,1, 11.9,1,1, 1.866, 10461.848, 406.818, 52872.277 25/04/10,11:56:46,18,08,1, 11.9,1,1, 1.866, 10461.827, 406.806, 52872.278 25/04/10,11:56:46,19,08,1, 11.9,1,1, 1.866, 10461.859, 406.795, 52872.303 25/04/10,11:56:47,00,08,1, 11.9,1,1, 1.864, 10461.855, 406.795, 52872.303 25/04/10,11:56:47,01,08,1, 11.9,1,1, 1.864, 10461.842, 406.779, 52872.294 25/04/10,11:56:47,02,08,1, 11.9,1,1, 1.864, 10461.821, 406.815, 52872.412 25/04/10,11:56:47,03,08,1, 11.9,1,1, 1.864, 10461.859, 406.801, 52872.277 25/04/10,11:56:47,04,08,1, 11.9,1,1, 1.864, 10461.840, 406.778, 52872.272 25/04/10,11:56:47,05,08,1, 11.9,1,1, 1.864, 10461.862, 406.817, 52872.301 25/04/10,11:56:47,06,08,1, 11.9,1,1, 1.864, 10461.840, 406.801, 52872.293 25/04/10,11:56:47,07,08,1, 11.9,1,1, 1.864, 10461.839, 406.778, 52872.276 25/04/10,11:56:47,08,08,1, 11.9,1,1, 1.864, 10461.865, 406.767, 52872.253 25/04/10,11:56:47,09,08,1, 11.9,1,1, 1.864, 10461.840, 406.788, 52872.282 25/04/10,11:56:47,10,08,1, 11.9,1,1, 1.864, 10461.855, 406.803, 52872.280 25/04/10,11:56:47,11,08,1, 11.9,1,1, 1.864, 10461.862, 406.804, 52872.281 25/04/10,11:56:47,12,08,1, 11.9,1,1, 1.864, 10461.853, 406.765, 52872.318 25/04/10,11:56:47,13,08,1, 11.9,1,1, 1.864, 10461.844, 406.800, 52872.280 25/04/10,11:56:47,14,08,1, 11.9,1,1, 1.864, 10461.853, 406.777, 52872.282 25/04/10,11:56:47,15,08,1, 11.9,1,1, 1.864, 10461.880, 406.781, 52872.302 25/04/10,11:56:47,16,08,1, 11.9,1,1, 1.864, 10461.853, 406.842, 52872.288 25/04/10,11:56:47,17,08,1, 11.9,1,1, 1.864, 10461.877, 406.773, 52872.261 25/04/10,11:56:47,18,08,1, 11.9,1,1, 1.864, 10461.861, 406.777, 52872.272 25/04/10,11:56:47,19,08,1, 11.9,1,1, 1.864, 10461.860, 406.797, 52872.276 25/04/10,11:56:48,00,08,1, 11.9,1,1, 1.865, 10461.855, 406.797, 52872.276 25/04/10,11:56:48,01,08,1, 11.9,1,1, 1.865, 10461.872, 406.779, 52872.229 25/04/10,11:56:48,02,08,1, 11.9,1,1, 1.865, 10461.866, 406.783, 52872.253 25/04/10,11:56:48,03,08,1, 11.9,1,1, 1.865, 10461.867, 406.772, 52872.245 25/04/10,11:56:48,04,08,1, 11.9,1,1, 1.865, 10461.856, 406.784, 52872.325 25/04/10,11:56:48,05,08,1, 11.9,1,1, 1.865, 10461.857, 406.772, 52872.293 25/04/10,11:56:48,06,08,1, 11.9,1,1, 1.865, 10461.867, 406.768, 52872.292 25/04/10,11:56:48,07,08,1, 11.9,1,1, 1.865, 10461.900, 406.780, 52872.229 25/04/10,11:56:48,08,08,1, 11.9,1,1, 1.865, 10461.868, 406.771, 52872.269 25/04/10,11:56:48,09,08,1, 11.9,1,1, 1.865, 10461.892, 406.784, 52872.254 25/04/10,11:56:48,10,08,1, 11.9,1,1, 1.865, 10461.894, 406.769, 52872.287 25/04/10,11:56:48,11,08,1, 11.9,1,1, 1.865, 10461.867, 406.757, 52872.274 25/04/10,11:56:48,12,08,1, 11.9,1,1, 1.865, 10461.876, 406.762, 52872.264 25/04/10,11:56:48,13,08,1, 11.9,1,1, 1.865, 10461.886, 406.741, 52872.244 25/04/10,11:56:48,14,08,1, 11.9,1,1, 1.865, 10461.837, 406.786, 52872.441 25/04/10,11:56:48,15,08,1, 11.9,1,1, 1.865, 10461.847, 406.778, 52872.293 25/04/10,11:56:48,16,08,1, 11.9,1,1, 1.865, 10461.863, 406.762, 52872.291 25/04/10,11:56:48,17,08,1, 11.9,1,1, 1.865, 10461.847, 406.780, 52872.292 25/04/10,11:56:48,18,08,1, 11.9,1,1, 1.865, 10461.894, 406.766, 52872.257 25/04/10,11:56:48,19,08,1, 11.9,1,1, 1.865, 10461.899, 406.760, 52872.260 25/04/10,11:56:49,00,08,1, 11.9,1,1, 1.861, 10461.897, 406.760, 52872.260 25/04/10,11:56:49,01,08,1, 11.9,1,1, 1.861, 10461.908, 406.744, 52872.242 25/04/10,11:56:49,02,08,1, 11.9,1,1, 1.861, 10461.887, 406.768, 52872.232 25/04/10,11:56:49,03,08,1, 11.9,1,1, 1.861, 10461.899, 406.748, 52872.280 25/04/10,11:56:49,04,08,1, 11.9,1,1, 1.861, 10461.883, 406.728, 52872.213 25/04/10,11:56:49,05,08,1, 11.9,1,1, 1.861, 10461.885, 406.772, 52872.241 25/04/10,11:56:49,06,08,1, 11.9,1,1, 1.861, 10461.891, 406.752, 52872.241 25/04/10,11:56:49,07,08,1, 11.9,1,1, 1.861, 10461.878, 406.738, 52872.223 25/04/10,11:56:49,08,08,1, 11.9,1,1, 1.861, 10461.871, 406.796, 52872.308 25/04/10,11:56:49,09,08,1, 11.9,1,1, 1.861, 10461.902, 406.742, 52872.236 25/04/10,11:56:49,10,08,1, 11.9,1,1, 1.861, 10461.866, 406.735, 52872.248 25/04/10,11:56:49,11,08,1, 11.9,1,1, 1.861, 10461.881, 406.750, 52872.259 25/04/10,11:56:49,12,08,1, 11.9,1,1, 1.861, 10461.887, 406.722, 52872.212 25/04/10,11:56:49,13,08,1, 11.9,1,1, 1.861, 10461.890, 406.756, 52872.223 25/04/10,11:56:49,14,08,1, 11.9,1,1, 1.861, 10461.924, 406.770, 52872.249 25/04/10,11:56:49,15,08,1, 11.9,1,1, 1.861, 10461.882, 406.720, 52872.235 25/04/10,11:56:49,16,08,1, 11.9,1,1, 1.861, 10461.908, 406.753, 52872.217 25/04/10,11:56:49,17,08,1, 11.9,1,1, 1.861, 10461.891, 406.731, 52872.262 25/04/10,11:56:49,18,08,1, 11.9,1,1, 1.861, 10461.891, 406.723, 52872.220 25/04/10,11:56:49,19,08,1, 11.9,1,1, 1.861, 10461.905, 406.723, 52872.233 25/04/10,11:56:50,00,08,1, 12.0,1,1, 1.869, 10461.905, 406.723, 52872.233 25/04/10,11:56:50,01,08,1, 12.0,1,1, 1.869, 10461.901, 406.722, 52872.243 25/04/10,11:56:50,02,08,1, 12.0,1,1, 1.869, 10461.901, 406.753, 52872.232 25/04/10,11:56:50,03,08,1, 12.0,1,1, 1.869, 10461.903, 406.710, 52872.213 25/04/10,11:56:50,04,08,1, 12.0,1,1, 1.869, 10461.907, 406.759, 52872.227 25/04/10,11:56:50,05,08,1, 12.0,1,1, 1.869, 10461.916, 406.734, 52872.227 25/04/10,11:56:50,06,08,1, 12.0,1,1, 1.869, 10461.911, 406.731, 52872.230 25/04/10,11:56:50,07,08,1, 12.0,1,1, 1.869, 10461.900, 406.765, 52872.211 25/04/10,11:56:50,08,08,1, 12.0,1,1, 1.869, 10461.928, 406.721, 52872.216 25/04/10,11:56:50,09,08,1, 12.0,1,1, 1.869, 10461.913, 406.720, 52872.193 25/04/10,11:56:50,10,08,1, 12.0,1,1, 1.869, 10461.935, 406.743, 52872.236 25/04/10,11:56:50,11,08,1, 12.0,1,1, 1.869, 10461.901, 406.717, 52872.327 25/04/10,11:56:50,12,08,1, 12.0,1,1, 1.869, 10461.925, 406.721, 52872.218 25/04/10,11:56:50,13,08,1, 12.0,1,1, 1.869, 10461.912, 406.744, 52872.317 25/04/10,11:56:50,14,08,1, 12.0,1,1, 1.869, 10461.927, 406.712, 52872.244 25/04/10,11:56:50,15,08,1, 12.0,1,1, 1.869, 10461.954, 406.718, 52872.229 25/04/10,11:56:50,16,08,1, 12.0,1,1, 1.869, 10461.937, 406.722, 52872.220 25/04/10,11:56:50,17,08,1, 12.0,1,1, 1.869, 10461.925, 406.714, 52872.215 25/04/10,11:56:50,18,08,1, 12.0,1,1, 1.869, 10461.944, 406.741, 52872.231 25/04/10,11:56:50,19,08,1, 12.0,1,1, 1.869, 10461.936, 406.706, 52872.205 25/04/10,11:56:51,00,08,1, 12.0,1,1, 1.864, 10461.930, 406.706, 52872.205 25/04/10,11:56:51,01,08,1, 12.0,1,1, 1.864, 10461.919, 406.729, 52872.221 25/04/10,11:56:51,02,08,1, 12.0,1,1, 1.864, 10461.914, 406.696, 52872.196 25/04/10,11:56:51,03,08,1, 12.0,1,1, 1.864, 10461.930, 406.721, 52872.208 25/04/10,11:56:51,04,08,1, 12.0,1,1, 1.864, 10461.918, 406.750, 52872.196 25/04/10,11:56:51,05,08,1, 12.0,1,1, 1.864, 10461.933, 406.729, 52872.184 25/04/10,11:56:51,06,08,1, 12.0,1,1, 1.864, 10461.955, 406.736, 52872.250 25/04/10,11:56:51,07,08,1, 12.0,1,1, 1.864, 10461.912, 406.705, 52872.202 25/04/10,11:56:51,08,08,1, 12.0,1,1, 1.864, 10461.933, 406.707, 52872.203 25/04/10,11:56:51,09,08,1, 12.0,1,1, 1.864, 10461.925, 406.746, 52872.236 25/04/10,11:56:51,10,08,1, 12.0,1,1, 1.864, 10461.922, 406.705, 52872.231 25/04/10,11:56:51,11,08,1, 12.0,1,1, 1.864, 10461.918, 406.716, 52872.236 25/04/10,11:56:51,12,08,1, 12.0,1,1, 1.864, 10461.932, 406.722, 52872.258 25/04/10,11:56:51,13,08,1, 12.0,1,1, 1.864, 10461.941, 406.720, 52872.199 25/04/10,11:56:51,14,08,1, 12.0,1,1, 1.864, 10461.916, 406.735, 52872.226 25/04/10,11:56:51,15,08,1, 12.0,1,1, 1.864, 10461.934, 406.726, 52872.223 25/04/10,11:56:51,16,08,1, 12.0,1,1, 1.864, 10461.930, 406.704, 52872.229 25/04/10,11:56:51,17,08,1, 12.0,1,1, 1.864, 10461.943, 406.736, 52872.240 25/04/10,11:56:51,18,08,1, 12.0,1,1, 1.864, 10461.948, 406.694, 52872.205 25/04/10,11:56:51,19,08,1, 12.0,1,1, 1.864, 10461.954, 406.707, 52872.169 25/04/10,11:56:52,00,08,1, 12.0,1,1, 1.866, 10461.947, 406.707, 52872.169 25/04/10,11:56:52,01,08,1, 12.0,1,1, 1.866, 10461.936, 406.709, 52872.175 25/04/10,11:56:52,02,08,1, 12.0,1,1, 1.866, 10461.936, 406.704, 52872.196 25/04/10,11:56:52,03,08,1, 12.0,1,1, 1.866, 10461.955, 406.723, 52872.219 25/04/10,11:56:52,04,08,1, 12.0,1,1, 1.866, 10461.934, 406.701, 52872.215 25/04/10,11:56:52,05,08,1, 12.0,1,1, 1.866, 10461.949, 406.705, 52872.217 25/04/10,11:56:52,06,08,1, 12.0,1,1, 1.866, 10461.971, 406.727, 52872.188 25/04/10,11:56:52,07,08,1, 12.0,1,1, 1.866, 10461.953, 406.703, 52872.196 25/04/10,11:56:52,08,08,1, 12.0,1,1, 1.866, 10461.962, 406.718, 52872.208 25/04/10,11:56:52,09,08,1, 12.0,1,1, 1.866, 10461.977, 406.712, 52872.234 25/04/10,11:56:52,10,08,1, 12.0,1,1, 1.866, 10461.929, 406.701, 52871.997 25/04/10,11:56:52,11,08,1, 12.0,1,1, 1.866, 10461.961, 406.754, 52872.335 25/04/10,11:56:52,12,08,1, 12.0,1,1, 1.866, 10461.987, 406.720, 52872.215 25/04/10,11:56:52,13,08,1, 12.0,1,1, 1.866, 10461.972, 406.754, 52872.213 25/04/10,11:56:52,14,08,1, 12.0,1,1, 1.866, 10461.952, 406.729, 52872.195 25/04/10,11:56:52,15,08,1, 12.0,1,1, 1.866, 10461.939, 406.688, 52872.176 25/04/10,11:56:52,16,08,1, 12.0,1,1, 1.866, 10461.932, 406.756, 52872.182 25/04/10,11:56:52,17,08,1, 12.0,1,1, 1.866, 10461.974, 406.717, 52872.225 25/04/10,11:56:52,18,08,1, 12.0,1,1, 1.866, 10461.930, 406.697, 52872.174 25/04/10,11:56:52,19,08,1, 12.0,1,1, 1.866, 10461.951, 406.726, 52872.172 25/04/10,11:56:53,00,08,1, 11.9,1,1, 1.868, 10461.947, 406.726, 52872.172 25/04/10,11:56:53,01,08,1, 11.9,1,1, 1.868, 10461.940, 406.697, 52872.153 25/04/10,11:56:53,02,08,1, 11.9,1,1, 1.868, 10461.942, 406.715, 52872.160 25/04/10,11:56:53,03,08,1, 11.9,1,1, 1.868, 10461.961, 406.716, 52872.154 25/04/10,11:56:53,04,08,1, 11.9,1,1, 1.868, 10461.964, 406.709, 52872.171 25/04/10,11:56:53,05,08,1, 11.9,1,1, 1.868, 10461.952, 406.725, 52872.189 25/04/10,11:56:53,06,08,1, 11.9,1,1, 1.868, 10461.959, 406.688, 52872.173 25/04/10,11:56:53,07,08,1, 11.9,1,1, 1.868, 10461.959, 406.719, 52872.174 25/04/10,11:56:53,08,08,1, 11.9,1,1, 1.868, 10461.966, 406.717, 52872.162 25/04/10,11:56:53,09,08,1, 11.9,1,1, 1.868, 10461.936, 406.732, 52872.188 25/04/10,11:56:53,10,08,1, 11.9,1,1, 1.868, 10461.965, 406.747, 52872.203 25/04/10,11:56:53,11,08,1, 11.9,1,1, 1.868, 10461.959, 406.722, 52872.184 25/04/10,11:56:53,12,08,1, 11.9,1,1, 1.868, 10461.967, 406.728, 52872.135 25/04/10,11:56:53,13,08,1, 11.9,1,1, 1.868, 10461.945, 406.759, 52872.183 25/04/10,11:56:53,14,08,1, 11.9,1,1, 1.868, 10461.957, 406.717, 52872.133 25/04/10,11:56:53,15,08,1, 11.9,1,1, 1.868, 10461.948, 406.718, 52872.135 25/04/10,11:56:53,16,08,1, 11.9,1,1, 1.868, 10461.956, 406.719, 52872.154 25/04/10,11:56:53,17,08,1, 11.9,1,1, 1.868, 10461.959, 406.716, 52872.177 25/04/10,11:56:53,18,08,1, 11.9,1,1, 1.868, 10461.944, 406.737, 52872.156 25/04/10,11:56:53,19,08,1, 11.9,1,1, 1.868, 10461.975, 406.711, 52872.162 25/04/10,11:56:54,00,08,1, 11.9,1,1, 1.867, 10461.972, 406.711, 52872.162 25/04/10,11:56:54,01,08,1, 11.9,1,1, 1.867, 10461.975, 406.724, 52872.182 25/04/10,11:56:54,02,08,1, 11.9,1,1, 1.867, 10461.981, 406.705, 52872.178 25/04/10,11:56:54,03,08,1, 11.9,1,1, 1.867, 10461.963, 406.694, 52872.203 25/04/10,11:56:54,04,08,1, 11.9,1,1, 1.867, 10461.987, 406.739, 52872.173 25/04/10,11:56:54,05,08,1, 11.9,1,1, 1.867, 10461.971, 406.695, 52872.174 25/04/10,11:56:54,06,08,1, 11.9,1,1, 1.867, 10461.971, 406.734, 52872.178 25/04/10,11:56:54,07,08,1, 11.9,1,1, 1.867, 10461.949, 406.714, 52872.182 25/04/10,11:56:54,08,08,1, 11.9,1,1, 1.867, 10461.935, 406.700, 52872.143 25/04/10,11:56:54,09,08,1, 11.9,1,1, 1.867, 10461.967, 406.725, 52872.160 25/04/10,11:56:54,10,08,1, 11.9,1,1, 1.867, 10461.966, 406.702, 52872.155 25/04/10,11:56:54,11,08,1, 11.9,1,1, 1.867, 10461.956, 406.702, 52872.164 25/04/10,11:56:54,12,08,1, 11.9,1,1, 1.867, 10461.976, 406.733, 52872.170 25/04/10,11:56:54,13,08,1, 11.9,1,1, 1.867, 10461.959, 406.697, 52872.153 25/04/10,11:56:54,14,08,1, 11.9,1,1, 1.867, 10461.952, 406.719, 52872.175 25/04/10,11:56:54,15,08,1, 11.9,1,1, 1.867, 10461.964, 406.721, 52872.149 25/04/10,11:56:54,16,08,1, 11.9,1,1, 1.867, 10461.975, 406.690, 52872.172 25/04/10,11:56:54,17,08,1, 11.9,1,1, 1.867, 10461.945, 406.720, 52872.158 25/04/10,11:56:54,18,08,1, 11.9,1,1, 1.867, 10461.969, 406.711, 52872.197 25/04/10,11:56:54,19,08,1, 11.9,1,1, 1.867, 10461.931, 406.714, 52872.248 25/04/10,11:56:55,00,08,1, 11.9,1,1, 1.866, 10461.930, 406.714, 52872.248 25/04/10,11:56:55,01,08,1, 11.9,1,1, 1.866, 10461.968, 406.696, 52872.130 25/04/10,11:56:55,02,08,1, 11.9,1,1, 1.866, 10461.974, 406.683, 52872.115 25/04/10,11:56:55,03,08,1, 11.9,1,1, 1.866, 10461.964, 406.735, 52872.140 25/04/10,11:56:55,04,08,1, 11.9,1,1, 1.866, 10461.952, 406.720, 52872.144 25/04/10,11:56:55,05,08,1, 11.9,1,1, 1.866, 10461.948, 406.683, 52872.155 25/04/10,11:56:55,06,08,1, 11.9,1,1, 1.866, 10461.943, 406.709, 52872.166 25/04/10,11:56:55,07,08,1, 11.9,1,1, 1.866, 10461.959, 406.677, 52872.117 25/04/10,11:56:55,08,08,1, 11.9,1,1, 1.866, 10461.967, 406.721, 52872.127 25/04/10,11:56:55,09,08,1, 11.9,1,1, 1.866, 10461.971, 406.705, 52872.162 25/04/10,11:56:55,10,08,1, 11.9,1,1, 1.866, 10461.957, 406.677, 52872.123 25/04/10,11:56:55,11,08,1, 11.9,1,1, 1.866, 10461.951, 406.724, 52872.139 25/04/10,11:56:55,12,08,1, 11.9,1,1, 1.866, 10461.965, 406.701, 52872.134 25/04/10,11:56:55,13,08,1, 11.9,1,1, 1.866, 10461.958, 406.683, 52872.121 25/04/10,11:56:55,14,08,1, 11.9,1,1, 1.866, 10461.963, 406.747, 52872.160 25/04/10,11:56:55,15,08,1, 11.9,1,1, 1.866, 10461.983, 406.710, 52872.157 25/04/10,11:56:55,16,08,1, 11.9,1,1, 1.866, 10461.950, 406.699, 52872.171 25/04/10,11:56:55,17,08,1, 11.9,1,1, 1.866, 10461.947, 406.713, 52872.178 25/04/10,11:56:55,18,08,1, 11.9,1,1, 1.866, 10461.966, 406.697, 52872.184 25/04/10,11:56:55,19,08,1, 11.9,1,1, 1.866, 10461.957, 406.720, 52872.164 25/04/10,11:56:56,00,08,1, 12.0,1,1, 1.871, 10461.955, 406.720, 52872.164 25/04/10,11:56:56,01,08,1, 12.0,1,1, 1.871, 10461.942, 406.687, 52872.134 25/04/10,11:56:56,02,08,1, 12.0,1,1, 1.871, 10461.936, 406.725, 52872.137 25/04/10,11:56:56,03,08,1, 12.0,1,1, 1.871, 10461.943, 406.726, 52872.165 25/04/10,11:56:56,04,08,1, 12.0,1,1, 1.871, 10461.943, 406.719, 52872.115 25/04/10,11:56:56,05,08,1, 12.0,1,1, 1.871, 10461.945, 406.711, 52872.141 25/04/10,11:56:56,06,08,1, 12.0,1,1, 1.871, 10461.964, 406.699, 52872.175 25/04/10,11:56:56,07,08,1, 12.0,1,1, 1.871, 10461.957, 406.693, 52872.142 25/04/10,11:56:56,08,08,1, 12.0,1,1, 1.871, 10461.947, 406.744, 52872.129 25/04/10,11:56:56,09,08,1, 12.0,1,1, 1.871, 10461.961, 406.707, 52872.137 25/04/10,11:56:56,10,08,1, 12.0,1,1, 1.871, 10461.957, 406.726, 52872.114 25/04/10,11:56:56,11,08,1, 12.0,1,1, 1.871, 10461.975, 406.735, 52872.170 25/04/10,11:56:56,12,08,1, 12.0,1,1, 1.871, 10461.941, 406.718, 52872.144 25/04/10,11:56:56,13,08,1, 12.0,1,1, 1.871, 10461.935, 406.692, 52872.131 25/04/10,11:56:56,14,08,1, 12.0,1,1, 1.871, 10461.948, 406.723, 52872.141 25/04/10,11:56:56,15,08,1, 12.0,1,1, 1.871, 10461.956, 406.729, 52872.144 25/04/10,11:56:56,16,08,1, 12.0,1,1, 1.871, 10461.951, 406.726, 52872.154 25/04/10,11:56:56,17,08,1, 12.0,1,1, 1.871, 10461.964, 406.716, 52872.141 25/04/10,11:56:56,18,08,1, 12.0,1,1, 1.871, 10461.939, 406.718, 52872.093 25/04/10,11:56:56,19,08,1, 12.0,1,1, 1.871, 10461.945, 406.749, 52872.122 25/04/10,11:56:57,00,08,1, 11.9,1,1, 1.864, 10461.938, 406.749, 52872.122 25/04/10,11:56:57,01,08,1, 11.9,1,1, 1.864, 10461.936, 406.729, 52872.126 25/04/10,11:56:57,02,08,1, 11.9,1,1, 1.864, 10461.951, 406.757, 52872.140 25/04/10,11:56:57,03,08,1, 11.9,1,1, 1.864, 10461.953, 406.710, 52872.181 25/04/10,11:56:57,04,08,1, 11.9,1,1, 1.864, 10461.946, 406.721, 52872.197 25/04/10,11:56:57,05,08,1, 11.9,1,1, 1.864, 10461.957, 406.736, 52872.215 25/04/10,11:56:57,06,08,1, 11.9,1,1, 1.864, 10461.968, 406.719, 52872.193 25/04/10,11:56:57,07,08,1, 11.9,1,1, 1.864, 10461.942, 406.727, 52872.209 25/04/10,11:56:57,08,08,1, 11.9,1,1, 1.864, 10461.937, 406.713, 52872.189 25/04/10,11:56:57,09,08,1, 11.9,1,1, 1.864, 10461.944, 406.713, 52872.193 25/04/10,11:56:57,10,08,1, 11.9,1,1, 1.864, 10461.937, 406.693, 52872.175 25/04/10,11:56:57,11,08,1, 11.9,1,1, 1.864, 10461.954, 406.712, 52872.193 25/04/10,11:56:57,12,08,1, 11.9,1,1, 1.864, 10461.959, 406.751, 52872.165 25/04/10,11:56:57,13,08,1, 11.9,1,1, 1.864, 10461.944, 406.728, 52872.192 25/04/10,11:56:57,14,08,1, 11.9,1,1, 1.864, 10461.943, 406.717, 52872.210 25/04/10,11:56:57,15,08,1, 11.9,1,1, 1.864, 10461.963, 406.726, 52872.202 25/04/10,11:56:57,16,08,1, 11.9,1,1, 1.864, 10461.934, 406.717, 52872.176 25/04/10,11:56:57,17,08,1, 11.9,1,1, 1.864, 10461.944, 406.727, 52872.158 25/04/10,11:56:57,18,08,1, 11.9,1,1, 1.864, 10461.941, 406.729, 52872.207 25/04/10,11:56:57,19,08,1, 11.9,1,1, 1.864, 10461.932, 406.725, 52872.179 25/04/10,11:56:58,00,08,1, 11.8,1,1, 1.866, 10461.930, 406.725, 52872.179 25/04/10,11:56:58,01,08,1, 11.8,1,1, 1.866, 10461.944, 406.720, 52872.135 25/04/10,11:56:58,02,08,1, 11.8,1,1, 1.866, 10461.932, 406.737, 52872.148 25/04/10,11:56:58,03,08,1, 11.8,1,1, 1.866, 10461.938, 406.730, 52872.150 25/04/10,11:56:58,04,08,1, 11.8,1,1, 1.866, 10461.946, 406.739, 52872.166 25/04/10,11:56:58,05,08,1, 11.8,1,1, 1.866, 10461.925, 406.725, 52872.177 25/04/10,11:56:58,06,08,1, 11.8,1,1, 1.866, 10461.925, 406.729, 52872.147 25/04/10,11:56:58,07,08,1, 11.8,1,1, 1.866, 10461.929, 406.729, 52872.151 25/04/10,11:56:58,08,08,1, 11.8,1,1, 1.866, 10461.934, 406.730, 52872.193 25/04/10,11:56:58,09,08,1, 11.8,1,1, 1.866, 10461.935, 406.732, 52872.158 25/04/10,11:56:58,10,08,1, 11.8,1,1, 1.866, 10461.931, 406.746, 52872.168 25/04/10,11:56:58,11,08,1, 11.8,1,1, 1.866, 10461.922, 406.731, 52872.149 25/04/10,11:56:58,12,08,1, 11.8,1,1, 1.866, 10461.925, 406.735, 52872.143 25/04/10,11:56:58,13,08,1, 11.8,1,1, 1.866, 10461.935, 406.752, 52872.157 25/04/10,11:56:58,14,08,1, 11.8,1,1, 1.866, 10461.942, 406.728, 52872.171 25/04/10,11:56:58,15,08,1, 11.8,1,1, 1.866, 10461.923, 406.745, 52872.169 25/04/10,11:56:58,16,08,1, 11.8,1,1, 1.866, 10461.920, 406.748, 52872.179 25/04/10,11:56:58,17,08,1, 11.8,1,1, 1.866, 10461.952, 406.750, 52872.184 25/04/10,11:56:58,18,08,1, 11.8,1,1, 1.866, 10461.920, 406.750, 52872.139 25/04/10,11:56:58,19,08,1, 11.8,1,1, 1.866, 10461.905, 406.731, 52872.170 25/04/10,11:56:59,00,09,1, 11.8,1,1, 1.869, 10461.905, 406.731, 52872.170 25/04/10,11:56:59,01,09,1, 11.8,1,1, 1.869, 10461.917, 406.749, 52872.230 25/04/10,11:56:59,02,09,1, 11.8,1,1, 1.869, 10461.917, 406.740, 52872.143 25/04/10,11:56:59,03,09,1, 11.8,1,1, 1.869, 10461.921, 406.742, 52872.158 25/04/10,11:56:59,04,09,1, 11.8,1,1, 1.869, 10461.917, 406.757, 52872.163 25/04/10,11:56:59,05,09,1, 11.8,1,1, 1.869, 10461.896, 406.733, 52872.138 25/04/10,11:56:59,06,09,1, 11.8,1,1, 1.869, 10461.942, 406.763, 52872.162 25/04/10,11:56:59,07,09,1, 11.8,1,1, 1.869, 10461.908, 406.756, 52872.148 25/04/10,11:56:59,08,09,1, 11.8,1,1, 1.869, 10461.938, 406.762, 52872.174 25/04/10,11:56:59,09,09,1, 11.8,1,1, 1.869, 10461.933, 406.734, 52872.164 25/04/10,11:56:59,10,09,1, 11.8,1,1, 1.869, 10461.908, 406.735, 52872.152 25/04/10,11:56:59,11,09,1, 11.8,1,1, 1.869, 10461.904, 406.765, 52872.153 25/04/10,11:56:59,12,09,1, 11.8,1,1, 1.869, 10461.924, 406.757, 52872.115 25/04/10,11:56:59,13,09,1, 11.8,1,1, 1.869, 10461.906, 406.776, 52872.170 25/04/10,11:56:59,14,09,1, 11.8,1,1, 1.869, 10461.911, 406.754, 52872.163 25/04/10,11:56:59,15,09,1, 11.8,1,1, 1.869, 10461.915, 406.767, 52872.167 25/04/10,11:56:59,16,09,1, 11.8,1,1, 1.869, 10461.910, 406.767, 52872.184 25/04/10,11:56:59,17,09,1, 11.8,1,1, 1.869, 10461.909, 406.759, 52872.179 25/04/10,11:56:59,18,09,1, 11.8,1,1, 1.869, 10461.929, 406.764, 52872.140 25/04/10,11:56:59,19,09,1, 11.8,1,1, 1.869, 10461.906, 406.758, 52872.215 25/04/10,11:57:00,00,09,1, 11.9,1,1, 1.869, 10461.905, 406.758, 52872.215 25/04/10,11:57:00,01,09,1, 11.9,1,1, 1.869, 10461.902, 406.752, 52872.171 25/04/10,11:57:00,02,09,1, 11.9,1,1, 1.869, 10461.908, 406.767, 52872.078 25/04/10,11:57:00,03,09,1, 11.9,1,1, 1.869, 10461.876, 406.748, 52872.108 25/04/10,11:57:00,04,09,1, 11.9,1,1, 1.869, 10461.888, 406.739, 52872.116 25/04/10,11:57:00,05,09,1, 11.9,1,1, 1.869, 10461.876, 406.736, 52872.063 25/04/10,11:57:00,06,09,1, 11.9,1,1, 1.869, 10461.888, 406.785, 52872.082 25/04/10,11:57:00,07,09,1, 11.9,1,1, 1.869, 10461.908, 406.751, 52872.069 25/04/10,11:57:00,08,09,1, 11.9,1,1, 1.869, 10461.886, 406.759, 52872.074 25/04/10,11:57:00,09,09,1, 11.9,1,1, 1.869, 10461.862, 406.781, 52872.090 25/04/10,11:57:00,10,09,1, 11.9,1,1, 1.869, 10461.896, 406.753, 52872.089 25/04/10,11:57:00,11,09,1, 11.9,1,1, 1.869, 10461.861, 406.762, 52872.076 25/04/10,11:57:00,12,09,1, 11.9,1,1, 1.869, 10461.892, 406.758, 52872.116 25/04/10,11:57:00,13,09,1, 11.9,1,1, 1.869, 10461.886, 406.733, 52872.114 25/04/10,11:57:00,14,09,1, 11.9,1,1, 1.869, 10461.878, 406.801, 52872.072 25/04/10,11:57:00,15,09,1, 11.9,1,1, 1.869, 10461.901, 406.784, 52872.112 25/04/10,11:57:00,16,09,1, 11.9,1,1, 1.869, 10461.890, 406.759, 52872.123 25/04/10,11:57:00,17,09,1, 11.9,1,1, 1.869, 10461.879, 406.781, 52872.081 25/04/10,11:57:00,18,09,1, 11.9,1,1, 1.869, 10461.905, 406.784, 52872.114 25/04/10,11:57:00,19,09,1, 11.9,1,1, 1.869, 10461.873, 406.769, 52872.060 25/04/10,11:57:01,00,09,1, 11.9,1,1, 1.867, 10461.872, 406.769, 52872.060 25/04/10,11:57:01,01,09,1, 11.9,1,1, 1.867, 10461.907, 406.781, 52872.096 25/04/10,11:57:01,02,09,1, 11.9,1,1, 1.867, 10461.856, 406.753, 52872.037 25/04/10,11:57:01,03,09,1, 11.9,1,1, 1.867, 10461.917, 406.810, 52872.055 25/04/10,11:57:01,04,09,1, 11.9,1,1, 1.867, 10461.885, 406.773, 52872.089 25/04/10,11:57:01,05,09,1, 11.9,1,1, 1.867, 10461.878, 406.782, 52872.080 25/04/10,11:57:01,06,09,1, 11.9,1,1, 1.867, 10461.892, 406.810, 52872.103 25/04/10,11:57:01,07,09,1, 11.9,1,1, 1.867, 10461.888, 406.756, 52872.090 25/04/10,11:57:01,08,09,1, 11.9,1,1, 1.867, 10461.884, 406.774, 52872.089 25/04/10,11:57:01,09,09,1, 11.9,1,1, 1.867, 10461.895, 406.802, 52872.153 25/04/10,11:57:01,10,09,1, 11.9,1,1, 1.867, 10461.901, 406.773, 52872.112 25/04/10,11:57:01,11,09,1, 11.9,1,1, 1.867, 10461.904, 406.792, 52872.070 25/04/10,11:57:01,12,09,1, 11.9,1,1, 1.867, 10461.875, 406.795, 52872.148 25/04/10,11:57:01,13,09,1, 11.9,1,1, 1.867, 10461.880, 406.784, 52872.068 25/04/10,11:57:01,14,09,1, 11.9,1,1, 1.867, 10461.861, 406.815, 52872.121 25/04/10,11:57:01,15,09,1, 11.9,1,1, 1.867, 10461.907, 406.788, 52871.915 25/04/10,11:57:01,16,09,1, 11.9,1,1, 1.867, 10461.884, 406.770, 52872.037 25/04/10,11:57:01,17,09,1, 11.9,1,1, 1.867, 10461.865, 406.824, 52872.115 25/04/10,11:57:01,18,09,1, 11.9,1,1, 1.867, 10461.867, 406.804, 52872.095 25/04/10,11:57:01,19,09,1, 11.9,1,1, 1.867, 10461.868, 406.786, 52872.104 25/04/10,11:57:02,00,09,1, 11.9,1,1, 1.870, 10461.863, 406.786, 52872.104 25/04/10,11:57:02,01,09,1, 11.9,1,1, 1.870, 10461.877, 406.799, 52872.122 25/04/10,11:57:02,02,09,1, 11.9,1,1, 1.870, 10461.860, 406.767, 52872.083 25/04/10,11:57:02,03,09,1, 11.9,1,1, 1.870, 10461.866, 406.831, 52872.053 25/04/10,11:57:02,04,09,1, 11.9,1,1, 1.870, 10461.876, 406.770, 52872.066 25/04/10,11:57:02,05,09,1, 11.9,1,1, 1.870, 10461.858, 406.810, 52872.108 25/04/10,11:57:02,06,09,1, 11.9,1,1, 1.870, 10461.861, 406.804, 52872.118 25/04/10,11:57:02,07,09,1, 11.9,1,1, 1.870, 10461.873, 406.824, 52872.065 25/04/10,11:57:02,08,09,1, 11.9,1,1, 1.870, 10461.853, 406.812, 52872.071 25/04/10,11:57:02,09,09,1, 11.9,1,1, 1.870, 10461.870, 406.832, 52872.093 25/04/10,11:57:02,10,09,1, 11.9,1,1, 1.870, 10461.865, 406.810, 52872.115 25/04/10,11:57:02,11,09,1, 11.9,1,1, 1.870, 10461.857, 406.816, 52872.105 25/04/10,11:57:02,12,09,1, 11.9,1,1, 1.870, 10461.879, 406.854, 52872.127 25/04/10,11:57:02,13,09,1, 11.9,1,1, 1.870, 10461.853, 406.814, 52872.078 25/04/10,11:57:02,14,09,1, 11.9,1,1, 1.870, 10461.853, 406.838, 52872.083 25/04/10,11:57:02,15,09,1, 11.9,1,1, 1.870, 10461.863, 406.838, 52872.109 25/04/10,11:57:02,16,09,1, 11.9,1,1, 1.870, 10461.871, 406.838, 52872.085 25/04/10,11:57:02,17,09,1, 11.9,1,1, 1.870, 10461.851, 406.845, 52872.067 25/04/10,11:57:02,18,09,1, 11.9,1,1, 1.870, 10461.868, 406.885, 52872.144 25/04/10,11:57:02,19,09,1, 11.9,1,1, 1.870, 10461.867, 406.833, 52872.100 25/04/10,11:57:03,00,09,1, 11.9,1,1, 1.866, 10461.863, 406.833, 52872.100 25/04/10,11:57:03,01,09,1, 11.9,1,1, 1.866, 10461.868, 406.862, 52872.145 25/04/10,11:57:03,02,09,1, 11.9,1,1, 1.866, 10461.877, 406.832, 52872.060 25/04/10,11:57:03,03,09,1, 11.9,1,1, 1.866, 10461.872, 406.829, 52872.092 25/04/10,11:57:03,04,09,1, 11.9,1,1, 1.866, 10461.881, 406.855, 52872.108 25/04/10,11:57:03,05,09,1, 11.9,1,1, 1.866, 10461.866, 406.850, 52872.107 25/04/10,11:57:03,06,09,1, 11.9,1,1, 1.866, 10461.864, 406.874, 52872.123 25/04/10,11:57:03,07,09,1, 11.9,1,1, 1.866, 10461.869, 406.869, 52872.088 25/04/10,11:57:03,08,09,1, 11.9,1,1, 1.866, 10461.857, 406.864, 52872.073 25/04/10,11:57:03,09,09,1, 11.9,1,1, 1.866, 10461.858, 406.883, 52872.070 25/04/10,11:57:03,10,09,1, 11.9,1,1, 1.866, 10461.865, 406.859, 52872.086 25/04/10,11:57:03,11,09,1, 11.9,1,1, 1.866, 10461.839, 406.834, 52872.071 25/04/10,11:57:03,12,09,1, 11.9,1,1, 1.866, 10461.859, 406.903, 52872.107 25/04/10,11:57:03,13,09,1, 11.9,1,1, 1.866, 10461.861, 406.839, 52872.087 25/04/10,11:57:03,14,09,1, 11.9,1,1, 1.866, 10461.847, 406.852, 52872.081 25/04/10,11:57:03,15,09,1, 11.9,1,1, 1.866, 10461.850, 406.874, 52872.066 25/04/10,11:57:03,16,09,1, 11.9,1,1, 1.866, 10461.880, 406.874, 52872.075 25/04/10,11:57:03,17,09,1, 11.9,1,1, 1.866, 10461.842, 406.860, 52872.040 25/04/10,11:57:03,18,09,1, 11.9,1,1, 1.866, 10461.841, 406.882, 52872.090 25/04/10,11:57:03,19,09,1, 11.9,1,1, 1.866, 10461.855, 406.859, 52872.078 25/04/10,11:57:04,00,09,1, 11.9,1,1, 1.869, 10461.855, 406.859, 52872.078 25/04/10,11:57:04,01,09,1, 11.9,1,1, 1.869, 10461.861, 406.872, 52872.085 25/04/10,11:57:04,02,09,1, 11.9,1,1, 1.869, 10461.874, 406.847, 52872.077 25/04/10,11:57:04,03,09,1, 11.9,1,1, 1.869, 10461.855, 406.843, 52872.040 25/04/10,11:57:04,04,09,1, 11.9,1,1, 1.869, 10461.859, 406.892, 52872.084 25/04/10,11:57:04,05,09,1, 11.9,1,1, 1.869, 10461.844, 406.836, 52872.061 25/04/10,11:57:04,06,09,1, 11.9,1,1, 1.869, 10461.839, 406.860, 52872.027 25/04/10,11:57:04,07,09,1, 11.9,1,1, 1.869, 10461.838, 406.883, 52872.055 25/04/10,11:57:04,08,09,1, 11.9,1,1, 1.869, 10461.835, 406.841, 52872.072 25/04/10,11:57:04,09,09,1, 11.9,1,1, 1.869, 10461.857, 406.849, 52872.031 25/04/10,11:57:04,10,09,1, 11.9,1,1, 1.869, 10461.851, 406.885, 52872.081 25/04/10,11:57:04,11,09,1, 11.9,1,1, 1.869, 10461.840, 406.857, 52872.054 25/04/10,11:57:04,12,09,1, 11.9,1,1, 1.869, 10461.819, 406.853, 52872.067 25/04/10,11:57:04,13,09,1, 11.9,1,1, 1.869, 10461.825, 406.905, 52872.090 25/04/10,11:57:04,14,09,1, 11.9,1,1, 1.869, 10461.818, 406.868, 52872.104 25/04/10,11:57:04,15,09,1, 11.9,1,1, 1.869, 10461.814, 406.896, 52872.072 25/04/10,11:57:04,16,09,1, 11.9,1,1, 1.869, 10461.855, 406.894, 52872.093 25/04/10,11:57:04,17,09,1, 11.9,1,1, 1.869, 10461.854, 406.891, 52872.089 25/04/10,11:57:04,18,09,1, 11.9,1,1, 1.869, 10461.835, 406.925, 52872.042 25/04/10,11:57:04,19,09,1, 11.9,1,1, 1.869, 10461.828, 406.906, 52872.084 25/04/10,11:57:05,00,09,1, 11.8,1,1, 1.873, 10461.822, 406.906, 52872.084 25/04/10,11:57:05,01,09,1, 11.8,1,1, 1.873, 10461.836, 406.895, 52872.057 25/04/10,11:57:05,02,09,1, 11.8,1,1, 1.873, 10461.815, 406.908, 52872.066 25/04/10,11:57:05,03,09,1, 11.8,1,1, 1.873, 10461.836, 406.878, 52872.078 25/04/10,11:57:05,04,09,1, 11.8,1,1, 1.873, 10461.822, 406.917, 52872.080 25/04/10,11:57:05,05,09,1, 11.8,1,1, 1.873, 10461.830, 406.894, 52872.097 25/04/10,11:57:05,06,09,1, 11.8,1,1, 1.873, 10461.805, 406.888, 52872.074 25/04/10,11:57:05,07,09,1, 11.8,1,1, 1.873, 10461.834, 406.911, 52872.080 25/04/10,11:57:05,08,09,1, 11.8,1,1, 1.873, 10461.833, 406.896, 52872.098 25/04/10,11:57:05,09,09,1, 11.8,1,1, 1.873, 10461.820, 406.880, 52872.081 25/04/10,11:57:05,10,09,1, 11.8,1,1, 1.873, 10461.822, 406.917, 52872.047 25/04/10,11:57:05,11,09,1, 11.8,1,1, 1.873, 10461.835, 406.916, 52872.047 25/04/10,11:57:05,12,09,1, 11.8,1,1, 1.873, 10461.832, 406.889, 52872.013 25/04/10,11:57:05,13,09,1, 11.8,1,1, 1.873, 10461.780, 406.903, 52872.062 25/04/10,11:57:05,14,09,1, 11.8,1,1, 1.873, 10461.829, 406.921, 52872.044 25/04/10,11:57:05,15,09,1, 11.8,1,1, 1.873, 10461.823, 406.892, 52872.064 25/04/10,11:57:05,16,09,1, 11.8,1,1, 1.873, 10461.805, 406.904, 52872.053 25/04/10,11:57:05,17,09,1, 11.8,1,1, 1.873, 10461.820, 406.888, 52872.057 25/04/10,11:57:05,18,09,1, 11.8,1,1, 1.873, 10461.818, 406.886, 52872.030 25/04/10,11:57:05,19,09,1, 11.8,1,1, 1.873, 10461.823, 406.892, 52872.054 25/04/10,11:57:06,00,09,1, 11.9,1,1, 1.869, 10461.822, 406.892, 52872.054 25/04/10,11:57:06,01,09,1, 11.9,1,1, 1.869, 10461.799, 406.916, 52872.024 25/04/10,11:57:06,02,09,1, 11.9,1,1, 1.869, 10461.816, 406.936, 52872.065 25/04/10,11:57:06,03,09,1, 11.9,1,1, 1.869, 10461.803, 406.897, 52872.058 25/04/10,11:57:06,04,09,1, 11.9,1,1, 1.869, 10461.822, 406.925, 52872.033 25/04/10,11:57:06,05,09,1, 11.9,1,1, 1.869, 10461.794, 406.904, 52872.088 25/04/10,11:57:06,06,09,1, 11.9,1,1, 1.869, 10461.823, 406.907, 52872.064 25/04/10,11:57:06,07,09,1, 11.9,1,1, 1.869, 10461.811, 406.909, 52872.091 25/04/10,11:57:06,08,09,1, 11.9,1,1, 1.869, 10461.803, 406.918, 52872.074 25/04/10,11:57:06,09,09,1, 11.9,1,1, 1.869, 10461.831, 406.888, 52872.050 25/04/10,11:57:06,10,09,1, 11.9,1,1, 1.869, 10461.787, 406.900, 52872.034 25/04/10,11:57:06,11,09,1, 11.9,1,1, 1.869, 10461.829, 406.929, 52872.053 25/04/10,11:57:06,12,09,1, 11.9,1,1, 1.869, 10461.800, 406.903, 52872.039 25/04/10,11:57:06,13,09,1, 11.9,1,1, 1.869, 10461.809, 406.889, 52872.020 25/04/10,11:57:06,14,09,1, 11.9,1,1, 1.869, 10461.802, 406.930, 52872.064 25/04/10,11:57:06,15,09,1, 11.9,1,1, 1.869, 10461.824, 406.888, 52872.027 25/04/10,11:57:06,16,09,1, 11.9,1,1, 1.869, 10461.798, 406.904, 52871.996 25/04/10,11:57:06,17,09,1, 11.9,1,1, 1.869, 10461.808, 406.922, 52872.059 25/04/10,11:57:06,18,09,1, 11.9,1,1, 1.869, 10461.813, 406.896, 52872.021 25/04/10,11:57:06,19,09,1, 11.9,1,1, 1.869, 10461.793, 406.928, 52872.027 25/04/10,11:57:07,00,09,1, 11.9,1,1, 1.868, 10461.788, 406.928, 52872.027 25/04/10,11:57:07,01,09,1, 11.9,1,1, 1.868, 10461.812, 406.902, 52872.034 25/04/10,11:57:07,02,09,1, 11.9,1,1, 1.868, 10461.791, 406.923, 52872.044 25/04/10,11:57:07,03,09,1, 11.9,1,1, 1.868, 10461.787, 406.912, 52872.085 25/04/10,11:57:07,04,09,1, 11.9,1,1, 1.868, 10461.809, 406.900, 52872.041 25/04/10,11:57:07,05,09,1, 11.9,1,1, 1.868, 10461.805, 406.937, 52872.055 25/04/10,11:57:07,06,09,1, 11.9,1,1, 1.868, 10461.767, 406.913, 52872.073 25/04/10,11:57:07,07,09,1, 11.9,1,1, 1.868, 10461.796, 406.891, 52872.001 25/04/10,11:57:07,08,09,1, 11.9,1,1, 1.868, 10461.792, 406.932, 52872.020 25/04/10,11:57:07,09,09,1, 11.9,1,1, 1.868, 10461.795, 406.925, 52872.025 25/04/10,11:57:07,10,09,1, 11.9,1,1, 1.868, 10461.794, 406.891, 52872.013 25/04/10,11:57:07,11,09,1, 11.9,1,1, 1.868, 10461.783, 406.937, 52872.048 25/04/10,11:57:07,12,09,1, 11.9,1,1, 1.868, 10461.799, 406.928, 52872.032 25/04/10,11:57:07,13,09,1, 11.9,1,1, 1.868, 10461.769, 406.887, 52872.009 25/04/10,11:57:07,14,09,1, 11.9,1,1, 1.868, 10461.789, 406.926, 52872.023 25/04/10,11:57:07,15,09,1, 11.9,1,1, 1.868, 10461.779, 406.926, 52871.951 25/04/10,11:57:07,16,09,1, 11.9,1,1, 1.868, 10461.790, 406.920, 52871.944 25/04/10,11:57:07,17,09,1, 11.9,1,1, 1.868, 10461.802, 406.944, 52871.952 25/04/10,11:57:07,18,09,1, 11.9,1,1, 1.868, 10461.790, 406.916, 52872.018 25/04/10,11:57:07,19,09,1, 11.9,1,1, 1.868, 10461.767, 406.903, 52872.005 25/04/10,11:57:08,00,09,1, 11.9,1,1, 1.870, 10461.763, 406.903, 52872.005 25/04/10,11:57:08,01,09,1, 11.9,1,1, 1.870, 10461.789, 406.932, 52872.042 25/04/10,11:57:08,02,09,1, 11.9,1,1, 1.870, 10461.773, 406.920, 52872.006 25/04/10,11:57:08,03,09,1, 11.9,1,1, 1.870, 10461.769, 406.957, 52872.037 25/04/10,11:57:08,04,09,1, 11.9,1,1, 1.870, 10461.778, 406.911, 52872.037 25/04/10,11:57:08,05,09,1, 11.9,1,1, 1.870, 10461.756, 406.900, 52871.994 25/04/10,11:57:08,06,09,1, 11.9,1,1, 1.870, 10461.761, 406.939, 52872.025 25/04/10,11:57:08,07,09,1, 11.9,1,1, 1.870, 10461.795, 406.915, 52872.026 25/04/10,11:57:08,08,09,1, 11.9,1,1, 1.870, 10461.760, 406.929, 52871.996 25/04/10,11:57:08,09,09,1, 11.9,1,1, 1.870, 10461.762, 406.926, 52872.004 25/04/10,11:57:08,10,09,1, 11.9,1,1, 1.870, 10461.773, 406.896, 52871.989 25/04/10,11:57:08,11,09,1, 11.9,1,1, 1.870, 10461.756, 406.916, 52871.995 25/04/10,11:57:08,12,09,1, 11.9,1,1, 1.870, 10461.755, 406.923, 52872.019 25/04/10,11:57:08,13,09,1, 11.9,1,1, 1.870, 10461.778, 406.892, 52871.983 25/04/10,11:57:08,14,09,1, 11.9,1,1, 1.870, 10461.761, 406.925, 52872.008 25/04/10,11:57:08,15,09,1, 11.9,1,1, 1.870, 10461.786, 406.960, 52872.028 25/04/10,11:57:08,16,09,1, 11.9,1,1, 1.870, 10461.779, 406.913, 52871.974 25/04/10,11:57:08,17,09,1, 11.9,1,1, 1.870, 10461.760, 406.931, 52871.968 25/04/10,11:57:08,18,09,1, 11.9,1,1, 1.870, 10461.769, 406.947, 52871.996 25/04/10,11:57:08,19,09,1, 11.9,1,1, 1.870, 10461.757, 406.914, 52871.968 25/04/10,11:57:09,00,09,1, 12.0,1,1, 1.869, 10461.755, 406.914, 52871.968 25/04/10,11:57:09,01,09,1, 12.0,1,1, 1.869, 10461.763, 406.938, 52871.997 25/04/10,11:57:09,02,09,1, 12.0,1,1, 1.869, 10461.742, 406.913, 52872.026 25/04/10,11:57:09,03,09,1, 12.0,1,1, 1.869, 10461.739, 406.953, 52872.061 25/04/10,11:57:09,04,09,1, 12.0,1,1, 1.869, 10461.778, 406.934, 52872.000 25/04/10,11:57:09,05,09,1, 12.0,1,1, 1.869, 10461.750, 406.920, 52872.020 25/04/10,11:57:09,06,09,1, 12.0,1,1, 1.869, 10461.757, 406.927, 52872.018 25/04/10,11:57:09,07,09,1, 12.0,1,1, 1.869, 10461.744, 406.928, 52871.991 25/04/10,11:57:09,08,09,1, 12.0,1,1, 1.869, 10461.755, 406.917, 52872.012 25/04/10,11:57:09,09,09,1, 12.0,1,1, 1.869, 10461.740, 406.943, 52872.023 25/04/10,11:57:09,10,09,1, 12.0,1,1, 1.869, 10461.748, 406.939, 52872.030 25/04/10,11:57:09,11,09,1, 12.0,1,1, 1.869, 10461.738, 406.908, 52872.007 25/04/10,11:57:09,12,09,1, 12.0,1,1, 1.869, 10461.741, 406.951, 52872.013 25/04/10,11:57:09,13,09,1, 12.0,1,1, 1.869, 10461.732, 406.929, 52872.015 25/04/10,11:57:09,14,09,1, 12.0,1,1, 1.869, 10461.742, 406.925, 52871.997 25/04/10,11:57:09,15,09,1, 12.0,1,1, 1.869, 10461.732, 406.946, 52871.992 25/04/10,11:57:09,16,09,1, 12.0,1,1, 1.869, 10461.751, 406.932, 52872.011 25/04/10,11:57:09,17,09,1, 12.0,1,1, 1.869, 10461.740, 406.958, 52871.990 25/04/10,11:57:09,18,09,1, 12.0,1,1, 1.869, 10461.746, 406.948, 52872.032 25/04/10,11:57:09,19,09,1, 12.0,1,1, 1.869, 10461.750, 406.919, 52872.004 25/04/10,11:57:10,00,09,1, 11.9,1,1, 1.871, 10461.746, 406.919, 52872.004 25/04/10,11:57:10,01,09,1, 11.9,1,1, 1.871, 10461.745, 406.954, 52872.026 25/04/10,11:57:10,02,09,1, 11.9,1,1, 1.871, 10461.734, 406.943, 52871.994 25/04/10,11:57:10,03,09,1, 11.9,1,1, 1.871, 10461.731, 406.939, 52872.005 25/04/10,11:57:10,04,09,1, 11.9,1,1, 1.871, 10461.722, 406.983, 52871.998 25/04/10,11:57:10,05,09,1, 11.9,1,1, 1.871, 10461.746, 406.948, 52872.005 25/04/10,11:57:10,06,09,1, 11.9,1,1, 1.871, 10461.728, 406.931, 52872.016 25/04/10,11:57:10,07,09,1, 11.9,1,1, 1.871, 10461.720, 406.960, 52872.031 25/04/10,11:57:10,08,09,1, 11.9,1,1, 1.871, 10461.724, 406.927, 52871.986 25/04/10,11:57:10,09,09,1, 11.9,1,1, 1.871, 10461.722, 406.910, 52872.036 25/04/10,11:57:10,10,09,1, 11.9,1,1, 1.871, 10461.724, 406.962, 52872.024 25/04/10,11:57:10,11,09,1, 11.9,1,1, 1.871, 10461.712, 406.918, 52871.997 25/04/10,11:57:10,12,09,1, 11.9,1,1, 1.871, 10461.711, 406.955, 52871.987 25/04/10,11:57:10,13,09,1, 11.9,1,1, 1.871, 10461.716, 406.964, 52872.116 25/04/10,11:57:10,14,09,1, 11.9,1,1, 1.871, 10461.738, 406.967, 52871.944 25/04/10,11:57:10,15,09,1, 11.9,1,1, 1.871, 10461.717, 406.962, 52871.981 25/04/10,11:57:10,16,09,1, 11.9,1,1, 1.871, 10461.734, 406.973, 52872.016 25/04/10,11:57:10,17,09,1, 11.9,1,1, 1.871, 10461.717, 406.955, 52872.000 25/04/10,11:57:10,18,09,1, 11.9,1,1, 1.871, 10461.716, 406.953, 52871.983 25/04/10,11:57:10,19,09,1, 11.9,1,1, 1.871, 10461.689, 406.978, 52872.026 25/04/10,11:57:11,00,09,1, 11.9,1,1, 1.869, 10461.688, 406.978, 52872.026 25/04/10,11:57:11,01,09,1, 11.9,1,1, 1.869, 10461.675, 406.968, 52872.065 25/04/10,11:57:11,02,09,1, 11.9,1,1, 1.869, 10461.734, 406.975, 52872.039 25/04/10,11:57:11,03,09,1, 11.9,1,1, 1.869, 10461.704, 406.939, 52872.003 25/04/10,11:57:11,04,09,1, 11.9,1,1, 1.869, 10461.708, 406.965, 52872.017 25/04/10,11:57:11,05,09,1, 11.9,1,1, 1.869, 10461.704, 406.966, 52872.027 25/04/10,11:57:11,06,09,1, 11.9,1,1, 1.869, 10461.699, 406.940, 52872.028 25/04/10,11:57:11,07,09,1, 11.9,1,1, 1.869, 10461.689, 406.954, 52872.015 25/04/10,11:57:11,08,09,1, 11.9,1,1, 1.869, 10461.707, 406.978, 52872.018 25/04/10,11:57:11,09,09,1, 11.9,1,1, 1.869, 10461.701, 406.958, 52871.949 25/04/10,11:57:11,10,09,1, 11.9,1,1, 1.869, 10461.673, 406.958, 52871.994 25/04/10,11:57:11,11,09,1, 11.9,1,1, 1.869, 10461.704, 407.013, 52872.018 25/04/10,11:57:11,12,09,1, 11.9,1,1, 1.869, 10461.725, 406.958, 52871.969 25/04/10,11:57:11,13,09,1, 11.9,1,1, 1.869, 10461.690, 406.957, 52872.007 25/04/10,11:57:11,14,09,1, 11.9,1,1, 1.869, 10461.683, 406.971, 52872.039 25/04/10,11:57:11,15,09,1, 11.9,1,1, 1.869, 10461.694, 406.964, 52871.972 25/04/10,11:57:11,16,09,1, 11.9,1,1, 1.869, 10461.710, 406.961, 52872.000 25/04/10,11:57:11,17,09,1, 11.9,1,1, 1.869, 10461.713, 406.978, 52872.000 25/04/10,11:57:11,18,09,1, 11.9,1,1, 1.869, 10461.682, 406.956, 52871.995 25/04/10,11:57:11,19,09,1, 11.9,1,1, 1.869, 10461.683, 406.982, 52871.947 25/04/10,11:57:12,00,09,1, 11.8,1,1, 1.869, 10461.680, 406.982, 52871.947 25/04/10,11:57:12,01,09,1, 11.8,1,1, 1.869, 10461.695, 406.939, 52872.045 25/04/10,11:57:12,02,09,1, 11.8,1,1, 1.869, 10461.699, 406.984, 52872.000 25/04/10,11:57:12,03,09,1, 11.8,1,1, 1.869, 10461.682, 406.995, 52872.048 25/04/10,11:57:12,04,09,1, 11.8,1,1, 1.869, 10461.688, 406.926, 52871.970 25/04/10,11:57:12,05,09,1, 11.8,1,1, 1.869, 10461.677, 406.961, 52871.962 25/04/10,11:57:12,06,09,1, 11.8,1,1, 1.869, 10461.673, 406.958, 52872.022 25/04/10,11:57:12,07,09,1, 11.8,1,1, 1.869, 10461.690, 406.938, 52871.991 25/04/10,11:57:12,08,09,1, 11.8,1,1, 1.869, 10461.690, 406.967, 52871.989 25/04/10,11:57:12,09,09,1, 11.8,1,1, 1.869, 10461.693, 406.986, 52871.986 25/04/10,11:57:12,10,09,1, 11.8,1,1, 1.869, 10461.668, 406.976, 52871.970 25/04/10,11:57:12,11,09,1, 11.8,1,1, 1.869, 10461.675, 406.965, 52871.991 25/04/10,11:57:12,12,09,1, 11.8,1,1, 1.869, 10461.671, 406.982, 52871.993 25/04/10,11:57:12,13,09,1, 11.8,1,1, 1.869, 10461.678, 406.963, 52871.977 25/04/10,11:57:12,14,09,1, 11.8,1,1, 1.869, 10461.666, 406.985, 52872.019 25/04/10,11:57:12,15,09,1, 11.8,1,1, 1.869, 10461.675, 406.977, 52872.009 25/04/10,11:57:12,16,09,1, 11.8,1,1, 1.869, 10461.674, 406.954, 52872.009 25/04/10,11:57:12,17,09,1, 11.8,1,1, 1.869, 10461.672, 406.981, 52872.009 25/04/10,11:57:12,18,09,1, 11.8,1,1, 1.869, 10461.691, 407.005, 52872.019 25/04/10,11:57:12,19,09,1, 11.8,1,1, 1.869, 10461.647, 406.966, 52871.985 25/04/10,11:57:13,00,09,1, 12.0,1,1, 1.874, 10461.646, 406.966, 52871.985 25/04/10,11:57:13,01,09,1, 12.0,1,1, 1.874, 10461.670, 406.997, 52871.995 25/04/10,11:57:13,02,09,1, 12.0,1,1, 1.874, 10461.661, 406.971, 52871.980 25/04/10,11:57:13,03,09,1, 12.0,1,1, 1.874, 10461.651, 406.963, 52871.978 25/04/10,11:57:13,04,09,1, 12.0,1,1, 1.874, 10461.683, 406.985, 52871.994 25/04/10,11:57:13,05,09,1, 12.0,1,1, 1.874, 10461.643, 406.955, 52871.980 25/04/10,11:57:13,06,09,1, 12.0,1,1, 1.874, 10461.649, 407.001, 52871.992 25/04/10,11:57:13,07,09,1, 12.0,1,1, 1.874, 10461.653, 407.019, 52872.057 25/04/10,11:57:13,08,09,1, 12.0,1,1, 1.874, 10461.643, 406.960, 52872.005 25/04/10,11:57:13,09,09,1, 12.0,1,1, 1.874, 10461.641, 407.023, 52872.020 25/04/10,11:57:13,10,09,1, 12.0,1,1, 1.874, 10461.647, 407.029, 52872.002 25/04/10,11:57:13,11,09,1, 12.0,1,1, 1.874, 10461.635, 406.969, 52872.003 25/04/10,11:57:13,12,09,1, 12.0,1,1, 1.874, 10461.643, 406.991, 52871.993 25/04/10,11:57:13,13,09,1, 12.0,1,1, 1.874, 10461.641, 407.009, 52871.987 25/04/10,11:57:13,14,09,1, 12.0,1,1, 1.874, 10461.646, 406.980, 52871.947 25/04/10,11:57:13,15,09,1, 12.0,1,1, 1.874, 10461.618, 407.016, 52871.971 25/04/10,11:57:13,16,09,1, 12.0,1,1, 1.874, 10461.639, 406.998, 52871.984 25/04/10,11:57:13,17,09,1, 12.0,1,1, 1.874, 10461.636, 406.990, 52871.993 25/04/10,11:57:13,18,09,1, 12.0,1,1, 1.874, 10461.645, 407.003, 52871.976 25/04/10,11:57:13,19,09,1, 12.0,1,1, 1.874, 10461.671, 406.998, 52872.003 25/04/10,11:57:14,00,09,1, 11.9,1,1, 1.875, 10461.663, 406.998, 52872.003 25/04/10,11:57:14,01,09,1, 11.9,1,1, 1.875, 10461.638, 407.027, 52871.964 25/04/10,11:57:14,02,09,1, 11.9,1,1, 1.875, 10461.655, 407.009, 52871.996 25/04/10,11:57:14,03,09,1, 11.9,1,1, 1.875, 10461.642, 406.981, 52871.981 25/04/10,11:57:14,04,09,1, 11.9,1,1, 1.875, 10461.632, 407.022, 52871.927 25/04/10,11:57:14,05,09,1, 11.9,1,1, 1.875, 10461.672, 406.981, 52871.886 25/04/10,11:57:14,06,09,1, 11.9,1,1, 1.875, 10461.643, 407.012, 52871.941 25/04/10,11:57:14,07,09,1, 11.9,1,1, 1.875, 10461.621, 407.033, 52871.954 25/04/10,11:57:14,08,09,1, 11.9,1,1, 1.875, 10461.631, 407.009, 52871.949 25/04/10,11:57:14,09,09,1, 11.9,1,1, 1.875, 10461.650, 406.997, 52871.976 25/04/10,11:57:14,10,09,1, 11.9,1,1, 1.875, 10461.611, 407.035, 52871.969 25/04/10,11:57:14,11,09,1, 11.9,1,1, 1.875, 10461.623, 407.025, 52871.994 25/04/10,11:57:14,12,09,1, 11.9,1,1, 1.875, 10461.636, 406.986, 52871.916 25/04/10,11:57:14,13,09,1, 11.9,1,1, 1.875, 10461.622, 407.014, 52871.966 25/04/10,11:57:14,14,09,1, 11.9,1,1, 1.875, 10461.624, 407.020, 52871.971 25/04/10,11:57:14,15,09,1, 11.9,1,1, 1.875, 10461.608, 406.984, 52871.969 25/04/10,11:57:14,16,09,1, 11.9,1,1, 1.875, 10461.605, 407.034, 52872.014 25/04/10,11:57:14,17,09,1, 11.9,1,1, 1.875, 10461.631, 407.040, 52872.007 25/04/10,11:57:14,18,09,1, 11.9,1,1, 1.875, 10461.607, 406.983, 52871.996 25/04/10,11:57:14,19,09,1, 11.9,1,1, 1.875, 10461.596, 407.029, 52871.972 25/04/10,11:57:15,00,09,1, 11.9,1,1, 1.873, 10461.588, 407.029, 52871.972 25/04/10,11:57:15,01,09,1, 11.9,1,1, 1.873, 10461.618, 406.999, 52871.942 25/04/10,11:57:15,02,09,1, 11.9,1,1, 1.873, 10461.618, 407.025, 52871.959 25/04/10,11:57:15,03,09,1, 11.9,1,1, 1.873, 10461.625, 407.035, 52871.981 25/04/10,11:57:15,04,09,1, 11.9,1,1, 1.873, 10461.612, 407.000, 52871.993 25/04/10,11:57:15,05,09,1, 11.9,1,1, 1.873, 10461.613, 407.027, 52871.951 25/04/10,11:57:15,06,09,1, 11.9,1,1, 1.873, 10461.611, 407.015, 52871.952 25/04/10,11:57:15,07,09,1, 11.9,1,1, 1.873, 10461.622, 407.000, 52871.942 25/04/10,11:57:15,08,09,1, 11.9,1,1, 1.873, 10461.621, 406.999, 52871.961 25/04/10,11:57:15,09,09,1, 11.9,1,1, 1.873, 10461.632, 407.021, 52871.997 25/04/10,11:57:15,10,09,1, 11.9,1,1, 1.873, 10461.630, 406.997, 52871.929 25/04/10,11:57:15,11,09,1, 11.9,1,1, 1.873, 10461.624, 407.042, 52871.988 25/04/10,11:57:15,12,09,1, 11.9,1,1, 1.873, 10461.623, 407.006, 52871.971 25/04/10,11:57:15,13,09,1, 11.9,1,1, 1.873, 10461.626, 407.006, 52871.968 25/04/10,11:57:15,14,09,1, 11.9,1,1, 1.873, 10461.599, 407.040, 52871.983 25/04/10,11:57:15,15,09,1, 11.9,1,1, 1.873, 10461.636, 407.037, 52871.986 25/04/10,11:57:15,16,09,1, 11.9,1,1, 1.873, 10461.622, 407.004, 52871.924 25/04/10,11:57:15,17,09,1, 11.9,1,1, 1.873, 10461.611, 407.039, 52871.911 25/04/10,11:57:15,18,09,1, 11.9,1,1, 1.873, 10461.614, 407.054, 52871.945 25/04/10,11:57:15,19,09,1, 11.9,1,1, 1.873, 10461.626, 407.009, 52871.943 25/04/10,11:57:16,00,09,1, 11.9,1,1, 1.872, 10461.621, 407.009, 52871.943 25/04/10,11:57:16,01,09,1, 11.9,1,1, 1.872, 10461.622, 407.054, 52871.955 25/04/10,11:57:16,02,09,1, 11.9,1,1, 1.872, 10461.619, 407.029, 52871.976 25/04/10,11:57:16,03,09,1, 11.9,1,1, 1.872, 10461.598, 407.030, 52871.970 25/04/10,11:57:16,04,09,1, 11.9,1,1, 1.872, 10461.599, 407.053, 52871.964 25/04/10,11:57:16,05,09,1, 11.9,1,1, 1.872, 10461.616, 407.000, 52871.956 25/04/10,11:57:16,06,09,1, 11.9,1,1, 1.872, 10461.588, 407.041, 52871.944 25/04/10,11:57:16,07,09,1, 11.9,1,1, 1.872, 10461.597, 407.051, 52871.969 25/04/10,11:57:16,08,09,1, 11.9,1,1, 1.872, 10461.612, 407.043, 52871.923 25/04/10,11:57:16,09,09,1, 11.9,1,1, 1.872, 10461.614, 407.030, 52871.927 25/04/10,11:57:16,10,09,1, 11.9,1,1, 1.872, 10461.591, 407.056, 52871.950 25/04/10,11:57:16,11,09,1, 11.9,1,1, 1.872, 10461.598, 407.024, 52871.913 25/04/10,11:57:16,12,09,1, 11.9,1,1, 1.872, 10461.592, 407.012, 52871.955 25/04/10,11:57:16,13,09,1, 11.9,1,1, 1.872, 10461.595, 407.050, 52871.987 25/04/10,11:57:16,14,09,1, 11.9,1,1, 1.872, 10461.607, 407.025, 52871.933 25/04/10,11:57:16,15,09,1, 11.9,1,1, 1.872, 10461.588, 407.018, 52871.920 25/04/10,11:57:16,16,09,1, 11.9,1,1, 1.872, 10461.591, 407.050, 52871.977 25/04/10,11:57:16,17,09,1, 11.9,1,1, 1.872, 10461.596, 407.024, 52871.976 25/04/10,11:57:16,18,09,1, 11.9,1,1, 1.872, 10461.587, 407.022, 52871.904 25/04/10,11:57:16,19,09,1, 11.9,1,1, 1.872, 10461.578, 407.064, 52871.947 25/04/10,11:57:17,00,09,1, 11.9,1,1, 1.869, 10461.571, 407.064, 52871.947 25/04/10,11:57:17,01,09,1, 11.9,1,1, 1.869, 10461.564, 406.991, 52871.936 25/04/10,11:57:17,02,09,1, 11.9,1,1, 1.869, 10461.577, 407.062, 52871.946 25/04/10,11:57:17,03,09,1, 11.9,1,1, 1.869, 10461.592, 407.043, 52871.925 25/04/10,11:57:17,04,09,1, 11.9,1,1, 1.869, 10461.591, 407.049, 52871.945 25/04/10,11:57:17,05,09,1, 11.9,1,1, 1.869, 10461.599, 407.055, 52871.945 25/04/10,11:57:17,06,09,1, 11.9,1,1, 1.869, 10461.588, 407.060, 52871.951 25/04/10,11:57:17,07,09,1, 11.9,1,1, 1.869, 10461.614, 407.028, 52871.899 25/04/10,11:57:17,08,09,1, 11.9,1,1, 1.869, 10461.595, 407.037, 52871.952 25/04/10,11:57:17,09,09,1, 11.9,1,1, 1.869, 10461.563, 407.054, 52871.941 25/04/10,11:57:17,10,09,1, 11.9,1,1, 1.869, 10461.584, 407.027, 52871.894 25/04/10,11:57:17,11,09,1, 11.9,1,1, 1.869, 10461.599, 407.087, 52871.911 25/04/10,11:57:17,12,09,1, 11.9,1,1, 1.869, 10461.582, 407.056, 52871.963 25/04/10,11:57:17,13,09,1, 11.9,1,1, 1.869, 10461.593, 407.039, 52871.917 25/04/10,11:57:17,14,09,1, 11.9,1,1, 1.869, 10461.568, 407.055, 52871.968 25/04/10,11:57:17,15,09,1, 11.9,1,1, 1.869, 10461.583, 407.048, 52871.976 25/04/10,11:57:17,16,09,1, 11.9,1,1, 1.869, 10461.585, 407.034, 52871.940 25/04/10,11:57:17,17,09,1, 11.9,1,1, 1.869, 10461.572, 407.053, 52871.934 25/04/10,11:57:17,18,09,1, 11.9,1,1, 1.869, 10461.572, 407.064, 52871.971 25/04/10,11:57:17,19,09,1, 11.9,1,1, 1.869, 10461.564, 407.037, 52871.912 25/04/10,11:57:18,00,09,1, 11.9,1,1, 1.872, 10461.563, 407.037, 52871.912 25/04/10,11:57:18,01,09,1, 11.9,1,1, 1.872, 10461.582, 407.077, 52871.953 25/04/10,11:57:18,02,09,1, 11.9,1,1, 1.872, 10461.562, 407.055, 52871.934 25/04/10,11:57:18,03,09,1, 11.9,1,1, 1.872, 10461.558, 407.074, 52871.969 25/04/10,11:57:18,04,09,1, 11.9,1,1, 1.872, 10461.589, 407.051, 52871.989 25/04/10,11:57:18,05,09,1, 11.9,1,1, 1.872, 10461.564, 407.034, 52871.894 25/04/10,11:57:18,06,09,1, 11.9,1,1, 1.872, 10461.558, 407.066, 52871.953 25/04/10,11:57:18,07,09,1, 11.9,1,1, 1.872, 10461.593, 407.085, 52871.976 25/04/10,11:57:18,08,09,1, 11.9,1,1, 1.872, 10461.549, 407.056, 52871.916 25/04/10,11:57:18,09,09,1, 11.9,1,1, 1.872, 10461.540, 407.054, 52871.924 25/04/10,11:57:18,10,09,1, 11.9,1,1, 1.872, 10461.562, 407.100, 52871.979 25/04/10,11:57:18,11,09,1, 11.9,1,1, 1.872, 10461.548, 407.072, 52871.899 25/04/10,11:57:18,12,09,1, 11.9,1,1, 1.872, 10461.575, 407.084, 52871.943 25/04/10,11:57:18,13,09,1, 11.9,1,1, 1.872, 10461.540, 407.081, 52871.961 25/04/10,11:57:18,14,09,1, 11.9,1,1, 1.872, 10461.561, 407.044, 52871.921 25/04/10,11:57:18,15,09,1, 11.9,1,1, 1.872, 10461.556, 407.071, 52871.965 25/04/10,11:57:18,16,09,1, 11.9,1,1, 1.872, 10461.550, 407.109, 52871.910 25/04/10,11:57:18,17,09,1, 11.9,1,1, 1.872, 10461.539, 407.070, 52871.960 25/04/10,11:57:18,18,09,1, 11.9,1,1, 1.872, 10461.540, 407.093, 52871.934 25/04/10,11:57:18,19,09,1, 11.9,1,1, 1.872, 10461.543, 407.116, 52871.949 25/04/10,11:57:19,00,09,1, 11.9,1,1, 1.872, 10461.538, 407.116, 52871.949 25/04/10,11:57:19,01,09,1, 11.9,1,1, 1.872, 10461.529, 407.078, 52871.881 25/04/10,11:57:19,02,09,1, 11.9,1,1, 1.872, 10461.552, 407.106, 52871.981 25/04/10,11:57:19,03,09,1, 11.9,1,1, 1.872, 10461.513, 407.096, 52871.932 25/04/10,11:57:19,04,09,1, 11.9,1,1, 1.872, 10461.521, 407.095, 52871.951 25/04/10,11:57:19,05,09,1, 11.9,1,1, 1.872, 10461.520, 407.116, 52871.980 25/04/10,11:57:19,06,09,1, 11.9,1,1, 1.872, 10461.525, 407.090, 52871.961 25/04/10,11:57:19,07,09,1, 11.9,1,1, 1.872, 10461.518, 407.082, 52871.943 25/04/10,11:57:19,08,09,1, 11.9,1,1, 1.872, 10461.527, 407.122, 52871.967 25/04/10,11:57:19,09,09,1, 11.9,1,1, 1.872, 10461.540, 407.085, 52871.934 25/04/10,11:57:19,10,09,1, 11.9,1,1, 1.872, 10461.525, 407.070, 52871.921 25/04/10,11:57:19,11,09,1, 11.9,1,1, 1.872, 10461.520, 407.119, 52871.947 25/04/10,11:57:19,12,09,1, 11.9,1,1, 1.872, 10461.514, 407.100, 52871.914 25/04/10,11:57:19,13,09,1, 11.9,1,1, 1.872, 10461.529, 407.086, 52871.917 25/04/10,11:57:19,14,09,1, 11.9,1,1, 1.872, 10461.508, 407.127, 52871.922 25/04/10,11:57:19,15,09,1, 11.9,1,1, 1.872, 10461.515, 407.096, 52871.942 25/04/10,11:57:19,16,09,1, 11.9,1,1, 1.872, 10461.489, 407.099, 52871.882 25/04/10,11:57:19,17,09,1, 11.9,1,1, 1.872, 10461.509, 407.122, 52871.955 25/04/10,11:57:19,18,09,1, 11.9,1,1, 1.872, 10461.515, 407.129, 52871.930 25/04/10,11:57:19,19,09,1, 11.9,1,1, 1.872, 10461.528, 407.087, 52871.899 25/04/10,11:57:20,00,09,1, 11.9,1,1, 1.873, 10461.521, 407.087, 52871.899 25/04/10,11:57:20,01,09,1, 11.9,1,1, 1.873, 10461.507, 407.109, 52871.937 25/04/10,11:57:20,02,09,1, 11.9,1,1, 1.873, 10461.507, 407.097, 52871.884 25/04/10,11:57:20,03,09,1, 11.9,1,1, 1.873, 10461.493, 407.126, 52871.915 25/04/10,11:57:20,04,09,1, 11.9,1,1, 1.873, 10461.504, 407.136, 52871.952 25/04/10,11:57:20,05,09,1, 11.9,1,1, 1.873, 10461.525, 407.102, 52871.915 25/04/10,11:57:20,06,09,1, 11.9,1,1, 1.873, 10461.490, 407.135, 52871.895 25/04/10,11:57:20,07,09,1, 11.9,1,1, 1.873, 10461.498, 407.136, 52871.963 25/04/10,11:57:20,08,09,1, 11.9,1,1, 1.873, 10461.504, 407.113, 52871.946 25/04/10,11:57:20,09,09,1, 11.9,1,1, 1.873, 10461.475, 407.135, 52871.940 25/04/10,11:57:20,10,09,1, 11.9,1,1, 1.873, 10461.507, 407.153, 52871.977 25/04/10,11:57:20,11,09,1, 11.9,1,1, 1.873, 10461.479, 407.109, 52871.901 25/04/10,11:57:20,12,09,1, 11.9,1,1, 1.873, 10461.512, 407.142, 52871.898 25/04/10,11:57:20,13,09,1, 11.9,1,1, 1.873, 10461.509, 407.144, 52871.932 25/04/10,11:57:20,14,09,1, 11.9,1,1, 1.873, 10461.492, 407.141, 52871.901 25/04/10,11:57:20,15,09,1, 11.9,1,1, 1.873, 10461.515, 407.135, 52871.948 25/04/10,11:57:20,16,09,1, 11.9,1,1, 1.873, 10461.503, 407.180, 52871.936 25/04/10,11:57:20,17,09,1, 11.9,1,1, 1.873, 10461.488, 407.126, 52871.922 25/04/10,11:57:20,18,09,1, 11.9,1,1, 1.873, 10461.487, 407.143, 52871.896 25/04/10,11:57:20,19,09,1, 11.9,1,1, 1.873, 10461.419, 407.191, 52872.160 25/04/10,11:57:21,00,08,1, 12.0,1,1, 1.871, 10461.413, 407.191, 52872.160 25/04/10,11:57:21,01,08,1, 12.0,1,1, 1.871, 10461.509, 407.143, 52871.913 25/04/10,11:57:21,02,08,1, 12.0,1,1, 1.871, 10461.477, 407.166, 52871.934 25/04/10,11:57:21,03,08,1, 12.0,1,1, 1.871, 10461.497, 407.160, 52871.921 25/04/10,11:57:21,04,08,1, 12.0,1,1, 1.871, 10461.485, 407.124, 52871.941 25/04/10,11:57:21,05,08,1, 12.0,1,1, 1.871, 10461.472, 407.194, 52871.930 25/04/10,11:57:21,06,08,1, 12.0,1,1, 1.871, 10461.460, 407.163, 52871.913 25/04/10,11:57:21,07,08,1, 12.0,1,1, 1.871, 10461.466, 407.167, 52872.019 25/04/10,11:57:21,08,08,1, 12.0,1,1, 1.871, 10461.462, 407.163, 52871.866 25/04/10,11:57:21,09,08,1, 12.0,1,1, 1.871, 10461.486, 407.184, 52871.880 25/04/10,11:57:21,10,08,1, 12.0,1,1, 1.871, 10461.476, 407.151, 52871.891 25/04/10,11:57:21,11,08,1, 12.0,1,1, 1.871, 10461.464, 407.199, 52871.880 25/04/10,11:57:21,12,08,1, 12.0,1,1, 1.871, 10461.477, 407.189, 52871.918 25/04/10,11:57:21,13,08,1, 12.0,1,1, 1.871, 10461.463, 407.156, 52871.884 25/04/10,11:57:21,14,08,1, 12.0,1,1, 1.871, 10461.471, 407.200, 52871.894 25/04/10,11:57:21,15,08,1, 12.0,1,1, 1.871, 10461.475, 407.188, 52871.906 25/04/10,11:57:21,16,08,1, 12.0,1,1, 1.871, 10461.475, 407.189, 52871.897 25/04/10,11:57:21,17,08,1, 12.0,1,1, 1.871, 10461.451, 407.179, 52871.868 25/04/10,11:57:21,18,08,1, 12.0,1,1, 1.871, 10461.473, 407.218, 52871.941 25/04/10,11:57:21,19,08,1, 12.0,1,1, 1.871, 10461.487, 407.187, 52871.868 25/04/10,11:57:22,00,08,1, 11.9,1,1, 1.870, 10461.479, 407.187, 52871.868 25/04/10,11:57:22,01,08,1, 11.9,1,1, 1.870, 10461.467, 407.181, 52871.882 25/04/10,11:57:22,02,08,1, 11.9,1,1, 1.870, 10461.463, 407.171, 52871.908 25/04/10,11:57:22,03,08,1, 11.9,1,1, 1.870, 10461.457, 407.177, 52871.867 25/04/10,11:57:22,04,08,1, 11.9,1,1, 1.870, 10461.434, 407.227, 52871.947 25/04/10,11:57:22,05,08,1, 11.9,1,1, 1.870, 10461.445, 407.205, 52871.898 25/04/10,11:57:22,06,08,1, 11.9,1,1, 1.870, 10461.454, 407.174, 52871.882 25/04/10,11:57:22,07,08,1, 11.9,1,1, 1.870, 10461.449, 407.216, 52871.896 25/04/10,11:57:22,08,08,1, 11.9,1,1, 1.870, 10461.458, 407.229, 52871.904 25/04/10,11:57:22,09,08,1, 11.9,1,1, 1.870, 10461.442, 407.208, 52871.860 25/04/10,11:57:22,10,08,1, 11.9,1,1, 1.870, 10461.453, 407.224, 52871.917 25/04/10,11:57:22,11,08,1, 11.9,1,1, 1.870, 10461.459, 407.231, 52871.901 25/04/10,11:57:22,12,08,1, 11.9,1,1, 1.870, 10461.445, 407.208, 52871.837 25/04/10,11:57:22,13,08,1, 11.9,1,1, 1.870, 10461.438, 407.233, 52871.877 25/04/10,11:57:22,14,08,1, 11.9,1,1, 1.870, 10461.435, 407.256, 52871.877 25/04/10,11:57:22,15,08,1, 11.9,1,1, 1.870, 10461.458, 407.202, 52871.864 25/04/10,11:57:22,16,08,1, 11.9,1,1, 1.870, 10461.424, 407.217, 52871.867 25/04/10,11:57:22,17,08,1, 11.9,1,1, 1.870, 10461.429, 407.246, 52871.887 25/04/10,11:57:22,18,08,1, 11.9,1,1, 1.870, 10461.446, 407.195, 52871.892 25/04/10,11:57:22,19,08,1, 11.9,1,1, 1.870, 10461.429, 407.231, 52871.901 25/04/10,11:57:23,00,08,1, 12.0,1,1, 1.874, 10461.421, 407.231, 52871.901 25/04/10,11:57:23,01,08,1, 12.0,1,1, 1.874, 10461.443, 407.220, 52871.912 25/04/10,11:57:23,02,08,1, 12.0,1,1, 1.874, 10461.440, 407.201, 52871.896 25/04/10,11:57:23,03,08,1, 12.0,1,1, 1.874, 10461.458, 407.232, 52871.901 25/04/10,11:57:23,04,08,1, 12.0,1,1, 1.874, 10461.440, 407.218, 52871.945 25/04/10,11:57:23,05,08,1, 12.0,1,1, 1.874, 10461.456, 407.184, 52871.835 25/04/10,11:57:23,06,08,1, 12.0,1,1, 1.874, 10461.426, 407.235, 52871.888 25/04/10,11:57:23,07,08,1, 12.0,1,1, 1.874, 10461.464, 407.229, 52871.859 25/04/10,11:57:23,08,08,1, 12.0,1,1, 1.874, 10461.430, 407.212, 52871.849 25/04/10,11:57:23,09,08,1, 12.0,1,1, 1.874, 10461.410, 407.236, 52871.900 25/04/10,11:57:23,10,08,1, 12.0,1,1, 1.874, 10461.427, 407.241, 52871.899 25/04/10,11:57:23,11,08,1, 12.0,1,1, 1.874, 10461.431, 407.222, 52871.919 25/04/10,11:57:23,12,08,1, 12.0,1,1, 1.874, 10461.428, 407.249, 52871.889 25/04/10,11:57:23,13,08,1, 12.0,1,1, 1.874, 10461.425, 407.265, 52871.920 25/04/10,11:57:23,14,08,1, 12.0,1,1, 1.874, 10461.426, 407.218, 52871.872 25/04/10,11:57:23,15,08,1, 12.0,1,1, 1.874, 10461.425, 407.218, 52871.900 25/04/10,11:57:23,16,08,1, 12.0,1,1, 1.874, 10461.432, 407.264, 52871.911 25/04/10,11:57:23,17,08,1, 12.0,1,1, 1.874, 10461.438, 407.245, 52871.928 25/04/10,11:57:23,18,08,1, 12.0,1,1, 1.874, 10461.404, 407.220, 52871.890 25/04/10,11:57:23,19,08,1, 12.0,1,1, 1.874, 10461.421, 407.253, 52871.893 25/04/10,11:57:24,00,08,1, 11.9,1,1, 1.876, 10461.421, 407.253, 52871.893 25/04/10,11:57:24,01,08,1, 11.9,1,1, 1.876, 10461.407, 407.241, 52871.895 25/04/10,11:57:24,02,08,1, 11.9,1,1, 1.876, 10461.404, 407.286, 52871.845 25/04/10,11:57:24,03,08,1, 11.9,1,1, 1.876, 10461.422, 407.268, 52871.881 25/04/10,11:57:24,04,08,1, 11.9,1,1, 1.876, 10461.423, 407.244, 52871.896 25/04/10,11:57:24,05,08,1, 11.9,1,1, 1.876, 10461.410, 407.269, 52871.863 25/04/10,11:57:24,06,08,1, 11.9,1,1, 1.876, 10461.441, 407.279, 52871.896 25/04/10,11:57:24,07,08,1, 11.9,1,1, 1.876, 10461.405, 407.266, 52871.924 25/04/10,11:57:24,08,08,1, 11.9,1,1, 1.876, 10461.402, 407.270, 52871.876 25/04/10,11:57:24,09,08,1, 11.9,1,1, 1.876, 10461.416, 407.285, 52871.882 25/04/10,11:57:24,10,08,1, 11.9,1,1, 1.876, 10461.422, 407.270, 52871.877 25/04/10,11:57:24,11,08,1, 11.9,1,1, 1.876, 10461.388, 407.270, 52871.868 25/04/10,11:57:24,12,08,1, 11.9,1,1, 1.876, 10461.407, 407.330, 52871.906 25/04/10,11:57:24,13,08,1, 11.9,1,1, 1.876, 10461.376, 407.290, 52871.880 25/04/10,11:57:24,14,08,1, 11.9,1,1, 1.876, 10461.391, 407.283, 52871.899 25/04/10,11:57:24,15,08,1, 11.9,1,1, 1.876, 10461.420, 407.313, 52871.919 25/04/10,11:57:24,16,08,1, 11.9,1,1, 1.876, 10461.431, 407.293, 52871.908 25/04/10,11:57:24,17,08,1, 11.9,1,1, 1.876, 10461.424, 407.308, 52871.872 25/04/10,11:57:24,18,08,1, 11.9,1,1, 1.876, 10461.422, 407.322, 52871.889 25/04/10,11:57:24,19,08,1, 11.9,1,1, 1.876, 10461.410, 407.303, 52871.907 25/04/10,11:57:25,00,08,1, 11.9,1,1, 1.872, 10461.404, 407.303, 52871.907 25/04/10,11:57:25,01,08,1, 11.9,1,1, 1.872, 10461.416, 407.332, 52871.893 25/04/10,11:57:25,02,08,1, 11.9,1,1, 1.872, 10461.427, 407.302, 52871.635 25/04/10,11:57:25,03,08,1, 11.9,1,1, 1.872, 10461.417, 407.292, 52871.793 25/04/10,11:57:25,04,08,1, 11.9,1,1, 1.872, 10461.393, 407.325, 52871.840 25/04/10,11:57:25,05,08,1, 11.9,1,1, 1.872, 10461.405, 407.335, 52871.870 25/04/10,11:57:25,06,08,1, 11.9,1,1, 1.872, 10461.382, 407.295, 52871.868 25/04/10,11:57:25,07,08,1, 11.9,1,1, 1.872, 10461.400, 407.309, 52871.862 25/04/10,11:57:25,08,08,1, 11.9,1,1, 1.872, 10461.416, 407.368, 52871.903 25/04/10,11:57:25,09,08,1, 11.9,1,1, 1.872, 10461.396, 407.312, 52871.918 25/04/10,11:57:25,10,08,1, 11.9,1,1, 1.872, 10461.373, 407.307, 52871.854 25/04/10,11:57:25,11,08,1, 11.9,1,1, 1.872, 10461.399, 407.354, 52871.863 25/04/10,11:57:25,12,08,1, 11.9,1,1, 1.872, 10461.398, 407.336, 52871.906 25/04/10,11:57:25,13,08,1, 11.9,1,1, 1.872, 10461.403, 407.322, 52871.876 25/04/10,11:57:25,14,08,1, 11.9,1,1, 1.872, 10461.383, 407.363, 52871.881 25/04/10,11:57:25,15,08,1, 11.9,1,1, 1.872, 10461.397, 407.335, 52871.880 25/04/10,11:57:25,16,08,1, 11.9,1,1, 1.872, 10461.411, 407.334, 52871.893 25/04/10,11:57:25,17,08,1, 11.9,1,1, 1.872, 10461.388, 407.353, 52871.873 25/04/10,11:57:25,18,08,1, 11.9,1,1, 1.872, 10461.380, 407.365, 52871.866 25/04/10,11:57:25,19,08,1, 11.9,1,1, 1.872, 10461.395, 407.344, 52871.835 25/04/10,11:57:26,00,08,1, 11.9,1,1, 1.872, 10461.388, 407.344, 52871.835 25/04/10,11:57:26,01,08,1, 11.9,1,1, 1.872, 10461.395, 407.382, 52871.899 25/04/10,11:57:26,02,08,1, 11.9,1,1, 1.872, 10461.401, 407.339, 52871.877 25/04/10,11:57:26,03,08,1, 11.9,1,1, 1.872, 10461.389, 407.356, 52871.857 25/04/10,11:57:26,04,08,1, 11.9,1,1, 1.872, 10461.392, 407.369, 52871.868 25/04/10,11:57:26,05,08,1, 11.9,1,1, 1.872, 10461.399, 407.322, 52871.881 25/04/10,11:57:26,06,08,1, 11.9,1,1, 1.872, 10461.395, 407.351, 52871.858 25/04/10,11:57:26,07,08,1, 11.9,1,1, 1.872, 10461.408, 407.379, 52871.913 25/04/10,11:57:26,08,08,1, 11.9,1,1, 1.872, 10461.405, 407.356, 52871.884 25/04/10,11:57:26,09,08,1, 11.9,1,1, 1.872, 10461.395, 407.365, 52871.861 25/04/10,11:57:26,10,08,1, 11.9,1,1, 1.872, 10461.379, 407.381, 52871.870 25/04/10,11:57:26,11,08,1, 11.9,1,1, 1.872, 10461.383, 407.365, 52871.862 25/04/10,11:57:26,12,08,1, 11.9,1,1, 1.872, 10461.391, 407.340, 52871.907 25/04/10,11:57:26,13,08,1, 11.9,1,1, 1.872, 10461.376, 407.382, 52871.881 25/04/10,11:57:26,14,08,1, 11.9,1,1, 1.872, 10461.382, 407.396, 52871.930 25/04/10,11:57:26,15,08,1, 11.9,1,1, 1.872, 10461.381, 407.361, 52871.881 25/04/10,11:57:26,16,08,1, 11.9,1,1, 1.872, 10461.389, 407.406, 52871.869 25/04/10,11:57:26,17,08,1, 11.9,1,1, 1.872, 10461.376, 407.391, 52871.874 25/04/10,11:57:26,18,08,1, 11.9,1,1, 1.872, 10461.377, 407.381, 52871.861 25/04/10,11:57:26,19,08,1, 11.9,1,1, 1.872, 10461.363, 407.386, 52871.843 25/04/10,11:57:27,00,08,1, 12.0,1,1, 1.874, 10461.363, 407.386, 52871.843 25/04/10,11:57:27,01,08,1, 12.0,1,1, 1.874, 10461.389, 407.386, 52871.888 25/04/10,11:57:27,02,08,1, 12.0,1,1, 1.874, 10461.378, 407.369, 52871.841 25/04/10,11:57:27,03,08,1, 12.0,1,1, 1.874, 10461.352, 407.402, 52871.861 25/04/10,11:57:27,04,08,1, 12.0,1,1, 1.874, 10461.387, 407.380, 52871.880 25/04/10,11:57:27,05,08,1, 12.0,1,1, 1.874, 10461.361, 407.376, 52871.825 25/04/10,11:57:27,06,08,1, 12.0,1,1, 1.874, 10461.356, 407.411, 52871.872 25/04/10,11:57:27,07,08,1, 12.0,1,1, 1.874, 10461.364, 407.422, 52871.856 25/04/10,11:57:27,08,08,1, 12.0,1,1, 1.874, 10461.379, 407.381, 52871.850 25/04/10,11:57:27,09,08,1, 12.0,1,1, 1.874, 10461.344, 407.412, 52871.800 25/04/10,11:57:27,10,08,1, 12.0,1,1, 1.874, 10461.371, 407.434, 52871.865 25/04/10,11:57:27,11,08,1, 12.0,1,1, 1.874, 10461.377, 407.373, 52871.874 25/04/10,11:57:27,12,08,1, 12.0,1,1, 1.874, 10461.341, 407.395, 52871.819 25/04/10,11:57:27,13,08,1, 12.0,1,1, 1.874, 10461.376, 407.417, 52871.858 25/04/10,11:57:27,14,08,1, 12.0,1,1, 1.874, 10461.386, 407.418, 52871.840 25/04/10,11:57:27,15,08,1, 12.0,1,1, 1.874, 10461.347, 407.397, 52871.855 25/04/10,11:57:27,16,08,1, 12.0,1,1, 1.874, 10461.376, 407.406, 52871.677 25/04/10,11:57:27,17,08,1, 12.0,1,1, 1.874, 10461.416, 407.394, 52871.821 25/04/10,11:57:27,18,08,1, 12.0,1,1, 1.874, 10461.380, 407.407, 52871.826 25/04/10,11:57:27,19,08,1, 12.0,1,1, 1.874, 10461.359, 407.440, 52871.850 25/04/10,11:57:28,00,08,1, 11.9,1,1, 1.878, 10461.354, 407.440, 52871.850 25/04/10,11:57:28,01,08,1, 11.9,1,1, 1.878, 10461.368, 407.385, 52871.809 25/04/10,11:57:28,02,08,1, 11.9,1,1, 1.878, 10461.391, 407.452, 52871.874 25/04/10,11:57:28,03,08,1, 11.9,1,1, 1.878, 10461.376, 407.442, 52871.840 25/04/10,11:57:28,04,08,1, 11.9,1,1, 1.878, 10461.366, 407.390, 52871.840 25/04/10,11:57:28,05,08,1, 11.9,1,1, 1.878, 10461.374, 407.434, 52871.830 25/04/10,11:57:28,06,08,1, 11.9,1,1, 1.878, 10461.370, 407.431, 52871.841 25/04/10,11:57:28,07,08,1, 11.9,1,1, 1.878, 10461.349, 407.427, 52871.815 25/04/10,11:57:28,08,08,1, 11.9,1,1, 1.878, 10461.350, 407.442, 52871.801 25/04/10,11:57:28,09,08,1, 11.9,1,1, 1.878, 10461.383, 407.442, 52871.850 25/04/10,11:57:28,10,08,1, 11.9,1,1, 1.878, 10461.357, 407.432, 52871.833 25/04/10,11:57:28,11,08,1, 11.9,1,1, 1.878, 10461.356, 407.433, 52871.855 25/04/10,11:57:28,12,08,1, 11.9,1,1, 1.878, 10461.312, 407.444, 52871.738 25/04/10,11:57:28,13,08,1, 11.9,1,1, 1.878, 10461.397, 407.448, 52871.816 25/04/10,11:57:28,14,08,1, 11.9,1,1, 1.878, 10461.366, 407.405, 52871.775 25/04/10,11:57:28,15,08,1, 11.9,1,1, 1.878, 10461.346, 407.436, 52871.807 25/04/10,11:57:28,16,08,1, 11.9,1,1, 1.878, 10461.354, 407.446, 52871.868 25/04/10,11:57:28,17,08,1, 11.9,1,1, 1.878, 10461.360, 407.429, 52871.840 25/04/10,11:57:28,18,08,1, 11.9,1,1, 1.878, 10461.350, 407.421, 52871.796 25/04/10,11:57:28,19,08,1, 11.9,1,1, 1.878, 10461.323, 407.448, 52871.863 25/04/10,11:57:29,00,08,1, 11.9,1,1, 1.873, 10461.321, 407.448, 52871.863 25/04/10,11:57:29,01,08,1, 11.9,1,1, 1.873, 10461.351, 407.427, 52871.822 25/04/10,11:57:29,02,08,1, 11.9,1,1, 1.873, 10461.343, 407.452, 52871.807 25/04/10,11:57:29,03,08,1, 11.9,1,1, 1.873, 10461.349, 407.434, 52871.884 25/04/10,11:57:29,04,08,1, 11.9,1,1, 1.873, 10461.340, 407.433, 52871.867 25/04/10,11:57:29,05,08,1, 11.9,1,1, 1.873, 10461.323, 407.463, 52871.840 25/04/10,11:57:29,06,08,1, 11.9,1,1, 1.873, 10461.351, 407.447, 52871.860 25/04/10,11:57:29,07,08,1, 11.9,1,1, 1.873, 10461.334, 407.415, 52871.824 25/04/10,11:57:29,08,08,1, 11.9,1,1, 1.873, 10461.326, 407.431, 52871.830 25/04/10,11:57:29,09,08,1, 11.9,1,1, 1.873, 10461.345, 407.471, 52871.848 25/04/10,11:57:29,10,08,1, 11.9,1,1, 1.873, 10461.352, 407.432, 52871.849 25/04/10,11:57:29,11,08,1, 11.9,1,1, 1.873, 10461.342, 407.447, 52871.831 25/04/10,11:57:29,12,08,1, 11.9,1,1, 1.873, 10461.339, 407.475, 52871.837 25/04/10,11:57:29,13,08,1, 11.9,1,1, 1.873, 10461.359, 407.456, 52871.803 25/04/10,11:57:29,14,08,1, 11.9,1,1, 1.873, 10461.345, 407.438, 52871.865 25/04/10,11:57:29,15,08,1, 11.9,1,1, 1.873, 10461.324, 407.469, 52871.860 25/04/10,11:57:29,16,08,1, 11.9,1,1, 1.873, 10461.342, 407.473, 52871.869 25/04/10,11:57:29,17,08,1, 11.9,1,1, 1.873, 10461.354, 407.450, 52871.825 25/04/10,11:57:29,18,08,1, 11.9,1,1, 1.873, 10461.329, 407.451, 52871.843 25/04/10,11:57:29,19,08,1, 11.9,1,1, 1.873, 10461.348, 407.472, 52871.851 25/04/10,11:57:30,00,08,1, 11.9,1,1, 1.872, 10461.346, 407.472, 52871.851 25/04/10,11:57:30,01,08,1, 11.9,1,1, 1.872, 10461.311, 407.456, 52871.837 25/04/10,11:57:30,02,08,1, 11.9,1,1, 1.872, 10461.343, 407.497, 52871.861 25/04/10,11:57:30,03,08,1, 11.9,1,1, 1.872, 10461.335, 407.475, 52871.891 25/04/10,11:57:30,04,08,1, 11.9,1,1, 1.872, 10461.326, 407.471, 52871.852 25/04/10,11:57:30,05,08,1, 11.9,1,1, 1.872, 10461.323, 407.497, 52871.826 25/04/10,11:57:30,06,08,1, 11.9,1,1, 1.872, 10461.328, 407.496, 52871.881 25/04/10,11:57:30,07,08,1, 11.9,1,1, 1.872, 10461.313, 407.475, 52871.847 25/04/10,11:57:30,08,08,1, 11.9,1,1, 1.872, 10461.312, 407.513, 52871.851 25/04/10,11:57:30,09,08,1, 11.9,1,1, 1.872, 10461.332, 407.469, 52871.882 25/04/10,11:57:30,10,08,1, 11.9,1,1, 1.872, 10461.309, 407.451, 52871.841 25/04/10,11:57:30,11,08,1, 11.9,1,1, 1.872, 10461.315, 407.507, 52871.808 25/04/10,11:57:30,12,08,1, 11.9,1,1, 1.872, 10461.334, 407.492, 52871.850 25/04/10,11:57:30,13,08,1, 11.9,1,1, 1.872, 10461.311, 407.463, 52871.849 25/04/10,11:57:30,14,08,1, 11.9,1,1, 1.872, 10461.316, 407.480, 52871.820 25/04/10,11:57:30,15,08,1, 11.9,1,1, 1.872, 10461.311, 407.492, 52871.824 25/04/10,11:57:30,16,08,1, 11.9,1,1, 1.872, 10461.305, 407.501, 52871.812 25/04/10,11:57:30,17,08,1, 11.9,1,1, 1.872, 10461.297, 407.488, 52871.840 25/04/10,11:57:30,18,08,1, 11.9,1,1, 1.872, 10461.304, 407.488, 52871.822 25/04/10,11:57:30,19,08,1, 11.9,1,1, 1.872, 10461.308, 407.495, 52871.838 25/04/10,11:57:31,00,08,1, 11.9,1,1, 1.875, 10461.304, 407.495, 52871.838 25/04/10,11:57:31,01,08,1, 11.9,1,1, 1.875, 10461.307, 407.481, 52871.861 25/04/10,11:57:31,02,08,1, 11.9,1,1, 1.875, 10461.296, 407.488, 52871.839 25/04/10,11:57:31,03,08,1, 11.9,1,1, 1.875, 10461.301, 407.483, 52871.883 25/04/10,11:57:31,04,08,1, 11.9,1,1, 1.875, 10461.286, 407.481, 52871.818 25/04/10,11:57:31,05,08,1, 11.9,1,1, 1.875, 10461.299, 407.493, 52871.856 25/04/10,11:57:31,06,08,1, 11.9,1,1, 1.875, 10461.302, 407.496, 52871.854 25/04/10,11:57:31,07,08,1, 11.9,1,1, 1.875, 10461.286, 407.488, 52871.821 25/04/10,11:57:31,08,08,1, 11.9,1,1, 1.875, 10461.294, 407.502, 52871.865 25/04/10,11:57:31,09,08,1, 11.9,1,1, 1.875, 10461.284, 407.487, 52871.838 25/04/10,11:57:31,10,08,1, 11.9,1,1, 1.875, 10461.290, 407.477, 52871.810 25/04/10,11:57:31,11,08,1, 11.9,1,1, 1.875, 10461.287, 407.484, 52871.792 25/04/10,11:57:31,12,08,1, 11.9,1,1, 1.875, 10461.290, 407.500, 52871.793 25/04/10,11:57:31,13,08,1, 11.9,1,1, 1.875, 10461.283, 407.464, 52871.826 25/04/10,11:57:31,14,08,1, 11.9,1,1, 1.875, 10461.268, 407.475, 52871.633 25/04/10,11:57:31,15,08,1, 11.9,1,1, 1.875, 10461.291, 407.515, 52871.912 25/04/10,11:57:31,16,08,1, 11.9,1,1, 1.875, 10461.294, 407.489, 52871.833 25/04/10,11:57:31,17,08,1, 11.9,1,1, 1.875, 10461.279, 407.457, 52871.849 25/04/10,11:57:31,18,08,1, 11.9,1,1, 1.875, 10461.281, 407.509, 52871.823 25/04/10,11:57:31,19,08,1, 11.9,1,1, 1.875, 10461.299, 407.488, 52871.851 25/04/10,11:57:32,00,09,1, 11.9,1,1, 1.876, 10461.296, 407.488, 52871.851 25/04/10,11:57:32,01,09,1, 11.9,1,1, 1.876, 10461.266, 407.485, 52871.822 25/04/10,11:57:32,02,09,1, 11.9,1,1, 1.876, 10461.295, 407.496, 52871.700 25/04/10,11:57:32,03,09,1, 11.9,1,1, 1.876, 10461.294, 407.476, 52871.800 25/04/10,11:57:32,04,09,1, 11.9,1,1, 1.876, 10461.259, 407.470, 52871.803 25/04/10,11:57:32,05,09,1, 11.9,1,1, 1.876, 10461.288, 407.503, 52871.838 25/04/10,11:57:32,06,09,1, 11.9,1,1, 1.876, 10461.297, 407.483, 52871.824 25/04/10,11:57:32,07,09,1, 11.9,1,1, 1.876, 10461.272, 407.480, 52871.816 25/04/10,11:57:32,08,09,1, 11.9,1,1, 1.876, 10461.276, 407.487, 52871.854 25/04/10,11:57:32,09,09,1, 11.9,1,1, 1.876, 10461.283, 407.515, 52871.872 25/04/10,11:57:32,10,09,1, 11.9,1,1, 1.876, 10461.276, 407.492, 52871.834 25/04/10,11:57:32,11,09,1, 11.9,1,1, 1.876, 10461.280, 407.497, 52871.824 25/04/10,11:57:32,12,09,1, 11.9,1,1, 1.876, 10461.291, 407.512, 52871.838 25/04/10,11:57:32,13,09,1, 11.9,1,1, 1.876, 10461.272, 407.478, 52871.820 25/04/10,11:57:32,14,09,1, 11.9,1,1, 1.876, 10461.272, 407.481, 52871.849 25/04/10,11:57:32,15,09,1, 11.9,1,1, 1.876, 10461.269, 407.507, 52871.835 25/04/10,11:57:32,16,09,1, 11.9,1,1, 1.876, 10461.247, 407.489, 52871.806 25/04/10,11:57:32,17,09,1, 11.9,1,1, 1.876, 10461.288, 407.469, 52871.807 25/04/10,11:57:32,18,09,1, 11.9,1,1, 1.876, 10461.276, 407.509, 52871.824 25/04/10,11:57:32,19,09,1, 11.9,1,1, 1.876, 10461.253, 407.518, 52871.821 25/04/10,11:57:33,00,09,1, 11.9,1,1, 1.877, 10461.246, 407.518, 52871.821 25/04/10,11:57:33,01,09,1, 11.9,1,1, 1.877, 10461.267, 407.498, 52871.811 25/04/10,11:57:33,02,09,1, 11.9,1,1, 1.877, 10461.281, 407.526, 52871.840 25/04/10,11:57:33,03,09,1, 11.9,1,1, 1.877, 10461.283, 407.496, 52871.785 25/04/10,11:57:33,04,09,1, 11.9,1,1, 1.877, 10461.246, 407.496, 52871.818 25/04/10,11:57:33,05,09,1, 11.9,1,1, 1.877, 10461.246, 407.530, 52871.829 25/04/10,11:57:33,06,09,1, 11.9,1,1, 1.877, 10461.253, 407.502, 52871.784 25/04/10,11:57:33,07,09,1, 11.9,1,1, 1.877, 10461.246, 407.503, 52871.792 25/04/10,11:57:33,08,09,1, 11.9,1,1, 1.877, 10461.245, 407.504, 52871.784 25/04/10,11:57:33,09,09,1, 11.9,1,1, 1.877, 10461.272, 407.513, 52871.806 25/04/10,11:57:33,10,09,1, 11.9,1,1, 1.877, 10461.262, 407.483, 52871.820 25/04/10,11:57:33,11,09,1, 11.9,1,1, 1.877, 10461.243, 407.500, 52871.780 25/04/10,11:57:33,12,09,1, 11.9,1,1, 1.877, 10461.238, 407.502, 52871.793 25/04/10,11:57:33,13,09,1, 11.9,1,1, 1.877, 10461.248, 407.508, 52871.778 25/04/10,11:57:33,14,09,1, 11.9,1,1, 1.877, 10461.219, 407.494, 52871.797 25/04/10,11:57:33,15,09,1, 11.9,1,1, 1.877, 10461.229, 407.504, 52871.776 25/04/10,11:57:33,16,09,1, 11.9,1,1, 1.877, 10461.255, 407.500, 52871.784 25/04/10,11:57:33,17,09,1, 11.9,1,1, 1.877, 10461.245, 407.488, 52871.777 25/04/10,11:57:33,18,09,1, 11.9,1,1, 1.877, 10461.238, 407.500, 52871.778 25/04/10,11:57:33,19,09,1, 11.9,1,1, 1.877, 10461.228, 407.500, 52871.768 25/04/10,11:57:34,00,09,1, 11.9,1,1, 1.875, 10461.221, 407.500, 52871.768 25/04/10,11:57:34,01,09,1, 11.9,1,1, 1.875, 10461.250, 407.474, 52871.782 25/04/10,11:57:34,02,09,1, 11.9,1,1, 1.875, 10461.232, 407.506, 52871.792 25/04/10,11:57:34,03,09,1, 11.9,1,1, 1.875, 10461.224, 407.495, 52871.778 25/04/10,11:57:34,04,09,1, 11.9,1,1, 1.875, 10461.244, 407.484, 52871.749 25/04/10,11:57:34,05,09,1, 11.9,1,1, 1.875, 10461.235, 407.510, 52871.763 25/04/10,11:57:34,06,09,1, 11.9,1,1, 1.875, 10461.219, 407.507, 52871.791 25/04/10,11:57:34,07,09,1, 11.9,1,1, 1.875, 10461.237, 407.460, 52871.785 25/04/10,11:57:34,08,09,1, 11.9,1,1, 1.875, 10461.227, 407.478, 52871.780 25/04/10,11:57:34,09,09,1, 11.9,1,1, 1.875, 10461.253, 407.496, 52871.770 25/04/10,11:57:34,10,09,1, 11.9,1,1, 1.875, 10461.223, 407.482, 52871.800 25/04/10,11:57:34,11,09,1, 11.9,1,1, 1.875, 10461.237, 407.458, 52871.726 25/04/10,11:57:34,12,09,1, 11.9,1,1, 1.875, 10461.234, 407.497, 52871.754 25/04/10,11:57:34,13,09,1, 11.9,1,1, 1.875, 10461.241, 407.510, 52871.753 25/04/10,11:57:34,14,09,1, 11.9,1,1, 1.875, 10461.248, 407.473, 52871.737 25/04/10,11:57:34,15,09,1, 11.9,1,1, 1.875, 10461.236, 407.481, 52871.765 25/04/10,11:57:34,16,09,1, 11.9,1,1, 1.875, 10461.214, 407.486, 52871.768 25/04/10,11:57:34,17,09,1, 11.9,1,1, 1.875, 10461.230, 407.466, 52871.740 25/04/10,11:57:34,18,09,1, 11.9,1,1, 1.875, 10461.221, 407.478, 52871.747 25/04/10,11:57:34,19,09,1, 11.9,1,1, 1.875, 10461.238, 407.492, 52871.760 25/04/10,11:57:35,00,09,1, 11.9,1,1, 1.875, 10461.237, 407.492, 52871.760 25/04/10,11:57:35,01,09,1, 11.9,1,1, 1.875, 10461.222, 407.465, 52871.750 25/04/10,11:57:35,02,09,1, 11.9,1,1, 1.875, 10461.235, 407.479, 52871.749 25/04/10,11:57:35,03,09,1, 11.9,1,1, 1.875, 10461.219, 407.488, 52871.776 25/04/10,11:57:35,04,09,1, 11.9,1,1, 1.875, 10461.225, 407.490, 52871.764 25/04/10,11:57:35,05,09,1, 11.9,1,1, 1.875, 10461.211, 407.489, 52871.752 25/04/10,11:57:35,06,09,1, 11.9,1,1, 1.875, 10461.209, 407.519, 52871.761 25/04/10,11:57:35,07,09,1, 11.9,1,1, 1.875, 10461.217, 407.496, 52871.775 25/04/10,11:57:35,08,09,1, 11.9,1,1, 1.875, 10461.211, 407.463, 52871.758 25/04/10,11:57:35,09,09,1, 11.9,1,1, 1.875, 10461.210, 407.490, 52871.788 25/04/10,11:57:35,10,09,1, 11.9,1,1, 1.875, 10461.207, 407.472, 52871.813 25/04/10,11:57:35,11,09,1, 11.9,1,1, 1.875, 10461.206, 407.445, 52871.755 25/04/10,11:57:35,12,09,1, 11.9,1,1, 1.875, 10461.220, 407.459, 52871.809 25/04/10,11:57:35,13,09,1, 11.9,1,1, 1.875, 10461.207, 407.480, 52871.764 25/04/10,11:57:35,14,09,1, 11.9,1,1, 1.875, 10461.214, 407.477, 52871.801 25/04/10,11:57:35,15,09,1, 11.9,1,1, 1.875, 10461.203, 407.466, 52871.802 25/04/10,11:57:35,16,09,1, 11.9,1,1, 1.875, 10461.210, 407.474, 52871.790 25/04/10,11:57:35,17,09,1, 11.9,1,1, 1.875, 10461.200, 407.486, 52871.785 25/04/10,11:57:35,18,09,1, 11.9,1,1, 1.875, 10461.193, 407.455, 52871.748 25/04/10,11:57:35,19,09,1, 11.9,1,1, 1.875, 10461.192, 407.444, 52871.753 25/04/10,11:57:36,00,09,1, 11.9,1,1, 1.876, 10461.187, 407.444, 52871.753 25/04/10,11:57:36,01,09,1, 11.9,1,1, 1.876, 10461.204, 407.465, 52871.742 25/04/10,11:57:36,02,09,1, 11.9,1,1, 1.876, 10461.179, 407.444, 52871.704 25/04/10,11:57:36,03,09,1, 11.9,1,1, 1.876, 10461.200, 407.484, 52871.725 25/04/10,11:57:36,04,09,1, 11.9,1,1, 1.876, 10461.194, 407.471, 52871.773 25/04/10,11:57:36,05,09,1, 11.9,1,1, 1.876, 10461.170, 407.456, 52871.709 25/04/10,11:57:36,06,09,1, 11.9,1,1, 1.876, 10461.160, 407.457, 52871.709 25/04/10,11:57:36,07,09,1, 11.9,1,1, 1.876, 10461.174, 407.470, 52871.696 25/04/10,11:57:36,08,09,1, 11.9,1,1, 1.876, 10461.178, 407.445, 52871.738 25/04/10,11:57:36,09,09,1, 11.9,1,1, 1.876, 10461.156, 407.442, 52871.717 25/04/10,11:57:36,10,09,1, 11.9,1,1, 1.876, 10461.175, 407.472, 52871.713 25/04/10,11:57:36,11,09,1, 11.9,1,1, 1.876, 10461.178, 407.462, 52871.756 25/04/10,11:57:36,12,09,1, 11.9,1,1, 1.876, 10461.191, 407.441, 52871.728 25/04/10,11:57:36,13,09,1, 11.9,1,1, 1.876, 10461.169, 407.456, 52871.731 25/04/10,11:57:36,14,09,1, 11.9,1,1, 1.876, 10461.169, 407.468, 52871.751 25/04/10,11:57:36,15,09,1, 11.9,1,1, 1.876, 10461.178, 407.453, 52871.709 25/04/10,11:57:36,16,09,1, 11.9,1,1, 1.876, 10461.181, 407.458, 52871.741 25/04/10,11:57:36,17,09,1, 11.9,1,1, 1.876, 10461.175, 407.467, 52871.698 25/04/10,11:57:36,18,09,1, 11.9,1,1, 1.876, 10461.179, 407.454, 52871.763 25/04/10,11:57:36,19,09,1, 11.9,1,1, 1.876, 10461.159, 407.449, 52871.727 25/04/10,11:57:37,00,09,1, 12.0,1,1, 1.883, 10461.154, 407.449, 52871.727 25/04/10,11:57:37,01,09,1, 12.0,1,1, 1.883, 10461.184, 407.462, 52871.732 25/04/10,11:57:37,02,09,1, 12.0,1,1, 1.883, 10461.147, 407.433, 52871.720 25/04/10,11:57:37,03,09,1, 12.0,1,1, 1.883, 10461.162, 407.424, 52871.743 25/04/10,11:57:37,04,09,1, 12.0,1,1, 1.883, 10461.161, 407.449, 52871.762 25/04/10,11:57:37,05,09,1, 12.0,1,1, 1.883, 10461.160, 407.438, 52871.742 25/04/10,11:57:37,06,09,1, 12.0,1,1, 1.883, 10461.146, 407.437, 52871.720 25/04/10,11:57:37,07,09,1, 12.0,1,1, 1.883, 10461.141, 407.430, 52871.747 25/04/10,11:57:37,08,09,1, 12.0,1,1, 1.883, 10461.144, 407.465, 52871.736 25/04/10,11:57:37,09,09,1, 12.0,1,1, 1.883, 10461.145, 407.433, 52871.736 25/04/10,11:57:37,10,09,1, 12.0,1,1, 1.883, 10461.137, 407.430, 52871.734 25/04/10,11:57:37,11,09,1, 12.0,1,1, 1.883, 10461.143, 407.460, 52871.724 25/04/10,11:57:37,12,09,1, 12.0,1,1, 1.883, 10461.137, 407.464, 52871.743 25/04/10,11:57:37,13,09,1, 12.0,1,1, 1.883, 10461.149, 407.427, 52871.718 25/04/10,11:57:37,14,09,1, 12.0,1,1, 1.883, 10461.129, 407.450, 52871.708 25/04/10,11:57:37,15,09,1, 12.0,1,1, 1.883, 10461.151, 407.455, 52871.744 25/04/10,11:57:37,16,09,1, 12.0,1,1, 1.883, 10461.143, 407.420, 52871.718 25/04/10,11:57:37,17,09,1, 12.0,1,1, 1.883, 10461.124, 407.432, 52871.701 25/04/10,11:57:37,18,09,1, 12.0,1,1, 1.883, 10461.132, 407.446, 52871.742 25/04/10,11:57:37,19,09,1, 12.0,1,1, 1.883, 10461.140, 407.436, 52871.726 25/04/10,11:57:38,00,09,1, 11.9,1,1, 1.876, 10461.137, 407.436, 52871.726 25/04/10,11:57:38,01,09,1, 11.9,1,1, 1.876, 10461.116, 407.445, 52871.686 25/04/10,11:57:38,02,09,1, 11.9,1,1, 1.876, 10461.128, 407.448, 52871.699 25/04/10,11:57:38,03,09,1, 11.9,1,1, 1.876, 10461.118, 407.417, 52871.714 25/04/10,11:57:38,04,09,1, 11.9,1,1, 1.876, 10461.116, 407.426, 52871.719 25/04/10,11:57:38,05,09,1, 11.9,1,1, 1.876, 10461.109, 407.460, 52871.718 25/04/10,11:57:38,06,09,1, 11.9,1,1, 1.876, 10461.101, 407.442, 52871.688 25/04/10,11:57:38,07,09,1, 11.9,1,1, 1.876, 10461.110, 407.415, 52871.688 25/04/10,11:57:38,08,09,1, 11.9,1,1, 1.876, 10461.102, 407.437, 52871.711 25/04/10,11:57:38,09,09,1, 11.9,1,1, 1.876, 10461.104, 407.448, 52871.694 25/04/10,11:57:38,10,09,1, 11.9,1,1, 1.876, 10461.106, 407.424, 52871.701 25/04/10,11:57:38,11,09,1, 11.9,1,1, 1.876, 10461.099, 407.438, 52871.701 25/04/10,11:57:38,12,09,1, 11.9,1,1, 1.876, 10461.103, 407.441, 52871.739 25/04/10,11:57:38,13,09,1, 11.9,1,1, 1.876, 10461.127, 407.432, 52871.724 25/04/10,11:57:38,14,09,1, 11.9,1,1, 1.876, 10461.108, 407.421, 52871.706 25/04/10,11:57:38,15,09,1, 11.9,1,1, 1.876, 10461.101, 407.439, 52871.695 25/04/10,11:57:38,16,09,1, 11.9,1,1, 1.876, 10461.137, 407.439, 52871.736 25/04/10,11:57:38,17,09,1, 11.9,1,1, 1.876, 10461.118, 407.409, 52871.665 25/04/10,11:57:38,18,09,1, 11.9,1,1, 1.876, 10461.105, 407.418, 52871.683 25/04/10,11:57:38,19,09,1, 11.9,1,1, 1.876, 10461.131, 407.431, 52871.732 25/04/10,11:57:39,00,09,1, 12.0,1,1, 1.874, 10461.129, 407.431, 52871.732 25/04/10,11:57:39,01,09,1, 12.0,1,1, 1.874, 10461.097, 407.408, 52871.717 25/04/10,11:57:39,02,09,1, 12.0,1,1, 1.874, 10461.098, 407.439, 52871.727 25/04/10,11:57:39,03,09,1, 12.0,1,1, 1.874, 10461.117, 407.415, 52871.717 25/04/10,11:57:39,04,09,1, 12.0,1,1, 1.874, 10461.103, 407.403, 52871.697 25/04/10,11:57:39,05,09,1, 12.0,1,1, 1.874, 10461.112, 407.397, 52871.501 25/04/10,11:57:39,06,09,1, 12.0,1,1, 1.874, 10461.104, 407.432, 52871.743 25/04/10,11:57:39,07,09,1, 12.0,1,1, 1.874, 10461.087, 407.404, 52871.726 25/04/10,11:57:39,08,09,1, 12.0,1,1, 1.874, 10461.086, 407.404, 52871.692 25/04/10,11:57:39,09,09,1, 12.0,1,1, 1.874, 10461.069, 407.438, 52871.723 25/04/10,11:57:39,10,09,1, 12.0,1,1, 1.874, 10461.073, 407.443, 52871.717 25/04/10,11:57:39,11,09,1, 12.0,1,1, 1.874, 10461.103, 407.384, 52871.679 25/04/10,11:57:39,12,09,1, 12.0,1,1, 1.874, 10461.090, 407.400, 52871.695 25/04/10,11:57:39,13,09,1, 12.0,1,1, 1.874, 10461.070, 407.428, 52871.682 25/04/10,11:57:39,14,09,1, 12.0,1,1, 1.874, 10461.094, 407.419, 52871.708 25/04/10,11:57:39,15,09,1, 12.0,1,1, 1.874, 10461.079, 407.413, 52871.678 25/04/10,11:57:39,16,09,1, 12.0,1,1, 1.874, 10461.069, 407.428, 52871.723 25/04/10,11:57:39,17,09,1, 12.0,1,1, 1.874, 10461.071, 407.452, 52871.720 25/04/10,11:57:39,18,09,1, 12.0,1,1, 1.874, 10461.074, 407.407, 52871.700 25/04/10,11:57:39,19,09,1, 12.0,1,1, 1.874, 10461.056, 407.405, 52871.673 25/04/10,11:57:40,00,09,1, 11.9,1,1, 1.875, 10461.054, 407.405, 52871.673 25/04/10,11:57:40,01,09,1, 11.9,1,1, 1.875, 10461.072, 407.414, 52871.692 25/04/10,11:57:40,02,09,1, 11.9,1,1, 1.875, 10461.059, 407.372, 52871.626 25/04/10,11:57:40,03,09,1, 11.9,1,1, 1.875, 10461.055, 407.423, 52871.681 25/04/10,11:57:40,04,09,1, 11.9,1,1, 1.875, 10461.066, 407.440, 52871.690 25/04/10,11:57:40,05,09,1, 11.9,1,1, 1.875, 10461.065, 407.416, 52871.699 25/04/10,11:57:40,06,09,1, 11.9,1,1, 1.875, 10461.044, 407.394, 52871.709 25/04/10,11:57:40,07,09,1, 11.9,1,1, 1.875, 10461.036, 407.410, 52871.632 25/04/10,11:57:40,08,09,1, 11.9,1,1, 1.875, 10461.056, 407.413, 52871.574 25/04/10,11:57:40,09,09,1, 11.9,1,1, 1.875, 10461.036, 407.421, 52871.699 25/04/10,11:57:40,10,09,1, 11.9,1,1, 1.875, 10461.046, 407.427, 52871.738 25/04/10,11:57:40,11,09,1, 11.9,1,1, 1.875, 10461.039, 407.434, 52871.719 25/04/10,11:57:40,12,09,1, 11.9,1,1, 1.875, 10461.070, 407.391, 52871.634 25/04/10,11:57:40,13,09,1, 11.9,1,1, 1.875, 10461.054, 407.407, 52871.678 25/04/10,11:57:40,14,09,1, 11.9,1,1, 1.875, 10461.042, 407.446, 52871.711 25/04/10,11:57:40,15,09,1, 11.9,1,1, 1.875, 10461.044, 407.428, 52871.682 25/04/10,11:57:40,16,09,1, 11.9,1,1, 1.875, 10461.015, 407.379, 52871.626 25/04/10,11:57:40,17,09,1, 11.9,1,1, 1.875, 10461.031, 407.431, 52871.683 25/04/10,11:57:40,18,09,1, 11.9,1,1, 1.875, 10461.030, 407.408, 52871.702 25/04/10,11:57:40,19,09,1, 11.9,1,1, 1.875, 10461.053, 407.375, 52871.680 25/04/10,11:57:41,00,09,1, 11.9,1,1, 1.877, 10461.046, 407.375, 52871.680 25/04/10,11:57:41,01,09,1, 11.9,1,1, 1.877, 10461.054, 407.423, 52871.692 25/04/10,11:57:41,02,09,1, 11.9,1,1, 1.877, 10461.048, 407.414, 52871.728 25/04/10,11:57:41,03,09,1, 11.9,1,1, 1.877, 10461.036, 407.388, 52871.687 25/04/10,11:57:41,04,09,1, 11.9,1,1, 1.877, 10461.028, 407.409, 52871.671 25/04/10,11:57:41,05,09,1, 11.9,1,1, 1.877, 10461.045, 407.432, 52871.657 25/04/10,11:57:41,06,09,1, 11.9,1,1, 1.877, 10461.048, 407.408, 52871.641 25/04/10,11:57:41,07,09,1, 11.9,1,1, 1.877, 10461.045, 407.391, 52871.642 25/04/10,11:57:41,08,09,1, 11.9,1,1, 1.877, 10461.017, 407.385, 52871.653 25/04/10,11:57:41,09,09,1, 11.9,1,1, 1.877, 10461.019, 407.431, 52871.666 25/04/10,11:57:41,10,09,1, 11.9,1,1, 1.877, 10461.010, 407.397, 52871.701 25/04/10,11:57:41,11,09,1, 11.9,1,1, 1.877, 10461.008, 407.397, 52871.626 25/04/10,11:57:41,12,09,1, 11.9,1,1, 1.877, 10461.007, 407.448, 52871.660 25/04/10,11:57:41,13,09,1, 11.9,1,1, 1.877, 10460.977, 407.430, 52871.843 25/04/10,11:57:41,14,09,1, 11.9,1,1, 1.877, 10460.978, 407.393, 52871.620 25/04/10,11:57:41,15,09,1, 11.9,1,1, 1.877, 10460.974, 407.433, 52871.682 25/04/10,11:57:41,16,09,1, 11.9,1,1, 1.877, 10460.979, 407.439, 52871.701 25/04/10,11:57:41,17,09,1, 11.9,1,1, 1.877, 10461.016, 407.424, 52871.692 25/04/10,11:57:41,18,09,1, 11.9,1,1, 1.877, 10460.984, 407.391, 52871.658 25/04/10,11:57:41,19,09,1, 11.9,1,1, 1.877, 10461.027, 407.419, 52871.740 25/04/10,11:57:42,00,09,1, 11.9,1,1, 1.876, 10461.020, 407.419, 52871.740 25/04/10,11:57:42,01,09,1, 11.9,1,1, 1.876, 10461.001, 407.399, 52871.681 25/04/10,11:57:42,02,09,1, 11.9,1,1, 1.876, 10460.997, 407.409, 52871.668 25/04/10,11:57:42,03,09,1, 11.9,1,1, 1.876, 10460.994, 407.418, 52871.702 25/04/10,11:57:42,04,09,1, 11.9,1,1, 1.876, 10460.994, 407.422, 52871.686 25/04/10,11:57:42,05,09,1, 11.9,1,1, 1.876, 10460.994, 407.406, 52871.664 25/04/10,11:57:42,06,09,1, 11.9,1,1, 1.876, 10460.993, 407.405, 52871.680 25/04/10,11:57:42,07,09,1, 11.9,1,1, 1.876, 10460.993, 407.426, 52871.694 25/04/10,11:57:42,08,09,1, 11.9,1,1, 1.876, 10461.016, 407.392, 52871.686 25/04/10,11:57:42,09,09,1, 11.9,1,1, 1.876, 10460.982, 407.403, 52871.620 25/04/10,11:57:42,10,09,1, 11.9,1,1, 1.876, 10460.966, 407.451, 52871.709 25/04/10,11:57:42,11,09,1, 11.9,1,1, 1.876, 10460.988, 407.422, 52871.654 25/04/10,11:57:42,12,09,1, 11.9,1,1, 1.876, 10461.006, 407.405, 52871.676 25/04/10,11:57:42,13,09,1, 11.9,1,1, 1.876, 10460.970, 407.407, 52871.636 25/04/10,11:57:42,14,09,1, 11.9,1,1, 1.876, 10460.989, 407.417, 52871.665 25/04/10,11:57:42,15,09,1, 11.9,1,1, 1.876, 10460.975, 407.415, 52871.667 25/04/10,11:57:42,16,09,1, 11.9,1,1, 1.876, 10460.950, 407.420, 52871.684 25/04/10,11:57:42,17,09,1, 11.9,1,1, 1.876, 10460.976, 407.443, 52871.697 25/04/10,11:57:42,18,09,1, 11.9,1,1, 1.876, 10461.008, 407.434, 52871.661 25/04/10,11:57:42,19,09,1, 11.9,1,1, 1.876, 10460.945, 407.392, 52871.685 25/04/10,11:57:43,00,09,1, 11.8,1,1, 1.879, 10460.937, 407.392, 52871.685 25/04/10,11:57:43,01,09,1, 11.8,1,1, 1.879, 10460.984, 407.451, 52871.686 25/04/10,11:57:43,02,09,1, 11.8,1,1, 1.879, 10460.982, 407.422, 52871.683 25/04/10,11:57:43,03,09,1, 11.8,1,1, 1.879, 10460.972, 407.418, 52871.660 25/04/10,11:57:43,04,09,1, 11.8,1,1, 1.879, 10460.952, 407.438, 52871.674 25/04/10,11:57:43,05,09,1, 11.8,1,1, 1.879, 10460.938, 407.441, 52871.677 25/04/10,11:57:43,06,09,1, 11.8,1,1, 1.879, 10460.983, 407.405, 52871.638 25/04/10,11:57:43,07,09,1, 11.8,1,1, 1.879, 10460.991, 407.455, 52871.659 25/04/10,11:57:43,08,09,1, 11.8,1,1, 1.879, 10460.968, 407.458, 52871.644 25/04/10,11:57:43,09,09,1, 11.8,1,1, 1.879, 10460.953, 407.445, 52871.678 25/04/10,11:57:43,10,09,1, 11.8,1,1, 1.879, 10460.978, 407.436, 52871.663 25/04/10,11:57:43,11,09,1, 11.8,1,1, 1.879, 10460.958, 407.462, 52871.694 25/04/10,11:57:43,12,09,1, 11.8,1,1, 1.879, 10460.937, 407.470, 52871.701 25/04/10,11:57:43,13,09,1, 11.8,1,1, 1.879, 10460.973, 407.419, 52871.667 25/04/10,11:57:43,14,09,1, 11.8,1,1, 1.879, 10460.951, 407.439, 52871.615 25/04/10,11:57:43,15,09,1, 11.8,1,1, 1.879, 10460.955, 407.439, 52871.699 25/04/10,11:57:43,16,09,1, 11.8,1,1, 1.879, 10460.956, 407.470, 52871.698 25/04/10,11:57:43,17,09,1, 11.8,1,1, 1.879, 10460.937, 407.429, 52871.670 25/04/10,11:57:43,18,09,1, 11.8,1,1, 1.879, 10460.917, 407.454, 52871.640 25/04/10,11:57:43,19,09,1, 11.8,1,1, 1.879, 10460.956, 407.473, 52871.697 25/04/10,11:57:44,00,09,1, 11.9,1,1, 1.875, 10460.954, 407.473, 52871.697 25/04/10,11:57:44,01,09,1, 11.9,1,1, 1.875, 10460.937, 407.454, 52871.677 25/04/10,11:57:44,02,09,1, 11.9,1,1, 1.875, 10460.957, 407.461, 52871.687 25/04/10,11:57:44,03,09,1, 11.9,1,1, 1.875, 10460.928, 407.458, 52871.687 25/04/10,11:57:44,04,09,1, 11.9,1,1, 1.875, 10460.938, 407.444, 52871.638 25/04/10,11:57:44,05,09,1, 11.9,1,1, 1.875, 10460.935, 407.462, 52871.662 25/04/10,11:57:44,06,09,1, 11.9,1,1, 1.875, 10460.923, 407.480, 52871.694 25/04/10,11:57:44,07,09,1, 11.9,1,1, 1.875, 10460.927, 407.458, 52871.679 25/04/10,11:57:44,08,09,1, 11.9,1,1, 1.875, 10460.904, 407.451, 52871.624 25/04/10,11:57:44,09,09,1, 11.9,1,1, 1.875, 10460.906, 407.471, 52871.651 25/04/10,11:57:44,10,09,1, 11.9,1,1, 1.875, 10460.916, 407.494, 52871.669 25/04/10,11:57:44,11,09,1, 11.9,1,1, 1.875, 10460.938, 407.486, 52871.650 25/04/10,11:57:44,12,09,1, 11.9,1,1, 1.875, 10460.910, 407.458, 52871.649 25/04/10,11:57:44,13,09,1, 11.9,1,1, 1.875, 10460.908, 407.491, 52871.686 25/04/10,11:57:44,14,09,1, 11.9,1,1, 1.875, 10460.897, 407.498, 52871.685 25/04/10,11:57:44,15,09,1, 11.9,1,1, 1.875, 10460.917, 407.462, 52871.686 25/04/10,11:57:44,16,09,1, 11.9,1,1, 1.875, 10460.909, 407.478, 52871.673 25/04/10,11:57:44,17,09,1, 11.9,1,1, 1.875, 10460.909, 407.514, 52871.645 25/04/10,11:57:44,18,09,1, 11.9,1,1, 1.875, 10460.917, 407.493, 52871.654 25/04/10,11:57:44,19,09,1, 11.9,1,1, 1.875, 10460.896, 407.482, 52871.653 25/04/10,11:57:45,00,09,1, 11.9,1,1, 1.877, 10460.895, 407.482, 52871.653 25/04/10,11:57:45,01,09,1, 11.9,1,1, 1.877, 10460.916, 407.517, 52871.670 25/04/10,11:57:45,02,09,1, 11.9,1,1, 1.877, 10460.888, 407.483, 52871.628 25/04/10,11:57:45,03,09,1, 11.9,1,1, 1.877, 10460.902, 407.492, 52871.655 25/04/10,11:57:45,04,09,1, 11.9,1,1, 1.877, 10460.900, 407.511, 52871.659 25/04/10,11:57:45,05,09,1, 11.9,1,1, 1.877, 10460.900, 407.504, 52871.691 25/04/10,11:57:45,06,09,1, 11.9,1,1, 1.877, 10460.913, 407.485, 52871.655 25/04/10,11:57:45,07,09,1, 11.9,1,1, 1.877, 10460.866, 407.495, 52871.629 25/04/10,11:57:45,08,09,1, 11.9,1,1, 1.877, 10460.892, 407.510, 52871.635 25/04/10,11:57:45,09,09,1, 11.9,1,1, 1.877, 10460.896, 407.488, 52871.639 25/04/10,11:57:45,10,09,1, 11.9,1,1, 1.877, 10460.876, 407.478, 52871.668 25/04/10,11:57:45,11,09,1, 11.9,1,1, 1.877, 10460.887, 407.539, 52871.661 25/04/10,11:57:45,12,09,1, 11.9,1,1, 1.877, 10460.878, 407.531, 52871.708 25/04/10,11:57:45,13,09,1, 11.9,1,1, 1.877, 10460.887, 407.505, 52871.680 25/04/10,11:57:45,14,09,1, 11.9,1,1, 1.877, 10460.876, 407.509, 52871.628 25/04/10,11:57:45,15,09,1, 11.9,1,1, 1.877, 10460.867, 407.528, 52871.702 25/04/10,11:57:45,16,09,1, 11.9,1,1, 1.877, 10460.875, 407.538, 52871.693 25/04/10,11:57:45,17,09,1, 11.9,1,1, 1.877, 10460.870, 407.480, 52871.656 25/04/10,11:57:45,18,09,1, 11.9,1,1, 1.877, 10460.852, 407.528, 52871.686 25/04/10,11:57:45,19,09,1, 11.9,1,1, 1.877, 10460.876, 407.519, 52871.666 25/04/10,11:57:46,00,09,1, 11.9,1,1, 1.877, 10460.870, 407.519, 52871.666 25/04/10,11:57:46,01,09,1, 11.9,1,1, 1.877, 10460.858, 407.520, 52871.655 25/04/10,11:57:46,02,09,1, 11.9,1,1, 1.877, 10460.861, 407.534, 52871.688 25/04/10,11:57:46,03,09,1, 11.9,1,1, 1.877, 10460.859, 407.547, 52871.669 25/04/10,11:57:46,04,09,1, 11.9,1,1, 1.877, 10460.867, 407.511, 52871.679 25/04/10,11:57:46,05,09,1, 11.9,1,1, 1.877, 10460.855, 407.535, 52871.709 25/04/10,11:57:46,06,09,1, 11.9,1,1, 1.877, 10460.832, 407.545, 52871.688 25/04/10,11:57:46,07,09,1, 11.9,1,1, 1.877, 10460.867, 407.532, 52871.686 25/04/10,11:57:46,08,09,1, 11.9,1,1, 1.877, 10460.883, 407.516, 52871.667 25/04/10,11:57:46,09,09,1, 11.9,1,1, 1.877, 10460.866, 407.549, 52871.652 25/04/10,11:57:46,10,09,1, 11.9,1,1, 1.877, 10460.868, 407.554, 52871.731 25/04/10,11:57:46,11,09,1, 11.9,1,1, 1.877, 10460.861, 407.541, 52871.673 25/04/10,11:57:46,12,09,1, 11.9,1,1, 1.877, 10460.858, 407.532, 52871.644 25/04/10,11:57:46,13,09,1, 11.9,1,1, 1.877, 10460.848, 407.557, 52871.652 25/04/10,11:57:46,14,09,1, 11.9,1,1, 1.877, 10460.859, 407.560, 52871.690 25/04/10,11:57:46,15,09,1, 11.9,1,1, 1.877, 10460.854, 407.554, 52871.652 25/04/10,11:57:46,16,09,1, 11.9,1,1, 1.877, 10460.846, 407.546, 52871.694 25/04/10,11:57:46,17,09,1, 11.9,1,1, 1.877, 10460.846, 407.576, 52871.694 25/04/10,11:57:46,18,09,1, 11.9,1,1, 1.877, 10460.853, 407.558, 52871.674 25/04/10,11:57:46,19,09,1, 11.9,1,1, 1.877, 10460.865, 407.547, 52871.660 25/04/10,11:57:47,00,09,1, 11.9,1,1, 1.880, 10460.862, 407.547, 52871.660 25/04/10,11:57:47,01,09,1, 11.9,1,1, 1.880, 10460.843, 407.578, 52871.657 25/04/10,11:57:47,02,09,1, 11.9,1,1, 1.880, 10460.830, 407.581, 52871.690 25/04/10,11:57:47,03,09,1, 11.9,1,1, 1.880, 10460.852, 407.558, 52871.662 25/04/10,11:57:47,04,09,1, 11.9,1,1, 1.880, 10460.845, 407.601, 52871.637 25/04/10,11:57:47,05,09,1, 11.9,1,1, 1.880, 10460.839, 407.600, 52871.677 25/04/10,11:57:47,06,09,1, 11.9,1,1, 1.880, 10460.819, 407.577, 52871.722 25/04/10,11:57:47,07,09,1, 11.9,1,1, 1.880, 10460.834, 407.573, 52871.700 25/04/10,11:57:47,08,09,1, 11.9,1,1, 1.880, 10460.828, 407.598, 52871.691 25/04/10,11:57:47,09,09,1, 11.9,1,1, 1.880, 10460.858, 407.600, 52871.710 25/04/10,11:57:47,10,09,1, 11.9,1,1, 1.880, 10460.817, 407.576, 52871.680 25/04/10,11:57:47,11,09,1, 11.9,1,1, 1.880, 10460.815, 407.598, 52871.662 25/04/10,11:57:47,12,09,1, 11.9,1,1, 1.880, 10460.813, 407.625, 52871.699 25/04/10,11:57:47,13,09,1, 11.9,1,1, 1.880, 10460.824, 407.600, 52871.704 25/04/10,11:57:47,14,09,1, 11.9,1,1, 1.880, 10460.837, 407.611, 52871.666 25/04/10,11:57:47,15,09,1, 11.9,1,1, 1.880, 10460.820, 407.631, 52871.711 25/04/10,11:57:47,16,09,1, 11.9,1,1, 1.880, 10460.825, 407.632, 52871.712 25/04/10,11:57:47,17,09,1, 11.9,1,1, 1.880, 10460.810, 407.606, 52871.682 25/04/10,11:57:47,18,09,1, 11.9,1,1, 1.880, 10460.819, 407.603, 52871.699 25/04/10,11:57:47,19,09,1, 11.9,1,1, 1.880, 10460.803, 407.644, 52871.708 25/04/10,11:57:48,00,09,1, 11.9,1,1, 1.877, 10460.795, 407.644, 52871.708 25/04/10,11:57:48,01,09,1, 11.9,1,1, 1.877, 10460.810, 407.618, 52871.709 25/04/10,11:57:48,02,09,1, 11.9,1,1, 1.877, 10460.804, 407.629, 52871.655 25/04/10,11:57:48,03,09,1, 11.9,1,1, 1.877, 10460.832, 407.634, 52871.709 25/04/10,11:57:48,04,09,1, 11.9,1,1, 1.877, 10460.793, 407.617, 52871.685 25/04/10,11:57:48,05,09,1, 11.9,1,1, 1.877, 10460.795, 407.604, 52871.676 25/04/10,11:57:48,06,09,1, 11.9,1,1, 1.877, 10460.806, 407.662, 52871.698 25/04/10,11:57:48,07,09,1, 11.9,1,1, 1.877, 10460.795, 407.665, 52871.713 25/04/10,11:57:48,08,09,1, 11.9,1,1, 1.877, 10460.831, 407.637, 52871.710 25/04/10,11:57:48,09,09,1, 11.9,1,1, 1.877, 10460.818, 407.612, 52871.728 25/04/10,11:57:48,10,09,1, 11.9,1,1, 1.877, 10460.816, 407.654, 52871.702 25/04/10,11:57:48,11,09,1, 11.9,1,1, 1.877, 10460.814, 407.665, 52871.716 25/04/10,11:57:48,12,09,1, 11.9,1,1, 1.877, 10460.815, 407.630, 52871.733 25/04/10,11:57:48,13,09,1, 11.9,1,1, 1.877, 10460.790, 407.629, 52871.697 25/04/10,11:57:48,14,09,1, 11.9,1,1, 1.877, 10460.809, 407.660, 52871.733 25/04/10,11:57:48,15,09,1, 11.9,1,1, 1.877, 10460.791, 407.667, 52871.741 25/04/10,11:57:48,16,09,1, 11.9,1,1, 1.877, 10460.797, 407.634, 52871.737 25/04/10,11:57:48,17,09,1, 11.9,1,1, 1.877, 10460.775, 407.644, 52871.734 25/04/10,11:57:48,18,09,1, 11.9,1,1, 1.877, 10460.784, 407.678, 52871.707 25/04/10,11:57:48,19,09,1, 11.9,1,1, 1.877, 10460.822, 407.657, 52871.697 25/04/10,11:57:49,00,09,1, 12.0,1,1, 1.880, 10460.820, 407.657, 52871.697 25/04/10,11:57:49,01,09,1, 12.0,1,1, 1.880, 10460.795, 407.658, 52871.681 25/04/10,11:57:49,02,09,1, 12.0,1,1, 1.880, 10460.791, 407.687, 52871.694 25/04/10,11:57:49,03,09,1, 12.0,1,1, 1.880, 10460.808, 407.641, 52871.731 25/04/10,11:57:49,04,09,1, 12.0,1,1, 1.880, 10460.796, 407.649, 52871.699 25/04/10,11:57:49,05,09,1, 12.0,1,1, 1.880, 10460.799, 407.687, 52871.701 25/04/10,11:57:49,06,09,1, 12.0,1,1, 1.880, 10460.812, 407.695, 52871.741 25/04/10,11:57:49,07,09,1, 12.0,1,1, 1.880, 10460.799, 407.667, 52871.727 25/04/10,11:57:49,08,09,1, 12.0,1,1, 1.880, 10460.783, 407.669, 52871.701 25/04/10,11:57:49,09,09,1, 12.0,1,1, 1.880, 10460.750, 407.714, 52871.736 25/04/10,11:57:49,10,09,1, 12.0,1,1, 1.880, 10460.800, 407.713, 52871.735 25/04/10,11:57:49,11,09,1, 12.0,1,1, 1.880, 10460.787, 407.713, 52871.720 25/04/10,11:57:49,12,09,1, 12.0,1,1, 1.880, 10460.788, 407.676, 52871.678 25/04/10,11:57:49,13,09,1, 12.0,1,1, 1.880, 10460.779, 407.704, 52871.727 25/04/10,11:57:49,14,09,1, 12.0,1,1, 1.880, 10460.802, 407.708, 52871.712 25/04/10,11:57:49,15,09,1, 12.0,1,1, 1.880, 10460.782, 407.681, 52871.724 25/04/10,11:57:49,16,09,1, 12.0,1,1, 1.880, 10460.766, 407.715, 52871.715 25/04/10,11:57:49,17,09,1, 12.0,1,1, 1.880, 10460.786, 407.725, 52871.723 25/04/10,11:57:49,18,09,1, 12.0,1,1, 1.880, 10460.789, 407.725, 52871.760 25/04/10,11:57:49,19,09,1, 12.0,1,1, 1.880, 10460.801, 407.704, 52871.697 25/04/10,11:57:50,00,09,1, 12.0,1,1, 1.882, 10460.795, 407.704, 52871.697 25/04/10,11:57:50,01,09,1, 12.0,1,1, 1.882, 10460.783, 407.725, 52871.737 25/04/10,11:57:50,02,09,1, 12.0,1,1, 1.882, 10460.791, 407.723, 52871.727 25/04/10,11:57:50,03,09,1, 12.0,1,1, 1.882, 10460.756, 407.708, 52871.705 25/04/10,11:57:50,04,09,1, 12.0,1,1, 1.882, 10460.754, 407.736, 52871.716 25/04/10,11:57:50,05,09,1, 12.0,1,1, 1.882, 10460.777, 407.763, 52871.738 25/04/10,11:57:50,06,09,1, 12.0,1,1, 1.882, 10460.780, 407.714, 52871.680 25/04/10,11:57:50,07,09,1, 12.0,1,1, 1.882, 10460.774, 407.719, 52871.689 25/04/10,11:57:50,08,09,1, 12.0,1,1, 1.882, 10460.768, 407.758, 52871.723 25/04/10,11:57:50,09,09,1, 12.0,1,1, 1.882, 10460.786, 407.745, 52871.708 25/04/10,11:57:50,10,09,1, 12.0,1,1, 1.882, 10460.766, 407.744, 52871.701 25/04/10,11:57:50,11,09,1, 12.0,1,1, 1.882, 10460.759, 407.748, 52871.694 25/04/10,11:57:50,12,09,1, 12.0,1,1, 1.882, 10460.770, 407.769, 52871.675 25/04/10,11:57:50,13,09,1, 12.0,1,1, 1.882, 10460.764, 407.741, 52871.730 25/04/10,11:57:50,14,09,1, 12.0,1,1, 1.882, 10460.768, 407.730, 52871.706 25/04/10,11:57:50,15,09,1, 12.0,1,1, 1.882, 10460.772, 407.761, 52871.717 25/04/10,11:57:50,16,09,1, 12.0,1,1, 1.882, 10460.746, 407.760, 52871.724 25/04/10,11:57:50,17,09,1, 12.0,1,1, 1.882, 10460.784, 407.759, 52871.728 25/04/10,11:57:50,18,09,1, 12.0,1,1, 1.882, 10460.789, 407.737, 52871.728 25/04/10,11:57:50,19,09,1, 12.0,1,1, 1.882, 10460.752, 407.763, 52871.719 25/04/10,11:57:51,00,09,1, 12.0,1,1, 1.880, 10460.745, 407.763, 52871.719 25/04/10,11:57:51,01,09,1, 12.0,1,1, 1.880, 10460.780, 407.744, 52871.720 25/04/10,11:57:51,02,09,1, 12.0,1,1, 1.880, 10460.744, 407.753, 52871.722 25/04/10,11:57:51,03,09,1, 12.0,1,1, 1.880, 10460.766, 407.801, 52871.725 25/04/10,11:57:51,04,09,1, 12.0,1,1, 1.880, 10460.768, 407.786, 52871.739 25/04/10,11:57:51,05,09,1, 12.0,1,1, 1.880, 10460.760, 407.772, 52871.744 25/04/10,11:57:51,06,09,1, 12.0,1,1, 1.880, 10460.764, 407.782, 52871.700 25/04/10,11:57:51,07,09,1, 12.0,1,1, 1.880, 10460.745, 407.820, 52871.687 25/04/10,11:57:51,08,09,1, 12.0,1,1, 1.880, 10460.738, 407.796, 52871.686 25/04/10,11:57:51,09,09,1, 12.0,1,1, 1.880, 10460.770, 407.787, 52871.733 25/04/10,11:57:51,10,09,1, 12.0,1,1, 1.880, 10460.725, 407.799, 52871.738 25/04/10,11:57:51,11,09,1, 12.0,1,1, 1.880, 10460.751, 407.812, 52871.737 25/04/10,11:57:51,12,09,1, 12.0,1,1, 1.880, 10460.745, 407.811, 52871.722 25/04/10,11:57:51,13,09,1, 12.0,1,1, 1.880, 10460.758, 407.772, 52871.730 25/04/10,11:57:51,14,09,1, 12.0,1,1, 1.880, 10460.741, 407.816, 52871.708 25/04/10,11:57:51,15,09,1, 12.0,1,1, 1.880, 10460.733, 407.824, 52871.766 25/04/10,11:57:51,16,09,1, 12.0,1,1, 1.880, 10460.770, 407.827, 52871.730 25/04/10,11:57:51,17,09,1, 12.0,1,1, 1.880, 10460.751, 407.804, 52871.730 25/04/10,11:57:51,18,09,1, 12.0,1,1, 1.880, 10460.752, 407.824, 52871.691 25/04/10,11:57:51,19,09,1, 12.0,1,1, 1.880, 10460.724, 407.862, 52871.729 25/04/10,11:57:52,00,09,1, 11.9,1,1, 1.877, 10460.720, 407.862, 52871.729 25/04/10,11:57:52,01,09,1, 11.9,1,1, 1.877, 10460.737, 407.800, 52871.651 25/04/10,11:57:52,02,09,1, 11.9,1,1, 1.877, 10460.739, 407.863, 52871.723 25/04/10,11:57:52,03,09,1, 11.9,1,1, 1.877, 10460.736, 407.845, 52871.725 25/04/10,11:57:52,04,09,1, 11.9,1,1, 1.877, 10460.728, 407.820, 52871.719 25/04/10,11:57:52,05,09,1, 11.9,1,1, 1.877, 10460.741, 407.828, 52871.719 25/04/10,11:57:52,06,09,1, 11.9,1,1, 1.877, 10460.716, 407.848, 52871.715 25/04/10,11:57:52,07,09,1, 11.9,1,1, 1.877, 10460.695, 407.844, 52871.847 25/04/10,11:57:52,08,09,1, 11.9,1,1, 1.877, 10460.754, 407.845, 52871.674 25/04/10,11:57:52,09,09,1, 11.9,1,1, 1.877, 10460.714, 407.875, 52871.783 25/04/10,11:57:52,10,09,1, 11.9,1,1, 1.877, 10460.736, 407.866, 52871.693 25/04/10,11:57:52,11,09,1, 11.9,1,1, 1.877, 10460.739, 407.881, 52871.678 25/04/10,11:57:52,12,09,1, 11.9,1,1, 1.877, 10460.748, 407.854, 52871.690 25/04/10,11:57:52,13,09,1, 11.9,1,1, 1.877, 10460.738, 407.864, 52871.751 25/04/10,11:57:52,14,09,1, 11.9,1,1, 1.877, 10460.737, 407.904, 52871.703 25/04/10,11:57:52,15,09,1, 11.9,1,1, 1.877, 10460.746, 407.873, 52871.712 25/04/10,11:57:52,16,09,1, 11.9,1,1, 1.877, 10460.730, 407.864, 52871.709 25/04/10,11:57:52,17,09,1, 11.9,1,1, 1.877, 10460.710, 407.890, 52871.715 25/04/10,11:57:52,18,09,1, 11.9,1,1, 1.877, 10460.726, 407.912, 52871.728 25/04/10,11:57:52,19,09,1, 11.9,1,1, 1.877, 10460.719, 407.882, 52871.714 25/04/10,11:57:53,00,09,1, 11.9,1,1, 1.879, 10460.712, 407.882, 52871.714 25/04/10,11:57:53,01,09,1, 11.9,1,1, 1.879, 10460.699, 407.901, 52871.714 25/04/10,11:57:53,02,09,1, 11.9,1,1, 1.879, 10460.713, 407.910, 52871.758 25/04/10,11:57:53,03,09,1, 11.9,1,1, 1.879, 10460.711, 407.884, 52871.702 25/04/10,11:57:53,04,09,1, 11.9,1,1, 1.879, 10460.703, 407.896, 52871.707 25/04/10,11:57:53,05,09,1, 11.9,1,1, 1.879, 10460.712, 407.907, 52871.737 25/04/10,11:57:53,06,09,1, 11.9,1,1, 1.879, 10460.719, 407.911, 52871.737 25/04/10,11:57:53,07,09,1, 11.9,1,1, 1.879, 10460.742, 407.884, 52871.715 25/04/10,11:57:53,08,09,1, 11.9,1,1, 1.879, 10460.722, 407.898, 52871.732 25/04/10,11:57:53,09,09,1, 11.9,1,1, 1.879, 10460.724, 407.914, 52871.724 25/04/10,11:57:53,10,09,1, 11.9,1,1, 1.879, 10460.729, 407.927, 52871.744 25/04/10,11:57:53,11,09,1, 11.9,1,1, 1.879, 10460.728, 407.894, 52871.718 25/04/10,11:57:53,12,09,1, 11.9,1,1, 1.879, 10460.703, 407.919, 52871.720 25/04/10,11:57:53,13,09,1, 11.9,1,1, 1.879, 10460.696, 407.930, 52871.739 25/04/10,11:57:53,14,09,1, 11.9,1,1, 1.879, 10460.703, 407.909, 52871.706 25/04/10,11:57:53,15,09,1, 11.9,1,1, 1.879, 10460.723, 407.891, 52871.688 25/04/10,11:57:53,16,09,1, 11.9,1,1, 1.879, 10460.727, 407.929, 52871.711 25/04/10,11:57:53,17,09,1, 11.9,1,1, 1.879, 10460.704, 407.953, 52871.744 25/04/10,11:57:53,18,09,1, 11.9,1,1, 1.879, 10460.712, 407.934, 52871.725 25/04/10,11:57:53,19,09,1, 11.9,1,1, 1.879, 10460.688, 407.926, 52871.850 25/04/10,11:57:54,00,09,1, 11.9,1,1, 1.883, 10460.687, 407.926, 52871.850 25/04/10,11:57:54,01,09,1, 11.9,1,1, 1.883, 10460.689, 407.972, 52871.722 25/04/10,11:57:54,02,09,1, 11.9,1,1, 1.883, 10460.712, 407.923, 52871.726 25/04/10,11:57:54,03,09,1, 11.9,1,1, 1.883, 10460.709, 407.957, 52871.701 25/04/10,11:57:54,04,09,1, 11.9,1,1, 1.883, 10460.714, 407.972, 52871.718 25/04/10,11:57:54,05,09,1, 11.9,1,1, 1.883, 10460.736, 407.955, 52871.766 25/04/10,11:57:54,06,09,1, 11.9,1,1, 1.883, 10460.721, 407.913, 52871.758 25/04/10,11:57:54,07,09,1, 11.9,1,1, 1.883, 10460.685, 407.931, 52871.757 25/04/10,11:57:54,08,09,1, 11.9,1,1, 1.883, 10460.703, 407.984, 52871.729 25/04/10,11:57:54,09,09,1, 11.9,1,1, 1.883, 10460.707, 407.984, 52871.779 25/04/10,11:57:54,10,09,1, 11.9,1,1, 1.883, 10460.717, 407.956, 52871.744 25/04/10,11:57:54,11,09,1, 11.9,1,1, 1.883, 10460.725, 407.945, 52871.729 25/04/10,11:57:54,12,09,1, 11.9,1,1, 1.883, 10460.688, 407.964, 52871.778 25/04/10,11:57:54,13,09,1, 11.9,1,1, 1.883, 10460.724, 407.975, 52871.751 25/04/10,11:57:54,14,09,1, 11.9,1,1, 1.883, 10460.711, 407.948, 52871.735 25/04/10,11:57:54,15,09,1, 11.9,1,1, 1.883, 10460.706, 407.966, 52871.762 25/04/10,11:57:54,16,09,1, 11.9,1,1, 1.883, 10460.714, 408.013, 52871.744 25/04/10,11:57:54,17,09,1, 11.9,1,1, 1.883, 10460.719, 407.977, 52871.756 25/04/10,11:57:54,18,09,1, 11.9,1,1, 1.883, 10460.732, 407.957, 52871.718 25/04/10,11:57:54,19,09,1, 11.9,1,1, 1.883, 10460.715, 407.989, 52871.760 25/04/10,11:57:55,00,09,1, 12.0,1,1, 1.881, 10460.712, 407.989, 52871.760 25/04/10,11:57:55,01,09,1, 12.0,1,1, 1.881, 10460.731, 407.991, 52871.755 25/04/10,11:57:55,02,09,1, 12.0,1,1, 1.881, 10460.728, 407.982, 52871.754 25/04/10,11:57:55,03,09,1, 12.0,1,1, 1.881, 10460.692, 407.992, 52871.746 25/04/10,11:57:55,04,09,1, 12.0,1,1, 1.881, 10460.704, 408.025, 52871.774 25/04/10,11:57:55,05,09,1, 12.0,1,1, 1.881, 10460.712, 407.999, 52871.767 25/04/10,11:57:55,06,09,1, 12.0,1,1, 1.881, 10460.684, 407.986, 52871.740 25/04/10,11:57:55,07,09,1, 12.0,1,1, 1.881, 10460.695, 407.984, 52871.744 25/04/10,11:57:55,08,09,1, 12.0,1,1, 1.881, 10460.695, 408.014, 52871.766 25/04/10,11:57:55,09,09,1, 12.0,1,1, 1.881, 10460.714, 407.998, 52871.759 25/04/10,11:57:55,10,09,1, 12.0,1,1, 1.881, 10460.686, 408.005, 52871.713 25/04/10,11:57:55,11,09,1, 12.0,1,1, 1.881, 10460.688, 408.005, 52871.736 25/04/10,11:57:55,12,09,1, 12.0,1,1, 1.881, 10460.708, 408.037, 52871.754 25/04/10,11:57:55,13,09,1, 12.0,1,1, 1.881, 10460.710, 408.000, 52871.769 25/04/10,11:57:55,14,09,1, 12.0,1,1, 1.881, 10460.717, 407.994, 52871.732 25/04/10,11:57:55,15,09,1, 12.0,1,1, 1.881, 10460.706, 408.036, 52871.741 25/04/10,11:57:55,16,09,1, 12.0,1,1, 1.881, 10460.688, 408.045, 52871.770 25/04/10,11:57:55,17,09,1, 12.0,1,1, 1.881, 10460.700, 408.010, 52871.763 25/04/10,11:57:55,18,09,1, 12.0,1,1, 1.881, 10460.683, 408.014, 52871.747 25/04/10,11:57:55,19,09,1, 12.0,1,1, 1.881, 10460.708, 408.028, 52871.753 25/04/10,11:57:56,00,09,1, 11.9,1,1, 1.878, 10460.703, 408.028, 52871.753 25/04/10,11:57:56,01,09,1, 11.9,1,1, 1.878, 10460.699, 408.037, 52871.720 25/04/10,11:57:56,02,09,1, 11.9,1,1, 1.878, 10460.710, 408.007, 52871.694 25/04/10,11:57:56,03,09,1, 11.9,1,1, 1.878, 10460.694, 408.051, 52871.744 25/04/10,11:57:56,04,09,1, 11.9,1,1, 1.878, 10460.718, 408.044, 52871.726 25/04/10,11:57:56,05,09,1, 11.9,1,1, 1.878, 10460.714, 408.009, 52871.675 25/04/10,11:57:56,06,09,1, 11.9,1,1, 1.878, 10460.692, 408.030, 52871.749 25/04/10,11:57:56,07,09,1, 11.9,1,1, 1.878, 10460.711, 408.043, 52871.779 25/04/10,11:57:56,08,09,1, 11.9,1,1, 1.878, 10460.683, 408.044, 52871.798 25/04/10,11:57:56,09,09,1, 11.9,1,1, 1.878, 10460.677, 408.054, 52871.788 25/04/10,11:57:56,10,09,1, 11.9,1,1, 1.878, 10460.702, 408.033, 52871.748 25/04/10,11:57:56,11,09,1, 11.9,1,1, 1.878, 10460.679, 408.060, 52871.758 25/04/10,11:57:56,12,09,1, 11.9,1,1, 1.878, 10460.705, 408.060, 52871.750 25/04/10,11:57:56,13,09,1, 11.9,1,1, 1.878, 10460.714, 408.026, 52871.758 25/04/10,11:57:56,14,09,1, 11.9,1,1, 1.878, 10460.705, 408.044, 52871.726 25/04/10,11:57:56,15,09,1, 11.9,1,1, 1.878, 10460.677, 408.090, 52871.732 25/04/10,11:57:56,16,09,1, 11.9,1,1, 1.878, 10460.683, 408.066, 52871.800 25/04/10,11:57:56,17,09,1, 11.9,1,1, 1.878, 10460.694, 408.050, 52871.732 25/04/10,11:57:56,18,09,1, 11.9,1,1, 1.878, 10460.675, 408.031, 52871.763 25/04/10,11:57:56,19,09,1, 11.9,1,1, 1.878, 10460.688, 408.052, 52871.735 25/04/10,11:57:57,00,08,1, 11.9,1,1, 1.882, 10460.687, 408.052, 52871.735 25/04/10,11:57:57,01,08,1, 11.9,1,1, 1.882, 10460.667, 408.046, 52871.747 25/04/10,11:57:57,02,08,1, 11.9,1,1, 1.882, 10460.693, 408.060, 52871.854 25/04/10,11:57:57,03,08,1, 11.9,1,1, 1.882, 10460.685, 408.083, 52871.837 25/04/10,11:57:57,04,08,1, 11.9,1,1, 1.882, 10460.679, 408.071, 52871.860 25/04/10,11:57:57,05,08,1, 11.9,1,1, 1.882, 10460.661, 408.097, 52871.845 25/04/10,11:57:57,06,08,1, 11.9,1,1, 1.882, 10460.688, 408.074, 52871.827 25/04/10,11:57:57,07,08,1, 11.9,1,1, 1.882, 10460.674, 408.066, 52871.815 25/04/10,11:57:57,08,08,1, 11.9,1,1, 1.882, 10460.703, 408.078, 52871.848 25/04/10,11:57:57,09,08,1, 11.9,1,1, 1.882, 10460.683, 408.061, 52871.832 25/04/10,11:57:57,10,08,1, 11.9,1,1, 1.882, 10460.681, 408.105, 52871.813 25/04/10,11:57:57,11,08,1, 11.9,1,1, 1.882, 10460.682, 408.075, 52871.845 25/04/10,11:57:57,12,08,1, 11.9,1,1, 1.882, 10460.703, 408.073, 52871.848 25/04/10,11:57:57,13,08,1, 11.9,1,1, 1.882, 10460.688, 408.102, 52871.856 25/04/10,11:57:57,14,08,1, 11.9,1,1, 1.882, 10460.675, 408.076, 52871.791 25/04/10,11:57:57,15,08,1, 11.9,1,1, 1.882, 10460.728, 408.092, 52871.734 25/04/10,11:57:57,16,08,1, 11.9,1,1, 1.882, 10460.690, 408.106, 52871.818 25/04/10,11:57:57,17,08,1, 11.9,1,1, 1.882, 10460.680, 408.101, 52871.852 25/04/10,11:57:57,18,08,1, 11.9,1,1, 1.882, 10460.690, 408.089, 52871.858 25/04/10,11:57:57,19,08,1, 11.9,1,1, 1.882, 10460.696, 408.072, 52871.846 25/04/10,11:57:58,00,09,1, 12.0,1,1, 1.879, 10460.695, 408.072, 52871.846 25/04/10,11:57:58,01,09,1, 12.0,1,1, 1.879, 10460.693, 408.082, 52871.838 25/04/10,11:57:58,02,09,1, 12.0,1,1, 1.879, 10460.684, 408.092, 52871.851 25/04/10,11:57:58,03,09,1, 12.0,1,1, 1.879, 10460.694, 408.104, 52871.853 25/04/10,11:57:58,04,09,1, 12.0,1,1, 1.879, 10460.697, 408.093, 52871.881 25/04/10,11:57:58,05,09,1, 12.0,1,1, 1.879, 10460.689, 408.110, 52871.853 25/04/10,11:57:58,06,09,1, 12.0,1,1, 1.879, 10460.684, 408.084, 52871.855 25/04/10,11:57:58,07,09,1, 12.0,1,1, 1.879, 10460.670, 408.103, 52871.836 25/04/10,11:57:58,08,09,1, 12.0,1,1, 1.879, 10460.692, 408.127, 52871.804 25/04/10,11:57:58,09,09,1, 12.0,1,1, 1.879, 10460.667, 408.085, 52871.862 25/04/10,11:57:58,10,09,1, 12.0,1,1, 1.879, 10460.686, 408.100, 52871.835 25/04/10,11:57:58,11,09,1, 12.0,1,1, 1.879, 10460.687, 408.105, 52871.823 25/04/10,11:57:58,12,09,1, 12.0,1,1, 1.879, 10460.695, 408.099, 52871.860 25/04/10,11:57:58,13,09,1, 12.0,1,1, 1.879, 10460.707, 408.101, 52871.842 25/04/10,11:57:58,14,09,1, 12.0,1,1, 1.879, 10460.682, 408.112, 52871.799 25/04/10,11:57:58,15,09,1, 12.0,1,1, 1.879, 10460.687, 408.116, 52871.808 25/04/10,11:57:58,16,09,1, 12.0,1,1, 1.879, 10460.677, 408.114, 52871.815 25/04/10,11:57:58,17,09,1, 12.0,1,1, 1.879, 10460.704, 408.119, 52871.816 25/04/10,11:57:58,18,09,1, 12.0,1,1, 1.879, 10460.674, 408.111, 52871.830 25/04/10,11:57:58,19,09,1, 12.0,1,1, 1.879, 10460.672, 408.129, 52871.810 25/04/10,11:57:59,00,08,1, 11.9,1,1, 1.882, 10460.670, 408.129, 52871.810 25/04/10,11:57:59,01,08,1, 11.9,1,1, 1.882, 10460.667, 408.112, 52871.849 25/04/10,11:57:59,02,08,1, 11.9,1,1, 1.882, 10460.693, 408.122, 52871.805 25/04/10,11:57:59,03,08,1, 11.9,1,1, 1.882, 10460.676, 408.105, 52871.823 25/04/10,11:57:59,04,08,1, 11.9,1,1, 1.882, 10460.676, 408.132, 52871.842 25/04/10,11:57:59,05,08,1, 11.9,1,1, 1.882, 10460.692, 408.133, 52871.860 25/04/10,11:57:59,06,08,1, 11.9,1,1, 1.882, 10460.670, 408.112, 52871.810 25/04/10,11:57:59,07,08,1, 11.9,1,1, 1.882, 10460.671, 408.135, 52871.768 25/04/10,11:57:59,08,08,1, 11.9,1,1, 1.882, 10460.668, 408.109, 52871.825 25/04/10,11:57:59,09,08,1, 11.9,1,1, 1.882, 10460.674, 408.112, 52871.793 25/04/10,11:57:59,10,08,1, 11.9,1,1, 1.882, 10460.666, 408.133, 52871.795 25/04/10,11:57:59,11,08,1, 11.9,1,1, 1.882, 10460.691, 408.118, 52871.802 25/04/10,11:57:59,12,08,1, 11.9,1,1, 1.882, 10460.692, 408.141, 52871.816 25/04/10,11:57:59,13,08,1, 11.9,1,1, 1.882, 10460.672, 408.133, 52871.793 25/04/10,11:57:59,14,08,1, 11.9,1,1, 1.882, 10460.682, 408.119, 52871.812 25/04/10,11:57:59,15,08,1, 11.9,1,1, 1.882, 10460.672, 408.121, 52871.824 25/04/10,11:57:59,16,08,1, 11.9,1,1, 1.882, 10460.692, 408.129, 52871.845 25/04/10,11:57:59,17,08,1, 11.9,1,1, 1.882, 10460.666, 408.143, 52871.837 25/04/10,11:57:59,18,08,1, 11.9,1,1, 1.882, 10460.668, 408.117, 52871.800 25/04/10,11:57:59,19,08,1, 11.9,1,1, 1.882, 10460.679, 408.134, 52871.816 25/04/10,11:58:00,00,08,1, 11.9,1,1, 1.885, 10460.678, 408.134, 52871.816 25/04/10,11:58:00,01,08,1, 11.9,1,1, 1.885, 10460.683, 408.145, 52871.799 25/04/10,11:58:00,02,08,1, 11.9,1,1, 1.885, 10460.678, 408.117, 52871.752 25/04/10,11:58:00,03,08,1, 11.9,1,1, 1.885, 10460.666, 408.119, 52871.728 25/04/10,11:58:00,04,08,1, 11.9,1,1, 1.885, 10460.666, 408.110, 52871.713 25/04/10,11:58:00,05,08,1, 11.9,1,1, 1.885, 10460.649, 408.130, 52871.713 25/04/10,11:58:00,06,08,1, 11.9,1,1, 1.885, 10460.668, 408.142, 52871.767 25/04/10,11:58:00,07,08,1, 11.9,1,1, 1.885, 10460.666, 408.134, 52871.778 25/04/10,11:58:00,08,08,1, 11.9,1,1, 1.885, 10460.666, 408.114, 52871.739 25/04/10,11:58:00,09,08,1, 11.9,1,1, 1.885, 10460.645, 408.104, 52871.745 25/04/10,11:58:00,10,08,1, 11.9,1,1, 1.885, 10460.663, 408.139, 52871.756 25/04/10,11:58:00,11,08,1, 11.9,1,1, 1.885, 10460.670, 408.153, 52871.778 25/04/10,11:58:00,12,08,1, 11.9,1,1, 1.885, 10460.662, 408.129, 52871.761 25/04/10,11:58:00,13,08,1, 11.9,1,1, 1.885, 10460.656, 408.116, 52871.754 25/04/10,11:58:00,14,08,1, 11.9,1,1, 1.885, 10460.661, 408.148, 52871.738 25/04/10,11:58:00,15,08,1, 11.9,1,1, 1.885, 10460.636, 408.144, 52871.758 25/04/10,11:58:00,16,08,1, 11.9,1,1, 1.885, 10460.661, 408.114, 52871.745 25/04/10,11:58:00,17,08,1, 11.9,1,1, 1.885, 10460.644, 408.132, 52871.716 25/04/10,11:58:00,18,08,1, 11.9,1,1, 1.885, 10460.651, 408.158, 52871.757 25/04/10,11:58:00,19,08,1, 11.9,1,1, 1.885, 10460.647, 408.136, 52871.732 25/04/10,11:58:01,00,08,1, 11.9,1,1, 1.884, 10460.645, 408.136, 52871.732 25/04/10,11:58:01,01,08,1, 11.9,1,1, 1.884, 10460.650, 408.133, 52871.739 25/04/10,11:58:01,02,08,1, 11.9,1,1, 1.884, 10460.644, 408.127, 52871.713 25/04/10,11:58:01,03,08,1, 11.9,1,1, 1.884, 10460.650, 408.157, 52871.730 25/04/10,11:58:01,04,08,1, 11.9,1,1, 1.884, 10460.660, 408.127, 52871.764 25/04/10,11:58:01,05,08,1, 11.9,1,1, 1.884, 10460.617, 408.107, 52871.702 25/04/10,11:58:01,06,08,1, 11.9,1,1, 1.884, 10460.652, 408.139, 52871.735 25/04/10,11:58:01,07,08,1, 11.9,1,1, 1.884, 10460.653, 408.153, 52871.743 25/04/10,11:58:01,08,08,1, 11.9,1,1, 1.884, 10460.666, 408.138, 52871.733 25/04/10,11:58:01,09,08,1, 11.9,1,1, 1.884, 10460.620, 408.120, 52871.757 25/04/10,11:58:01,10,08,1, 11.9,1,1, 1.884, 10460.646, 408.145, 52871.731 25/04/10,11:58:01,11,08,1, 11.9,1,1, 1.884, 10460.643, 408.156, 52871.743 25/04/10,11:58:01,12,08,1, 11.9,1,1, 1.884, 10460.646, 408.118, 52871.751 25/04/10,11:58:01,13,08,1, 11.9,1,1, 1.884, 10460.642, 408.111, 52871.724 25/04/10,11:58:01,14,08,1, 11.9,1,1, 1.884, 10460.618, 408.131, 52871.711 25/04/10,11:58:01,15,08,1, 11.9,1,1, 1.884, 10460.652, 408.135, 52871.752 25/04/10,11:58:01,16,08,1, 11.9,1,1, 1.884, 10460.643, 408.132, 52871.752 25/04/10,11:58:01,17,08,1, 11.9,1,1, 1.884, 10460.634, 408.139, 52871.732 25/04/10,11:58:01,18,08,1, 11.9,1,1, 1.884, 10460.633, 408.152, 52871.728 25/04/10,11:58:01,19,08,1, 11.9,1,1, 1.884, 10460.655, 408.160, 52871.746 25/04/10,11:58:02,00,08,1, 11.9,1,1, 1.883, 10460.653, 408.160, 52871.746 25/04/10,11:58:02,01,08,1, 11.9,1,1, 1.883, 10460.636, 408.109, 52871.723 25/04/10,11:58:02,02,08,1, 11.9,1,1, 1.883, 10460.672, 408.117, 52871.425 25/04/10,11:58:02,03,08,1, 11.9,1,1, 1.883, 10460.616, 408.148, 52871.710 25/04/10,11:58:02,04,08,1, 11.9,1,1, 1.883, 10460.604, 408.164, 52871.752 25/04/10,11:58:02,05,08,1, 11.9,1,1, 1.883, 10460.639, 408.132, 52871.710 25/04/10,11:58:02,06,08,1, 11.9,1,1, 1.883, 10460.625, 408.118, 52871.418 25/04/10,11:58:02,07,08,1, 11.9,1,1, 1.883, 10460.606, 408.187, 52871.681 25/04/10,11:58:02,08,08,1, 11.9,1,1, 1.883, 10460.627, 408.147, 52871.717 25/04/10,11:58:02,09,08,1, 11.9,1,1, 1.883, 10460.642, 408.126, 52871.726 25/04/10,11:58:02,10,08,1, 11.9,1,1, 1.883, 10460.629, 408.137, 52871.699 25/04/10,11:58:02,11,08,1, 11.9,1,1, 1.883, 10460.636, 408.159, 52871.715 25/04/10,11:58:02,12,08,1, 11.9,1,1, 1.883, 10460.664, 408.147, 52871.715 25/04/10,11:58:02,13,08,1, 11.9,1,1, 1.883, 10460.661, 408.117, 52871.729 25/04/10,11:58:02,14,08,1, 11.9,1,1, 1.883, 10460.637, 408.128, 52871.710 25/04/10,11:58:02,15,08,1, 11.9,1,1, 1.883, 10460.636, 408.129, 52871.703 25/04/10,11:58:02,16,08,1, 11.9,1,1, 1.883, 10460.641, 408.167, 52871.754 25/04/10,11:58:02,17,08,1, 11.9,1,1, 1.883, 10460.669, 408.130, 52871.720 25/04/10,11:58:02,18,08,1, 11.9,1,1, 1.883, 10460.674, 408.136, 52871.733 25/04/10,11:58:02,19,08,1, 11.9,1,1, 1.883, 10460.646, 408.140, 52871.693 25/04/10,11:58:03,00,08,1, 11.9,1,1, 1.884, 10460.645, 408.140, 52871.693 25/04/10,11:58:03,01,08,1, 11.9,1,1, 1.884, 10460.637, 408.113, 52871.693 25/04/10,11:58:03,02,08,1, 11.9,1,1, 1.884, 10460.645, 408.117, 52871.702 25/04/10,11:58:03,03,08,1, 11.9,1,1, 1.884, 10460.649, 408.147, 52871.718 25/04/10,11:58:03,04,08,1, 11.9,1,1, 1.884, 10460.656, 408.157, 52871.749 25/04/10,11:58:03,05,08,1, 11.9,1,1, 1.884, 10460.645, 408.148, 52871.697 25/04/10,11:58:03,06,08,1, 11.9,1,1, 1.884, 10460.645, 408.105, 52871.712 25/04/10,11:58:03,07,08,1, 11.9,1,1, 1.884, 10460.628, 408.150, 52871.670 25/04/10,11:58:03,08,08,1, 11.9,1,1, 1.884, 10460.643, 408.162, 52871.727 25/04/10,11:58:03,09,08,1, 11.9,1,1, 1.884, 10460.669, 408.151, 52871.700 25/04/10,11:58:03,10,08,1, 11.9,1,1, 1.884, 10460.638, 408.131, 52871.665 25/04/10,11:58:03,11,08,1, 11.9,1,1, 1.884, 10460.625, 408.139, 52871.693 25/04/10,11:58:03,12,08,1, 11.9,1,1, 1.884, 10460.639, 408.145, 52871.686 25/04/10,11:58:03,13,08,1, 11.9,1,1, 1.884, 10460.634, 408.157, 52871.717 25/04/10,11:58:03,14,08,1, 11.9,1,1, 1.884, 10460.640, 408.110, 52871.709 25/04/10,11:58:03,15,08,1, 11.9,1,1, 1.884, 10460.632, 408.138, 52871.707 25/04/10,11:58:03,16,08,1, 11.9,1,1, 1.884, 10460.624, 408.152, 52871.735 25/04/10,11:58:03,17,08,1, 11.9,1,1, 1.884, 10460.622, 408.162, 52871.693 25/04/10,11:58:03,18,08,1, 11.9,1,1, 1.884, 10460.629, 408.132, 52871.680 25/04/10,11:58:03,19,08,1, 11.9,1,1, 1.884, 10460.644, 408.130, 52871.691 25/04/10,11:58:04,00,08,1, 11.9,1,1, 1.882, 10460.637, 408.130, 52871.691 25/04/10,11:58:04,01,08,1, 11.9,1,1, 1.882, 10460.631, 408.149, 52871.721 25/04/10,11:58:04,02,08,1, 11.9,1,1, 1.882, 10460.644, 408.135, 52871.673 25/04/10,11:58:04,03,08,1, 11.9,1,1, 1.882, 10460.619, 408.132, 52871.670 25/04/10,11:58:04,04,08,1, 11.9,1,1, 1.882, 10460.615, 408.142, 52871.697 25/04/10,11:58:04,05,08,1, 11.9,1,1, 1.882, 10460.633, 408.165, 52871.728 25/04/10,11:58:04,06,08,1, 11.9,1,1, 1.882, 10460.649, 408.149, 52871.681 25/04/10,11:58:04,07,08,1, 11.9,1,1, 1.882, 10460.611, 408.117, 52871.696 25/04/10,11:58:04,08,08,1, 11.9,1,1, 1.882, 10460.606, 408.163, 52871.691 25/04/10,11:58:04,09,08,1, 11.9,1,1, 1.882, 10460.606, 408.183, 52871.686 25/04/10,11:58:04,10,08,1, 11.9,1,1, 1.882, 10460.626, 408.152, 52871.675 25/04/10,11:58:04,11,08,1, 11.9,1,1, 1.882, 10460.628, 408.094, 52871.666 25/04/10,11:58:04,12,08,1, 11.9,1,1, 1.882, 10460.629, 408.152, 52871.651 25/04/10,11:58:04,13,08,1, 11.9,1,1, 1.882, 10460.639, 408.155, 52871.722 25/04/10,11:58:04,14,08,1, 11.9,1,1, 1.882, 10460.640, 408.130, 52871.717 25/04/10,11:58:04,15,08,1, 11.9,1,1, 1.882, 10460.629, 408.112, 52871.706 25/04/10,11:58:04,16,08,1, 11.9,1,1, 1.882, 10460.607, 408.124, 52871.705 25/04/10,11:58:04,17,08,1, 11.9,1,1, 1.882, 10460.614, 408.145, 52871.724 25/04/10,11:58:04,18,08,1, 11.9,1,1, 1.882, 10460.632, 408.117, 52871.719 25/04/10,11:58:04,19,08,1, 11.9,1,1, 1.882, 10460.641, 408.100, 52871.636 25/04/10,11:58:05,00,08,1, 11.9,1,1, 1.882, 10460.637, 408.100, 52871.636 25/04/10,11:58:05,01,08,1, 11.9,1,1, 1.882, 10460.595, 408.157, 52871.693 25/04/10,11:58:05,02,08,1, 11.9,1,1, 1.882, 10460.607, 408.131, 52871.714 25/04/10,11:58:05,03,08,1, 11.9,1,1, 1.882, 10460.608, 408.115, 52871.701 25/04/10,11:58:05,04,08,1, 11.9,1,1, 1.882, 10460.617, 408.130, 52871.673 25/04/10,11:58:05,05,08,1, 11.9,1,1, 1.882, 10460.598, 408.156, 52871.709 25/04/10,11:58:05,06,08,1, 11.9,1,1, 1.882, 10460.604, 408.167, 52871.641 25/04/10,11:58:05,07,08,1, 11.9,1,1, 1.882, 10460.627, 408.127, 52871.686 25/04/10,11:58:05,08,08,1, 11.9,1,1, 1.882, 10460.606, 408.116, 52871.687 25/04/10,11:58:05,09,08,1, 11.9,1,1, 1.882, 10460.610, 408.120, 52871.712 25/04/10,11:58:05,10,08,1, 11.9,1,1, 1.882, 10460.621, 408.154, 52871.663 25/04/10,11:58:05,11,08,1, 11.9,1,1, 1.882, 10460.604, 408.134, 52871.699 25/04/10,11:58:05,12,08,1, 11.9,1,1, 1.882, 10460.621, 408.125, 52871.713 25/04/10,11:58:05,13,08,1, 11.9,1,1, 1.882, 10460.586, 408.111, 52871.678 25/04/10,11:58:05,14,08,1, 11.9,1,1, 1.882, 10460.606, 408.140, 52871.690 25/04/10,11:58:05,15,08,1, 11.9,1,1, 1.882, 10460.606, 408.121, 52871.682 25/04/10,11:58:05,16,08,1, 11.9,1,1, 1.882, 10460.631, 408.092, 52871.645 25/04/10,11:58:05,17,08,1, 11.9,1,1, 1.882, 10460.599, 408.090, 52871.683 25/04/10,11:58:05,18,08,1, 11.9,1,1, 1.882, 10460.614, 408.120, 52871.681 25/04/10,11:58:05,19,08,1, 11.9,1,1, 1.882, 10460.600, 408.136, 52871.722 25/04/10,11:58:06,00,08,1, 11.9,1,1, 1.883, 10460.595, 408.136, 52871.722 25/04/10,11:58:06,01,08,1, 11.9,1,1, 1.883, 10460.581, 408.082, 52871.660 25/04/10,11:58:06,02,08,1, 11.9,1,1, 1.883, 10460.600, 408.114, 52871.689 25/04/10,11:58:06,03,08,1, 11.9,1,1, 1.883, 10460.586, 408.147, 52871.727 25/04/10,11:58:06,04,08,1, 11.9,1,1, 1.883, 10460.616, 408.098, 52871.688 25/04/10,11:58:06,05,08,1, 11.9,1,1, 1.883, 10460.608, 408.101, 52871.683 25/04/10,11:58:06,06,08,1, 11.9,1,1, 1.883, 10460.584, 408.098, 52871.670 25/04/10,11:58:06,07,08,1, 11.9,1,1, 1.883, 10460.595, 408.118, 52871.710 25/04/10,11:58:06,08,08,1, 11.9,1,1, 1.883, 10460.606, 408.101, 52871.683 25/04/10,11:58:06,09,08,1, 11.9,1,1, 1.883, 10460.604, 408.076, 52871.642 25/04/10,11:58:06,10,08,1, 11.9,1,1, 1.883, 10460.594, 408.091, 52871.638 25/04/10,11:58:06,11,08,1, 11.9,1,1, 1.883, 10460.598, 408.097, 52871.689 25/04/10,11:58:06,12,08,1, 11.9,1,1, 1.883, 10460.590, 408.111, 52871.701 25/04/10,11:58:06,13,08,1, 11.9,1,1, 1.883, 10460.604, 408.104, 52871.678 25/04/10,11:58:06,14,08,1, 11.9,1,1, 1.883, 10460.605, 408.069, 52871.679 25/04/10,11:58:06,15,08,1, 11.9,1,1, 1.883, 10460.596, 408.115, 52871.674 25/04/10,11:58:06,16,08,1, 11.9,1,1, 1.883, 10460.579, 408.134, 52871.715 25/04/10,11:58:06,17,08,1, 11.9,1,1, 1.883, 10460.591, 408.075, 52871.714 25/04/10,11:58:06,18,08,1, 11.9,1,1, 1.883, 10460.582, 408.083, 52871.702 25/04/10,11:58:06,19,08,1, 11.9,1,1, 1.883, 10460.570, 408.095, 52871.697 25/04/10,11:58:07,00,08,1, 12.0,1,1, 1.885, 10460.562, 408.095, 52871.697 25/04/10,11:58:07,01,08,1, 12.0,1,1, 1.885, 10460.576, 408.085, 52871.691 25/04/10,11:58:07,02,08,1, 12.0,1,1, 1.885, 10460.557, 408.071, 52871.665 25/04/10,11:58:07,03,08,1, 12.0,1,1, 1.885, 10460.565, 408.082, 52871.712 25/04/10,11:58:07,04,08,1, 12.0,1,1, 1.885, 10460.566, 408.109, 52871.690 25/04/10,11:58:07,05,08,1, 12.0,1,1, 1.885, 10460.566, 408.099, 52871.727 25/04/10,11:58:07,06,08,1, 12.0,1,1, 1.885, 10460.583, 408.067, 52871.681 25/04/10,11:58:07,07,08,1, 12.0,1,1, 1.885, 10460.565, 408.068, 52871.699 25/04/10,11:58:07,08,08,1, 12.0,1,1, 1.885, 10460.556, 408.098, 52871.667 25/04/10,11:58:07,09,08,1, 12.0,1,1, 1.885, 10460.549, 408.113, 52871.718 25/04/10,11:58:07,10,08,1, 12.0,1,1, 1.885, 10460.552, 408.085, 52871.683 25/04/10,11:58:07,11,08,1, 12.0,1,1, 1.885, 10460.544, 408.077, 52871.689 25/04/10,11:58:07,12,08,1, 12.0,1,1, 1.885, 10460.550, 408.116, 52871.676 25/04/10,11:58:07,13,08,1, 12.0,1,1, 1.885, 10460.558, 408.120, 52871.683 25/04/10,11:58:07,14,08,1, 12.0,1,1, 1.885, 10460.561, 408.075, 52871.686 25/04/10,11:58:07,15,08,1, 12.0,1,1, 1.885, 10460.560, 408.082, 52871.693 25/04/10,11:58:07,16,08,1, 12.0,1,1, 1.885, 10460.554, 408.066, 52871.689 25/04/10,11:58:07,17,08,1, 12.0,1,1, 1.885, 10460.546, 408.091, 52871.725 25/04/10,11:58:07,18,08,1, 12.0,1,1, 1.885, 10460.592, 408.074, 52871.672 25/04/10,11:58:07,19,08,1, 12.0,1,1, 1.885, 10460.570, 408.053, 52871.687 25/04/10,11:58:08,00,08,1, 11.9,1,1, 1.881, 10460.570, 408.053, 52871.687 25/04/10,11:58:08,01,08,1, 11.9,1,1, 1.881, 10460.563, 408.091, 52871.656 25/04/10,11:58:08,02,08,1, 11.9,1,1, 1.881, 10460.551, 408.106, 52871.697 25/04/10,11:58:08,03,08,1, 11.9,1,1, 1.881, 10460.538, 408.079, 52871.820 25/04/10,11:58:08,04,08,1, 11.9,1,1, 1.881, 10460.527, 408.065, 52871.681 25/04/10,11:58:08,05,08,1, 11.9,1,1, 1.881, 10460.552, 408.095, 52871.819 25/04/10,11:58:08,06,08,1, 11.9,1,1, 1.881, 10460.546, 408.081, 52871.682 25/04/10,11:58:08,07,08,1, 11.9,1,1, 1.881, 10460.538, 408.074, 52871.686 25/04/10,11:58:08,08,08,1, 11.9,1,1, 1.881, 10460.530, 408.060, 52871.619 25/04/10,11:58:08,09,08,1, 11.9,1,1, 1.881, 10460.526, 408.083, 52871.691 25/04/10,11:58:08,10,08,1, 11.9,1,1, 1.881, 10460.520, 408.087, 52871.720 25/04/10,11:58:08,11,08,1, 11.9,1,1, 1.881, 10460.544, 408.090, 52871.686 25/04/10,11:58:08,12,08,1, 11.9,1,1, 1.881, 10460.533, 408.040, 52871.679 25/04/10,11:58:08,13,08,1, 11.9,1,1, 1.881, 10460.543, 408.052, 52871.616 25/04/10,11:58:08,14,08,1, 11.9,1,1, 1.881, 10460.560, 408.065, 52871.690 25/04/10,11:58:08,15,08,1, 11.9,1,1, 1.881, 10460.539, 408.063, 52871.679 25/04/10,11:58:08,16,08,1, 11.9,1,1, 1.881, 10460.539, 408.057, 52871.703 25/04/10,11:58:08,17,08,1, 11.9,1,1, 1.881, 10460.517, 408.038, 52871.695 25/04/10,11:58:08,18,08,1, 11.9,1,1, 1.881, 10460.519, 408.053, 52871.710 25/04/10,11:58:08,19,08,1, 11.9,1,1, 1.881, 10460.507, 408.073, 52871.691 25/04/10,11:58:09,00,08,1, 11.9,1,1, 1.883, 10460.503, 408.073, 52871.691 25/04/10,11:58:09,01,08,1, 11.9,1,1, 1.883, 10460.513, 408.042, 52871.661 25/04/10,11:58:09,02,08,1, 11.9,1,1, 1.883, 10460.518, 408.091, 52871.695 25/04/10,11:58:09,03,08,1, 11.9,1,1, 1.883, 10460.530, 408.091, 52871.689 25/04/10,11:58:09,04,08,1, 11.9,1,1, 1.883, 10460.513, 408.059, 52871.710 25/04/10,11:58:09,05,08,1, 11.9,1,1, 1.883, 10460.502, 408.030, 52871.679 25/04/10,11:58:09,06,08,1, 11.9,1,1, 1.883, 10460.521, 408.039, 52871.656 25/04/10,11:58:09,07,08,1, 11.9,1,1, 1.883, 10460.519, 408.083, 52871.695 25/04/10,11:58:09,08,08,1, 11.9,1,1, 1.883, 10460.511, 408.090, 52871.729 25/04/10,11:58:09,09,08,1, 11.9,1,1, 1.883, 10460.498, 408.043, 52871.687 25/04/10,11:58:09,10,08,1, 11.9,1,1, 1.883, 10460.479, 408.075, 52871.678 25/04/10,11:58:09,11,08,1, 11.9,1,1, 1.883, 10460.494, 408.079, 52871.655 25/04/10,11:58:09,12,08,1, 11.9,1,1, 1.883, 10460.501, 408.103, 52871.687 25/04/10,11:58:09,13,08,1, 11.9,1,1, 1.883, 10460.535, 408.066, 52871.664 25/04/10,11:58:09,14,08,1, 11.9,1,1, 1.883, 10460.501, 408.060, 52871.652 25/04/10,11:58:09,15,08,1, 11.9,1,1, 1.883, 10460.508, 408.077, 52871.672 25/04/10,11:58:09,16,08,1, 11.9,1,1, 1.883, 10460.498, 408.066, 52871.671 25/04/10,11:58:09,17,08,1, 11.9,1,1, 1.883, 10460.479, 408.094, 52871.658 25/04/10,11:58:09,18,08,1, 11.9,1,1, 1.883, 10460.500, 408.056, 52871.683 25/04/10,11:58:09,19,08,1, 11.9,1,1, 1.883, 10460.501, 408.053, 52871.683 25/04/10,11:58:10,00,08,1, 11.9,1,1, 1.882, 10460.495, 408.053, 52871.683 25/04/10,11:58:10,01,08,1, 11.9,1,1, 1.882, 10460.497, 408.061, 52871.676 25/04/10,11:58:10,02,08,1, 11.9,1,1, 1.882, 10460.496, 408.067, 52871.707 25/04/10,11:58:10,03,08,1, 11.9,1,1, 1.882, 10460.488, 408.055, 52871.684 25/04/10,11:58:10,04,08,1, 11.9,1,1, 1.882, 10460.484, 408.087, 52871.669 25/04/10,11:58:10,05,08,1, 11.9,1,1, 1.882, 10460.482, 408.065, 52871.654 25/04/10,11:58:10,06,08,1, 11.9,1,1, 1.882, 10460.488, 408.062, 52871.698 25/04/10,11:58:10,07,08,1, 11.9,1,1, 1.882, 10460.486, 408.044, 52871.658 25/04/10,11:58:10,08,08,1, 11.9,1,1, 1.882, 10460.500, 408.049, 52871.664 25/04/10,11:58:10,09,08,1, 11.9,1,1, 1.882, 10460.484, 408.094, 52871.678 25/04/10,11:58:10,10,08,1, 11.9,1,1, 1.882, 10460.495, 408.092, 52871.717 25/04/10,11:58:10,11,08,1, 11.9,1,1, 1.882, 10460.485, 408.049, 52871.704 25/04/10,11:58:10,12,08,1, 11.9,1,1, 1.882, 10460.463, 408.049, 52871.652 25/04/10,11:58:10,13,08,1, 11.9,1,1, 1.882, 10460.481, 408.090, 52871.685 25/04/10,11:58:10,14,08,1, 11.9,1,1, 1.882, 10460.483, 408.077, 52871.699 25/04/10,11:58:10,15,08,1, 11.9,1,1, 1.882, 10460.457, 408.069, 52871.689 25/04/10,11:58:10,16,08,1, 11.9,1,1, 1.882, 10460.482, 408.055, 52871.694 25/04/10,11:58:10,17,08,1, 11.9,1,1, 1.882, 10460.454, 408.069, 52871.656 25/04/10,11:58:10,18,08,1, 11.9,1,1, 1.882, 10460.455, 408.078, 52871.718 25/04/10,11:58:10,19,08,1, 11.9,1,1, 1.882, 10460.468, 408.069, 52871.733 25/04/10,11:58:11,00,08,1, 11.9,1,1, 1.881, 10460.461, 408.069, 52871.733 25/04/10,11:58:11,01,08,1, 11.9,1,1, 1.881, 10460.449, 408.062, 52871.658 25/04/10,11:58:11,02,08,1, 11.9,1,1, 1.881, 10460.455, 408.061, 52871.707 25/04/10,11:58:11,03,08,1, 11.9,1,1, 1.881, 10460.457, 408.053, 52871.709 25/04/10,11:58:11,04,08,1, 11.9,1,1, 1.881, 10460.480, 408.063, 52871.706 25/04/10,11:58:11,05,08,1, 11.9,1,1, 1.881, 10460.452, 408.040, 52871.683 25/04/10,11:58:11,06,08,1, 11.9,1,1, 1.881, 10460.443, 408.064, 52871.686 25/04/10,11:58:11,07,08,1, 11.9,1,1, 1.881, 10460.433, 408.098, 52871.730 25/04/10,11:58:11,08,08,1, 11.9,1,1, 1.881, 10460.451, 408.077, 52871.693 25/04/10,11:58:11,09,08,1, 11.9,1,1, 1.881, 10460.464, 408.040, 52871.704 25/04/10,11:58:11,10,08,1, 11.9,1,1, 1.881, 10460.433, 408.061, 52871.675 25/04/10,11:58:11,11,08,1, 11.9,1,1, 1.881, 10460.432, 408.096, 52871.722 25/04/10,11:58:11,12,08,1, 11.9,1,1, 1.881, 10460.439, 408.089, 52871.698 25/04/10,11:58:11,13,08,1, 11.9,1,1, 1.881, 10460.456, 408.027, 52871.684 25/04/10,11:58:11,14,08,1, 11.9,1,1, 1.881, 10460.436, 408.051, 52871.671 25/04/10,11:58:11,15,08,1, 11.9,1,1, 1.881, 10460.431, 408.051, 52871.686 25/04/10,11:58:11,16,08,1, 11.9,1,1, 1.881, 10460.401, 408.067, 52871.711 25/04/10,11:58:11,17,08,1, 11.9,1,1, 1.881, 10460.436, 408.041, 52871.704 25/04/10,11:58:11,18,08,1, 11.9,1,1, 1.881, 10460.437, 408.028, 52871.699 25/04/10,11:58:11,19,08,1, 11.9,1,1, 1.881, 10460.437, 408.063, 52871.695 25/04/10,11:58:12,00,08,1, 11.9,1,1, 1.886, 10460.436, 408.063, 52871.695 25/04/10,11:58:12,01,08,1, 11.9,1,1, 1.886, 10460.430, 408.067, 52871.733 25/04/10,11:58:12,02,08,1, 11.9,1,1, 1.886, 10460.409, 408.048, 52871.672 25/04/10,11:58:12,03,08,1, 11.9,1,1, 1.886, 10460.378, 408.048, 52871.694 25/04/10,11:58:12,04,08,1, 11.9,1,1, 1.886, 10460.401, 408.042, 52871.683 25/04/10,11:58:12,05,08,1, 11.9,1,1, 1.886, 10460.376, 408.111, 52871.942 25/04/10,11:58:12,06,08,1, 11.9,1,1, 1.886, 10460.438, 408.051, 52871.780 25/04/10,11:58:12,07,08,1, 11.9,1,1, 1.886, 10460.382, 408.052, 52871.698 25/04/10,11:58:12,08,08,1, 11.9,1,1, 1.886, 10460.398, 408.063, 52871.685 25/04/10,11:58:12,09,08,1, 11.9,1,1, 1.886, 10460.400, 408.067, 52871.714 25/04/10,11:58:12,10,08,1, 11.9,1,1, 1.886, 10460.413, 408.061, 52871.729 25/04/10,11:58:12,11,08,1, 11.9,1,1, 1.886, 10460.391, 408.034, 52871.698 25/04/10,11:58:12,12,08,1, 11.9,1,1, 1.886, 10460.381, 408.043, 52871.654 25/04/10,11:58:12,13,08,1, 11.9,1,1, 1.886, 10460.411, 408.066, 52871.713 25/04/10,11:58:12,14,08,1, 11.9,1,1, 1.886, 10460.393, 408.061, 52871.743 25/04/10,11:58:12,15,08,1, 11.9,1,1, 1.886, 10460.382, 408.016, 52871.715 25/04/10,11:58:12,16,08,1, 11.9,1,1, 1.886, 10460.383, 408.014, 52871.700 25/04/10,11:58:12,17,08,1, 11.9,1,1, 1.886, 10460.370, 408.045, 52871.688 25/04/10,11:58:12,18,08,1, 11.9,1,1, 1.886, 10460.379, 408.050, 52871.691 25/04/10,11:58:12,19,08,1, 11.9,1,1, 1.886, 10460.397, 408.034, 52871.679 25/04/10,11:58:13,00,07,1, 11.9,1,1, 1.881, 10460.395, 408.034, 52871.679 25/04/10,11:58:13,01,07,1, 11.9,1,1, 1.881, 10460.401, 408.030, 52871.776 25/04/10,11:58:13,02,07,1, 11.9,1,1, 1.881, 10460.396, 408.012, 52871.516 25/04/10,11:58:13,03,07,1, 11.9,1,1, 1.881, 10460.359, 408.058, 52871.654 25/04/10,11:58:13,04,07,1, 11.9,1,1, 1.881, 10460.342, 408.040, 52871.655 25/04/10,11:58:13,05,07,1, 11.9,1,1, 1.881, 10460.376, 408.044, 52871.652 25/04/10,11:58:13,06,07,1, 11.9,1,1, 1.881, 10460.355, 408.058, 52871.659 25/04/10,11:58:13,07,07,1, 11.9,1,1, 1.881, 10460.366, 408.060, 52871.693 25/04/10,11:58:13,08,07,1, 11.9,1,1, 1.881, 10460.358, 408.042, 52871.702 25/04/10,11:58:13,09,07,1, 11.9,1,1, 1.881, 10460.356, 408.046, 52871.694 25/04/10,11:58:13,10,07,1, 11.9,1,1, 1.881, 10460.368, 408.032, 52871.698 25/04/10,11:58:13,11,07,1, 11.9,1,1, 1.881, 10460.360, 408.068, 52871.742 25/04/10,11:58:13,12,07,1, 11.9,1,1, 1.881, 10460.362, 408.068, 52871.734 25/04/10,11:58:13,13,07,1, 11.9,1,1, 1.881, 10460.365, 408.039, 52871.734 25/04/10,11:58:13,14,07,1, 11.9,1,1, 1.881, 10460.321, 408.047, 52871.705 25/04/10,11:58:13,15,07,1, 11.9,1,1, 1.881, 10460.348, 408.047, 52871.681 25/04/10,11:58:13,16,07,1, 11.9,1,1, 1.881, 10460.337, 408.054, 52871.420 25/04/10,11:58:13,17,07,1, 11.9,1,1, 1.881, 10460.292, 408.076, 52871.825 25/04/10,11:58:13,18,07,1, 11.9,1,1, 1.881, 10460.351, 408.050, 52871.765 25/04/10,11:58:13,19,07,1, 11.9,1,1, 1.881, 10460.327, 408.035, 52871.719 25/04/10,11:58:14,00,07,1, 11.9,1,1, 1.887, 10460.320, 408.035, 52871.719 25/04/10,11:58:14,01,07,1, 11.9,1,1, 1.887, 10460.331, 408.089, 52871.739 25/04/10,11:58:14,02,07,1, 11.9,1,1, 1.887, 10460.344, 408.055, 52871.728 25/04/10,11:58:14,03,07,1, 11.9,1,1, 1.887, 10460.306, 408.026, 52871.685 25/04/10,11:58:14,04,07,1, 11.9,1,1, 1.887, 10460.299, 408.054, 52871.661 25/04/10,11:58:14,05,07,1, 11.9,1,1, 1.887, 10460.297, 408.060, 52871.684 25/04/10,11:58:14,06,07,1, 11.9,1,1, 1.887, 10460.299, 408.071, 52871.719 25/04/10,11:58:14,07,07,1, 11.9,1,1, 1.887, 10460.326, 408.034, 52871.686 25/04/10,11:58:14,08,07,1, 11.9,1,1, 1.887, 10460.289, 408.033, 52871.669 25/04/10,11:58:14,09,07,1, 11.9,1,1, 1.887, 10460.294, 408.061, 52871.691 25/04/10,11:58:14,10,07,1, 11.9,1,1, 1.887, 10460.282, 408.064, 52871.702 25/04/10,11:58:14,11,07,1, 11.9,1,1, 1.887, 10460.318, 408.070, 52871.686 25/04/10,11:58:14,12,07,1, 11.9,1,1, 1.887, 10460.295, 408.053, 52871.690 25/04/10,11:58:14,13,07,1, 11.9,1,1, 1.887, 10460.281, 408.050, 52871.672 25/04/10,11:58:14,14,07,1, 11.9,1,1, 1.887, 10460.305, 408.069, 52871.718 25/04/10,11:58:14,15,07,1, 11.9,1,1, 1.887, 10460.279, 408.071, 52871.726 25/04/10,11:58:14,16,07,1, 11.9,1,1, 1.887, 10460.311, 408.053, 52871.718 25/04/10,11:58:14,17,07,1, 11.9,1,1, 1.887, 10460.281, 408.012, 52871.693 25/04/10,11:58:14,18,07,1, 11.9,1,1, 1.887, 10460.265, 408.044, 52871.701 25/04/10,11:58:14,19,07,1, 11.9,1,1, 1.887, 10460.267, 408.054, 52871.749 25/04/10,11:58:15,00,07,1, 12.0,1,1, 1.881, 10460.261, 408.054, 52871.749 25/04/10,11:58:15,01,07,1, 12.0,1,1, 1.881, 10460.279, 408.032, 52871.704 25/04/10,11:58:15,02,07,1, 12.0,1,1, 1.881, 10460.259, 408.038, 52871.679 25/04/10,11:58:15,03,07,1, 12.0,1,1, 1.881, 10460.256, 408.070, 52871.728 25/04/10,11:58:15,04,07,1, 12.0,1,1, 1.881, 10460.245, 408.058, 52871.755 25/04/10,11:58:15,05,07,1, 12.0,1,1, 1.881, 10460.250, 408.022, 52871.689 25/04/10,11:58:15,06,07,1, 12.0,1,1, 1.881, 10460.264, 408.026, 52871.721 25/04/10,11:58:15,07,07,1, 12.0,1,1, 1.881, 10460.255, 408.036, 52871.687 25/04/10,11:58:15,08,07,1, 12.0,1,1, 1.881, 10460.232, 408.059, 52871.652 25/04/10,11:58:15,09,07,1, 12.0,1,1, 1.881, 10460.249, 408.033, 52871.727 25/04/10,11:58:15,10,07,1, 12.0,1,1, 1.881, 10460.246, 408.018, 52871.666 25/04/10,11:58:15,11,07,1, 12.0,1,1, 1.881, 10460.249, 408.017, 52871.656 25/04/10,11:58:15,12,07,1, 12.0,1,1, 1.881, 10460.254, 408.028, 52871.678 25/04/10,11:58:15,13,07,1, 12.0,1,1, 1.881, 10460.234, 408.034, 52871.709 25/04/10,11:58:15,14,07,1, 12.0,1,1, 1.881, 10460.236, 408.023, 52871.694 25/04/10,11:58:15,15,07,1, 12.0,1,1, 1.881, 10460.237, 408.019, 52871.685 25/04/10,11:58:15,16,07,1, 12.0,1,1, 1.881, 10460.254, 408.002, 52871.674 25/04/10,11:58:15,17,07,1, 12.0,1,1, 1.881, 10460.229, 408.048, 52871.688 25/04/10,11:58:15,18,07,1, 12.0,1,1, 1.881, 10460.240, 408.043, 52871.694 25/04/10,11:58:15,19,07,1, 12.0,1,1, 1.881, 10460.230, 408.011, 52871.669 25/04/10,11:58:16,00,07,1, 11.8,1,1, 1.883, 10460.228, 408.011, 52871.669 25/04/10,11:58:16,01,07,1, 11.8,1,1, 1.883, 10460.217, 408.033, 52871.656 25/04/10,11:58:16,02,07,1, 11.8,1,1, 1.883, 10460.209, 408.075, 52871.692 25/04/10,11:58:16,03,07,1, 11.8,1,1, 1.883, 10460.222, 408.045, 52871.699 25/04/10,11:58:16,04,07,1, 11.8,1,1, 1.883, 10460.193, 408.028, 52871.660 25/04/10,11:58:16,05,07,1, 11.8,1,1, 1.883, 10460.194, 408.013, 52871.687 25/04/10,11:58:16,06,07,1, 11.8,1,1, 1.883, 10460.215, 408.040, 52871.706 25/04/10,11:58:16,07,07,1, 11.8,1,1, 1.883, 10460.180, 408.054, 52871.671 25/04/10,11:58:16,08,07,1, 11.8,1,1, 1.883, 10460.209, 408.026, 52871.704 25/04/10,11:58:16,09,07,1, 11.8,1,1, 1.883, 10460.209, 408.018, 52871.632 25/04/10,11:58:16,10,07,1, 11.8,1,1, 1.883, 10460.193, 408.051, 52871.653 25/04/10,11:58:16,11,07,1, 11.8,1,1, 1.883, 10460.192, 408.069, 52871.707 25/04/10,11:58:16,12,07,1, 11.8,1,1, 1.883, 10460.189, 408.058, 52871.696 25/04/10,11:58:16,13,07,1, 11.8,1,1, 1.883, 10460.196, 408.037, 52871.675 25/04/10,11:58:16,14,07,1, 11.8,1,1, 1.883, 10460.190, 408.020, 52871.702 25/04/10,11:58:16,15,07,1, 11.8,1,1, 1.883, 10460.164, 408.055, 52871.662 25/04/10,11:58:16,16,07,1, 11.8,1,1, 1.883, 10460.170, 408.058, 52871.705 25/04/10,11:58:16,17,07,1, 11.8,1,1, 1.883, 10460.180, 408.044, 52871.661 25/04/10,11:58:16,18,07,1, 11.8,1,1, 1.883, 10460.181, 408.028, 52871.673 25/04/10,11:58:16,19,07,1, 11.8,1,1, 1.883, 10460.182, 408.062, 52871.693 25/04/10,11:58:17,00,06,1, 11.9,1,1, 1.883, 10460.178, 408.062, 52871.693 25/04/10,11:58:17,01,06,1, 11.9,1,1, 1.883, 10460.158, 408.053, 52871.702 25/04/10,11:58:17,02,06,1, 11.9,1,1, 1.883, 10460.160, 408.040, 52871.686 25/04/10,11:58:17,03,06,1, 11.9,1,1, 1.883, 10460.155, 408.017, 52871.685 25/04/10,11:58:17,04,06,1, 11.9,1,1, 1.883, 10460.129, 408.053, 52871.676 25/04/10,11:58:17,05,06,1, 11.9,1,1, 1.883, 10460.155, 408.053, 52871.691 25/04/10,11:58:17,06,06,1, 11.9,1,1, 1.883, 10460.146, 408.068, 52871.708 25/04/10,11:58:17,07,06,1, 11.9,1,1, 1.883, 10460.154, 408.034, 52871.716 25/04/10,11:58:17,08,06,1, 11.9,1,1, 1.883, 10460.141, 408.040, 52871.665 25/04/10,11:58:17,09,06,1, 11.9,1,1, 1.883, 10460.157, 408.041, 52871.665 25/04/10,11:58:17,10,06,1, 11.9,1,1, 1.883, 10460.149, 408.066, 52871.693 25/04/10,11:58:17,11,06,1, 11.9,1,1, 1.883, 10460.161, 408.055, 52871.686 25/04/10,11:58:17,12,06,1, 11.9,1,1, 1.883, 10460.151, 408.031, 52871.691 25/04/10,11:58:17,13,06,1, 11.9,1,1, 1.883, 10460.138, 408.054, 52871.673 25/04/10,11:58:17,14,06,1, 11.9,1,1, 1.883, 10460.150, 408.074, 52871.708 25/04/10,11:58:17,15,06,1, 11.9,1,1, 1.883, 10460.140, 408.059, 52871.743 25/04/10,11:58:17,16,06,1, 11.9,1,1, 1.883, 10460.140, 408.054, 52871.721 25/04/10,11:58:17,17,06,1, 11.9,1,1, 1.883, 10460.128, 408.043, 52871.670 25/04/10,11:58:17,18,06,1, 11.9,1,1, 1.883, 10460.131, 408.048, 52871.688 25/04/10,11:58:17,19,06,1, 11.9,1,1, 1.883, 10460.131, 408.063, 52871.700 25/04/10,11:58:18,00,06,1, 11.9,1,1, 1.884, 10460.128, 408.063, 52871.700 25/04/10,11:58:18,01,06,1, 11.9,1,1, 1.884, 10460.115, 408.049, 52871.731 25/04/10,11:58:18,02,06,1, 11.9,1,1, 1.884, 10460.131, 408.061, 52871.668 25/04/10,11:58:18,03,06,1, 11.9,1,1, 1.884, 10460.121, 408.039, 52871.709 25/04/10,11:58:18,04,06,1, 11.9,1,1, 1.884, 10460.114, 408.082, 52871.684 25/04/10,11:58:18,05,06,1, 11.9,1,1, 1.884, 10460.103, 408.061, 52871.668 25/04/10,11:58:18,06,06,1, 11.9,1,1, 1.884, 10460.111, 408.041, 52871.710 25/04/10,11:58:18,07,06,1, 11.9,1,1, 1.884, 10460.141, 408.053, 52871.711 25/04/10,11:58:18,08,06,1, 11.9,1,1, 1.884, 10460.103, 408.048, 52871.684 25/04/10,11:58:18,09,06,1, 11.9,1,1, 1.884, 10460.054, 408.061, 52871.714 25/04/10,11:58:18,10,06,1, 11.9,1,1, 1.884, 10460.100, 408.073, 52871.717 25/04/10,11:58:18,11,06,1, 11.9,1,1, 1.884, 10460.122, 408.024, 52871.713 25/04/10,11:58:18,12,06,1, 11.9,1,1, 1.884, 10460.105, 408.051, 52871.667 25/04/10,11:58:18,13,06,1, 11.9,1,1, 1.884, 10460.101, 408.090, 52871.666 25/04/10,11:58:18,14,06,1, 11.9,1,1, 1.884, 10460.100, 408.083, 52871.685 25/04/10,11:58:18,15,06,1, 11.9,1,1, 1.884, 10460.075, 408.067, 52871.679 25/04/10,11:58:18,16,06,1, 11.9,1,1, 1.884, 10460.082, 408.036, 52871.677 25/04/10,11:58:18,17,06,1, 11.9,1,1, 1.884, 10460.079, 408.070, 52871.686 25/04/10,11:58:18,18,06,1, 11.9,1,1, 1.884, 10460.085, 408.089, 52871.682 25/04/10,11:58:18,19,06,1, 11.9,1,1, 1.884, 10460.111, 408.064, 52871.700 25/04/10,11:58:19,00,06,1, 11.8,1,1, 1.880, 10460.111, 408.064, 52871.700 25/04/10,11:58:19,01,06,1, 11.8,1,1, 1.880, 10460.087, 408.054, 52871.680 25/04/10,11:58:19,02,06,1, 11.8,1,1, 1.880, 10460.078, 408.089, 52871.673 25/04/10,11:58:19,03,06,1, 11.8,1,1, 1.880, 10460.084, 408.103, 52871.727 25/04/10,11:58:19,04,06,1, 11.8,1,1, 1.880, 10460.087, 408.078, 52871.718 25/04/10,11:58:19,05,06,1, 11.8,1,1, 1.880, 10460.082, 408.060, 52871.693 25/04/10,11:58:19,06,06,1, 11.8,1,1, 1.880, 10460.084, 408.083, 52871.700 25/04/10,11:58:19,07,06,1, 11.8,1,1, 1.880, 10460.063, 408.102, 52871.681 25/04/10,11:58:19,08,06,1, 11.8,1,1, 1.880, 10460.048, 408.087, 52871.696 25/04/10,11:58:19,09,06,1, 11.8,1,1, 1.880, 10460.083, 408.079, 52871.697 25/04/10,11:58:19,10,06,1, 11.8,1,1, 1.880, 10460.073, 408.080, 52871.654 25/04/10,11:58:19,11,06,1, 11.8,1,1, 1.880, 10460.056, 408.083, 52871.677 25/04/10,11:58:19,12,06,1, 11.8,1,1, 1.880, 10460.067, 408.102, 52871.630 25/04/10,11:58:19,13,06,1, 11.8,1,1, 1.880, 10460.067, 408.108, 52871.677 25/04/10,11:58:19,14,06,1, 11.8,1,1, 1.880, 10460.057, 408.089, 52871.702 25/04/10,11:58:19,15,06,1, 11.8,1,1, 1.880, 10460.054, 408.061, 52871.679 25/04/10,11:58:19,16,06,1, 11.8,1,1, 1.880, 10460.034, 408.115, 52871.665 25/04/10,11:58:19,17,06,1, 11.8,1,1, 1.880, 10460.053, 408.104, 52871.691 25/04/10,11:58:19,18,06,1, 11.8,1,1, 1.880, 10460.071, 408.080, 52871.728 25/04/10,11:58:19,19,06,1, 11.8,1,1, 1.880, 10460.057, 408.079, 52871.674 25/04/10,11:58:20,00,07,1, 11.9,1,1, 1.885, 10460.052, 408.079, 52871.674 25/04/10,11:58:20,01,07,1, 11.9,1,1, 1.885, 10460.047, 408.098, 52871.655 25/04/10,11:58:20,02,07,1, 11.9,1,1, 1.885, 10460.036, 408.104, 52871.667 25/04/10,11:58:20,03,07,1, 11.9,1,1, 1.885, 10460.021, 408.113, 52871.793 25/04/10,11:58:20,04,07,1, 11.9,1,1, 1.885, 10460.033, 408.101, 52871.771 25/04/10,11:58:20,05,07,1, 11.9,1,1, 1.885, 10460.009, 408.096, 52871.700 25/04/10,11:58:20,06,07,1, 11.9,1,1, 1.885, 10460.044, 408.110, 52871.584 25/04/10,11:58:20,07,07,1, 11.9,1,1, 1.885, 10460.045, 408.132, 52871.739 25/04/10,11:58:20,08,07,1, 11.9,1,1, 1.885, 10460.038, 408.093, 52871.719 25/04/10,11:58:20,09,07,1, 11.9,1,1, 1.885, 10460.026, 408.072, 52871.695 25/04/10,11:58:20,10,07,1, 11.9,1,1, 1.885, 10460.025, 408.077, 52871.719 25/04/10,11:58:20,11,07,1, 11.9,1,1, 1.885, 10460.008, 408.127, 52871.710 25/04/10,11:58:20,12,07,1, 11.9,1,1, 1.885, 10460.019, 408.118, 52871.723 25/04/10,11:58:20,13,07,1, 11.9,1,1, 1.885, 10460.012, 408.081, 52871.704 25/04/10,11:58:20,14,07,1, 11.9,1,1, 1.885, 10460.026, 408.100, 52871.735 25/04/10,11:58:20,15,07,1, 11.9,1,1, 1.885, 10460.004, 408.105, 52871.743 25/04/10,11:58:20,16,07,1, 11.9,1,1, 1.885, 10460.018, 408.127, 52871.760 25/04/10,11:58:20,17,07,1, 11.9,1,1, 1.885, 10460.008, 408.119, 52871.760 25/04/10,11:58:20,18,07,1, 11.9,1,1, 1.885, 10460.002, 408.087, 52871.720 25/04/10,11:58:20,19,07,1, 11.9,1,1, 1.885, 10459.993, 408.079, 52871.720 25/04/10,11:58:21,00,07,1, 11.9,1,1, 1.886, 10459.986, 408.079, 52871.720 25/04/10,11:58:21,01,07,1, 11.9,1,1, 1.886, 10459.997, 408.116, 52871.740 25/04/10,11:58:21,02,07,1, 11.9,1,1, 1.886, 10459.993, 408.077, 52871.724 25/04/10,11:58:21,03,07,1, 11.9,1,1, 1.886, 10459.980, 408.094, 52871.732 25/04/10,11:58:21,04,07,1, 11.9,1,1, 1.886, 10459.962, 408.091, 52871.708 25/04/10,11:58:21,05,07,1, 11.9,1,1, 1.886, 10459.987, 408.114, 52871.721 25/04/10,11:58:21,06,07,1, 11.9,1,1, 1.886, 10459.958, 408.136, 52871.717 25/04/10,11:58:21,07,07,1, 11.9,1,1, 1.886, 10459.994, 408.122, 52871.746 25/04/10,11:58:21,08,07,1, 11.9,1,1, 1.886, 10459.977, 408.118, 52871.708 25/04/10,11:58:21,09,07,1, 11.9,1,1, 1.886, 10459.982, 408.100, 52871.688 25/04/10,11:58:21,10,07,1, 11.9,1,1, 1.886, 10459.982, 408.129, 52871.726 25/04/10,11:58:21,11,07,1, 11.9,1,1, 1.886, 10459.978, 408.124, 52871.694 25/04/10,11:58:21,12,07,1, 11.9,1,1, 1.886, 10459.986, 408.102, 52871.687 25/04/10,11:58:21,13,07,1, 11.9,1,1, 1.886, 10459.984, 408.101, 52871.688 25/04/10,11:58:21,14,07,1, 11.9,1,1, 1.886, 10459.979, 408.124, 52871.681 25/04/10,11:58:21,15,07,1, 11.9,1,1, 1.886, 10459.959, 408.131, 52871.687 25/04/10,11:58:21,16,07,1, 11.9,1,1, 1.886, 10459.962, 408.115, 52871.703 25/04/10,11:58:21,17,07,1, 11.9,1,1, 1.886, 10459.964, 408.119, 52871.683 25/04/10,11:58:21,18,07,1, 11.9,1,1, 1.886, 10459.953, 408.132, 52871.711 25/04/10,11:58:21,19,07,1, 11.9,1,1, 1.886, 10459.954, 408.118, 52871.715 25/04/10,11:58:22,00,08,1, 11.9,1,1, 1.884, 10459.952, 408.118, 52871.715 25/04/10,11:58:22,01,08,1, 11.9,1,1, 1.884, 10459.947, 408.139, 52871.714 25/04/10,11:58:22,02,08,1, 11.9,1,1, 1.884, 10459.965, 408.115, 52871.710 25/04/10,11:58:22,03,08,1, 11.9,1,1, 1.884, 10459.953, 408.109, 52871.742 25/04/10,11:58:22,04,08,1, 11.9,1,1, 1.884, 10459.941, 408.145, 52871.644 25/04/10,11:58:22,05,08,1, 11.9,1,1, 1.884, 10459.924, 408.156, 52871.723 25/04/10,11:58:22,06,08,1, 11.9,1,1, 1.884, 10459.927, 408.150, 52871.729 25/04/10,11:58:22,07,08,1, 11.9,1,1, 1.884, 10459.966, 408.125, 52871.725 25/04/10,11:58:22,08,08,1, 11.9,1,1, 1.884, 10459.911, 408.131, 52871.725 25/04/10,11:58:22,09,08,1, 11.9,1,1, 1.884, 10459.920, 408.145, 52871.698 25/04/10,11:58:22,10,08,1, 11.9,1,1, 1.884, 10459.912, 408.166, 52871.731 25/04/10,11:58:22,11,08,1, 11.9,1,1, 1.884, 10459.944, 408.135, 52871.733 25/04/10,11:58:22,12,08,1, 11.9,1,1, 1.884, 10459.956, 408.110, 52871.719 25/04/10,11:58:22,13,08,1, 11.9,1,1, 1.884, 10459.897, 408.130, 52871.745 25/04/10,11:58:22,14,08,1, 11.9,1,1, 1.884, 10459.913, 408.138, 52871.719 25/04/10,11:58:22,15,08,1, 11.9,1,1, 1.884, 10459.935, 408.149, 52871.757 25/04/10,11:58:22,16,08,1, 11.9,1,1, 1.884, 10459.930, 408.114, 52871.743 25/04/10,11:58:22,17,08,1, 11.9,1,1, 1.884, 10459.942, 408.110, 52871.711 25/04/10,11:58:22,18,08,1, 11.9,1,1, 1.884, 10459.919, 408.128, 52871.753 25/04/10,11:58:22,19,08,1, 11.9,1,1, 1.884, 10459.900, 408.148, 52871.701 25/04/10,11:58:23,00,07,1, 11.9,1,1, 1.889, 10459.894, 408.148, 52871.701 25/04/10,11:58:23,01,07,1, 11.9,1,1, 1.889, 10459.915, 408.132, 52871.734 25/04/10,11:58:23,02,07,1, 11.9,1,1, 1.889, 10459.887, 408.106, 52871.737 25/04/10,11:58:23,03,07,1, 11.9,1,1, 1.889, 10459.890, 408.136, 52871.716 25/04/10,11:58:23,04,07,1, 11.9,1,1, 1.889, 10459.885, 408.155, 52871.740 25/04/10,11:58:23,05,07,1, 11.9,1,1, 1.889, 10459.921, 408.193, 52871.736 25/04/10,11:58:23,06,07,1, 11.9,1,1, 1.889, 10459.919, 408.126, 52871.768 25/04/10,11:58:23,07,07,1, 11.9,1,1, 1.889, 10459.895, 408.140, 52871.747 25/04/10,11:58:23,08,07,1, 11.9,1,1, 1.889, 10459.877, 408.151, 52871.732 25/04/10,11:58:23,09,07,1, 11.9,1,1, 1.889, 10459.894, 408.156, 52871.739 25/04/10,11:58:23,10,07,1, 11.9,1,1, 1.889, 10459.894, 408.172, 52871.760 25/04/10,11:58:23,11,07,1, 11.9,1,1, 1.889, 10459.898, 408.144, 52871.794 25/04/10,11:58:23,12,07,1, 11.9,1,1, 1.889, 10459.898, 408.136, 52871.739 25/04/10,11:58:23,13,07,1, 11.9,1,1, 1.889, 10459.879, 408.150, 52871.763 25/04/10,11:58:23,14,07,1, 11.9,1,1, 1.889, 10459.863, 408.200, 52871.769 25/04/10,11:58:23,15,07,1, 11.9,1,1, 1.889, 10459.890, 408.188, 52871.772 25/04/10,11:58:23,16,07,1, 11.9,1,1, 1.889, 10459.898, 408.159, 52871.781 25/04/10,11:58:23,17,07,1, 11.9,1,1, 1.889, 10459.874, 408.124, 52871.731 25/04/10,11:58:23,18,07,1, 11.9,1,1, 1.889, 10459.858, 408.174, 52871.709 25/04/10,11:58:23,19,07,1, 11.9,1,1, 1.889, 10459.836, 408.187, 52871.774 25/04/10,11:58:24,00,07,1, 11.9,1,1, 1.883, 10459.836, 408.187, 52871.774 25/04/10,11:58:24,01,07,1, 11.9,1,1, 1.883, 10459.859, 408.157, 52871.763 25/04/10,11:58:24,02,07,1, 11.9,1,1, 1.883, 10459.860, 408.146, 52871.718 25/04/10,11:58:24,03,07,1, 11.9,1,1, 1.883, 10459.826, 408.163, 52871.720 25/04/10,11:58:24,04,07,1, 11.9,1,1, 1.883, 10459.838, 408.192, 52871.723 25/04/10,11:58:24,05,07,1, 11.9,1,1, 1.883, 10459.855, 408.188, 52871.763 25/04/10,11:58:24,06,07,1, 11.9,1,1, 1.883, 10459.847, 408.148, 52871.724 25/04/10,11:58:24,07,07,1, 11.9,1,1, 1.883, 10459.849, 408.156, 52871.720 25/04/10,11:58:24,08,07,1, 11.9,1,1, 1.883, 10459.812, 408.179, 52871.746 25/04/10,11:58:24,09,07,1, 11.9,1,1, 1.883, 10459.821, 408.188, 52871.747 25/04/10,11:58:24,10,07,1, 11.9,1,1, 1.883, 10459.835, 408.177, 52871.764 25/04/10,11:58:24,11,07,1, 11.9,1,1, 1.883, 10459.838, 408.167, 52871.750 25/04/10,11:58:24,12,07,1, 11.9,1,1, 1.883, 10459.816, 408.157, 52871.748 25/04/10,11:58:24,13,07,1, 11.9,1,1, 1.883, 10459.820, 408.191, 52871.742 25/04/10,11:58:24,14,07,1, 11.9,1,1, 1.883, 10459.838, 408.199, 52871.753 25/04/10,11:58:24,15,07,1, 11.9,1,1, 1.883, 10459.817, 408.200, 52871.760 25/04/10,11:58:24,16,07,1, 11.9,1,1, 1.883, 10459.823, 408.186, 52871.721 25/04/10,11:58:24,17,07,1, 11.9,1,1, 1.883, 10459.790, 408.164, 52871.727 25/04/10,11:58:24,18,07,1, 11.9,1,1, 1.883, 10459.797, 408.192, 52871.708 25/04/10,11:58:24,19,07,1, 11.9,1,1, 1.883, 10459.800, 408.218, 52871.734 25/04/10,11:58:25,00,08,1, 11.9,1,1, 1.887, 10459.794, 408.218, 52871.734 25/04/10,11:58:25,01,08,1, 11.9,1,1, 1.887, 10459.816, 408.189, 52871.720 25/04/10,11:58:25,02,08,1, 11.9,1,1, 1.887, 10459.823, 408.190, 52871.718 25/04/10,11:58:25,03,08,1, 11.9,1,1, 1.887, 10459.800, 408.206, 52871.737 25/04/10,11:58:25,04,08,1, 11.9,1,1, 1.887, 10459.791, 408.205, 52871.757 25/04/10,11:58:25,05,08,1, 11.9,1,1, 1.887, 10459.776, 408.211, 52871.737 25/04/10,11:58:25,06,08,1, 11.9,1,1, 1.887, 10459.786, 408.173, 52871.731 25/04/10,11:58:25,07,08,1, 11.9,1,1, 1.887, 10459.775, 408.196, 52871.736 25/04/10,11:58:25,08,08,1, 11.9,1,1, 1.887, 10459.781, 408.185, 52871.732 25/04/10,11:58:25,09,08,1, 11.9,1,1, 1.887, 10459.769, 408.205, 52871.768 25/04/10,11:58:25,10,08,1, 11.9,1,1, 1.887, 10459.766, 408.195, 52871.744 25/04/10,11:58:25,11,08,1, 11.9,1,1, 1.887, 10459.784, 408.188, 52871.755 25/04/10,11:58:25,12,08,1, 11.9,1,1, 1.887, 10459.758, 408.176, 52871.724 25/04/10,11:58:25,13,08,1, 11.9,1,1, 1.887, 10459.739, 408.190, 52871.717 25/04/10,11:58:25,14,08,1, 11.9,1,1, 1.887, 10459.753, 408.213, 52871.722 25/04/10,11:58:25,15,08,1, 11.9,1,1, 1.887, 10459.760, 408.229, 52871.719 25/04/10,11:58:25,16,08,1, 11.9,1,1, 1.887, 10459.770, 408.192, 52871.842 25/04/10,11:58:25,17,08,1, 11.9,1,1, 1.887, 10459.714, 408.166, 52871.770 25/04/10,11:58:25,18,08,1, 11.9,1,1, 1.887, 10459.718, 408.189, 52871.745 25/04/10,11:58:25,19,08,1, 11.9,1,1, 1.887, 10459.706, 408.244, 52871.757 25/04/10,11:58:26,00,08,1, 12.0,1,1, 1.884, 10459.702, 408.244, 52871.757 25/04/10,11:58:26,01,08,1, 12.0,1,1, 1.884, 10459.716, 408.190, 52871.767 25/04/10,11:58:26,02,08,1, 12.0,1,1, 1.884, 10459.711, 408.188, 52871.739 25/04/10,11:58:26,03,08,1, 12.0,1,1, 1.884, 10459.697, 408.194, 52871.746 25/04/10,11:58:26,04,08,1, 12.0,1,1, 1.884, 10459.702, 408.218, 52871.728 25/04/10,11:58:26,05,08,1, 12.0,1,1, 1.884, 10459.713, 408.215, 52871.765 25/04/10,11:58:26,06,08,1, 12.0,1,1, 1.884, 10459.714, 408.202, 52871.771 25/04/10,11:58:26,07,08,1, 12.0,1,1, 1.884, 10459.705, 408.176, 52871.782 25/04/10,11:58:26,08,08,1, 12.0,1,1, 1.884, 10459.705, 408.198, 52871.730 25/04/10,11:58:26,09,08,1, 12.0,1,1, 1.884, 10459.705, 408.226, 52871.768 25/04/10,11:58:26,10,08,1, 12.0,1,1, 1.884, 10459.681, 408.220, 52871.770 25/04/10,11:58:26,11,08,1, 12.0,1,1, 1.884, 10459.728, 408.192, 52871.978 25/04/10,11:58:26,12,08,1, 12.0,1,1, 1.884, 10459.702, 408.196, 52871.650 25/04/10,11:58:26,13,08,1, 12.0,1,1, 1.884, 10459.669, 408.216, 52871.713 25/04/10,11:58:26,14,08,1, 12.0,1,1, 1.884, 10459.694, 408.214, 52871.749 25/04/10,11:58:26,15,08,1, 12.0,1,1, 1.884, 10459.665, 408.234, 52871.731 25/04/10,11:58:26,16,08,1, 12.0,1,1, 1.884, 10459.674, 408.199, 52871.759 25/04/10,11:58:26,17,08,1, 12.0,1,1, 1.884, 10459.659, 408.210, 52871.744 25/04/10,11:58:26,18,08,1, 12.0,1,1, 1.884, 10459.664, 408.198, 52871.736 25/04/10,11:58:26,19,08,1, 12.0,1,1, 1.884, 10459.671, 408.232, 52871.759 25/04/10,11:58:27,00,08,1, 11.9,1,1, 1.889, 10459.669, 408.232, 52871.759 25/04/10,11:58:27,01,08,1, 11.9,1,1, 1.889, 10459.653, 408.211, 52871.776 25/04/10,11:58:27,02,08,1, 11.9,1,1, 1.889, 10459.659, 408.202, 52871.771 25/04/10,11:58:27,03,08,1, 11.9,1,1, 1.889, 10459.657, 408.210, 52871.726 25/04/10,11:58:27,04,08,1, 11.9,1,1, 1.889, 10459.656, 408.250, 52871.739 25/04/10,11:58:27,05,08,1, 11.9,1,1, 1.889, 10459.640, 408.255, 52871.769 25/04/10,11:58:27,06,08,1, 11.9,1,1, 1.889, 10459.657, 408.221, 52871.789 25/04/10,11:58:27,07,08,1, 11.9,1,1, 1.889, 10459.652, 408.197, 52871.784 25/04/10,11:58:27,08,08,1, 11.9,1,1, 1.889, 10459.646, 408.198, 52871.738 25/04/10,11:58:27,09,08,1, 11.9,1,1, 1.889, 10459.651, 408.215, 52871.738 25/04/10,11:58:27,10,08,1, 11.9,1,1, 1.889, 10459.641, 408.253, 52871.802 25/04/10,11:58:27,11,08,1, 11.9,1,1, 1.889, 10459.649, 408.241, 52871.795 25/04/10,11:58:27,12,08,1, 11.9,1,1, 1.889, 10459.645, 408.224, 52871.798 25/04/10,11:58:27,13,08,1, 11.9,1,1, 1.889, 10459.610, 408.208, 52871.723 25/04/10,11:58:27,14,08,1, 11.9,1,1, 1.889, 10459.611, 408.233, 52871.751 25/04/10,11:58:27,15,08,1, 11.9,1,1, 1.889, 10459.626, 408.258, 52871.791 25/04/10,11:58:27,16,08,1, 11.9,1,1, 1.889, 10459.613, 408.226, 52871.775 25/04/10,11:58:27,17,08,1, 11.9,1,1, 1.889, 10459.599, 408.208, 52871.779 25/04/10,11:58:27,18,08,1, 11.9,1,1, 1.889, 10459.621, 408.213, 52871.732 25/04/10,11:58:27,19,08,1, 11.9,1,1, 1.889, 10459.578, 408.228, 52871.727 25/04/10,11:58:28,00,08,1, 11.8,1,1, 1.884, 10459.577, 408.228, 52871.727 25/04/10,11:58:28,01,08,1, 11.8,1,1, 1.884, 10459.606, 408.254, 52871.755 25/04/10,11:58:28,02,08,1, 11.8,1,1, 1.884, 10459.578, 408.228, 52871.759 25/04/10,11:58:28,03,08,1, 11.8,1,1, 1.884, 10459.570, 408.219, 52871.761 25/04/10,11:58:28,04,08,1, 11.8,1,1, 1.884, 10459.575, 408.231, 52871.725 25/04/10,11:58:28,05,08,1, 11.8,1,1, 1.884, 10459.571, 408.268, 52871.744 25/04/10,11:58:28,06,08,1, 11.8,1,1, 1.884, 10459.602, 408.245, 52871.743 25/04/10,11:58:28,07,08,1, 11.8,1,1, 1.884, 10459.581, 408.230, 52871.781 25/04/10,11:58:28,08,08,1, 11.8,1,1, 1.884, 10459.583, 408.231, 52871.818 25/04/10,11:58:28,09,08,1, 11.8,1,1, 1.884, 10459.571, 408.254, 52871.756 25/04/10,11:58:28,10,08,1, 11.8,1,1, 1.884, 10459.577, 408.270, 52871.788 25/04/10,11:58:28,11,08,1, 11.8,1,1, 1.884, 10459.564, 408.254, 52871.751 25/04/10,11:58:28,12,08,1, 11.8,1,1, 1.884, 10459.574, 408.244, 52871.773 25/04/10,11:58:28,13,08,1, 11.8,1,1, 1.884, 10459.565, 408.233, 52871.749 25/04/10,11:58:28,14,08,1, 11.8,1,1, 1.884, 10459.536, 408.245, 52871.759 25/04/10,11:58:28,15,08,1, 11.8,1,1, 1.884, 10459.551, 408.261, 52871.757 25/04/10,11:58:28,16,08,1, 11.8,1,1, 1.884, 10459.550, 408.270, 52871.754 25/04/10,11:58:28,17,08,1, 11.8,1,1, 1.884, 10459.525, 408.260, 52871.768 25/04/10,11:58:28,18,08,1, 11.8,1,1, 1.884, 10459.532, 408.233, 52871.783 25/04/10,11:58:28,19,08,1, 11.8,1,1, 1.884, 10459.545, 408.234, 52871.789 25/04/10,11:58:29,00,08,1, 11.9,1,1, 1.890, 10459.543, 408.234, 52871.789 25/04/10,11:58:29,01,08,1, 11.9,1,1, 1.890, 10459.505, 408.277, 52871.767 25/04/10,11:58:29,02,08,1, 11.9,1,1, 1.890, 10459.523, 408.259, 52871.833 25/04/10,11:58:29,03,08,1, 11.9,1,1, 1.890, 10459.537, 408.250, 52871.788 25/04/10,11:58:29,04,08,1, 11.9,1,1, 1.890, 10459.511, 408.226, 52871.800 25/04/10,11:58:29,05,08,1, 11.9,1,1, 1.890, 10459.515, 408.258, 52871.767 25/04/10,11:58:29,06,08,1, 11.9,1,1, 1.890, 10459.534, 408.283, 52871.838 25/04/10,11:58:29,07,08,1, 11.9,1,1, 1.890, 10459.516, 408.282, 52871.841 25/04/10,11:58:29,08,08,1, 11.9,1,1, 1.890, 10459.520, 408.262, 52871.771 25/04/10,11:58:29,09,08,1, 11.9,1,1, 1.890, 10459.504, 408.227, 52871.778 25/04/10,11:58:29,10,08,1, 11.9,1,1, 1.890, 10459.487, 408.248, 52871.767 25/04/10,11:58:29,11,08,1, 11.9,1,1, 1.890, 10459.493, 408.287, 52871.796 25/04/10,11:58:29,12,08,1, 11.9,1,1, 1.890, 10459.474, 408.268, 52871.791 25/04/10,11:58:29,13,08,1, 11.9,1,1, 1.890, 10459.518, 408.266, 52871.775 25/04/10,11:58:29,14,08,1, 11.9,1,1, 1.890, 10459.499, 408.249, 52871.768 25/04/10,11:58:29,15,08,1, 11.9,1,1, 1.890, 10459.480, 408.254, 52871.768 25/04/10,11:58:29,16,08,1, 11.9,1,1, 1.890, 10459.484, 408.271, 52871.745 25/04/10,11:58:29,17,08,1, 11.9,1,1, 1.890, 10459.451, 408.298, 52871.791 25/04/10,11:58:29,18,08,1, 11.9,1,1, 1.890, 10459.483, 408.268, 52871.814 25/04/10,11:58:29,19,08,1, 11.9,1,1, 1.890, 10459.474, 408.269, 52871.807 25/04/10,11:58:30,00,09,1, 11.8,1,1, 1.884, 10459.468, 408.269, 52871.807 25/04/10,11:58:30,01,09,1, 11.8,1,1, 1.884, 10459.446, 408.290, 52871.794 25/04/10,11:58:30,02,09,1, 11.8,1,1, 1.884, 10459.464, 408.286, 52871.770 25/04/10,11:58:30,03,09,1, 11.8,1,1, 1.884, 10459.467, 408.301, 52871.784 25/04/10,11:58:30,04,09,1, 11.8,1,1, 1.884, 10459.454, 408.281, 52871.806 25/04/10,11:58:30,05,09,1, 11.8,1,1, 1.884, 10459.448, 408.291, 52871.793 25/04/10,11:58:30,06,09,1, 11.8,1,1, 1.884, 10459.454, 408.285, 52871.794 25/04/10,11:58:30,07,09,1, 11.8,1,1, 1.884, 10459.464, 408.293, 52871.640 25/04/10,11:58:30,08,09,1, 11.8,1,1, 1.884, 10459.474, 408.309, 52871.770 25/04/10,11:58:30,09,09,1, 11.8,1,1, 1.884, 10459.458, 408.299, 52871.765 25/04/10,11:58:30,10,09,1, 11.8,1,1, 1.884, 10459.440, 408.272, 52871.800 25/04/10,11:58:30,11,09,1, 11.8,1,1, 1.884, 10459.435, 408.284, 52871.778 25/04/10,11:58:30,12,09,1, 11.8,1,1, 1.884, 10459.421, 408.304, 52871.813 25/04/10,11:58:30,13,09,1, 11.8,1,1, 1.884, 10459.431, 408.324, 52871.848 25/04/10,11:58:30,14,09,1, 11.8,1,1, 1.884, 10459.432, 408.308, 52871.845 25/04/10,11:58:30,15,09,1, 11.8,1,1, 1.884, 10459.417, 408.283, 52871.794 25/04/10,11:58:30,16,09,1, 11.8,1,1, 1.884, 10459.404, 408.301, 52871.791 25/04/10,11:58:30,17,09,1, 11.8,1,1, 1.884, 10459.407, 408.329, 52871.821 25/04/10,11:58:30,18,09,1, 11.8,1,1, 1.884, 10459.399, 408.342, 52871.815 25/04/10,11:58:30,19,09,1, 11.8,1,1, 1.884, 10459.399, 408.336, 52871.843 25/04/10,11:58:31,00,09,1, 11.9,1,1, 1.889, 10459.393, 408.336, 52871.843 25/04/10,11:58:31,01,09,1, 11.9,1,1, 1.889, 10459.383, 408.316, 52871.826 25/04/10,11:58:31,02,09,1, 11.9,1,1, 1.889, 10459.401, 408.327, 52871.801 25/04/10,11:58:31,03,09,1, 11.9,1,1, 1.889, 10459.412, 408.351, 52871.844 25/04/10,11:58:31,04,09,1, 11.9,1,1, 1.889, 10459.391, 408.340, 52871.812 25/04/10,11:58:31,05,09,1, 11.9,1,1, 1.889, 10459.387, 408.326, 52871.820 25/04/10,11:58:31,06,09,1, 11.9,1,1, 1.889, 10459.389, 408.322, 52871.817 25/04/10,11:58:31,07,09,1, 11.9,1,1, 1.889, 10459.376, 408.323, 52871.816 25/04/10,11:58:31,08,09,1, 11.9,1,1, 1.889, 10459.342, 408.346, 52871.833 25/04/10,11:58:31,09,09,1, 11.9,1,1, 1.889, 10459.349, 408.369, 52871.821 25/04/10,11:58:31,10,09,1, 11.9,1,1, 1.889, 10459.362, 408.356, 52871.834 25/04/10,11:58:31,11,09,1, 11.9,1,1, 1.889, 10459.387, 408.317, 52871.810 25/04/10,11:58:31,12,09,1, 11.9,1,1, 1.889, 10459.368, 408.327, 52871.805 25/04/10,11:58:31,13,09,1, 11.9,1,1, 1.889, 10459.365, 408.339, 52871.791 25/04/10,11:58:31,14,09,1, 11.9,1,1, 1.889, 10459.361, 408.348, 52871.800 25/04/10,11:58:31,15,09,1, 11.9,1,1, 1.889, 10459.349, 408.351, 52871.790 25/04/10,11:58:31,16,09,1, 11.9,1,1, 1.889, 10459.365, 408.349, 52871.838 25/04/10,11:58:31,17,09,1, 11.9,1,1, 1.889, 10459.351, 408.351, 52871.836 25/04/10,11:58:31,18,09,1, 11.9,1,1, 1.889, 10459.362, 408.359, 52871.825 25/04/10,11:58:31,19,09,1, 11.9,1,1, 1.889, 10459.339, 408.376, 52871.821 25/04/10,11:58:32,00,08,1, 11.9,1,1, 1.889, 10459.335, 408.376, 52871.821 25/04/10,11:58:32,01,08,1, 11.9,1,1, 1.889, 10459.347, 408.367, 52871.826 25/04/10,11:58:32,02,08,1, 11.9,1,1, 1.889, 10459.315, 408.356, 52871.831 25/04/10,11:58:32,03,08,1, 11.9,1,1, 1.889, 10459.315, 408.359, 52871.807 25/04/10,11:58:32,04,08,1, 11.9,1,1, 1.889, 10459.314, 408.392, 52871.846 25/04/10,11:58:32,05,08,1, 11.9,1,1, 1.889, 10459.318, 408.397, 52871.850 25/04/10,11:58:32,06,08,1, 11.9,1,1, 1.889, 10459.351, 408.341, 52871.843 25/04/10,11:58:32,07,08,1, 11.9,1,1, 1.889, 10459.325, 408.359, 52871.815 25/04/10,11:58:32,08,08,1, 11.9,1,1, 1.889, 10459.314, 408.358, 52871.827 25/04/10,11:58:32,09,08,1, 11.9,1,1, 1.889, 10459.313, 408.381, 52871.780 25/04/10,11:58:32,10,08,1, 11.9,1,1, 1.889, 10459.334, 408.430, 52871.796 25/04/10,11:58:32,11,08,1, 11.9,1,1, 1.889, 10459.306, 408.427, 52871.829 25/04/10,11:58:32,12,08,1, 11.9,1,1, 1.889, 10459.302, 408.401, 52871.825 25/04/10,11:58:32,13,08,1, 11.9,1,1, 1.889, 10459.325, 408.365, 52871.852 25/04/10,11:58:32,14,08,1, 11.9,1,1, 1.889, 10459.297, 408.405, 52871.813 25/04/10,11:58:32,15,08,1, 11.9,1,1, 1.889, 10459.283, 408.414, 52871.842 25/04/10,11:58:32,16,08,1, 11.9,1,1, 1.889, 10459.290, 408.437, 52871.831 25/04/10,11:58:32,17,08,1, 11.9,1,1, 1.889, 10459.271, 408.407, 52871.794 25/04/10,11:58:32,18,08,1, 11.9,1,1, 1.889, 10459.317, 408.377, 52871.762 25/04/10,11:58:32,19,08,1, 11.9,1,1, 1.889, 10459.246, 408.386, 52871.821 25/04/10,11:58:33,00,08,1, 11.9,1,1, 1.888, 10459.243, 408.386, 52871.821 25/04/10,11:58:33,01,08,1, 11.9,1,1, 1.888, 10459.261, 408.429, 52871.854 25/04/10,11:58:33,02,08,1, 11.9,1,1, 1.888, 10459.294, 408.452, 52871.875 25/04/10,11:58:33,03,08,1, 11.9,1,1, 1.888, 10459.285, 408.421, 52871.877 25/04/10,11:58:33,04,08,1, 11.9,1,1, 1.888, 10459.290, 408.387, 52871.857 25/04/10,11:58:33,05,08,1, 11.9,1,1, 1.888, 10459.263, 408.402, 52871.854 25/04/10,11:58:33,06,08,1, 11.9,1,1, 1.888, 10459.268, 408.419, 52871.842 25/04/10,11:58:33,07,08,1, 11.9,1,1, 1.888, 10459.249, 408.422, 52871.885 25/04/10,11:58:33,08,08,1, 11.9,1,1, 1.888, 10459.256, 408.416, 52871.859 25/04/10,11:58:33,09,08,1, 11.9,1,1, 1.888, 10459.268, 408.409, 52871.826 25/04/10,11:58:33,10,08,1, 11.9,1,1, 1.888, 10459.243, 408.414, 52871.841 25/04/10,11:58:33,11,08,1, 11.9,1,1, 1.888, 10459.235, 408.431, 52871.819 25/04/10,11:58:33,12,08,1, 11.9,1,1, 1.888, 10459.243, 408.455, 52871.857 25/04/10,11:58:33,13,08,1, 11.9,1,1, 1.888, 10459.255, 408.459, 52871.881 25/04/10,11:58:33,14,08,1, 11.9,1,1, 1.888, 10459.243, 408.432, 52871.849 25/04/10,11:58:33,15,08,1, 11.9,1,1, 1.888, 10459.259, 408.411, 52871.841 25/04/10,11:58:33,16,08,1, 11.9,1,1, 1.888, 10459.236, 408.434, 52871.873 25/04/10,11:58:33,17,08,1, 11.9,1,1, 1.888, 10459.238, 408.450, 52871.835 25/04/10,11:58:33,18,08,1, 11.9,1,1, 1.888, 10459.235, 408.460, 52871.883 25/04/10,11:58:33,19,08,1, 11.9,1,1, 1.888, 10459.230, 408.452, 52871.859 25/04/10,11:58:34,00,08,1, 11.9,1,1, 1.888, 10459.226, 408.452, 52871.859 25/04/10,11:58:34,01,08,1, 11.9,1,1, 1.888, 10459.233, 408.454, 52871.870 25/04/10,11:58:34,02,08,1, 11.9,1,1, 1.888, 10459.218, 408.472, 52871.883 25/04/10,11:58:34,03,08,1, 11.9,1,1, 1.888, 10459.225, 408.469, 52871.871 25/04/10,11:58:34,04,08,1, 11.9,1,1, 1.888, 10459.198, 408.486, 52871.888 25/04/10,11:58:34,05,08,1, 11.9,1,1, 1.888, 10459.189, 408.419, 52871.861 25/04/10,11:58:34,06,08,1, 11.9,1,1, 1.888, 10459.207, 408.471, 52871.849 25/04/10,11:58:34,07,08,1, 11.9,1,1, 1.888, 10459.177, 408.466, 52871.866 25/04/10,11:58:34,08,08,1, 11.9,1,1, 1.888, 10459.167, 408.489, 52871.873 25/04/10,11:58:34,09,08,1, 11.9,1,1, 1.888, 10459.193, 408.501, 52871.858 25/04/10,11:58:34,10,08,1, 11.9,1,1, 1.888, 10459.191, 408.464, 52871.881 25/04/10,11:58:34,11,08,1, 11.9,1,1, 1.888, 10459.178, 408.450, 52871.862 25/04/10,11:58:34,12,08,1, 11.9,1,1, 1.888, 10459.205, 408.445, 52871.896 25/04/10,11:58:34,13,08,1, 11.9,1,1, 1.888, 10459.178, 408.489, 52871.877 25/04/10,11:58:34,14,08,1, 11.9,1,1, 1.888, 10459.165, 408.494, 52871.865 25/04/10,11:58:34,15,08,1, 11.9,1,1, 1.888, 10459.163, 408.517, 52871.869 25/04/10,11:58:34,16,08,1, 11.9,1,1, 1.888, 10459.166, 408.511, 52871.901 25/04/10,11:58:34,17,08,1, 11.9,1,1, 1.888, 10459.158, 408.494, 52871.859 25/04/10,11:58:34,18,08,1, 11.9,1,1, 1.888, 10459.164, 408.486, 52871.898 25/04/10,11:58:34,19,08,1, 11.9,1,1, 1.888, 10459.126, 408.530, 52871.881 25/04/10,11:58:35,00,09,1, 11.9,1,1, 1.886, 10459.126, 408.530, 52871.881 25/04/10,11:58:35,01,09,1, 11.9,1,1, 1.886, 10459.158, 408.532, 52871.879 25/04/10,11:58:35,02,09,1, 11.9,1,1, 1.886, 10459.148, 408.503, 52871.890 25/04/10,11:58:35,03,09,1, 11.9,1,1, 1.886, 10459.156, 408.501, 52871.887 25/04/10,11:58:35,04,09,1, 11.9,1,1, 1.886, 10459.132, 408.528, 52871.862 25/04/10,11:58:35,05,09,1, 11.9,1,1, 1.886, 10459.127, 408.553, 52871.911 25/04/10,11:58:35,06,09,1, 11.9,1,1, 1.886, 10459.120, 408.535, 52871.903 25/04/10,11:58:35,07,09,1, 11.9,1,1, 1.886, 10459.138, 408.538, 52871.891 25/04/10,11:58:35,08,09,1, 11.9,1,1, 1.886, 10459.139, 408.521, 52871.891 25/04/10,11:58:35,09,09,1, 11.9,1,1, 1.886, 10459.100, 408.527, 52871.857 25/04/10,11:58:35,10,09,1, 11.9,1,1, 1.886, 10459.103, 408.542, 52871.878 25/04/10,11:58:35,11,09,1, 11.9,1,1, 1.886, 10459.109, 408.556, 52871.919 25/04/10,11:58:35,12,09,1, 11.9,1,1, 1.886, 10459.098, 408.565, 52871.903 25/04/10,11:58:35,13,09,1, 11.9,1,1, 1.886, 10459.104, 408.540, 52871.872 25/04/10,11:58:35,14,09,1, 11.9,1,1, 1.886, 10459.115, 408.544, 52871.826 25/04/10,11:58:35,15,09,1, 11.9,1,1, 1.886, 10459.090, 408.562, 52871.864 25/04/10,11:58:35,16,09,1, 11.9,1,1, 1.886, 10459.080, 408.580, 52871.895 25/04/10,11:58:35,17,09,1, 11.9,1,1, 1.886, 10459.078, 408.595, 52871.891 25/04/10,11:58:35,18,09,1, 11.9,1,1, 1.886, 10459.106, 408.601, 52871.903 25/04/10,11:58:35,19,09,1, 11.9,1,1, 1.886, 10459.077, 408.548, 52871.904 25/04/10,11:58:36,00,09,1, 12.0,1,1, 1.886, 10459.076, 408.548, 52871.904 25/04/10,11:58:36,01,09,1, 12.0,1,1, 1.886, 10459.056, 408.570, 52871.887 25/04/10,11:58:36,02,09,1, 12.0,1,1, 1.886, 10459.056, 408.613, 52871.936 25/04/10,11:58:36,03,09,1, 12.0,1,1, 1.886, 10459.086, 408.583, 52871.915 25/04/10,11:58:36,04,09,1, 12.0,1,1, 1.886, 10459.067, 408.581, 52871.888 25/04/10,11:58:36,05,09,1, 12.0,1,1, 1.886, 10459.053, 408.569, 52871.900 25/04/10,11:58:36,06,09,1, 12.0,1,1, 1.886, 10459.070, 408.576, 52871.921 25/04/10,11:58:36,07,09,1, 12.0,1,1, 1.886, 10459.033, 408.612, 52871.915 25/04/10,11:58:36,08,09,1, 12.0,1,1, 1.886, 10459.055, 408.622, 52871.911 25/04/10,11:58:36,09,09,1, 12.0,1,1, 1.886, 10459.050, 408.617, 52871.940 25/04/10,11:58:36,10,09,1, 12.0,1,1, 1.886, 10459.019, 408.600, 52871.925 25/04/10,11:58:36,11,09,1, 12.0,1,1, 1.886, 10459.013, 408.598, 52871.944 25/04/10,11:58:36,12,09,1, 12.0,1,1, 1.886, 10459.030, 408.639, 52871.909 25/04/10,11:58:36,13,09,1, 12.0,1,1, 1.886, 10459.005, 408.627, 52871.936 25/04/10,11:58:36,14,09,1, 12.0,1,1, 1.886, 10459.010, 408.630, 52871.944 25/04/10,11:58:36,15,09,1, 12.0,1,1, 1.886, 10459.010, 408.617, 52871.964 25/04/10,11:58:36,16,09,1, 12.0,1,1, 1.886, 10459.006, 408.616, 52871.956 25/04/10,11:58:36,17,09,1, 12.0,1,1, 1.886, 10458.987, 408.631, 52871.929 25/04/10,11:58:36,18,09,1, 12.0,1,1, 1.886, 10458.980, 408.660, 52871.943 25/04/10,11:58:36,19,09,1, 12.0,1,1, 1.886, 10458.996, 408.646, 52871.966 25/04/10,11:58:37,00,09,1, 11.9,1,1, 1.892, 10458.993, 408.646, 52871.966 25/04/10,11:58:37,01,09,1, 11.9,1,1, 1.892, 10458.998, 408.650, 52871.944 25/04/10,11:58:37,02,09,1, 11.9,1,1, 1.892, 10458.991, 408.657, 52871.926 25/04/10,11:58:37,03,09,1, 11.9,1,1, 1.892, 10458.989, 408.671, 52871.939 25/04/10,11:58:37,04,09,1, 11.9,1,1, 1.892, 10458.990, 408.686, 52871.930 25/04/10,11:58:37,05,09,1, 11.9,1,1, 1.892, 10458.983, 408.694, 52871.988 25/04/10,11:58:37,06,09,1, 11.9,1,1, 1.892, 10458.976, 408.695, 52871.976 25/04/10,11:58:37,07,09,1, 11.9,1,1, 1.892, 10458.951, 408.692, 52871.952 25/04/10,11:58:37,08,09,1, 11.9,1,1, 1.892, 10458.949, 408.711, 52871.938 25/04/10,11:58:37,09,09,1, 11.9,1,1, 1.892, 10458.910, 408.703, 52871.949 25/04/10,11:58:37,10,09,1, 11.9,1,1, 1.892, 10458.946, 408.725, 52871.978 25/04/10,11:58:37,11,09,1, 11.9,1,1, 1.892, 10458.934, 408.714, 52871.938 25/04/10,11:58:37,12,09,1, 11.9,1,1, 1.892, 10458.947, 408.725, 52871.972 25/04/10,11:58:37,13,09,1, 11.9,1,1, 1.892, 10458.941, 408.706, 52871.940 25/04/10,11:58:37,14,09,1, 11.9,1,1, 1.892, 10458.929, 408.700, 52871.939 25/04/10,11:58:37,15,09,1, 11.9,1,1, 1.892, 10458.918, 408.719, 52871.968 25/04/10,11:58:37,16,09,1, 11.9,1,1, 1.892, 10458.923, 408.711, 52871.881 25/04/10,11:58:37,17,09,1, 11.9,1,1, 1.892, 10458.911, 408.728, 52871.974 25/04/10,11:58:37,18,09,1, 11.9,1,1, 1.892, 10458.910, 408.740, 52871.994 25/04/10,11:58:37,19,09,1, 11.9,1,1, 1.892, 10458.901, 408.709, 52871.935 25/04/10,11:58:38,00,09,1, 11.9,1,1, 1.886, 10458.893, 408.709, 52871.935 25/04/10,11:58:38,01,09,1, 11.9,1,1, 1.886, 10458.928, 408.767, 52872.008 25/04/10,11:58:38,02,09,1, 11.9,1,1, 1.886, 10458.896, 408.768, 52871.958 25/04/10,11:58:38,03,09,1, 11.9,1,1, 1.886, 10458.920, 408.758, 52871.989 25/04/10,11:58:38,04,09,1, 11.9,1,1, 1.886, 10458.904, 408.749, 52871.976 25/04/10,11:58:38,05,09,1, 11.9,1,1, 1.886, 10458.873, 408.764, 52871.962 25/04/10,11:58:38,06,09,1, 11.9,1,1, 1.886, 10458.890, 408.770, 52871.982 25/04/10,11:58:38,07,09,1, 11.9,1,1, 1.886, 10458.890, 408.786, 52871.987 25/04/10,11:58:38,08,09,1, 11.9,1,1, 1.886, 10458.890, 408.786, 52872.012 25/04/10,11:58:38,09,09,1, 11.9,1,1, 1.886, 10458.868, 408.772, 52871.993 25/04/10,11:58:38,10,09,1, 11.9,1,1, 1.886, 10458.885, 408.771, 52871.981 25/04/10,11:58:38,11,09,1, 11.9,1,1, 1.886, 10458.865, 408.761, 52871.972 25/04/10,11:58:38,12,09,1, 11.9,1,1, 1.886, 10458.874, 408.813, 52871.980 25/04/10,11:58:38,13,09,1, 11.9,1,1, 1.886, 10458.859, 408.825, 52872.020 25/04/10,11:58:38,14,09,1, 11.9,1,1, 1.886, 10458.885, 408.801, 52871.971 25/04/10,11:58:38,15,09,1, 11.9,1,1, 1.886, 10458.869, 408.821, 52872.008 25/04/10,11:58:38,16,09,1, 11.9,1,1, 1.886, 10458.873, 408.830, 52871.959 25/04/10,11:58:38,17,09,1, 11.9,1,1, 1.886, 10458.875, 408.827, 52871.955 25/04/10,11:58:38,18,09,1, 11.9,1,1, 1.886, 10458.827, 408.827, 52872.032 25/04/10,11:58:38,19,09,1, 11.9,1,1, 1.886, 10458.830, 408.847, 52872.018 25/04/10,11:58:39,00,09,1, 11.9,1,1, 1.888, 10458.826, 408.847, 52872.018 25/04/10,11:58:39,01,09,1, 11.9,1,1, 1.888, 10458.826, 408.795, 52872.014 25/04/10,11:58:39,02,09,1, 11.9,1,1, 1.888, 10458.835, 408.824, 52872.013 25/04/10,11:58:39,03,09,1, 11.9,1,1, 1.888, 10458.830, 408.864, 52872.227 25/04/10,11:58:39,04,09,1, 11.9,1,1, 1.888, 10458.808, 408.869, 52871.911 25/04/10,11:58:39,05,09,1, 11.9,1,1, 1.888, 10458.783, 408.882, 52872.012 25/04/10,11:58:39,06,09,1, 11.9,1,1, 1.888, 10458.825, 408.851, 52872.004 25/04/10,11:58:39,07,09,1, 11.9,1,1, 1.888, 10458.804, 408.864, 52871.978 25/04/10,11:58:39,08,09,1, 11.9,1,1, 1.888, 10458.807, 408.848, 52872.007 25/04/10,11:58:39,09,09,1, 11.9,1,1, 1.888, 10458.803, 408.873, 52872.008 25/04/10,11:58:39,10,09,1, 11.9,1,1, 1.888, 10458.773, 408.903, 52872.025 25/04/10,11:58:39,11,09,1, 11.9,1,1, 1.888, 10458.802, 408.901, 52872.024 25/04/10,11:58:39,12,09,1, 11.9,1,1, 1.888, 10458.813, 408.883, 52872.063 25/04/10,11:58:39,13,09,1, 11.9,1,1, 1.888, 10458.811, 408.877, 52872.019 25/04/10,11:58:39,14,09,1, 11.9,1,1, 1.888, 10458.819, 408.876, 52871.990 25/04/10,11:58:39,15,09,1, 11.9,1,1, 1.888, 10458.800, 408.908, 52872.001 25/04/10,11:58:39,16,09,1, 11.9,1,1, 1.888, 10458.813, 408.920, 52871.979 25/04/10,11:58:39,17,09,1, 11.9,1,1, 1.888, 10458.799, 408.957, 52872.053 25/04/10,11:58:39,18,09,1, 11.9,1,1, 1.888, 10458.775, 408.921, 52872.000 25/04/10,11:58:39,19,09,1, 11.9,1,1, 1.888, 10458.766, 408.899, 52871.971 25/04/10,11:58:40,00,09,1, 12.0,1,1, 1.890, 10458.759, 408.899, 52871.971 25/04/10,11:58:40,01,09,1, 12.0,1,1, 1.890, 10458.714, 408.933, 52871.993 25/04/10,11:58:40,02,09,1, 12.0,1,1, 1.890, 10458.756, 408.940, 52872.046 25/04/10,11:58:40,03,09,1, 12.0,1,1, 1.890, 10458.744, 408.926, 52872.010 25/04/10,11:58:40,04,09,1, 12.0,1,1, 1.890, 10458.765, 408.930, 52872.048 25/04/10,11:58:40,05,09,1, 12.0,1,1, 1.890, 10458.763, 408.925, 52872.016 25/04/10,11:58:40,06,09,1, 12.0,1,1, 1.890, 10458.751, 408.947, 52872.033 25/04/10,11:58:40,07,09,1, 12.0,1,1, 1.890, 10458.739, 408.979, 52872.046 25/04/10,11:58:40,08,09,1, 12.0,1,1, 1.890, 10458.745, 408.987, 52872.030 25/04/10,11:58:40,09,09,1, 12.0,1,1, 1.890, 10458.747, 408.974, 52872.032 25/04/10,11:58:40,10,09,1, 12.0,1,1, 1.890, 10458.745, 408.964, 52872.010 25/04/10,11:58:40,11,09,1, 12.0,1,1, 1.890, 10458.743, 408.969, 52872.003 25/04/10,11:58:40,12,09,1, 12.0,1,1, 1.890, 10458.736, 408.958, 52872.002 25/04/10,11:58:40,13,09,1, 12.0,1,1, 1.890, 10458.730, 408.995, 52872.039 25/04/10,11:58:40,14,09,1, 12.0,1,1, 1.890, 10458.716, 409.008, 52872.017 25/04/10,11:58:40,15,09,1, 12.0,1,1, 1.890, 10458.705, 408.985, 52872.034 25/04/10,11:58:40,16,09,1, 12.0,1,1, 1.890, 10458.723, 409.003, 52872.025 25/04/10,11:58:40,17,09,1, 12.0,1,1, 1.890, 10458.705, 409.000, 52872.000 25/04/10,11:58:40,18,09,1, 12.0,1,1, 1.890, 10458.712, 409.033, 52871.983 25/04/10,11:58:40,19,09,1, 12.0,1,1, 1.890, 10458.690, 409.045, 52872.039 25/04/10,11:58:41,00,09,1, 12.0,1,1, 1.890, 10458.684, 409.045, 52872.039 25/04/10,11:58:41,01,09,1, 12.0,1,1, 1.890, 10458.703, 409.029, 52872.069 25/04/10,11:58:41,02,09,1, 12.0,1,1, 1.890, 10458.708, 409.022, 52872.036 25/04/10,11:58:41,03,09,1, 12.0,1,1, 1.890, 10458.703, 409.018, 52872.036 25/04/10,11:58:41,04,09,1, 12.0,1,1, 1.890, 10458.689, 409.043, 52872.068 25/04/10,11:58:41,05,09,1, 12.0,1,1, 1.890, 10458.710, 409.067, 52872.075 25/04/10,11:58:41,06,09,1, 12.0,1,1, 1.890, 10458.676, 409.068, 52872.103 25/04/10,11:58:41,07,09,1, 12.0,1,1, 1.890, 10458.705, 409.064, 52872.072 25/04/10,11:58:41,08,09,1, 12.0,1,1, 1.890, 10458.662, 409.035, 52872.043 25/04/10,11:58:41,09,09,1, 12.0,1,1, 1.890, 10458.675, 409.048, 52872.059 25/04/10,11:58:41,10,09,1, 12.0,1,1, 1.890, 10458.668, 409.067, 52872.069 25/04/10,11:58:41,11,09,1, 12.0,1,1, 1.890, 10458.673, 409.082, 52872.078 25/04/10,11:58:41,12,09,1, 12.0,1,1, 1.890, 10458.644, 409.072, 52872.080 25/04/10,11:58:41,13,09,1, 12.0,1,1, 1.890, 10458.661, 409.086, 52872.067 25/04/10,11:58:41,14,09,1, 12.0,1,1, 1.890, 10458.666, 409.065, 52872.049 25/04/10,11:58:41,15,09,1, 12.0,1,1, 1.890, 10458.636, 409.080, 52872.071 25/04/10,11:58:41,16,09,1, 12.0,1,1, 1.890, 10458.627, 409.090, 52872.079 25/04/10,11:58:41,17,09,1, 12.0,1,1, 1.890, 10458.643, 409.106, 52872.076 25/04/10,11:58:41,18,09,1, 12.0,1,1, 1.890, 10458.628, 409.119, 52872.118 25/04/10,11:58:41,19,09,1, 12.0,1,1, 1.890, 10458.626, 409.107, 52872.087 25/04/10,11:58:42,00,09,1, 11.9,1,1, 1.895, 10458.626, 409.107, 52872.087 25/04/10,11:58:42,01,09,1, 11.9,1,1, 1.895, 10458.637, 409.084, 52871.882 25/04/10,11:58:42,02,09,1, 11.9,1,1, 1.895, 10458.626, 409.111, 52872.000 25/04/10,11:58:42,03,09,1, 11.9,1,1, 1.895, 10458.600, 409.137, 52872.040 25/04/10,11:58:42,04,09,1, 11.9,1,1, 1.895, 10458.611, 409.122, 52872.059 25/04/10,11:58:42,05,09,1, 11.9,1,1, 1.895, 10458.642, 409.129, 52872.075 25/04/10,11:58:42,06,09,1, 11.9,1,1, 1.895, 10458.608, 409.123, 52872.080 25/04/10,11:58:42,07,09,1, 11.9,1,1, 1.895, 10458.612, 409.142, 52872.073 25/04/10,11:58:42,08,09,1, 11.9,1,1, 1.895, 10458.592, 409.139, 52872.079 25/04/10,11:58:42,09,09,1, 11.9,1,1, 1.895, 10458.606, 409.164, 52872.054 25/04/10,11:58:42,10,09,1, 11.9,1,1, 1.895, 10458.604, 409.158, 52872.069 25/04/10,11:58:42,11,09,1, 11.9,1,1, 1.895, 10458.572, 409.184, 52872.057 25/04/10,11:58:42,12,09,1, 11.9,1,1, 1.895, 10458.591, 409.147, 52872.046 25/04/10,11:58:42,13,09,1, 11.9,1,1, 1.895, 10458.586, 409.160, 52872.057 25/04/10,11:58:42,14,09,1, 11.9,1,1, 1.895, 10458.572, 409.176, 52872.036 25/04/10,11:58:42,15,09,1, 11.9,1,1, 1.895, 10458.578, 409.186, 52872.059 25/04/10,11:58:42,16,09,1, 11.9,1,1, 1.895, 10458.586, 409.206, 52872.179 25/04/10,11:58:42,17,09,1, 11.9,1,1, 1.895, 10458.526, 409.166, 52872.040 25/04/10,11:58:42,18,09,1, 11.9,1,1, 1.895, 10458.570, 409.148, 52872.127 25/04/10,11:58:42,19,09,1, 11.9,1,1, 1.895, 10458.552, 409.142, 52872.101 25/04/10,11:58:43,00,08,1, 11.9,1,1, 1.890, 10458.550, 409.142, 52872.101 25/04/10,11:58:43,01,08,1, 11.9,1,1, 1.890, 10458.542, 409.192, 52872.056 25/04/10,11:58:43,02,08,1, 11.9,1,1, 1.890, 10458.525, 409.214, 52872.083 25/04/10,11:58:43,03,08,1, 11.9,1,1, 1.890, 10458.537, 409.202, 52872.114 25/04/10,11:58:43,04,08,1, 11.9,1,1, 1.890, 10458.557, 409.201, 52872.086 25/04/10,11:58:43,05,08,1, 11.9,1,1, 1.890, 10458.534, 409.161, 52872.057 25/04/10,11:58:43,06,08,1, 11.9,1,1, 1.890, 10458.523, 409.212, 52872.065 25/04/10,11:58:43,07,08,1, 11.9,1,1, 1.890, 10458.494, 409.219, 52872.103 25/04/10,11:58:43,08,08,1, 11.9,1,1, 1.890, 10458.530, 409.243, 52872.101 25/04/10,11:58:43,09,08,1, 11.9,1,1, 1.890, 10458.538, 409.220, 52872.118 25/04/10,11:58:43,10,08,1, 11.9,1,1, 1.890, 10458.528, 409.218, 52872.068 25/04/10,11:58:43,11,08,1, 11.9,1,1, 1.890, 10458.503, 409.245, 52872.057 25/04/10,11:58:43,12,08,1, 11.9,1,1, 1.890, 10458.513, 409.240, 52872.088 25/04/10,11:58:43,13,08,1, 11.9,1,1, 1.890, 10458.496, 409.264, 52872.077 25/04/10,11:58:43,14,08,1, 11.9,1,1, 1.890, 10458.508, 409.265, 52872.122 25/04/10,11:58:43,15,08,1, 11.9,1,1, 1.890, 10458.500, 409.248, 52872.090 25/04/10,11:58:43,16,08,1, 11.9,1,1, 1.890, 10458.494, 409.245, 52872.113 25/04/10,11:58:43,17,08,1, 11.9,1,1, 1.890, 10458.499, 409.251, 52872.093 25/04/10,11:58:43,18,08,1, 11.9,1,1, 1.890, 10458.475, 409.264, 52872.080 25/04/10,11:58:43,19,08,1, 11.9,1,1, 1.890, 10458.473, 409.270, 52872.087 25/04/10,11:58:44,00,08,1, 11.9,1,1, 1.890, 10458.467, 409.270, 52872.087 25/04/10,11:58:44,01,08,1, 11.9,1,1, 1.890, 10458.481, 409.275, 52872.096 25/04/10,11:58:44,02,08,1, 11.9,1,1, 1.890, 10458.462, 409.267, 52872.095 25/04/10,11:58:44,03,08,1, 11.9,1,1, 1.890, 10458.425, 409.265, 52872.088 25/04/10,11:58:44,04,08,1, 11.9,1,1, 1.890, 10458.440, 409.309, 52872.098 25/04/10,11:58:44,05,08,1, 11.9,1,1, 1.890, 10458.422, 409.292, 52872.118 25/04/10,11:58:44,06,08,1, 11.9,1,1, 1.890, 10458.437, 409.298, 52872.147 25/04/10,11:58:44,07,08,1, 11.9,1,1, 1.890, 10458.444, 409.303, 52872.162 25/04/10,11:58:44,08,08,1, 11.9,1,1, 1.890, 10458.433, 409.277, 52872.116 25/04/10,11:58:44,09,08,1, 11.9,1,1, 1.890, 10458.430, 409.284, 52872.113 25/04/10,11:58:44,10,08,1, 11.9,1,1, 1.890, 10458.412, 409.311, 52872.125 25/04/10,11:58:44,11,08,1, 11.9,1,1, 1.890, 10458.407, 409.341, 52872.120 25/04/10,11:58:44,12,08,1, 11.9,1,1, 1.890, 10458.421, 409.334, 52872.164 25/04/10,11:58:44,13,08,1, 11.9,1,1, 1.890, 10458.412, 409.336, 52872.162 25/04/10,11:58:44,14,08,1, 11.9,1,1, 1.890, 10458.403, 409.313, 52872.110 25/04/10,11:58:44,15,08,1, 11.9,1,1, 1.890, 10458.424, 409.316, 52872.133 25/04/10,11:58:44,16,08,1, 11.9,1,1, 1.890, 10458.416, 409.322, 52872.120 25/04/10,11:58:44,17,08,1, 11.9,1,1, 1.890, 10458.395, 409.357, 52872.138 25/04/10,11:58:44,18,08,1, 11.9,1,1, 1.890, 10458.396, 409.368, 52872.137 25/04/10,11:58:44,19,08,1, 11.9,1,1, 1.890, 10458.392, 409.355, 52872.118 25/04/10,11:58:45,00,08,1, 11.9,1,1, 1.893, 10458.384, 409.355, 52872.118 25/04/10,11:58:45,01,08,1, 11.9,1,1, 1.893, 10458.376, 409.343, 52872.134 25/04/10,11:58:45,02,08,1, 11.9,1,1, 1.893, 10458.363, 409.335, 52872.097 25/04/10,11:58:45,03,08,1, 11.9,1,1, 1.893, 10458.358, 409.357, 52872.113 25/04/10,11:58:45,04,08,1, 11.9,1,1, 1.893, 10458.357, 409.401, 52872.066 25/04/10,11:58:45,05,08,1, 11.9,1,1, 1.893, 10458.349, 409.372, 52872.125 25/04/10,11:58:45,06,08,1, 11.9,1,1, 1.893, 10458.351, 409.355, 52872.128 25/04/10,11:58:45,07,08,1, 11.9,1,1, 1.893, 10458.361, 409.374, 52872.109 25/04/10,11:58:45,08,08,1, 11.9,1,1, 1.893, 10458.345, 409.364, 52872.119 25/04/10,11:58:45,09,08,1, 11.9,1,1, 1.893, 10458.356, 409.392, 52872.099 25/04/10,11:58:45,10,08,1, 11.9,1,1, 1.893, 10458.341, 409.396, 52872.140 25/04/10,11:58:45,11,08,1, 11.9,1,1, 1.893, 10458.363, 409.384, 52872.156 25/04/10,11:58:45,12,08,1, 11.9,1,1, 1.893, 10458.342, 409.381, 52872.106 25/04/10,11:58:45,13,08,1, 11.9,1,1, 1.893, 10458.343, 409.378, 52872.091 25/04/10,11:58:45,14,08,1, 11.9,1,1, 1.893, 10458.329, 409.375, 52871.964 25/04/10,11:58:45,15,08,1, 11.9,1,1, 1.893, 10458.308, 409.401, 52872.161 25/04/10,11:58:45,16,08,1, 11.9,1,1, 1.893, 10458.318, 409.418, 52872.137 25/04/10,11:58:45,17,08,1, 11.9,1,1, 1.893, 10458.328, 409.405, 52872.149 25/04/10,11:58:45,18,08,1, 11.9,1,1, 1.893, 10458.300, 409.409, 52872.133 25/04/10,11:58:45,19,08,1, 11.9,1,1, 1.893, 10458.327, 409.391, 52872.150 25/04/10,11:58:46,00,08,1, 11.9,1,1, 1.894, 10458.325, 409.391, 52872.150 25/04/10,11:58:46,01,08,1, 11.9,1,1, 1.894, 10458.295, 409.422, 52872.123 25/04/10,11:58:46,02,08,1, 11.9,1,1, 1.894, 10458.284, 409.440, 52872.139 25/04/10,11:58:46,03,08,1, 11.9,1,1, 1.894, 10458.305, 409.430, 52872.169 25/04/10,11:58:46,04,08,1, 11.9,1,1, 1.894, 10458.285, 409.430, 52872.189 25/04/10,11:58:46,05,08,1, 11.9,1,1, 1.894, 10458.304, 409.418, 52872.131 25/04/10,11:58:46,06,08,1, 11.9,1,1, 1.894, 10458.307, 409.410, 52872.013 25/04/10,11:58:46,07,08,1, 11.9,1,1, 1.894, 10458.241, 409.441, 52872.197 25/04/10,11:58:46,08,08,1, 11.9,1,1, 1.894, 10458.260, 409.442, 52872.186 25/04/10,11:58:46,09,08,1, 11.9,1,1, 1.894, 10458.276, 409.461, 52872.159 25/04/10,11:58:46,10,08,1, 11.9,1,1, 1.894, 10458.256, 409.442, 52872.149 25/04/10,11:58:46,11,08,1, 11.9,1,1, 1.894, 10458.248, 409.453, 52872.131 25/04/10,11:58:46,12,08,1, 11.9,1,1, 1.894, 10458.249, 409.430, 52872.101 25/04/10,11:58:46,13,08,1, 11.9,1,1, 1.894, 10458.229, 409.459, 52872.122 25/04/10,11:58:46,14,08,1, 11.9,1,1, 1.894, 10458.249, 409.472, 52872.127 25/04/10,11:58:46,15,08,1, 11.9,1,1, 1.894, 10458.231, 409.498, 52872.114 25/04/10,11:58:46,16,08,1, 11.9,1,1, 1.894, 10458.241, 409.475, 52872.170 25/04/10,11:58:46,17,08,1, 11.9,1,1, 1.894, 10458.219, 409.482, 52872.132 25/04/10,11:58:46,18,08,1, 11.9,1,1, 1.894, 10458.216, 409.463, 52872.103 25/04/10,11:58:46,19,08,1, 11.9,1,1, 1.894, 10458.232, 409.478, 52872.132 25/04/10,11:58:47,00,08,1, 11.8,1,1, 1.892, 10458.225, 409.478, 52872.132 25/04/10,11:58:47,01,08,1, 11.8,1,1, 1.892, 10458.206, 409.536, 52872.168 25/04/10,11:58:47,02,08,1, 11.8,1,1, 1.892, 10458.200, 409.535, 52872.197 25/04/10,11:58:47,03,08,1, 11.8,1,1, 1.892, 10458.206, 409.499, 52872.147 25/04/10,11:58:47,04,08,1, 11.8,1,1, 1.892, 10458.229, 409.482, 52872.131 25/04/10,11:58:47,05,08,1, 11.8,1,1, 1.892, 10458.212, 409.476, 52872.112 25/04/10,11:58:47,06,08,1, 11.8,1,1, 1.892, 10458.169, 409.534, 52872.120 25/04/10,11:58:47,07,08,1, 11.8,1,1, 1.892, 10458.183, 409.524, 52872.164 25/04/10,11:58:47,08,08,1, 11.8,1,1, 1.892, 10458.169, 409.543, 52872.158 25/04/10,11:58:47,09,08,1, 11.8,1,1, 1.892, 10458.190, 409.511, 52872.189 25/04/10,11:58:47,10,08,1, 11.8,1,1, 1.892, 10458.200, 409.514, 52872.126 25/04/10,11:58:47,11,08,1, 11.8,1,1, 1.892, 10458.174, 409.507, 52872.144 25/04/10,11:58:47,12,08,1, 11.8,1,1, 1.892, 10458.190, 409.522, 52872.134 25/04/10,11:58:47,13,08,1, 11.8,1,1, 1.892, 10458.171, 409.549, 52872.139 25/04/10,11:58:47,14,08,1, 11.8,1,1, 1.892, 10458.165, 409.538, 52872.164 25/04/10,11:58:47,15,08,1, 11.8,1,1, 1.892, 10458.172, 409.528, 52872.166 25/04/10,11:58:47,16,08,1, 11.8,1,1, 1.892, 10458.190, 409.525, 52872.174 25/04/10,11:58:47,17,08,1, 11.8,1,1, 1.892, 10458.173, 409.508, 52872.140 25/04/10,11:58:47,18,08,1, 11.8,1,1, 1.892, 10458.171, 409.545, 52872.153 25/04/10,11:58:47,19,08,1, 11.8,1,1, 1.892, 10458.168, 409.562, 52872.157 25/04/10,11:58:48,00,08,1, 11.9,1,1, 1.894, 10458.167, 409.562, 52872.157 25/04/10,11:58:48,01,08,1, 11.9,1,1, 1.894, 10458.137, 409.573, 52872.216 25/04/10,11:58:48,02,08,1, 11.9,1,1, 1.894, 10458.146, 409.528, 52872.146 25/04/10,11:58:48,03,08,1, 11.9,1,1, 1.894, 10458.143, 409.536, 52872.144 25/04/10,11:58:48,04,08,1, 11.9,1,1, 1.894, 10458.139, 409.529, 52872.163 25/04/10,11:58:48,05,08,1, 11.9,1,1, 1.894, 10458.123, 409.576, 52872.196 25/04/10,11:58:48,06,08,1, 11.9,1,1, 1.894, 10458.121, 409.572, 52872.175 25/04/10,11:58:48,07,08,1, 11.9,1,1, 1.894, 10458.123, 409.583, 52872.185 25/04/10,11:58:48,08,08,1, 11.9,1,1, 1.894, 10458.116, 409.561, 52872.154 25/04/10,11:58:48,09,08,1, 11.9,1,1, 1.894, 10458.118, 409.567, 52872.166 25/04/10,11:58:48,10,08,1, 11.9,1,1, 1.894, 10458.122, 409.554, 52872.144 25/04/10,11:58:48,11,08,1, 11.9,1,1, 1.894, 10458.094, 409.572, 52872.149 25/04/10,11:58:48,12,08,1, 11.9,1,1, 1.894, 10458.080, 409.605, 52872.165 25/04/10,11:58:48,13,08,1, 11.9,1,1, 1.894, 10458.076, 409.612, 52872.183 25/04/10,11:58:48,14,08,1, 11.9,1,1, 1.894, 10458.093, 409.596, 52872.182 25/04/10,11:58:48,15,08,1, 11.9,1,1, 1.894, 10458.067, 409.590, 52872.204 25/04/10,11:58:48,16,08,1, 11.9,1,1, 1.894, 10458.052, 409.579, 52872.139 25/04/10,11:58:48,17,08,1, 11.9,1,1, 1.894, 10458.046, 409.591, 52872.175 25/04/10,11:58:48,18,08,1, 11.9,1,1, 1.894, 10458.064, 409.599, 52872.177 25/04/10,11:58:48,19,08,1, 11.9,1,1, 1.894, 10458.070, 409.633, 52872.174 25/04/10,11:58:49,00,09,1, 11.9,1,1, 1.892, 10458.066, 409.633, 52872.174 25/04/10,11:58:49,01,09,1, 11.9,1,1, 1.892, 10458.067, 409.601, 52872.175 25/04/10,11:58:49,02,09,1, 11.9,1,1, 1.892, 10458.055, 409.627, 52872.174 25/04/10,11:58:49,03,09,1, 11.9,1,1, 1.892, 10458.071, 409.626, 52872.167 25/04/10,11:58:49,04,09,1, 11.9,1,1, 1.892, 10458.009, 409.651, 52872.226 25/04/10,11:58:49,05,09,1, 11.9,1,1, 1.892, 10458.037, 409.636, 52872.190 25/04/10,11:58:49,06,09,1, 11.9,1,1, 1.892, 10458.045, 409.640, 52872.192 25/04/10,11:58:49,07,09,1, 11.9,1,1, 1.892, 10458.040, 409.644, 52872.195 25/04/10,11:58:49,08,09,1, 11.9,1,1, 1.892, 10458.043, 409.656, 52872.170 25/04/10,11:58:49,09,09,1, 11.9,1,1, 1.892, 10458.012, 409.627, 52872.174 25/04/10,11:58:49,10,09,1, 11.9,1,1, 1.892, 10458.013, 409.661, 52872.151 25/04/10,11:58:49,11,09,1, 11.9,1,1, 1.892, 10458.015, 409.669, 52872.146 25/04/10,11:58:49,12,09,1, 11.9,1,1, 1.892, 10458.029, 409.662, 52872.152 25/04/10,11:58:49,13,09,1, 11.9,1,1, 1.892, 10458.013, 409.690, 52872.187 25/04/10,11:58:49,14,09,1, 11.9,1,1, 1.892, 10457.958, 409.646, 52872.089 25/04/10,11:58:49,15,09,1, 11.9,1,1, 1.892, 10458.045, 409.632, 52872.094 25/04/10,11:58:49,16,09,1, 11.9,1,1, 1.892, 10457.986, 409.681, 52872.101 25/04/10,11:58:49,17,09,1, 11.9,1,1, 1.892, 10457.963, 409.702, 52872.139 25/04/10,11:58:49,18,09,1, 11.9,1,1, 1.892, 10457.970, 409.696, 52872.135 25/04/10,11:58:49,19,09,1, 11.9,1,1, 1.892, 10457.971, 409.681, 52872.174 25/04/10,11:58:50,00,09,1, 11.9,1,1, 1.891, 10457.966, 409.681, 52872.174 25/04/10,11:58:50,01,09,1, 11.9,1,1, 1.891, 10457.983, 409.670, 52872.168 25/04/10,11:58:50,02,09,1, 11.9,1,1, 1.891, 10457.958, 409.673, 52872.145 25/04/10,11:58:50,03,09,1, 11.9,1,1, 1.891, 10457.967, 409.686, 52872.153 25/04/10,11:58:50,04,09,1, 11.9,1,1, 1.891, 10457.950, 409.691, 52872.121 25/04/10,11:58:50,05,09,1, 11.9,1,1, 1.891, 10457.967, 409.725, 52872.198 25/04/10,11:58:50,06,09,1, 11.9,1,1, 1.891, 10457.973, 409.712, 52872.186 25/04/10,11:58:50,07,09,1, 11.9,1,1, 1.891, 10457.949, 409.697, 52872.171 25/04/10,11:58:50,08,09,1, 11.9,1,1, 1.891, 10457.963, 409.694, 52872.173 25/04/10,11:58:50,09,09,1, 11.9,1,1, 1.891, 10457.915, 409.693, 52872.194 25/04/10,11:58:50,10,09,1, 11.9,1,1, 1.891, 10457.924, 409.701, 52872.193 25/04/10,11:58:50,11,09,1, 11.9,1,1, 1.891, 10457.943, 409.731, 52872.202 25/04/10,11:58:50,12,09,1, 11.9,1,1, 1.891, 10457.921, 409.698, 52872.219 25/04/10,11:58:50,13,09,1, 11.9,1,1, 1.891, 10457.918, 409.688, 52872.173 25/04/10,11:58:50,14,09,1, 11.9,1,1, 1.891, 10457.907, 409.701, 52872.137 25/04/10,11:58:50,15,09,1, 11.9,1,1, 1.891, 10457.939, 409.691, 52872.167 25/04/10,11:58:50,16,09,1, 11.9,1,1, 1.891, 10457.887, 409.716, 52872.208 25/04/10,11:58:50,17,09,1, 11.9,1,1, 1.891, 10457.946, 409.720, 52872.209 25/04/10,11:58:50,18,09,1, 11.9,1,1, 1.891, 10457.924, 409.731, 52872.208 25/04/10,11:58:50,19,09,1, 11.9,1,1, 1.891, 10457.935, 409.717, 52872.217 25/04/10,11:58:51,00,09,1, 11.9,1,1, 1.894, 10457.933, 409.717, 52872.217 25/04/10,11:58:51,01,09,1, 11.9,1,1, 1.894, 10457.899, 409.702, 52872.182 25/04/10,11:58:51,02,09,1, 11.9,1,1, 1.894, 10457.881, 409.712, 52872.206 25/04/10,11:58:51,03,09,1, 11.9,1,1, 1.894, 10457.887, 409.752, 52872.196 25/04/10,11:58:51,04,09,1, 11.9,1,1, 1.894, 10457.885, 409.751, 52872.238 25/04/10,11:58:51,05,09,1, 11.9,1,1, 1.894, 10457.885, 409.740, 52872.259 25/04/10,11:58:51,06,09,1, 11.9,1,1, 1.894, 10457.883, 409.737, 52872.229 25/04/10,11:58:51,07,09,1, 11.9,1,1, 1.894, 10457.879, 409.748, 52872.211 25/04/10,11:58:51,08,09,1, 11.9,1,1, 1.894, 10457.887, 409.738, 52872.212 25/04/10,11:58:51,09,09,1, 11.9,1,1, 1.894, 10457.869, 409.766, 52872.191 25/04/10,11:58:51,10,09,1, 11.9,1,1, 1.894, 10457.875, 409.749, 52872.237 25/04/10,11:58:51,11,09,1, 11.9,1,1, 1.894, 10457.865, 409.774, 52872.215 25/04/10,11:58:51,12,09,1, 11.9,1,1, 1.894, 10457.857, 409.762, 52872.230 25/04/10,11:58:51,13,09,1, 11.9,1,1, 1.894, 10457.862, 409.725, 52872.213 25/04/10,11:58:51,14,09,1, 11.9,1,1, 1.894, 10457.855, 409.750, 52872.205 25/04/10,11:58:51,15,09,1, 11.9,1,1, 1.894, 10457.844, 409.762, 52872.205 25/04/10,11:58:51,16,09,1, 11.9,1,1, 1.894, 10457.834, 409.782, 52872.222 25/04/10,11:58:51,17,09,1, 11.9,1,1, 1.894, 10457.864, 409.784, 52872.229 25/04/10,11:58:51,18,09,1, 11.9,1,1, 1.894, 10457.843, 409.788, 52872.216 25/04/10,11:58:51,19,09,1, 11.9,1,1, 1.894, 10457.848, 409.761, 52872.220 25/04/10,11:58:52,00,09,1, 12.0,1,1, 1.893, 10457.841, 409.761, 52872.220 25/04/10,11:58:52,01,09,1, 12.0,1,1, 1.893, 10457.825, 409.769, 52872.174 25/04/10,11:58:52,02,09,1, 12.0,1,1, 1.893, 10457.825, 409.766, 52872.156 25/04/10,11:58:52,03,09,1, 12.0,1,1, 1.893, 10457.826, 409.804, 52872.197 25/04/10,11:58:52,04,09,1, 12.0,1,1, 1.893, 10457.820, 409.793, 52872.240 25/04/10,11:58:52,05,09,1, 12.0,1,1, 1.893, 10457.829, 409.768, 52872.232 25/04/10,11:58:52,06,09,1, 12.0,1,1, 1.893, 10457.823, 409.778, 52872.210 25/04/10,11:58:52,07,09,1, 12.0,1,1, 1.893, 10457.814, 409.759, 52872.192 25/04/10,11:58:52,08,09,1, 12.0,1,1, 1.893, 10457.810, 409.762, 52872.183 25/04/10,11:58:52,09,09,1, 12.0,1,1, 1.893, 10457.798, 409.810, 52872.187 25/04/10,11:58:52,10,09,1, 12.0,1,1, 1.893, 10457.802, 409.798, 52872.237 25/04/10,11:58:52,11,09,1, 12.0,1,1, 1.893, 10457.789, 409.796, 52872.240 25/04/10,11:58:52,12,09,1, 12.0,1,1, 1.893, 10457.794, 409.767, 52872.189 25/04/10,11:58:52,13,09,1, 12.0,1,1, 1.893, 10457.788, 409.771, 52872.197 25/04/10,11:58:52,14,09,1, 12.0,1,1, 1.893, 10457.787, 409.789, 52872.189 25/04/10,11:58:52,15,09,1, 12.0,1,1, 1.893, 10457.759, 409.802, 52872.202 25/04/10,11:58:52,16,09,1, 12.0,1,1, 1.893, 10457.794, 409.825, 52872.183 25/04/10,11:58:52,17,09,1, 12.0,1,1, 1.893, 10457.794, 409.792, 52872.231 25/04/10,11:58:52,18,09,1, 12.0,1,1, 1.893, 10457.765, 409.803, 52872.229 25/04/10,11:58:52,19,09,1, 12.0,1,1, 1.893, 10457.770, 409.782, 52872.208 25/04/10,11:58:53,00,09,1, 11.9,1,1, 1.892, 10457.766, 409.782, 52872.208 25/04/10,11:58:53,01,09,1, 11.9,1,1, 1.892, 10457.780, 409.797, 52872.175 25/04/10,11:58:53,02,09,1, 11.9,1,1, 1.892, 10457.759, 409.808, 52872.181 25/04/10,11:58:53,03,09,1, 11.9,1,1, 1.892, 10457.750, 409.808, 52872.228 25/04/10,11:58:53,04,09,1, 11.9,1,1, 1.892, 10457.756, 409.829, 52872.233 25/04/10,11:58:53,05,09,1, 11.9,1,1, 1.892, 10457.767, 409.800, 52872.209 25/04/10,11:58:53,06,09,1, 11.9,1,1, 1.892, 10457.733, 409.783, 52872.208 25/04/10,11:58:53,07,09,1, 11.9,1,1, 1.892, 10457.742, 409.788, 52872.173 25/04/10,11:58:53,08,09,1, 11.9,1,1, 1.892, 10457.732, 409.831, 52872.214 25/04/10,11:58:53,09,09,1, 11.9,1,1, 1.892, 10457.751, 409.818, 52872.242 25/04/10,11:58:53,10,09,1, 11.9,1,1, 1.892, 10457.749, 409.810, 52872.229 25/04/10,11:58:53,11,09,1, 11.9,1,1, 1.892, 10457.730, 409.807, 52872.180 25/04/10,11:58:53,12,09,1, 11.9,1,1, 1.892, 10457.735, 409.796, 52872.205 25/04/10,11:58:53,13,09,1, 11.9,1,1, 1.892, 10457.728, 409.789, 52872.227 25/04/10,11:58:53,14,09,1, 11.9,1,1, 1.892, 10457.733, 409.791, 52872.209 25/04/10,11:58:53,15,09,1, 11.9,1,1, 1.892, 10457.720, 409.813, 52872.199 25/04/10,11:58:53,16,09,1, 11.9,1,1, 1.892, 10457.713, 409.831, 52872.195 25/04/10,11:58:53,17,09,1, 11.9,1,1, 1.892, 10457.712, 409.822, 52872.250 25/04/10,11:58:53,18,09,1, 11.9,1,1, 1.892, 10457.705, 409.832, 52872.222 25/04/10,11:58:53,19,09,1, 11.9,1,1, 1.892, 10457.701, 409.810, 52872.207 25/04/10,11:58:54,00,09,1, 11.9,1,1, 1.892, 10457.699, 409.810, 52872.207 25/04/10,11:58:54,01,09,1, 11.9,1,1, 1.892, 10457.696, 409.837, 52872.238 25/04/10,11:58:54,02,09,1, 11.9,1,1, 1.892, 10457.679, 409.862, 52872.179 25/04/10,11:58:54,03,09,1, 11.9,1,1, 1.892, 10457.694, 409.832, 52872.212 25/04/10,11:58:54,04,09,1, 11.9,1,1, 1.892, 10457.683, 409.863, 52872.243 25/04/10,11:58:54,05,09,1, 11.9,1,1, 1.892, 10457.682, 409.822, 52872.204 25/04/10,11:58:54,06,09,1, 11.9,1,1, 1.892, 10457.693, 409.824, 52872.212 25/04/10,11:58:54,07,09,1, 11.9,1,1, 1.892, 10457.682, 409.837, 52872.218 25/04/10,11:58:54,08,09,1, 11.9,1,1, 1.892, 10457.662, 409.828, 52872.215 25/04/10,11:58:54,09,09,1, 11.9,1,1, 1.892, 10457.672, 409.852, 52872.224 25/04/10,11:58:54,10,09,1, 11.9,1,1, 1.892, 10457.673, 409.871, 52872.204 25/04/10,11:58:54,11,09,1, 11.9,1,1, 1.892, 10457.635, 409.828, 52872.250 25/04/10,11:58:54,12,09,1, 11.9,1,1, 1.892, 10457.651, 409.801, 52872.232 25/04/10,11:58:54,13,09,1, 11.9,1,1, 1.892, 10457.659, 409.830, 52872.211 25/04/10,11:58:54,14,09,1, 11.9,1,1, 1.892, 10457.641, 409.853, 52872.242 25/04/10,11:58:54,15,09,1, 11.9,1,1, 1.892, 10457.652, 409.866, 52872.200 25/04/10,11:58:54,16,09,1, 11.9,1,1, 1.892, 10457.664, 409.875, 52872.259 25/04/10,11:58:54,17,09,1, 11.9,1,1, 1.892, 10457.641, 409.835, 52872.236 25/04/10,11:58:54,18,09,1, 11.9,1,1, 1.892, 10457.641, 409.845, 52872.192 25/04/10,11:58:54,19,09,1, 11.9,1,1, 1.892, 10457.649, 409.851, 52872.218 25/04/10,11:58:55,00,10,1, 11.8,1,1, 1.891, 10457.641, 409.851, 52872.218 25/04/10,11:58:55,01,10,1, 11.8,1,1, 1.891, 10457.640, 409.847, 52872.207 25/04/10,11:58:55,02,10,1, 11.8,1,1, 1.891, 10457.619, 409.871, 52872.182 25/04/10,11:58:55,03,10,1, 11.8,1,1, 1.891, 10457.630, 409.899, 52872.245 25/04/10,11:58:55,04,10,1, 11.8,1,1, 1.891, 10457.636, 409.881, 52872.255 25/04/10,11:58:55,05,10,1, 11.8,1,1, 1.891, 10457.623, 409.857, 52872.246 25/04/10,11:58:55,06,10,1, 11.8,1,1, 1.891, 10457.601, 409.853, 52872.218 25/04/10,11:58:55,07,10,1, 11.8,1,1, 1.891, 10457.598, 409.848, 52872.224 25/04/10,11:58:55,08,10,1, 11.8,1,1, 1.891, 10457.607, 409.859, 52872.210 25/04/10,11:58:55,09,10,1, 11.8,1,1, 1.891, 10457.593, 409.873, 52872.262 25/04/10,11:58:55,10,10,1, 11.8,1,1, 1.891, 10457.607, 409.881, 52872.232 25/04/10,11:58:55,11,10,1, 11.8,1,1, 1.891, 10457.596, 409.899, 52872.231 25/04/10,11:58:55,12,10,1, 11.8,1,1, 1.891, 10457.600, 409.863, 52872.235 25/04/10,11:58:55,13,10,1, 11.8,1,1, 1.891, 10457.581, 409.864, 52872.219 25/04/10,11:58:55,14,10,1, 11.8,1,1, 1.891, 10457.568, 409.881, 52872.226 25/04/10,11:58:55,15,10,1, 11.8,1,1, 1.891, 10457.579, 409.885, 52872.244 25/04/10,11:58:55,16,10,1, 11.8,1,1, 1.891, 10457.590, 409.880, 52872.235 25/04/10,11:58:55,17,10,1, 11.8,1,1, 1.891, 10457.601, 409.886, 52872.231 25/04/10,11:58:55,18,10,1, 11.8,1,1, 1.891, 10457.604, 409.857, 52872.226 25/04/10,11:58:55,19,10,1, 11.8,1,1, 1.891, 10457.574, 409.867, 52872.190 25/04/10,11:58:56,00,10,1, 12.0,1,1, 1.896, 10457.566, 409.867, 52872.190 25/04/10,11:58:56,01,10,1, 12.0,1,1, 1.896, 10457.542, 409.881, 52872.184 25/04/10,11:58:56,02,10,1, 12.0,1,1, 1.896, 10457.543, 409.886, 52872.220 25/04/10,11:58:56,03,10,1, 12.0,1,1, 1.896, 10457.530, 409.877, 52872.227 25/04/10,11:58:56,04,10,1, 12.0,1,1, 1.896, 10457.563, 409.873, 52872.227 25/04/10,11:58:56,05,10,1, 12.0,1,1, 1.896, 10457.532, 409.855, 52872.182 25/04/10,11:58:56,06,10,1, 12.0,1,1, 1.896, 10457.552, 409.841, 52872.224 25/04/10,11:58:56,07,10,1, 12.0,1,1, 1.896, 10457.531, 409.881, 52872.187 25/04/10,11:58:56,08,10,1, 12.0,1,1, 1.896, 10457.497, 409.896, 52872.214 25/04/10,11:58:56,09,10,1, 12.0,1,1, 1.896, 10457.515, 409.889, 52872.220 25/04/10,11:58:56,10,10,1, 12.0,1,1, 1.896, 10457.541, 409.871, 52872.220 25/04/10,11:58:56,11,10,1, 12.0,1,1, 1.896, 10457.526, 409.876, 52872.245 25/04/10,11:58:56,12,10,1, 12.0,1,1, 1.896, 10457.544, 409.896, 52872.251 25/04/10,11:58:56,13,10,1, 12.0,1,1, 1.896, 10457.513, 409.887, 52872.222 25/04/10,11:58:56,14,10,1, 12.0,1,1, 1.896, 10457.493, 409.887, 52872.254 25/04/10,11:58:56,15,10,1, 12.0,1,1, 1.896, 10457.499, 409.899, 52872.216 25/04/10,11:58:56,16,10,1, 12.0,1,1, 1.896, 10457.501, 409.895, 52872.257 25/04/10,11:58:56,17,10,1, 12.0,1,1, 1.896, 10457.478, 409.909, 52872.242 25/04/10,11:58:56,18,10,1, 12.0,1,1, 1.896, 10457.533, 409.877, 52872.275 25/04/10,11:58:56,19,10,1, 12.0,1,1, 1.896, 10457.518, 409.885, 52872.220 25/04/10,11:58:57,00,09,1, 11.9,1,1, 1.894, 10457.516, 409.885, 52872.220 25/04/10,11:58:57,01,09,1, 11.9,1,1, 1.894, 10457.518, 409.902, 52872.228 25/04/10,11:58:57,02,09,1, 11.9,1,1, 1.894, 10457.496, 409.888, 52872.293 25/04/10,11:58:57,03,09,1, 11.9,1,1, 1.894, 10457.521, 409.917, 52872.291 25/04/10,11:58:57,04,09,1, 11.9,1,1, 1.894, 10457.533, 409.925, 52872.313 25/04/10,11:58:57,05,09,1, 11.9,1,1, 1.894, 10457.543, 409.919, 52872.296 25/04/10,11:58:57,06,09,1, 11.9,1,1, 1.894, 10457.512, 409.916, 52872.292 25/04/10,11:58:57,07,09,1, 11.9,1,1, 1.894, 10457.516, 409.909, 52872.284 25/04/10,11:58:57,08,09,1, 11.9,1,1, 1.894, 10457.494, 409.886, 52872.276 25/04/10,11:58:57,09,09,1, 11.9,1,1, 1.894, 10457.498, 409.907, 52872.307 25/04/10,11:58:57,10,09,1, 11.9,1,1, 1.894, 10457.494, 409.909, 52872.283 25/04/10,11:58:57,11,09,1, 11.9,1,1, 1.894, 10457.467, 409.903, 52872.282 25/04/10,11:58:57,12,09,1, 11.9,1,1, 1.894, 10457.497, 409.911, 52872.250 25/04/10,11:58:57,13,09,1, 11.9,1,1, 1.894, 10457.489, 409.910, 52872.292 25/04/10,11:58:57,14,09,1, 11.9,1,1, 1.894, 10457.487, 409.916, 52872.292 25/04/10,11:58:57,15,09,1, 11.9,1,1, 1.894, 10457.484, 409.908, 52872.326 25/04/10,11:58:57,16,09,1, 11.9,1,1, 1.894, 10457.487, 409.907, 52872.286 25/04/10,11:58:57,17,09,1, 11.9,1,1, 1.894, 10457.465, 409.900, 52872.292 25/04/10,11:58:57,18,09,1, 11.9,1,1, 1.894, 10457.463, 409.908, 52872.311 25/04/10,11:58:57,19,09,1, 11.9,1,1, 1.894, 10457.472, 409.918, 52872.300 25/04/10,11:58:58,00,09,1, 12.0,1,1, 1.893, 10457.466, 409.918, 52872.300 25/04/10,11:58:58,01,09,1, 12.0,1,1, 1.893, 10457.473, 409.915, 52872.309 25/04/10,11:58:58,02,09,1, 12.0,1,1, 1.893, 10457.440, 409.925, 52872.291 25/04/10,11:58:58,03,09,1, 12.0,1,1, 1.893, 10457.441, 409.918, 52872.282 25/04/10,11:58:58,04,09,1, 12.0,1,1, 1.893, 10457.435, 409.922, 52872.340 25/04/10,11:58:58,05,09,1, 12.0,1,1, 1.893, 10457.436, 409.911, 52872.445 25/04/10,11:58:58,06,09,1, 12.0,1,1, 1.893, 10457.449, 409.942, 52872.282 25/04/10,11:58:58,07,09,1, 12.0,1,1, 1.893, 10457.431, 409.914, 52872.298 25/04/10,11:58:58,08,09,1, 12.0,1,1, 1.893, 10457.422, 409.934, 52872.293 25/04/10,11:58:58,09,09,1, 12.0,1,1, 1.893, 10457.425, 409.933, 52872.327 25/04/10,11:58:58,10,09,1, 12.0,1,1, 1.893, 10457.425, 409.927, 52872.335 25/04/10,11:58:58,11,09,1, 12.0,1,1, 1.893, 10457.393, 409.928, 52872.312 25/04/10,11:58:58,12,09,1, 12.0,1,1, 1.893, 10457.429, 409.922, 52872.275 25/04/10,11:58:58,13,09,1, 12.0,1,1, 1.893, 10457.419, 409.929, 52872.272 25/04/10,11:58:58,14,09,1, 12.0,1,1, 1.893, 10457.401, 409.934, 52872.314 25/04/10,11:58:58,15,09,1, 12.0,1,1, 1.893, 10457.415, 409.921, 52872.260 25/04/10,11:58:58,16,09,1, 12.0,1,1, 1.893, 10457.397, 409.898, 52872.301 25/04/10,11:58:58,17,09,1, 12.0,1,1, 1.893, 10457.389, 409.918, 52872.313 25/04/10,11:58:58,18,09,1, 12.0,1,1, 1.893, 10457.388, 409.931, 52872.303 25/04/10,11:58:58,19,09,1, 12.0,1,1, 1.893, 10457.394, 409.928, 52872.294 25/04/10,11:58:59,00,09,1, 11.9,1,1, 1.894, 10457.391, 409.928, 52872.294 25/04/10,11:58:59,01,09,1, 11.9,1,1, 1.894, 10457.390, 409.928, 52872.295 25/04/10,11:58:59,02,09,1, 11.9,1,1, 1.894, 10457.399, 409.918, 52872.283 25/04/10,11:58:59,03,09,1, 11.9,1,1, 1.894, 10457.357, 409.920, 52872.247 25/04/10,11:58:59,04,09,1, 11.9,1,1, 1.894, 10457.423, 409.891, 52872.333 25/04/10,11:58:59,05,09,1, 11.9,1,1, 1.894, 10457.298, 409.945, 52872.263 25/04/10,11:58:59,06,09,1, 11.9,1,1, 1.894, 10457.306, 409.929, 52872.330 25/04/10,11:58:59,07,09,1, 11.9,1,1, 1.894, 10457.346, 409.924, 52872.324 25/04/10,11:58:59,08,09,1, 11.9,1,1, 1.894, 10457.364, 409.949, 52872.304 25/04/10,11:58:59,09,09,1, 11.9,1,1, 1.894, 10457.368, 409.913, 52872.274 25/04/10,11:58:59,10,09,1, 11.9,1,1, 1.894, 10457.350, 409.917, 52872.320 25/04/10,11:58:59,11,09,1, 11.9,1,1, 1.894, 10457.349, 409.934, 52872.302 25/04/10,11:58:59,12,09,1, 11.9,1,1, 1.894, 10457.371, 409.928, 52872.315 25/04/10,11:58:59,13,09,1, 11.9,1,1, 1.894, 10457.346, 409.933, 52872.297 25/04/10,11:58:59,14,09,1, 11.9,1,1, 1.894, 10457.350, 409.950, 52872.304 25/04/10,11:58:59,15,09,1, 11.9,1,1, 1.894, 10457.331, 409.945, 52872.292 25/04/10,11:58:59,16,09,1, 11.9,1,1, 1.894, 10457.321, 409.940, 52872.310 25/04/10,11:58:59,17,09,1, 11.9,1,1, 1.894, 10457.348, 409.950, 52872.258 25/04/10,11:58:59,18,09,1, 11.9,1,1, 1.894, 10457.336, 409.935, 52872.317 25/04/10,11:58:59,19,09,1, 11.9,1,1, 1.894, 10457.333, 409.956, 52872.347 25/04/10,11:59:00,00,09,1, 11.9,1,1, 1.891, 10457.332, 409.956, 52872.347 25/04/10,11:59:00,01,09,1, 11.9,1,1, 1.891, 10457.318, 409.951, 52872.319 25/04/10,11:59:00,02,09,1, 11.9,1,1, 1.891, 10457.301, 409.953, 52872.239 25/04/10,11:59:00,03,09,1, 11.9,1,1, 1.891, 10457.309, 409.941, 52872.259 25/04/10,11:59:00,04,09,1, 11.9,1,1, 1.891, 10457.310, 409.967, 52872.265 25/04/10,11:59:00,05,09,1, 11.9,1,1, 1.891, 10457.291, 409.982, 52872.261 25/04/10,11:59:00,06,09,1, 11.9,1,1, 1.891, 10457.294, 409.951, 52872.238 25/04/10,11:59:00,07,09,1, 11.9,1,1, 1.891, 10457.302, 409.932, 52872.227 25/04/10,11:59:00,08,09,1, 11.9,1,1, 1.891, 10457.284, 409.935, 52872.227 25/04/10,11:59:00,09,09,1, 11.9,1,1, 1.891, 10457.279, 409.948, 52872.207 25/04/10,11:59:00,10,09,1, 11.9,1,1, 1.891, 10457.270, 409.963, 52872.240 25/04/10,11:59:00,11,09,1, 11.9,1,1, 1.891, 10457.270, 409.970, 52872.246 25/04/10,11:59:00,12,09,1, 11.9,1,1, 1.891, 10457.263, 409.987, 52872.212 25/04/10,11:59:00,13,09,1, 11.9,1,1, 1.891, 10457.260, 409.970, 52872.257 25/04/10,11:59:00,14,09,1, 11.9,1,1, 1.891, 10457.258, 409.945, 52872.244 25/04/10,11:59:00,15,09,1, 11.9,1,1, 1.891, 10457.249, 409.965, 52872.234 25/04/10,11:59:00,16,09,1, 11.9,1,1, 1.891, 10457.252, 409.953, 52872.223 25/04/10,11:59:00,17,09,1, 11.9,1,1, 1.891, 10457.247, 409.972, 52872.256 25/04/10,11:59:00,18,09,1, 11.9,1,1, 1.891, 10457.219, 409.973, 52872.285 25/04/10,11:59:00,19,09,1, 11.9,1,1, 1.891, 10457.235, 409.990, 52872.275 25/04/10,11:59:01,00,09,1, 11.9,1,1, 1.895, 10457.232, 409.990, 52872.275 25/04/10,11:59:01,01,09,1, 11.9,1,1, 1.895, 10457.243, 409.978, 52872.233 25/04/10,11:59:01,02,09,1, 11.9,1,1, 1.895, 10457.231, 409.960, 52872.266 25/04/10,11:59:01,03,09,1, 11.9,1,1, 1.895, 10457.216, 409.974, 52872.237 25/04/10,11:59:01,04,09,1, 11.9,1,1, 1.895, 10457.214, 409.979, 52872.241 25/04/10,11:59:01,05,09,1, 11.9,1,1, 1.895, 10457.207, 410.002, 52872.281 25/04/10,11:59:01,06,09,1, 11.9,1,1, 1.895, 10457.220, 410.002, 52872.257 25/04/10,11:59:01,07,09,1, 11.9,1,1, 1.895, 10457.199, 409.993, 52872.215 25/04/10,11:59:01,08,09,1, 11.9,1,1, 1.895, 10457.183, 409.967, 52872.254 25/04/10,11:59:01,09,09,1, 11.9,1,1, 1.895, 10457.184, 409.969, 52872.245 25/04/10,11:59:01,10,09,1, 11.9,1,1, 1.895, 10457.171, 409.959, 52872.196 25/04/10,11:59:01,11,09,1, 11.9,1,1, 1.895, 10457.171, 409.991, 52872.238 25/04/10,11:59:01,12,09,1, 11.9,1,1, 1.895, 10457.192, 410.012, 52872.279 25/04/10,11:59:01,13,09,1, 11.9,1,1, 1.895, 10457.143, 410.021, 52872.278 25/04/10,11:59:01,14,09,1, 11.9,1,1, 1.895, 10457.146, 410.013, 52872.276 25/04/10,11:59:01,15,09,1, 11.9,1,1, 1.895, 10457.149, 409.991, 52872.250 25/04/10,11:59:01,16,09,1, 11.9,1,1, 1.895, 10457.153, 410.009, 52872.276 25/04/10,11:59:01,17,09,1, 11.9,1,1, 1.895, 10457.157, 409.980, 52872.242 25/04/10,11:59:01,18,09,1, 11.9,1,1, 1.895, 10457.130, 410.002, 52872.252 25/04/10,11:59:01,19,09,1, 11.9,1,1, 1.895, 10457.115, 410.047, 52872.397 25/04/10,11:59:02,00,09,1, 11.9,1,1, 1.896, 10457.107, 410.047, 52872.397 25/04/10,11:59:02,01,09,1, 11.9,1,1, 1.896, 10457.144, 410.024, 52872.412 25/04/10,11:59:02,02,09,1, 11.9,1,1, 1.896, 10457.140, 410.017, 52872.218 25/04/10,11:59:02,03,09,1, 11.9,1,1, 1.896, 10457.113, 409.986, 52872.216 25/04/10,11:59:02,04,09,1, 11.9,1,1, 1.896, 10457.117, 409.981, 52872.193 25/04/10,11:59:02,05,09,1, 11.9,1,1, 1.896, 10457.121, 410.000, 52872.200 25/04/10,11:59:02,06,09,1, 11.9,1,1, 1.896, 10457.116, 410.024, 52872.256 25/04/10,11:59:02,07,09,1, 11.9,1,1, 1.896, 10457.090, 410.028, 52872.286 25/04/10,11:59:02,08,09,1, 11.9,1,1, 1.896, 10457.108, 410.026, 52872.236 25/04/10,11:59:02,09,09,1, 11.9,1,1, 1.896, 10457.097, 410.019, 52872.240 25/04/10,11:59:02,10,09,1, 11.9,1,1, 1.896, 10457.081, 410.003, 52872.224 25/04/10,11:59:02,11,09,1, 11.9,1,1, 1.896, 10457.099, 410.000, 52872.225 25/04/10,11:59:02,12,09,1, 11.9,1,1, 1.896, 10457.109, 410.017, 52872.231 25/04/10,11:59:02,13,09,1, 11.9,1,1, 1.896, 10457.064, 410.029, 52872.234 25/04/10,11:59:02,14,09,1, 11.9,1,1, 1.896, 10457.087, 410.050, 52872.270 25/04/10,11:59:02,15,09,1, 11.9,1,1, 1.896, 10457.090, 410.019, 52872.285 25/04/10,11:59:02,16,09,1, 11.9,1,1, 1.896, 10457.059, 410.032, 52872.261 25/04/10,11:59:02,17,09,1, 11.9,1,1, 1.896, 10457.085, 410.019, 52872.279 25/04/10,11:59:02,18,09,1, 11.9,1,1, 1.896, 10457.084, 410.009, 52872.287 25/04/10,11:59:02,19,09,1, 11.9,1,1, 1.896, 10457.021, 410.003, 52872.029 25/04/10,11:59:03,00,09,1, 11.9,1,1, 1.894, 10457.015, 410.003, 52872.029 25/04/10,11:59:03,01,09,1, 11.9,1,1, 1.894, 10457.077, 410.032, 52872.321 25/04/10,11:59:03,02,09,1, 11.9,1,1, 1.894, 10457.072, 410.041, 52872.298 25/04/10,11:59:03,03,09,1, 11.9,1,1, 1.894, 10457.051, 410.014, 52872.305 25/04/10,11:59:03,04,09,1, 11.9,1,1, 1.894, 10457.052, 410.027, 52872.304 25/04/10,11:59:03,05,09,1, 11.9,1,1, 1.894, 10457.045, 410.015, 52872.285 25/04/10,11:59:03,06,09,1, 11.9,1,1, 1.894, 10457.041, 409.993, 52872.266 25/04/10,11:59:03,07,09,1, 11.9,1,1, 1.894, 10457.016, 410.024, 52872.260 25/04/10,11:59:03,08,09,1, 11.9,1,1, 1.894, 10457.046, 410.041, 52872.252 25/04/10,11:59:03,09,09,1, 11.9,1,1, 1.894, 10457.019, 410.051, 52872.273 25/04/10,11:59:03,10,09,1, 11.9,1,1, 1.894, 10457.065, 409.997, 52872.133 25/04/10,11:59:03,11,09,1, 11.9,1,1, 1.894, 10457.045, 410.015, 52872.260 25/04/10,11:59:03,12,09,1, 11.9,1,1, 1.894, 10457.040, 410.017, 52872.235 25/04/10,11:59:03,13,09,1, 11.9,1,1, 1.894, 10457.009, 410.030, 52872.228 25/04/10,11:59:03,14,09,1, 11.9,1,1, 1.894, 10457.004, 410.044, 52872.283 25/04/10,11:59:03,15,09,1, 11.9,1,1, 1.894, 10456.985, 410.045, 52872.281 25/04/10,11:59:03,16,09,1, 11.9,1,1, 1.894, 10456.995, 410.068, 52872.263 25/04/10,11:59:03,17,09,1, 11.9,1,1, 1.894, 10457.011, 410.068, 52872.286 25/04/10,11:59:03,18,09,1, 11.9,1,1, 1.894, 10456.991, 410.055, 52872.280 25/04/10,11:59:03,19,09,1, 11.9,1,1, 1.894, 10456.976, 410.046, 52872.260 25/04/10,11:59:04,00,10,1, 11.9,1,1, 1.894, 10456.973, 410.046, 52872.260 25/04/10,11:59:04,01,10,1, 11.9,1,1, 1.894, 10456.959, 410.064, 52872.245 25/04/10,11:59:04,02,10,1, 11.9,1,1, 1.894, 10456.966, 410.077, 52872.255 25/04/10,11:59:04,03,10,1, 11.9,1,1, 1.894, 10456.970, 410.106, 52872.298 25/04/10,11:59:04,04,10,1, 11.9,1,1, 1.894, 10456.973, 410.108, 52872.272 25/04/10,11:59:04,05,10,1, 11.9,1,1, 1.894, 10456.948, 410.095, 52872.282 25/04/10,11:59:04,06,10,1, 11.9,1,1, 1.894, 10456.957, 410.088, 52872.284 25/04/10,11:59:04,07,10,1, 11.9,1,1, 1.894, 10456.931, 410.051, 52872.306 25/04/10,11:59:04,08,10,1, 11.9,1,1, 1.894, 10456.952, 410.076, 52872.272 25/04/10,11:59:04,09,10,1, 11.9,1,1, 1.894, 10456.952, 410.077, 52872.273 25/04/10,11:59:04,10,10,1, 11.9,1,1, 1.894, 10456.926, 410.082, 52872.296 25/04/10,11:59:04,11,10,1, 11.9,1,1, 1.894, 10456.927, 410.108, 52872.278 25/04/10,11:59:04,12,10,1, 11.9,1,1, 1.894, 10456.934, 410.099, 52872.315 25/04/10,11:59:04,13,10,1, 11.9,1,1, 1.894, 10456.951, 410.102, 52872.306 25/04/10,11:59:04,14,10,1, 11.9,1,1, 1.894, 10456.946, 410.079, 52872.289 25/04/10,11:59:04,15,10,1, 11.9,1,1, 1.894, 10456.939, 410.079, 52872.279 25/04/10,11:59:04,16,10,1, 11.9,1,1, 1.894, 10456.912, 410.079, 52872.309 25/04/10,11:59:04,17,10,1, 11.9,1,1, 1.894, 10456.915, 410.078, 52872.280 25/04/10,11:59:04,18,10,1, 11.9,1,1, 1.894, 10456.910, 410.111, 52872.275 25/04/10,11:59:04,19,10,1, 11.9,1,1, 1.894, 10456.919, 410.107, 52872.295 25/04/10,11:59:05,00,10,1, 11.9,1,1, 1.895, 10456.915, 410.107, 52872.295 25/04/10,11:59:05,01,10,1, 11.9,1,1, 1.895, 10456.939, 410.086, 52872.292 25/04/10,11:59:05,02,10,1, 11.9,1,1, 1.895, 10456.930, 410.074, 52872.286 25/04/10,11:59:05,03,10,1, 11.9,1,1, 1.895, 10456.910, 410.105, 52872.501 25/04/10,11:59:05,04,10,1, 11.9,1,1, 1.895, 10456.898, 410.087, 52872.193 25/04/10,11:59:05,05,10,1, 11.9,1,1, 1.895, 10456.895, 410.127, 52872.202 25/04/10,11:59:05,06,10,1, 11.9,1,1, 1.895, 10456.883, 410.126, 52872.229 25/04/10,11:59:05,07,10,1, 11.9,1,1, 1.895, 10456.896, 410.113, 52872.231 25/04/10,11:59:05,08,10,1, 11.9,1,1, 1.895, 10456.879, 410.113, 52872.271 25/04/10,11:59:05,09,10,1, 11.9,1,1, 1.895, 10456.896, 410.123, 52872.288 25/04/10,11:59:05,10,10,1, 11.9,1,1, 1.895, 10456.879, 410.099, 52872.269 25/04/10,11:59:05,11,10,1, 11.9,1,1, 1.895, 10456.881, 410.109, 52872.222 25/04/10,11:59:05,12,10,1, 11.9,1,1, 1.895, 10456.881, 410.106, 52872.261 25/04/10,11:59:05,13,10,1, 11.9,1,1, 1.895, 10456.865, 410.143, 52872.246 25/04/10,11:59:05,14,10,1, 11.9,1,1, 1.895, 10456.875, 410.140, 52872.276 25/04/10,11:59:05,15,10,1, 11.9,1,1, 1.895, 10456.853, 410.152, 52872.287 25/04/10,11:59:05,16,10,1, 11.9,1,1, 1.895, 10456.846, 410.133, 52872.258 25/04/10,11:59:05,17,10,1, 11.9,1,1, 1.895, 10456.839, 410.124, 52872.267 25/04/10,11:59:05,18,10,1, 11.9,1,1, 1.895, 10456.846, 410.110, 52872.254 25/04/10,11:59:05,19,10,1, 11.9,1,1, 1.895, 10456.859, 410.125, 52872.265 25/04/10,11:59:06,00,10,1, 12.0,1,1, 1.896, 10456.856, 410.125, 52872.265 25/04/10,11:59:06,01,10,1, 12.0,1,1, 1.896, 10456.831, 410.148, 52872.264 25/04/10,11:59:06,02,10,1, 12.0,1,1, 1.896, 10456.835, 410.163, 52872.263 25/04/10,11:59:06,03,10,1, 12.0,1,1, 1.896, 10456.831, 410.182, 52872.283 25/04/10,11:59:06,04,10,1, 12.0,1,1, 1.896, 10456.841, 410.159, 52872.298 25/04/10,11:59:06,05,10,1, 12.0,1,1, 1.896, 10456.814, 410.147, 52872.305 25/04/10,11:59:06,06,10,1, 12.0,1,1, 1.896, 10456.830, 410.129, 52872.299 25/04/10,11:59:06,07,10,1, 12.0,1,1, 1.896, 10456.824, 410.138, 52872.277 25/04/10,11:59:06,08,10,1, 12.0,1,1, 1.896, 10456.809, 410.148, 52872.261 25/04/10,11:59:06,09,10,1, 12.0,1,1, 1.896, 10456.805, 410.170, 52872.300 25/04/10,11:59:06,10,10,1, 12.0,1,1, 1.896, 10456.815, 410.175, 52872.307 25/04/10,11:59:06,11,10,1, 12.0,1,1, 1.896, 10456.838, 410.175, 52872.345 25/04/10,11:59:06,12,10,1, 12.0,1,1, 1.896, 10456.815, 410.175, 52872.320 25/04/10,11:59:06,13,10,1, 12.0,1,1, 1.896, 10456.801, 410.142, 52872.345 25/04/10,11:59:06,14,10,1, 12.0,1,1, 1.896, 10456.786, 410.156, 52872.308 25/04/10,11:59:06,15,10,1, 12.0,1,1, 1.896, 10456.812, 410.147, 52872.297 25/04/10,11:59:06,16,10,1, 12.0,1,1, 1.896, 10456.802, 410.172, 52872.302 25/04/10,11:59:06,17,10,1, 12.0,1,1, 1.896, 10456.755, 410.199, 52872.332 25/04/10,11:59:06,18,10,1, 12.0,1,1, 1.896, 10456.805, 410.185, 52872.348 25/04/10,11:59:06,19,10,1, 12.0,1,1, 1.896, 10456.771, 410.196, 52872.325 25/04/10,11:59:07,00,10,1, 11.9,1,1, 1.895, 10456.765, 410.196, 52872.325 25/04/10,11:59:07,01,10,1, 11.9,1,1, 1.895, 10456.774, 410.176, 52872.314 25/04/10,11:59:07,02,10,1, 11.9,1,1, 1.895, 10456.760, 410.175, 52872.292 25/04/10,11:59:07,03,10,1, 11.9,1,1, 1.895, 10456.772, 410.174, 52872.293 25/04/10,11:59:07,04,10,1, 11.9,1,1, 1.895, 10456.741, 410.185, 52872.282 25/04/10,11:59:07,05,10,1, 11.9,1,1, 1.895, 10456.755, 410.185, 52872.317 25/04/10,11:59:07,06,10,1, 11.9,1,1, 1.895, 10456.755, 410.213, 52872.307 25/04/10,11:59:07,07,10,1, 11.9,1,1, 1.895, 10456.740, 410.205, 52872.313 25/04/10,11:59:07,08,10,1, 11.9,1,1, 1.895, 10456.740, 410.183, 52872.278 25/04/10,11:59:07,09,10,1, 11.9,1,1, 1.895, 10456.731, 410.201, 52872.305 25/04/10,11:59:07,10,10,1, 11.9,1,1, 1.895, 10456.761, 410.180, 52872.289 25/04/10,11:59:07,11,10,1, 11.9,1,1, 1.895, 10456.737, 410.181, 52872.283 25/04/10,11:59:07,12,10,1, 11.9,1,1, 1.895, 10456.743, 410.149, 52872.301 25/04/10,11:59:07,13,10,1, 11.9,1,1, 1.895, 10456.726, 410.188, 52872.308 25/04/10,11:59:07,14,10,1, 11.9,1,1, 1.895, 10456.726, 410.211, 52872.332 25/04/10,11:59:07,15,10,1, 11.9,1,1, 1.895, 10456.747, 410.194, 52872.304 25/04/10,11:59:07,16,10,1, 11.9,1,1, 1.895, 10456.774, 410.194, 52872.319 25/04/10,11:59:07,17,10,1, 11.9,1,1, 1.895, 10456.753, 410.184, 52872.336 25/04/10,11:59:07,18,10,1, 11.9,1,1, 1.895, 10456.720, 410.162, 52872.302 25/04/10,11:59:07,19,10,1, 11.9,1,1, 1.895, 10456.729, 410.183, 52872.289 25/04/10,11:59:08,00,09,1, 12.0,1,1, 1.894, 10456.723, 410.183, 52872.289 25/04/10,11:59:08,01,09,1, 12.0,1,1, 1.894, 10456.712, 410.202, 52872.308 25/04/10,11:59:08,02,09,1, 12.0,1,1, 1.894, 10456.721, 410.202, 52872.308 25/04/10,11:59:08,03,09,1, 12.0,1,1, 1.894, 10456.721, 410.208, 52872.337 25/04/10,11:59:08,04,09,1, 12.0,1,1, 1.894, 10456.714, 410.195, 52872.342 25/04/10,11:59:08,05,09,1, 12.0,1,1, 1.894, 10456.711, 410.199, 52872.355 25/04/10,11:59:08,06,09,1, 12.0,1,1, 1.894, 10456.734, 410.192, 52872.309 25/04/10,11:59:08,07,09,1, 12.0,1,1, 1.894, 10456.713, 410.196, 52872.317 25/04/10,11:59:08,08,09,1, 12.0,1,1, 1.894, 10456.719, 410.200, 52872.305 25/04/10,11:59:08,09,09,1, 12.0,1,1, 1.894, 10456.698, 410.199, 52872.315 25/04/10,11:59:08,10,09,1, 12.0,1,1, 1.894, 10456.679, 410.225, 52872.334 25/04/10,11:59:08,11,09,1, 12.0,1,1, 1.894, 10456.713, 410.241, 52872.346 25/04/10,11:59:08,12,09,1, 12.0,1,1, 1.894, 10456.729, 410.219, 52872.333 25/04/10,11:59:08,13,09,1, 12.0,1,1, 1.894, 10456.695, 410.242, 52872.319 25/04/10,11:59:08,14,09,1, 12.0,1,1, 1.894, 10456.694, 410.203, 52872.305 25/04/10,11:59:08,15,09,1, 12.0,1,1, 1.894, 10456.679, 410.208, 52872.306 25/04/10,11:59:08,16,09,1, 12.0,1,1, 1.894, 10456.689, 410.243, 52872.313 25/04/10,11:59:08,17,09,1, 12.0,1,1, 1.894, 10456.679, 410.240, 52872.354 25/04/10,11:59:08,18,09,1, 12.0,1,1, 1.894, 10456.679, 410.246, 52872.342 25/04/10,11:59:08,19,09,1, 12.0,1,1, 1.894, 10456.695, 410.249, 52872.323 25/04/10,11:59:09,00,09,1, 11.9,1,1, 1.896, 10456.690, 410.249, 52872.323 25/04/10,11:59:09,01,09,1, 11.9,1,1, 1.896, 10456.696, 410.236, 52872.327 25/04/10,11:59:09,02,09,1, 11.9,1,1, 1.896, 10456.696, 410.215, 52872.351 25/04/10,11:59:09,03,09,1, 11.9,1,1, 1.896, 10456.681, 410.214, 52872.356 25/04/10,11:59:09,04,09,1, 11.9,1,1, 1.896, 10456.671, 410.250, 52872.374 25/04/10,11:59:09,05,09,1, 11.9,1,1, 1.896, 10456.665, 410.242, 52872.339 25/04/10,11:59:09,06,09,1, 11.9,1,1, 1.896, 10456.652, 410.269, 52872.348 25/04/10,11:59:09,07,09,1, 11.9,1,1, 1.896, 10456.684, 410.268, 52872.364 25/04/10,11:59:09,08,09,1, 11.9,1,1, 1.896, 10456.667, 410.260, 52872.370 25/04/10,11:59:09,09,09,1, 11.9,1,1, 1.896, 10456.659, 410.257, 52872.377 25/04/10,11:59:09,10,09,1, 11.9,1,1, 1.896, 10456.659, 410.256, 52872.342 25/04/10,11:59:09,11,09,1, 11.9,1,1, 1.896, 10456.629, 410.246, 52872.318 25/04/10,11:59:09,12,09,1, 11.9,1,1, 1.896, 10456.631, 410.265, 52872.317 25/04/10,11:59:09,13,09,1, 11.9,1,1, 1.896, 10456.629, 410.258, 52872.327 25/04/10,11:59:09,14,09,1, 11.9,1,1, 1.896, 10456.620, 410.256, 52872.338 25/04/10,11:59:09,15,09,1, 11.9,1,1, 1.896, 10456.622, 410.295, 52872.327 25/04/10,11:59:09,16,09,1, 11.9,1,1, 1.896, 10456.635, 410.289, 52872.398 25/04/10,11:59:09,17,09,1, 11.9,1,1, 1.896, 10456.629, 410.281, 52872.361 25/04/10,11:59:09,18,09,1, 11.9,1,1, 1.896, 10456.617, 410.258, 52872.367 25/04/10,11:59:09,19,09,1, 11.9,1,1, 1.896, 10456.637, 410.281, 52872.353 25/04/10,11:59:10,00,09,1, 11.9,1,1, 1.892, 10456.631, 410.281, 52872.353 25/04/10,11:59:10,01,09,1, 11.9,1,1, 1.892, 10456.595, 410.263, 52872.345 25/04/10,11:59:10,02,09,1, 11.9,1,1, 1.892, 10456.614, 410.283, 52872.330 25/04/10,11:59:10,03,09,1, 11.9,1,1, 1.892, 10456.616, 410.314, 52872.356 25/04/10,11:59:10,04,09,1, 11.9,1,1, 1.892, 10456.603, 410.311, 52872.376 25/04/10,11:59:10,05,09,1, 11.9,1,1, 1.892, 10456.616, 410.295, 52872.390 25/04/10,11:59:10,06,09,1, 11.9,1,1, 1.892, 10456.622, 410.278, 52872.323 25/04/10,11:59:10,07,09,1, 11.9,1,1, 1.892, 10456.594, 410.276, 52872.327 25/04/10,11:59:10,08,09,1, 11.9,1,1, 1.892, 10456.602, 410.272, 52872.318 25/04/10,11:59:10,09,09,1, 11.9,1,1, 1.892, 10456.606, 410.305, 52872.354 25/04/10,11:59:10,10,09,1, 11.9,1,1, 1.892, 10456.598, 410.304, 52872.326 25/04/10,11:59:10,11,09,1, 11.9,1,1, 1.892, 10456.588, 410.323, 52872.363 25/04/10,11:59:10,12,09,1, 11.9,1,1, 1.892, 10456.596, 410.304, 52872.322 25/04/10,11:59:10,13,09,1, 11.9,1,1, 1.892, 10456.631, 410.308, 52872.320 25/04/10,11:59:10,14,09,1, 11.9,1,1, 1.892, 10456.569, 410.293, 52872.354 25/04/10,11:59:10,15,09,1, 11.9,1,1, 1.892, 10456.595, 410.293, 52872.350 25/04/10,11:59:10,16,09,1, 11.9,1,1, 1.892, 10456.582, 410.286, 52872.316 25/04/10,11:59:10,17,09,1, 11.9,1,1, 1.892, 10456.584, 410.304, 52872.354 25/04/10,11:59:10,18,09,1, 11.9,1,1, 1.892, 10456.590, 410.318, 52872.372 25/04/10,11:59:10,19,09,1, 11.9,1,1, 1.892, 10456.580, 410.327, 52872.414 25/04/10,11:59:11,00,08,1, 11.9,1,1, 1.893, 10456.573, 410.327, 52872.414 25/04/10,11:59:11,01,08,1, 11.9,1,1, 1.893, 10456.579, 410.323, 52872.346 25/04/10,11:59:11,02,08,1, 11.9,1,1, 1.893, 10456.573, 410.279, 52872.412 25/04/10,11:59:11,03,08,1, 11.9,1,1, 1.893, 10456.550, 410.283, 52872.355 25/04/10,11:59:11,04,08,1, 11.9,1,1, 1.893, 10456.573, 410.305, 52872.369 25/04/10,11:59:11,05,08,1, 11.9,1,1, 1.893, 10456.572, 410.313, 52872.346 25/04/10,11:59:11,06,08,1, 11.9,1,1, 1.893, 10456.535, 410.315, 52872.354 25/04/10,11:59:11,07,08,1, 11.9,1,1, 1.893, 10456.565, 410.322, 52872.376 25/04/10,11:59:11,08,08,1, 11.9,1,1, 1.893, 10456.561, 410.356, 52872.402 25/04/10,11:59:11,09,08,1, 11.9,1,1, 1.893, 10456.561, 410.322, 52872.390 25/04/10,11:59:11,10,08,1, 11.9,1,1, 1.893, 10456.571, 410.283, 52872.366 25/04/10,11:59:11,11,08,1, 11.9,1,1, 1.893, 10456.555, 410.299, 52872.357 25/04/10,11:59:11,12,08,1, 11.9,1,1, 1.893, 10456.546, 410.295, 52872.359 25/04/10,11:59:11,13,08,1, 11.9,1,1, 1.893, 10456.540, 410.326, 52872.353 25/04/10,11:59:11,14,08,1, 11.9,1,1, 1.893, 10456.540, 410.325, 52872.332 25/04/10,11:59:11,15,08,1, 11.9,1,1, 1.893, 10456.561, 410.323, 52872.390 25/04/10,11:59:11,16,08,1, 11.9,1,1, 1.893, 10456.536, 410.319, 52872.360 25/04/10,11:59:11,17,08,1, 11.9,1,1, 1.893, 10456.554, 410.325, 52872.357 25/04/10,11:59:11,18,08,1, 11.9,1,1, 1.893, 10456.559, 410.315, 52872.283 25/04/10,11:59:11,19,08,1, 11.9,1,1, 1.893, 10456.542, 410.329, 52872.438 25/04/10,11:59:12,00,08,1, 11.9,1,1, 1.897, 10456.539, 410.329, 52872.438 25/04/10,11:59:12,01,08,1, 11.9,1,1, 1.897, 10456.524, 410.307, 52872.402 25/04/10,11:59:12,02,08,1, 11.9,1,1, 1.897, 10456.503, 410.346, 52872.361 25/04/10,11:59:12,03,08,1, 11.9,1,1, 1.897, 10456.484, 410.335, 52872.384 25/04/10,11:59:12,04,08,1, 11.9,1,1, 1.897, 10456.514, 410.324, 52872.366 25/04/10,11:59:12,05,08,1, 11.9,1,1, 1.897, 10456.501, 410.335, 52872.355 25/04/10,11:59:12,06,08,1, 11.9,1,1, 1.897, 10456.510, 410.365, 52872.360 25/04/10,11:59:12,07,08,1, 11.9,1,1, 1.897, 10456.497, 410.313, 52872.368 25/04/10,11:59:12,08,08,1, 11.9,1,1, 1.897, 10456.494, 410.309, 52872.359 25/04/10,11:59:12,09,08,1, 11.9,1,1, 1.897, 10456.506, 410.302, 52872.317 25/04/10,11:59:12,10,08,1, 11.9,1,1, 1.897, 10456.505, 410.327, 52872.354 25/04/10,11:59:12,11,08,1, 11.9,1,1, 1.897, 10456.484, 410.351, 52872.336 25/04/10,11:59:12,12,08,1, 11.9,1,1, 1.897, 10456.483, 410.352, 52872.379 25/04/10,11:59:12,13,08,1, 11.9,1,1, 1.897, 10456.493, 410.352, 52872.349 25/04/10,11:59:12,14,08,1, 11.9,1,1, 1.897, 10456.499, 410.345, 52872.412 25/04/10,11:59:12,15,08,1, 11.9,1,1, 1.897, 10456.485, 410.362, 52872.378 25/04/10,11:59:12,16,08,1, 11.9,1,1, 1.897, 10456.492, 410.334, 52872.363 25/04/10,11:59:12,17,08,1, 11.9,1,1, 1.897, 10456.489, 410.320, 52872.355 25/04/10,11:59:12,18,08,1, 11.9,1,1, 1.897, 10456.473, 410.324, 52872.332 25/04/10,11:59:12,19,08,1, 11.9,1,1, 1.897, 10456.487, 410.335, 52872.356 25/04/10,11:59:13,00,09,1, 11.9,1,1, 1.898, 10456.481, 410.335, 52872.356 25/04/10,11:59:13,01,09,1, 11.9,1,1, 1.898, 10456.457, 410.370, 52872.352 25/04/10,11:59:13,02,09,1, 11.9,1,1, 1.898, 10456.477, 410.375, 52872.388 25/04/10,11:59:13,03,09,1, 11.9,1,1, 1.898, 10456.463, 410.363, 52872.399 25/04/10,11:59:13,04,09,1, 11.9,1,1, 1.898, 10456.473, 410.362, 52872.376 25/04/10,11:59:13,05,09,1, 11.9,1,1, 1.898, 10456.475, 410.354, 52872.414 25/04/10,11:59:13,06,09,1, 11.9,1,1, 1.898, 10456.484, 410.348, 52872.433 25/04/10,11:59:13,07,09,1, 11.9,1,1, 1.898, 10456.394, 410.363, 52872.390 25/04/10,11:59:13,08,09,1, 11.9,1,1, 1.898, 10456.437, 410.345, 52872.400 25/04/10,11:59:13,09,09,1, 11.9,1,1, 1.898, 10456.445, 410.351, 52872.377 25/04/10,11:59:13,10,09,1, 11.9,1,1, 1.898, 10456.439, 410.363, 52872.394 25/04/10,11:59:13,11,09,1, 11.9,1,1, 1.898, 10456.442, 410.387, 52872.375 25/04/10,11:59:13,12,09,1, 11.9,1,1, 1.898, 10456.445, 410.374, 52872.374 25/04/10,11:59:13,13,09,1, 11.9,1,1, 1.898, 10456.455, 410.348, 52872.390 25/04/10,11:59:13,14,09,1, 11.9,1,1, 1.898, 10456.435, 410.341, 52872.370 25/04/10,11:59:13,15,09,1, 11.9,1,1, 1.898, 10456.430, 410.327, 52872.388 25/04/10,11:59:13,16,09,1, 11.9,1,1, 1.898, 10456.411, 410.325, 52872.346 25/04/10,11:59:13,17,09,1, 11.9,1,1, 1.898, 10456.440, 410.372, 52872.370 25/04/10,11:59:13,18,09,1, 11.9,1,1, 1.898, 10456.426, 410.366, 52872.376 25/04/10,11:59:13,19,09,1, 11.9,1,1, 1.898, 10456.411, 410.394, 52872.352 25/04/10,11:59:14,00,09,1, 11.9,1,1, 1.895, 10456.406, 410.394, 52872.352 25/04/10,11:59:14,01,09,1, 11.9,1,1, 1.895, 10456.412, 410.377, 52872.387 25/04/10,11:59:14,02,09,1, 11.9,1,1, 1.895, 10456.414, 410.361, 52872.368 25/04/10,11:59:14,03,09,1, 11.9,1,1, 1.895, 10456.409, 410.330, 52872.360 25/04/10,11:59:14,04,09,1, 11.9,1,1, 1.895, 10456.375, 410.360, 52872.363 25/04/10,11:59:14,05,09,1, 11.9,1,1, 1.895, 10456.412, 410.362, 52872.329 25/04/10,11:59:14,06,09,1, 11.9,1,1, 1.895, 10456.385, 410.362, 52872.327 25/04/10,11:59:14,07,09,1, 11.9,1,1, 1.895, 10456.377, 410.381, 52872.367 25/04/10,11:59:14,08,09,1, 11.9,1,1, 1.895, 10456.393, 410.361, 52872.403 25/04/10,11:59:14,09,09,1, 11.9,1,1, 1.895, 10456.410, 410.367, 52872.380 25/04/10,11:59:14,10,09,1, 11.9,1,1, 1.895, 10456.391, 410.362, 52872.392 25/04/10,11:59:14,11,09,1, 11.9,1,1, 1.895, 10456.371, 410.369, 52872.418 25/04/10,11:59:14,12,09,1, 11.9,1,1, 1.895, 10456.364, 410.338, 52872.370 25/04/10,11:59:14,13,09,1, 11.9,1,1, 1.895, 10456.372, 410.339, 52872.367 25/04/10,11:59:14,14,09,1, 11.9,1,1, 1.895, 10456.369, 410.387, 52872.387 25/04/10,11:59:14,15,09,1, 11.9,1,1, 1.895, 10456.363, 410.363, 52872.400 25/04/10,11:59:14,16,09,1, 11.9,1,1, 1.895, 10456.352, 410.387, 52872.385 25/04/10,11:59:14,17,09,1, 11.9,1,1, 1.895, 10456.372, 410.399, 52872.381 25/04/10,11:59:14,18,09,1, 11.9,1,1, 1.895, 10456.374, 410.394, 52872.413 25/04/10,11:59:14,19,09,1, 11.9,1,1, 1.895, 10456.364, 410.343, 52872.402 25/04/10,11:59:15,00,09,1, 11.9,1,1, 1.896, 10456.364, 410.343, 52872.402 25/04/10,11:59:15,01,09,1, 11.9,1,1, 1.896, 10456.378, 410.345, 52872.360 25/04/10,11:59:15,02,09,1, 11.9,1,1, 1.896, 10456.346, 410.342, 52872.389 25/04/10,11:59:15,03,09,1, 11.9,1,1, 1.896, 10456.363, 410.355, 52872.369 25/04/10,11:59:15,04,09,1, 11.9,1,1, 1.896, 10456.347, 410.385, 52872.375 25/04/10,11:59:15,05,09,1, 11.9,1,1, 1.896, 10456.354, 410.394, 52872.318 25/04/10,11:59:15,06,09,1, 11.9,1,1, 1.896, 10456.342, 410.397, 52872.355 25/04/10,11:59:15,07,09,1, 11.9,1,1, 1.896, 10456.365, 410.401, 52872.448 25/04/10,11:59:15,08,09,1, 11.9,1,1, 1.896, 10456.358, 410.359, 52872.312 25/04/10,11:59:15,09,09,1, 11.9,1,1, 1.896, 10456.366, 410.383, 52872.439 25/04/10,11:59:15,10,09,1, 11.9,1,1, 1.896, 10456.340, 410.382, 52872.399 25/04/10,11:59:15,11,09,1, 11.9,1,1, 1.896, 10456.331, 410.367, 52872.366 25/04/10,11:59:15,12,09,1, 11.9,1,1, 1.896, 10456.301, 410.381, 52872.369 25/04/10,11:59:15,13,09,1, 11.9,1,1, 1.896, 10456.300, 410.391, 52872.338 25/04/10,11:59:15,14,09,1, 11.9,1,1, 1.896, 10456.334, 410.411, 52872.383 25/04/10,11:59:15,15,09,1, 11.9,1,1, 1.896, 10456.319, 410.399, 52872.381 25/04/10,11:59:15,16,09,1, 11.9,1,1, 1.896, 10456.336, 410.392, 52872.419 25/04/10,11:59:15,17,09,1, 11.9,1,1, 1.896, 10456.307, 410.388, 52872.384 25/04/10,11:59:15,18,09,1, 11.9,1,1, 1.896, 10456.328, 410.369, 52872.412 25/04/10,11:59:15,19,09,1, 11.9,1,1, 1.896, 10456.297, 410.371, 52872.407 25/04/10,11:59:16,00,09,1, 11.9,1,1, 1.897, 10456.289, 410.371, 52872.407 25/04/10,11:59:16,01,09,1, 11.9,1,1, 1.897, 10456.304, 410.354, 52872.359 25/04/10,11:59:16,02,09,1, 11.9,1,1, 1.897, 10456.289, 410.375, 52872.369 25/04/10,11:59:16,03,09,1, 11.9,1,1, 1.897, 10456.291, 410.393, 52872.368 25/04/10,11:59:16,04,09,1, 11.9,1,1, 1.897, 10456.286, 410.406, 52872.375 25/04/10,11:59:16,05,09,1, 11.9,1,1, 1.897, 10456.318, 410.396, 52872.364 25/04/10,11:59:16,06,09,1, 11.9,1,1, 1.897, 10456.305, 410.386, 52872.370 25/04/10,11:59:16,07,09,1, 11.9,1,1, 1.897, 10456.289, 410.379, 52872.364 25/04/10,11:59:16,08,09,1, 11.9,1,1, 1.897, 10456.279, 410.349, 52872.404 25/04/10,11:59:16,09,09,1, 11.9,1,1, 1.897, 10456.302, 410.362, 52872.382 25/04/10,11:59:16,10,09,1, 11.9,1,1, 1.897, 10456.266, 410.369, 52872.378 25/04/10,11:59:16,11,09,1, 11.9,1,1, 1.897, 10456.268, 410.381, 52872.347 25/04/10,11:59:16,12,09,1, 11.9,1,1, 1.897, 10456.288, 410.395, 52872.386 25/04/10,11:59:16,13,09,1, 11.9,1,1, 1.897, 10456.262, 410.389, 52872.424 25/04/10,11:59:16,14,09,1, 11.9,1,1, 1.897, 10456.286, 410.403, 52872.394 25/04/10,11:59:16,15,09,1, 11.9,1,1, 1.897, 10456.267, 410.387, 52872.396 25/04/10,11:59:16,16,09,1, 11.9,1,1, 1.897, 10456.265, 410.355, 52872.386 25/04/10,11:59:16,17,09,1, 11.9,1,1, 1.897, 10456.276, 410.362, 52872.403 25/04/10,11:59:16,18,09,1, 11.9,1,1, 1.897, 10456.281, 410.365, 52872.406 25/04/10,11:59:16,19,09,1, 11.9,1,1, 1.897, 10456.251, 410.351, 52872.362 25/04/10,11:59:17,00,09,1, 11.9,1,1, 1.901, 10456.247, 410.351, 52872.362 25/04/10,11:59:17,01,09,1, 11.9,1,1, 1.901, 10456.232, 410.399, 52872.417 25/04/10,11:59:17,02,09,1, 11.9,1,1, 1.901, 10456.236, 410.386, 52872.373 25/04/10,11:59:17,03,09,1, 11.9,1,1, 1.901, 10456.246, 410.412, 52872.419 25/04/10,11:59:17,04,09,1, 11.9,1,1, 1.901, 10456.246, 410.387, 52872.388 25/04/10,11:59:17,05,09,1, 11.9,1,1, 1.901, 10456.234, 410.365, 52872.426 25/04/10,11:59:17,06,09,1, 11.9,1,1, 1.901, 10456.244, 410.376, 52872.416 25/04/10,11:59:17,07,09,1, 11.9,1,1, 1.901, 10456.233, 410.346, 52872.383 25/04/10,11:59:17,08,09,1, 11.9,1,1, 1.901, 10456.213, 410.386, 52872.365 25/04/10,11:59:17,09,09,1, 11.9,1,1, 1.901, 10456.230, 410.388, 52872.390 25/04/10,11:59:17,10,09,1, 11.9,1,1, 1.901, 10456.224, 410.366, 52872.371 25/04/10,11:59:17,11,09,1, 11.9,1,1, 1.901, 10456.210, 410.383, 52872.377 25/04/10,11:59:17,12,09,1, 11.9,1,1, 1.901, 10456.218, 410.367, 52872.380 25/04/10,11:59:17,13,09,1, 11.9,1,1, 1.901, 10456.224, 410.404, 52872.379 25/04/10,11:59:17,14,09,1, 11.9,1,1, 1.901, 10456.224, 410.406, 52872.395 25/04/10,11:59:17,15,09,1, 11.9,1,1, 1.901, 10456.222, 410.383, 52872.391 25/04/10,11:59:17,16,09,1, 11.9,1,1, 1.901, 10456.257, 410.349, 52872.397 25/04/10,11:59:17,17,09,1, 11.9,1,1, 1.901, 10456.224, 410.358, 52872.335 25/04/10,11:59:17,18,09,1, 11.9,1,1, 1.901, 10456.240, 410.377, 52872.316 25/04/10,11:59:17,19,09,1, 11.9,1,1, 1.901, 10456.228, 410.363, 52872.367 25/04/10,11:59:18,00,09,1, 11.9,1,1, 1.898, 10456.222, 410.363, 52872.367 25/04/10,11:59:18,01,09,1, 11.9,1,1, 1.898, 10456.208, 410.389, 52872.343 25/04/10,11:59:18,02,09,1, 11.9,1,1, 1.898, 10456.203, 410.386, 52872.411 25/04/10,11:59:18,03,09,1, 11.9,1,1, 1.898, 10456.216, 410.398, 52872.399 25/04/10,11:59:18,04,09,1, 11.9,1,1, 1.898, 10456.216, 410.381, 52872.424 25/04/10,11:59:18,05,09,1, 11.9,1,1, 1.898, 10456.192, 410.405, 52872.396 25/04/10,11:59:18,06,09,1, 11.9,1,1, 1.898, 10456.209, 410.359, 52872.394 25/04/10,11:59:18,07,09,1, 11.9,1,1, 1.898, 10456.205, 410.372, 52872.344 25/04/10,11:59:18,08,09,1, 11.9,1,1, 1.898, 10456.204, 410.375, 52872.393 25/04/10,11:59:18,09,09,1, 11.9,1,1, 1.898, 10456.207, 410.389, 52872.370 25/04/10,11:59:18,10,09,1, 11.9,1,1, 1.898, 10456.210, 410.407, 52872.378 25/04/10,11:59:18,11,09,1, 11.9,1,1, 1.898, 10456.186, 410.399, 52872.446 25/04/10,11:59:18,12,09,1, 11.9,1,1, 1.898, 10456.209, 410.415, 52872.449 25/04/10,11:59:18,13,09,1, 11.9,1,1, 1.898, 10456.191, 410.404, 52872.370 25/04/10,11:59:18,14,09,1, 11.9,1,1, 1.898, 10456.202, 410.396, 52872.367 25/04/10,11:59:18,15,09,1, 11.9,1,1, 1.898, 10456.209, 410.377, 52872.408 25/04/10,11:59:18,16,09,1, 11.9,1,1, 1.898, 10456.210, 410.384, 52872.374 25/04/10,11:59:18,17,09,1, 11.9,1,1, 1.898, 10456.184, 410.374, 52872.398 25/04/10,11:59:18,18,09,1, 11.9,1,1, 1.898, 10456.186, 410.390, 52872.369 25/04/10,11:59:18,19,09,1, 11.9,1,1, 1.898, 10456.165, 410.382, 52872.352 25/04/10,11:59:19,00,09,1, 11.9,1,1, 1.898, 10456.164, 410.382, 52872.352 25/04/10,11:59:19,01,09,1, 11.9,1,1, 1.898, 10456.186, 410.406, 52872.396 25/04/10,11:59:19,02,09,1, 11.9,1,1, 1.898, 10456.177, 410.403, 52872.419 25/04/10,11:59:19,03,09,1, 11.9,1,1, 1.898, 10456.190, 410.395, 52872.430 25/04/10,11:59:19,04,09,1, 11.9,1,1, 1.898, 10456.164, 410.397, 52872.425 25/04/10,11:59:19,05,09,1, 11.9,1,1, 1.898, 10456.170, 410.373, 52872.400 25/04/10,11:59:19,06,09,1, 11.9,1,1, 1.898, 10456.166, 410.376, 52872.388 25/04/10,11:59:19,07,09,1, 11.9,1,1, 1.898, 10456.162, 410.355, 52872.368 25/04/10,11:59:19,08,09,1, 11.9,1,1, 1.898, 10456.148, 410.387, 52872.378 25/04/10,11:59:19,09,09,1, 11.9,1,1, 1.898, 10456.177, 410.392, 52872.405 25/04/10,11:59:19,10,09,1, 11.9,1,1, 1.898, 10456.146, 410.402, 52872.426 25/04/10,11:59:19,11,09,1, 11.9,1,1, 1.898, 10456.149, 410.406, 52872.376 25/04/10,11:59:19,12,09,1, 11.9,1,1, 1.898, 10456.141, 410.413, 52872.426 25/04/10,11:59:19,13,09,1, 11.9,1,1, 1.898, 10456.150, 410.393, 52872.398 25/04/10,11:59:19,14,09,1, 11.9,1,1, 1.898, 10456.138, 410.371, 52872.396 25/04/10,11:59:19,15,09,1, 11.9,1,1, 1.898, 10456.153, 410.392, 52872.364 25/04/10,11:59:19,16,09,1, 11.9,1,1, 1.898, 10456.135, 410.377, 52872.428 25/04/10,11:59:19,17,09,1, 11.9,1,1, 1.898, 10456.132, 410.354, 52872.382 25/04/10,11:59:19,18,09,1, 11.9,1,1, 1.898, 10456.118, 410.399, 52872.372 25/04/10,11:59:19,19,09,1, 11.9,1,1, 1.898, 10456.114, 410.404, 52872.348 25/04/10,11:59:20,00,09,1, 11.9,1,1, 1.895, 10456.105, 410.404, 52872.348 25/04/10,11:59:20,01,09,1, 11.9,1,1, 1.895, 10456.115, 410.379, 52872.424 25/04/10,11:59:20,02,09,1, 11.9,1,1, 1.895, 10456.134, 410.370, 52872.417 25/04/10,11:59:20,03,09,1, 11.9,1,1, 1.895, 10456.137, 410.384, 52872.410 25/04/10,11:59:20,04,09,1, 11.9,1,1, 1.895, 10456.119, 410.379, 52872.376 25/04/10,11:59:20,05,09,1, 11.9,1,1, 1.895, 10456.142, 410.385, 52872.408 25/04/10,11:59:20,06,09,1, 11.9,1,1, 1.895, 10456.138, 410.360, 52872.373 25/04/10,11:59:20,07,09,1, 11.9,1,1, 1.895, 10456.111, 410.369, 52872.383 25/04/10,11:59:20,08,09,1, 11.9,1,1, 1.895, 10456.106, 410.365, 52872.359 25/04/10,11:59:20,09,09,1, 11.9,1,1, 1.895, 10456.102, 410.391, 52872.420 25/04/10,11:59:20,10,09,1, 11.9,1,1, 1.895, 10456.091, 410.377, 52872.384 25/04/10,11:59:20,11,09,1, 11.9,1,1, 1.895, 10456.099, 410.399, 52872.377 25/04/10,11:59:20,12,09,1, 11.9,1,1, 1.895, 10456.085, 410.400, 52872.410 25/04/10,11:59:20,13,09,1, 11.9,1,1, 1.895, 10456.088, 410.363, 52872.379 25/04/10,11:59:20,14,09,1, 11.9,1,1, 1.895, 10456.103, 410.388, 52872.421 25/04/10,11:59:20,15,09,1, 11.9,1,1, 1.895, 10456.073, 410.368, 52872.420 25/04/10,11:59:20,16,09,1, 11.9,1,1, 1.895, 10456.117, 410.333, 52872.390 25/04/10,11:59:20,17,09,1, 11.9,1,1, 1.895, 10456.095, 410.331, 52872.378 25/04/10,11:59:20,18,09,1, 11.9,1,1, 1.895, 10456.072, 410.360, 52872.387 25/04/10,11:59:20,19,09,1, 11.9,1,1, 1.895, 10456.062, 410.376, 52872.383 25/04/10,11:59:21,00,09,1, 11.8,1,1, 1.902, 10456.055, 410.376, 52872.383 25/04/10,11:59:21,01,09,1, 11.8,1,1, 1.902, 10456.072, 410.406, 52872.386 25/04/10,11:59:21,02,09,1, 11.8,1,1, 1.902, 10456.069, 410.395, 52872.445 25/04/10,11:59:21,03,09,1, 11.8,1,1, 1.902, 10456.061, 410.399, 52872.427 25/04/10,11:59:21,04,09,1, 11.8,1,1, 1.902, 10456.069, 410.372, 52872.389 25/04/10,11:59:21,05,09,1, 11.8,1,1, 1.902, 10456.068, 410.394, 52872.380 25/04/10,11:59:21,06,09,1, 11.8,1,1, 1.902, 10456.087, 410.370, 52872.396 25/04/10,11:59:21,07,09,1, 11.8,1,1, 1.902, 10456.054, 410.361, 52872.395 25/04/10,11:59:21,08,09,1, 11.8,1,1, 1.902, 10456.066, 410.350, 52872.397 25/04/10,11:59:21,09,09,1, 11.8,1,1, 1.902, 10456.046, 410.351, 52872.384 25/04/10,11:59:21,10,09,1, 11.8,1,1, 1.902, 10456.047, 410.366, 52872.391 25/04/10,11:59:21,11,09,1, 11.8,1,1, 1.902, 10456.050, 410.381, 52872.418 25/04/10,11:59:21,12,09,1, 11.8,1,1, 1.902, 10456.024, 410.392, 52872.403 25/04/10,11:59:21,13,09,1, 11.8,1,1, 1.902, 10456.034, 410.380, 52872.407 25/04/10,11:59:21,14,09,1, 11.8,1,1, 1.902, 10456.028, 410.403, 52872.419 25/04/10,11:59:21,15,09,1, 11.8,1,1, 1.902, 10456.046, 410.380, 52872.401 25/04/10,11:59:21,16,09,1, 11.8,1,1, 1.902, 10456.030, 410.368, 52872.409 25/04/10,11:59:21,17,09,1, 11.8,1,1, 1.902, 10456.026, 410.379, 52872.400 25/04/10,11:59:21,18,09,1, 11.8,1,1, 1.902, 10456.026, 410.378, 52872.393 25/04/10,11:59:21,19,09,1, 11.8,1,1, 1.902, 10456.032, 410.349, 52872.455 25/04/10,11:59:22,00,09,1, 11.9,1,1, 1.896, 10456.030, 410.349, 52872.455 25/04/10,11:59:22,01,09,1, 11.9,1,1, 1.896, 10456.038, 410.396, 52872.418 25/04/10,11:59:22,02,09,1, 11.9,1,1, 1.896, 10456.019, 410.366, 52872.382 25/04/10,11:59:22,03,09,1, 11.9,1,1, 1.896, 10456.038, 410.389, 52872.438 25/04/10,11:59:22,04,09,1, 11.9,1,1, 1.896, 10456.015, 410.395, 52872.401 25/04/10,11:59:22,05,09,1, 11.9,1,1, 1.896, 10456.035, 410.386, 52872.413 25/04/10,11:59:22,06,09,1, 11.9,1,1, 1.896, 10456.003, 410.381, 52872.391 25/04/10,11:59:22,07,09,1, 11.9,1,1, 1.896, 10455.998, 410.371, 52872.415 25/04/10,11:59:22,08,09,1, 11.9,1,1, 1.896, 10456.008, 410.351, 52872.385 25/04/10,11:59:22,09,09,1, 11.9,1,1, 1.896, 10456.006, 410.350, 52872.372 25/04/10,11:59:22,10,09,1, 11.9,1,1, 1.896, 10455.973, 410.380, 52872.375 25/04/10,11:59:22,11,09,1, 11.9,1,1, 1.896, 10455.974, 410.399, 52872.420 25/04/10,11:59:22,12,09,1, 11.9,1,1, 1.896, 10455.985, 410.383, 52872.420 25/04/10,11:59:22,13,09,1, 11.9,1,1, 1.896, 10455.970, 410.376, 52872.425 25/04/10,11:59:22,14,09,1, 11.9,1,1, 1.896, 10455.998, 410.394, 52872.429 25/04/10,11:59:22,15,09,1, 11.9,1,1, 1.896, 10455.986, 410.387, 52872.415 25/04/10,11:59:22,16,09,1, 11.9,1,1, 1.896, 10455.977, 410.398, 52872.444 25/04/10,11:59:22,17,09,1, 11.9,1,1, 1.896, 10455.981, 410.391, 52872.421 25/04/10,11:59:22,18,09,1, 11.9,1,1, 1.896, 10455.973, 410.353, 52872.363 25/04/10,11:59:22,19,09,1, 11.9,1,1, 1.896, 10455.947, 410.357, 52872.379 25/04/10,11:59:23,00,09,1, 11.8,1,1, 1.901, 10455.939, 410.357, 52872.379 25/04/10,11:59:23,01,09,1, 11.8,1,1, 1.901, 10455.965, 410.378, 52872.392 25/04/10,11:59:23,02,09,1, 11.8,1,1, 1.901, 10455.954, 410.382, 52872.393 25/04/10,11:59:23,03,09,1, 11.8,1,1, 1.901, 10455.953, 410.385, 52872.432 25/04/10,11:59:23,04,09,1, 11.8,1,1, 1.901, 10455.939, 410.393, 52872.420 25/04/10,11:59:23,05,09,1, 11.8,1,1, 1.901, 10455.932, 410.408, 52872.424 25/04/10,11:59:23,06,09,1, 11.8,1,1, 1.901, 10455.964, 410.376, 52872.444 25/04/10,11:59:23,07,09,1, 11.8,1,1, 1.901, 10455.958, 410.388, 52872.409 25/04/10,11:59:23,08,09,1, 11.8,1,1, 1.901, 10455.964, 410.373, 52872.397 25/04/10,11:59:23,09,09,1, 11.8,1,1, 1.901, 10455.932, 410.369, 52872.410 25/04/10,11:59:23,10,09,1, 11.8,1,1, 1.901, 10455.936, 410.370, 52872.404 25/04/10,11:59:23,11,09,1, 11.8,1,1, 1.901, 10455.932, 410.386, 52872.388 25/04/10,11:59:23,12,09,1, 11.8,1,1, 1.901, 10455.919, 410.400, 52872.426 25/04/10,11:59:23,13,09,1, 11.8,1,1, 1.901, 10455.911, 410.411, 52872.408 25/04/10,11:59:23,14,09,1, 11.8,1,1, 1.901, 10455.915, 410.424, 52872.397 25/04/10,11:59:23,15,09,1, 11.8,1,1, 1.901, 10455.931, 410.424, 52872.434 25/04/10,11:59:23,16,09,1, 11.8,1,1, 1.901, 10455.940, 410.408, 52872.411 25/04/10,11:59:23,17,09,1, 11.8,1,1, 1.901, 10455.931, 410.405, 52872.440 25/04/10,11:59:23,18,09,1, 11.8,1,1, 1.901, 10455.922, 410.427, 52872.442 25/04/10,11:59:23,19,09,1, 11.8,1,1, 1.901, 10455.919, 410.400, 52872.431 25/04/10,11:59:24,00,09,1, 11.9,1,1, 1.901, 10455.914, 410.400, 52872.431 25/04/10,11:59:24,01,09,1, 11.9,1,1, 1.901, 10455.930, 410.388, 52872.434 25/04/10,11:59:24,02,09,1, 11.9,1,1, 1.901, 10455.904, 410.391, 52872.390 25/04/10,11:59:24,03,09,1, 11.9,1,1, 1.901, 10455.895, 410.407, 52872.400 25/04/10,11:59:24,04,09,1, 11.9,1,1, 1.901, 10455.890, 410.400, 52872.424 25/04/10,11:59:24,05,09,1, 11.9,1,1, 1.901, 10455.906, 410.418, 52872.434 25/04/10,11:59:24,06,09,1, 11.9,1,1, 1.901, 10455.890, 410.424, 52872.426 25/04/10,11:59:24,07,09,1, 11.9,1,1, 1.901, 10455.893, 410.409, 52872.445 25/04/10,11:59:24,08,09,1, 11.9,1,1, 1.901, 10455.905, 410.393, 52872.408 25/04/10,11:59:24,09,09,1, 11.9,1,1, 1.901, 10455.902, 410.411, 52872.416 25/04/10,11:59:24,10,09,1, 11.9,1,1, 1.901, 10455.917, 410.380, 52872.403 25/04/10,11:59:24,11,09,1, 11.9,1,1, 1.901, 10455.884, 410.397, 52872.428 25/04/10,11:59:24,12,09,1, 11.9,1,1, 1.901, 10455.870, 410.385, 52872.402 25/04/10,11:59:24,13,09,1, 11.9,1,1, 1.901, 10455.881, 410.400, 52872.393 25/04/10,11:59:24,14,09,1, 11.9,1,1, 1.901, 10455.862, 410.392, 52872.391 25/04/10,11:59:24,15,09,1, 11.9,1,1, 1.901, 10455.881, 410.406, 52872.420 25/04/10,11:59:24,16,09,1, 11.9,1,1, 1.901, 10455.864, 410.411, 52872.417 25/04/10,11:59:24,17,09,1, 11.9,1,1, 1.901, 10455.873, 410.435, 52872.390 25/04/10,11:59:24,18,09,1, 11.9,1,1, 1.901, 10455.876, 410.407, 52872.423 25/04/10,11:59:24,19,09,1, 11.9,1,1, 1.901, 10455.844, 410.417, 52872.410 25/04/10,11:59:25,00,09,1, 11.9,1,1, 1.898, 10455.838, 410.417, 52872.410 25/04/10,11:59:25,01,09,1, 11.9,1,1, 1.898, 10455.879, 410.385, 52872.401 25/04/10,11:59:25,02,09,1, 11.9,1,1, 1.898, 10455.860, 410.385, 52872.368 25/04/10,11:59:25,03,09,1, 11.9,1,1, 1.898, 10455.845, 410.394, 52872.386 25/04/10,11:59:25,04,09,1, 11.9,1,1, 1.898, 10455.868, 410.413, 52872.365 25/04/10,11:59:25,05,09,1, 11.9,1,1, 1.898, 10455.831, 410.405, 52872.361 25/04/10,11:59:25,06,09,1, 11.9,1,1, 1.898, 10455.842, 410.401, 52872.394 25/04/10,11:59:25,07,09,1, 11.9,1,1, 1.898, 10455.840, 410.417, 52872.439 25/04/10,11:59:25,08,09,1, 11.9,1,1, 1.898, 10455.838, 410.412, 52872.397 25/04/10,11:59:25,09,09,1, 11.9,1,1, 1.898, 10455.823, 410.409, 52872.378 25/04/10,11:59:25,10,09,1, 11.9,1,1, 1.898, 10455.851, 410.391, 52872.428 25/04/10,11:59:25,11,09,1, 11.9,1,1, 1.898, 10455.812, 410.390, 52872.425 25/04/10,11:59:25,12,09,1, 11.9,1,1, 1.898, 10455.815, 410.382, 52872.403 25/04/10,11:59:25,13,09,1, 11.9,1,1, 1.898, 10455.805, 410.368, 52872.416 25/04/10,11:59:25,14,09,1, 11.9,1,1, 1.898, 10455.818, 410.377, 52872.383 25/04/10,11:59:25,15,09,1, 11.9,1,1, 1.898, 10455.832, 410.389, 52872.435 25/04/10,11:59:25,16,09,1, 11.9,1,1, 1.898, 10455.811, 410.386, 52872.411 25/04/10,11:59:25,17,09,1, 11.9,1,1, 1.898, 10455.828, 410.417, 52872.393 25/04/10,11:59:25,18,09,1, 11.9,1,1, 1.898, 10455.808, 410.414, 52872.445 25/04/10,11:59:25,19,09,1, 11.9,1,1, 1.898, 10455.793, 410.436, 52872.429 25/04/10,11:59:26,00,09,1, 11.9,1,1, 1.903, 10455.788, 410.436, 52872.429 25/04/10,11:59:26,01,09,1, 11.9,1,1, 1.903, 10455.784, 410.432, 52872.405 25/04/10,11:59:26,02,09,1, 11.9,1,1, 1.903, 10455.785, 410.380, 52872.405 25/04/10,11:59:26,03,09,1, 11.9,1,1, 1.903, 10455.833, 410.392, 52872.404 25/04/10,11:59:26,04,09,1, 11.9,1,1, 1.903, 10455.793, 410.391, 52872.398 25/04/10,11:59:26,05,09,1, 11.9,1,1, 1.903, 10455.801, 410.368, 52872.419 25/04/10,11:59:26,06,09,1, 11.9,1,1, 1.903, 10455.800, 410.379, 52872.388 25/04/10,11:59:26,07,09,1, 11.9,1,1, 1.903, 10455.780, 410.407, 52872.388 25/04/10,11:59:26,08,09,1, 11.9,1,1, 1.903, 10455.775, 410.414, 52872.394 25/04/10,11:59:26,09,09,1, 11.9,1,1, 1.903, 10455.770, 410.437, 52872.434 25/04/10,11:59:26,10,09,1, 11.9,1,1, 1.903, 10455.765, 410.414, 52872.433 25/04/10,11:59:26,11,09,1, 11.9,1,1, 1.903, 10455.767, 410.418, 52872.436 25/04/10,11:59:26,12,09,1, 11.9,1,1, 1.903, 10455.767, 410.417, 52872.422 25/04/10,11:59:26,13,09,1, 11.9,1,1, 1.903, 10455.773, 410.421, 52872.428 25/04/10,11:59:26,14,09,1, 11.9,1,1, 1.903, 10455.790, 410.417, 52872.472 25/04/10,11:59:26,15,09,1, 11.9,1,1, 1.903, 10455.751, 410.432, 52872.446 25/04/10,11:59:26,16,09,1, 11.9,1,1, 1.903, 10455.764, 410.413, 52872.474 25/04/10,11:59:26,17,09,1, 11.9,1,1, 1.903, 10455.768, 410.402, 52872.448 25/04/10,11:59:26,18,09,1, 11.9,1,1, 1.903, 10455.743, 410.402, 52872.427 25/04/10,11:59:26,19,09,1, 11.9,1,1, 1.903, 10455.736, 410.414, 52872.453 25/04/10,11:59:27,00,08,1, 11.9,1,1, 1.901, 10455.730, 410.414, 52872.453 25/04/10,11:59:27,01,08,1, 11.9,1,1, 1.901, 10455.756, 410.461, 52872.474 25/04/10,11:59:27,02,08,1, 11.9,1,1, 1.901, 10455.739, 410.448, 52872.482 25/04/10,11:59:27,03,08,1, 11.9,1,1, 1.901, 10455.767, 410.461, 52872.465 25/04/10,11:59:27,04,08,1, 11.9,1,1, 1.901, 10455.741, 410.446, 52872.482 25/04/10,11:59:27,05,08,1, 11.9,1,1, 1.901, 10455.727, 410.438, 52872.437 25/04/10,11:59:27,06,08,1, 11.9,1,1, 1.901, 10455.733, 410.442, 52872.456 25/04/10,11:59:27,07,08,1, 11.9,1,1, 1.901, 10455.736, 410.416, 52872.465 25/04/10,11:59:27,08,08,1, 11.9,1,1, 1.901, 10455.737, 410.434, 52872.461 25/04/10,11:59:27,09,08,1, 11.9,1,1, 1.901, 10455.726, 410.399, 52872.425 25/04/10,11:59:27,10,08,1, 11.9,1,1, 1.901, 10455.706, 410.404, 52872.453 25/04/10,11:59:27,11,08,1, 11.9,1,1, 1.901, 10455.714, 410.445, 52872.459 25/04/10,11:59:27,12,08,1, 11.9,1,1, 1.901, 10455.710, 410.439, 52872.433 25/04/10,11:59:27,13,08,1, 11.9,1,1, 1.901, 10455.712, 410.426, 52872.455 25/04/10,11:59:27,14,08,1, 11.9,1,1, 1.901, 10455.704, 410.455, 52872.482 25/04/10,11:59:27,15,08,1, 11.9,1,1, 1.901, 10455.704, 410.459, 52872.458 25/04/10,11:59:27,16,08,1, 11.9,1,1, 1.901, 10455.696, 410.452, 52872.443 25/04/10,11:59:27,17,08,1, 11.9,1,1, 1.901, 10455.687, 410.454, 52872.437 25/04/10,11:59:27,18,08,1, 11.9,1,1, 1.901, 10455.703, 410.421, 52872.466 25/04/10,11:59:27,19,08,1, 11.9,1,1, 1.901, 10455.695, 410.418, 52872.413 25/04/10,11:59:28,00,08,1, 11.9,1,1, 1.902, 10455.688, 410.418, 52872.413 25/04/10,11:59:28,01,08,1, 11.9,1,1, 1.902, 10455.688, 410.420, 52872.425 25/04/10,11:59:28,02,08,1, 11.9,1,1, 1.902, 10455.684, 410.428, 52872.386 25/04/10,11:59:28,03,08,1, 11.9,1,1, 1.902, 10455.669, 410.436, 52872.437 25/04/10,11:59:28,04,08,1, 11.9,1,1, 1.902, 10455.671, 410.442, 52872.408 25/04/10,11:59:28,05,08,1, 11.9,1,1, 1.902, 10455.681, 410.458, 52872.428 25/04/10,11:59:28,06,08,1, 11.9,1,1, 1.902, 10455.669, 410.478, 52872.439 25/04/10,11:59:28,07,08,1, 11.9,1,1, 1.902, 10455.681, 410.453, 52872.458 25/04/10,11:59:28,08,08,1, 11.9,1,1, 1.902, 10455.653, 410.466, 52872.450 25/04/10,11:59:28,09,08,1, 11.9,1,1, 1.902, 10455.667, 410.424, 52872.419 25/04/10,11:59:28,10,08,1, 11.9,1,1, 1.902, 10455.662, 410.438, 52872.398 25/04/10,11:59:28,11,08,1, 11.9,1,1, 1.902, 10455.693, 410.455, 52872.435 25/04/10,11:59:28,12,08,1, 11.9,1,1, 1.902, 10455.678, 410.413, 52872.421 25/04/10,11:59:28,13,08,1, 11.9,1,1, 1.902, 10455.677, 410.444, 52872.446 25/04/10,11:59:28,14,08,1, 11.9,1,1, 1.902, 10455.638, 410.426, 52872.392 25/04/10,11:59:28,15,08,1, 11.9,1,1, 1.902, 10455.639, 410.449, 52872.434 25/04/10,11:59:28,16,08,1, 11.9,1,1, 1.902, 10455.649, 410.440, 52872.423 25/04/10,11:59:28,17,08,1, 11.9,1,1, 1.902, 10455.654, 410.457, 52872.463 25/04/10,11:59:28,18,08,1, 11.9,1,1, 1.902, 10455.633, 410.469, 52872.446 25/04/10,11:59:28,19,08,1, 11.9,1,1, 1.902, 10455.629, 410.462, 52872.440 25/04/10,11:59:29,00,08,1, 11.9,1,1, 1.898, 10455.621, 410.462, 52872.440 25/04/10,11:59:29,01,08,1, 11.9,1,1, 1.898, 10455.629, 410.428, 52872.394 25/04/10,11:59:29,02,08,1, 11.9,1,1, 1.898, 10455.642, 410.434, 52872.394 25/04/10,11:59:29,03,08,1, 11.9,1,1, 1.898, 10455.645, 410.447, 52872.398 25/04/10,11:59:29,04,08,1, 11.9,1,1, 1.898, 10455.654, 410.426, 52872.392 25/04/10,11:59:29,05,08,1, 11.9,1,1, 1.898, 10455.598, 410.442, 52872.423 25/04/10,11:59:29,06,08,1, 11.9,1,1, 1.898, 10455.606, 410.450, 52872.386 25/04/10,11:59:29,07,08,1, 11.9,1,1, 1.898, 10455.595, 410.425, 52872.399 25/04/10,11:59:29,08,08,1, 11.9,1,1, 1.898, 10455.571, 410.457, 52872.411 25/04/10,11:59:29,09,08,1, 11.9,1,1, 1.898, 10455.600, 410.473, 52872.390 25/04/10,11:59:29,10,08,1, 11.9,1,1, 1.898, 10455.604, 410.473, 52872.415 25/04/10,11:59:29,11,08,1, 11.9,1,1, 1.898, 10455.597, 410.466, 52872.425 25/04/10,11:59:29,12,08,1, 11.9,1,1, 1.898, 10455.607, 410.461, 52872.466 25/04/10,11:59:29,13,08,1, 11.9,1,1, 1.898, 10455.587, 410.439, 52872.452 25/04/10,11:59:29,14,08,1, 11.9,1,1, 1.898, 10455.593, 410.425, 52872.427 25/04/10,11:59:29,15,08,1, 11.9,1,1, 1.898, 10455.578, 410.442, 52872.422 25/04/10,11:59:29,16,08,1, 11.9,1,1, 1.898, 10455.588, 410.446, 52872.405 25/04/10,11:59:29,17,08,1, 11.9,1,1, 1.898, 10455.605, 410.449, 52872.425 25/04/10,11:59:29,18,08,1, 11.9,1,1, 1.898, 10455.581, 410.437, 52872.404 25/04/10,11:59:29,19,08,1, 11.9,1,1, 1.898, 10455.575, 410.467, 52872.452 25/04/10,11:59:30,00,08,1, 11.9,1,1, 1.904, 10455.571, 410.467, 52872.452 25/04/10,11:59:30,01,08,1, 11.9,1,1, 1.904, 10455.563, 410.457, 52872.421 25/04/10,11:59:30,02,08,1, 11.9,1,1, 1.904, 10455.570, 410.469, 52872.422 25/04/10,11:59:30,03,08,1, 11.9,1,1, 1.904, 10455.560, 410.476, 52872.434 25/04/10,11:59:30,04,08,1, 11.9,1,1, 1.904, 10455.563, 410.452, 52872.453 25/04/10,11:59:30,05,08,1, 11.9,1,1, 1.904, 10455.591, 410.482, 52872.450 25/04/10,11:59:30,06,08,1, 11.9,1,1, 1.904, 10455.567, 410.456, 52872.437 25/04/10,11:59:30,07,08,1, 11.9,1,1, 1.904, 10455.532, 410.427, 52872.431 25/04/10,11:59:30,08,08,1, 11.9,1,1, 1.904, 10455.537, 410.442, 52872.413 25/04/10,11:59:30,09,08,1, 11.9,1,1, 1.904, 10455.554, 410.431, 52872.442 25/04/10,11:59:30,10,08,1, 11.9,1,1, 1.904, 10455.540, 410.432, 52872.393 25/04/10,11:59:30,11,08,1, 11.9,1,1, 1.904, 10455.531, 410.473, 52872.481 25/04/10,11:59:30,12,08,1, 11.9,1,1, 1.904, 10455.526, 410.472, 52872.405 25/04/10,11:59:30,13,08,1, 11.9,1,1, 1.904, 10455.528, 410.484, 52872.424 25/04/10,11:59:30,14,08,1, 11.9,1,1, 1.904, 10455.530, 410.486, 52872.457 25/04/10,11:59:30,15,08,1, 11.9,1,1, 1.904, 10455.514, 410.485, 52872.417 25/04/10,11:59:30,16,08,1, 11.9,1,1, 1.904, 10455.527, 410.491, 52872.398 25/04/10,11:59:30,17,08,1, 11.9,1,1, 1.904, 10455.534, 410.481, 52872.468 25/04/10,11:59:30,18,08,1, 11.9,1,1, 1.904, 10455.515, 410.481, 52872.489 25/04/10,11:59:30,19,08,1, 11.9,1,1, 1.904, 10455.512, 410.444, 52872.477 25/04/10,11:59:31,00,08,1, 11.9,1,1, 1.899, 10455.505, 410.444, 52872.477 25/04/10,11:59:31,01,08,1, 11.9,1,1, 1.899, 10455.506, 410.445, 52872.444 25/04/10,11:59:31,02,08,1, 11.9,1,1, 1.899, 10455.491, 410.444, 52872.436 25/04/10,11:59:31,03,08,1, 11.9,1,1, 1.899, 10455.493, 410.439, 52872.456 25/04/10,11:59:31,04,08,1, 11.9,1,1, 1.899, 10455.479, 410.448, 52872.594 25/04/10,11:59:31,05,08,1, 11.9,1,1, 1.899, 10455.527, 410.446, 52872.385 25/04/10,11:59:31,06,08,1, 11.9,1,1, 1.899, 10455.488, 410.459, 52872.405 25/04/10,11:59:31,07,08,1, 11.9,1,1, 1.899, 10455.508, 410.445, 52872.496 25/04/10,11:59:31,08,08,1, 11.9,1,1, 1.899, 10455.464, 410.462, 52872.458 25/04/10,11:59:31,09,08,1, 11.9,1,1, 1.899, 10455.470, 410.497, 52872.479 25/04/10,11:59:31,10,08,1, 11.9,1,1, 1.899, 10455.470, 410.458, 52872.475 25/04/10,11:59:31,11,08,1, 11.9,1,1, 1.899, 10455.458, 410.460, 52872.480 25/04/10,11:59:31,12,08,1, 11.9,1,1, 1.899, 10455.470, 410.431, 52872.468 25/04/10,11:59:31,13,08,1, 11.9,1,1, 1.899, 10455.462, 410.474, 52872.456 25/04/10,11:59:31,14,08,1, 11.9,1,1, 1.899, 10455.455, 410.447, 52872.459 25/04/10,11:59:31,15,08,1, 11.9,1,1, 1.899, 10455.472, 410.438, 52872.543 25/04/10,11:59:31,16,08,1, 11.9,1,1, 1.899, 10455.423, 410.435, 52872.442 25/04/10,11:59:31,17,08,1, 11.9,1,1, 1.899, 10455.420, 410.479, 52872.537 25/04/10,11:59:31,18,08,1, 11.9,1,1, 1.899, 10455.449, 410.459, 52872.483 25/04/10,11:59:31,19,08,1, 11.9,1,1, 1.899, 10455.445, 410.480, 52872.509 25/04/10,11:59:32,00,09,1, 11.9,1,1, 1.901, 10455.438, 410.480, 52872.509 25/04/10,11:59:32,01,09,1, 11.9,1,1, 1.901, 10455.439, 410.463, 52872.458 25/04/10,11:59:32,02,09,1, 11.9,1,1, 1.901, 10455.421, 410.481, 52872.481 25/04/10,11:59:32,03,09,1, 11.9,1,1, 1.901, 10455.415, 410.474, 52872.469 25/04/10,11:59:32,04,09,1, 11.9,1,1, 1.901, 10455.424, 410.479, 52872.474 25/04/10,11:59:32,05,09,1, 11.9,1,1, 1.901, 10455.413, 410.470, 52872.461 25/04/10,11:59:32,06,09,1, 11.9,1,1, 1.901, 10455.412, 410.491, 52872.486 25/04/10,11:59:32,07,09,1, 11.9,1,1, 1.901, 10455.392, 410.467, 52872.435 25/04/10,11:59:32,08,09,1, 11.9,1,1, 1.901, 10455.407, 410.451, 52872.458 25/04/10,11:59:32,09,09,1, 11.9,1,1, 1.901, 10455.418, 410.475, 52872.483 25/04/10,11:59:32,10,09,1, 11.9,1,1, 1.901, 10455.383, 410.456, 52872.438 25/04/10,11:59:32,11,09,1, 11.9,1,1, 1.901, 10455.384, 410.475, 52872.476 25/04/10,11:59:32,12,09,1, 11.9,1,1, 1.901, 10455.366, 410.469, 52872.429 25/04/10,11:59:32,13,09,1, 11.9,1,1, 1.901, 10455.353, 410.487, 52872.433 25/04/10,11:59:32,14,09,1, 11.9,1,1, 1.901, 10455.378, 410.489, 52872.439 25/04/10,11:59:32,15,09,1, 11.9,1,1, 1.901, 10455.351, 410.487, 52872.452 25/04/10,11:59:32,16,09,1, 11.9,1,1, 1.901, 10455.356, 410.512, 52872.471 25/04/10,11:59:32,17,09,1, 11.9,1,1, 1.901, 10455.361, 410.512, 52872.513 25/04/10,11:59:32,18,09,1, 11.9,1,1, 1.901, 10455.351, 410.484, 52872.467 25/04/10,11:59:32,19,09,1, 11.9,1,1, 1.901, 10455.349, 410.452, 52872.506 25/04/10,11:59:33,00,09,1, 11.9,1,1, 1.901, 10455.346, 410.452, 52872.506 25/04/10,11:59:33,01,09,1, 11.9,1,1, 1.901, 10455.339, 410.492, 52872.451 25/04/10,11:59:33,02,09,1, 11.9,1,1, 1.901, 10455.345, 410.473, 52872.466 25/04/10,11:59:33,03,09,1, 11.9,1,1, 1.901, 10455.335, 410.455, 52872.458 25/04/10,11:59:33,04,09,1, 11.9,1,1, 1.901, 10455.300, 410.481, 52872.496 25/04/10,11:59:33,05,09,1, 11.9,1,1, 1.901, 10455.333, 410.487, 52872.495 25/04/10,11:59:33,06,09,1, 11.9,1,1, 1.901, 10455.325, 410.474, 52872.481 25/04/10,11:59:33,07,09,1, 11.9,1,1, 1.901, 10455.307, 410.475, 52872.463 25/04/10,11:59:33,08,09,1, 11.9,1,1, 1.901, 10455.299, 410.497, 52872.471 25/04/10,11:59:33,09,09,1, 11.9,1,1, 1.901, 10455.311, 410.490, 52872.506 25/04/10,11:59:33,10,09,1, 11.9,1,1, 1.901, 10455.311, 410.506, 52872.468 25/04/10,11:59:33,11,09,1, 11.9,1,1, 1.901, 10455.296, 410.515, 52872.510 25/04/10,11:59:33,12,09,1, 11.9,1,1, 1.901, 10455.287, 410.501, 52872.491 25/04/10,11:59:33,13,09,1, 11.9,1,1, 1.901, 10455.305, 410.490, 52872.523 25/04/10,11:59:33,14,09,1, 11.9,1,1, 1.901, 10455.300, 410.505, 52872.472 25/04/10,11:59:33,15,09,1, 11.9,1,1, 1.901, 10455.294, 410.478, 52872.503 25/04/10,11:59:33,16,09,1, 11.9,1,1, 1.901, 10455.269, 410.487, 52872.477 25/04/10,11:59:33,17,09,1, 11.9,1,1, 1.901, 10455.264, 410.499, 52872.470 25/04/10,11:59:33,18,09,1, 11.9,1,1, 1.901, 10455.257, 410.460, 52872.440 25/04/10,11:59:33,19,09,1, 11.9,1,1, 1.901, 10455.240, 410.474, 52872.471 25/04/10,11:59:34,00,09,1, 11.9,1,1, 1.900, 10455.238, 410.474, 52872.471 25/04/10,11:59:34,01,09,1, 11.9,1,1, 1.900, 10455.228, 410.476, 52872.401 25/04/10,11:59:34,02,09,1, 11.9,1,1, 1.900, 10455.213, 410.505, 52872.499 25/04/10,11:59:34,03,09,1, 11.9,1,1, 1.900, 10455.219, 410.518, 52872.480 25/04/10,11:59:34,04,09,1, 11.9,1,1, 1.900, 10455.237, 410.530, 52872.479 25/04/10,11:59:34,05,09,1, 11.9,1,1, 1.900, 10455.234, 410.515, 52872.523 25/04/10,11:59:34,06,09,1, 11.9,1,1, 1.900, 10455.225, 410.517, 52872.475 25/04/10,11:59:34,07,09,1, 11.9,1,1, 1.900, 10455.218, 410.521, 52872.509 25/04/10,11:59:34,08,09,1, 11.9,1,1, 1.900, 10455.216, 410.507, 52872.483 25/04/10,11:59:34,09,09,1, 11.9,1,1, 1.900, 10455.219, 410.510, 52872.522 25/04/10,11:59:34,10,09,1, 11.9,1,1, 1.900, 10455.241, 410.491, 52872.471 25/04/10,11:59:34,11,09,1, 11.9,1,1, 1.900, 10455.190, 410.507, 52872.476 25/04/10,11:59:34,12,09,1, 11.9,1,1, 1.900, 10455.178, 410.475, 52872.466 25/04/10,11:59:34,13,09,1, 11.9,1,1, 1.900, 10455.177, 410.507, 52872.528 25/04/10,11:59:34,14,09,1, 11.9,1,1, 1.900, 10455.193, 410.505, 52872.479 25/04/10,11:59:34,15,09,1, 11.9,1,1, 1.900, 10455.142, 410.501, 52872.556 25/04/10,11:59:34,16,09,1, 11.9,1,1, 1.900, 10455.197, 410.509, 52872.531 25/04/10,11:59:34,17,09,1, 11.9,1,1, 1.900, 10455.175, 410.513, 52872.500 25/04/10,11:59:34,18,09,1, 11.9,1,1, 1.900, 10455.179, 410.545, 52872.512 25/04/10,11:59:34,19,09,1, 11.9,1,1, 1.900, 10455.150, 410.521, 52872.483 25/04/10,11:59:35,00,08,1, 11.9,1,1, 1.903, 10455.146, 410.521, 52872.483 25/04/10,11:59:35,01,08,1, 11.9,1,1, 1.903, 10455.157, 410.523, 52872.494 25/04/10,11:59:35,02,08,1, 11.9,1,1, 1.903, 10455.177, 410.544, 52872.548 25/04/10,11:59:35,03,08,1, 11.9,1,1, 1.903, 10455.152, 410.536, 52872.566 25/04/10,11:59:35,04,08,1, 11.9,1,1, 1.903, 10455.158, 410.545, 52872.520 25/04/10,11:59:35,05,08,1, 11.9,1,1, 1.903, 10455.150, 410.518, 52872.511 25/04/10,11:59:35,06,08,1, 11.9,1,1, 1.903, 10455.142, 410.509, 52872.485 25/04/10,11:59:35,07,08,1, 11.9,1,1, 1.903, 10455.135, 410.506, 52872.524 25/04/10,11:59:35,08,08,1, 11.9,1,1, 1.903, 10455.139, 410.505, 52872.490 25/04/10,11:59:35,09,08,1, 11.9,1,1, 1.903, 10455.082, 410.503, 52872.452 25/04/10,11:59:35,10,08,1, 11.9,1,1, 1.903, 10455.136, 410.511, 52872.444 25/04/10,11:59:35,11,08,1, 11.9,1,1, 1.903, 10455.105, 410.548, 52872.450 25/04/10,11:59:35,12,08,1, 11.9,1,1, 1.903, 10455.094, 410.544, 52872.444 25/04/10,11:59:35,13,08,1, 11.9,1,1, 1.903, 10455.097, 410.557, 52872.459 25/04/10,11:59:35,14,08,1, 11.9,1,1, 1.903, 10455.086, 410.521, 52872.487 25/04/10,11:59:35,15,08,1, 11.9,1,1, 1.903, 10455.085, 410.539, 52872.543 25/04/10,11:59:35,16,08,1, 11.9,1,1, 1.903, 10455.119, 410.547, 52872.403 25/04/10,11:59:35,17,08,1, 11.9,1,1, 1.903, 10455.080, 410.580, 52872.604 25/04/10,11:59:35,18,08,1, 11.9,1,1, 1.903, 10455.090, 410.540, 52872.550 25/04/10,11:59:35,19,08,1, 11.9,1,1, 1.903, 10455.099, 410.552, 52872.526 25/04/10,11:59:36,00,09,1, 11.9,1,1, 1.905, 10455.096, 410.552, 52872.526 25/04/10,11:59:36,01,09,1, 11.9,1,1, 1.905, 10455.079, 410.536, 52872.491 25/04/10,11:59:36,02,09,1, 11.9,1,1, 1.905, 10455.079, 410.521, 52872.523 25/04/10,11:59:36,03,09,1, 11.9,1,1, 1.905, 10455.067, 410.537, 52872.495 25/04/10,11:59:36,04,09,1, 11.9,1,1, 1.905, 10455.081, 410.526, 52872.483 25/04/10,11:59:36,05,09,1, 11.9,1,1, 1.905, 10455.059, 410.526, 52872.486 25/04/10,11:59:36,06,09,1, 11.9,1,1, 1.905, 10455.055, 410.526, 52872.496 25/04/10,11:59:36,07,09,1, 11.9,1,1, 1.905, 10455.069, 410.548, 52872.533 25/04/10,11:59:36,08,09,1, 11.9,1,1, 1.905, 10455.055, 410.545, 52872.546 25/04/10,11:59:36,09,09,1, 11.9,1,1, 1.905, 10455.024, 410.567, 52872.563 25/04/10,11:59:36,10,09,1, 11.9,1,1, 1.905, 10455.009, 410.566, 52872.570 25/04/10,11:59:36,11,09,1, 11.9,1,1, 1.905, 10455.023, 410.555, 52872.524 25/04/10,11:59:36,12,09,1, 11.9,1,1, 1.905, 10455.006, 410.568, 52872.528 25/04/10,11:59:36,13,09,1, 11.9,1,1, 1.905, 10455.032, 410.582, 52872.533 25/04/10,11:59:36,14,09,1, 11.9,1,1, 1.905, 10455.019, 410.594, 52872.530 25/04/10,11:59:36,15,09,1, 11.9,1,1, 1.905, 10455.007, 410.553, 52872.563 25/04/10,11:59:36,16,09,1, 11.9,1,1, 1.905, 10455.011, 410.553, 52872.543 25/04/10,11:59:36,17,09,1, 11.9,1,1, 1.905, 10455.007, 410.530, 52872.564 25/04/10,11:59:36,18,09,1, 11.9,1,1, 1.905, 10454.993, 410.541, 52872.538 25/04/10,11:59:36,19,09,1, 11.9,1,1, 1.905, 10454.995, 410.534, 52872.532 25/04/10,11:59:37,00,08,1, 11.9,1,1, 1.902, 10454.987, 410.534, 52872.532 25/04/10,11:59:37,01,08,1, 11.9,1,1, 1.902, 10454.980, 410.565, 52872.570 25/04/10,11:59:37,02,08,1, 11.9,1,1, 1.902, 10454.986, 410.531, 52872.513 25/04/10,11:59:37,03,08,1, 11.9,1,1, 1.902, 10454.987, 410.533, 52872.578 25/04/10,11:59:37,04,08,1, 11.9,1,1, 1.902, 10454.977, 410.552, 52872.503 25/04/10,11:59:37,05,08,1, 11.9,1,1, 1.902, 10454.944, 410.569, 52872.553 25/04/10,11:59:37,06,08,1, 11.9,1,1, 1.902, 10454.930, 410.580, 52872.555 25/04/10,11:59:37,07,08,1, 11.9,1,1, 1.902, 10454.941, 410.565, 52872.569 25/04/10,11:59:37,08,08,1, 11.9,1,1, 1.902, 10454.948, 410.575, 52872.539 25/04/10,11:59:37,09,08,1, 11.9,1,1, 1.902, 10454.944, 410.569, 52872.571 25/04/10,11:59:37,10,08,1, 11.9,1,1, 1.902, 10454.934, 410.550, 52872.547 25/04/10,11:59:37,11,08,1, 11.9,1,1, 1.902, 10454.911, 410.565, 52872.537 25/04/10,11:59:37,12,08,1, 11.9,1,1, 1.902, 10454.955, 410.550, 52872.414 25/04/10,11:59:37,13,08,1, 11.9,1,1, 1.902, 10454.941, 410.567, 52872.595 25/04/10,11:59:37,14,08,1, 11.9,1,1, 1.902, 10454.952, 410.551, 52872.549 25/04/10,11:59:37,15,08,1, 11.9,1,1, 1.902, 10454.929, 410.536, 52872.518 25/04/10,11:59:37,16,08,1, 11.9,1,1, 1.902, 10454.920, 410.551, 52872.542 25/04/10,11:59:37,17,08,1, 11.9,1,1, 1.902, 10454.905, 410.574, 52872.501 25/04/10,11:59:37,18,08,1, 11.9,1,1, 1.902, 10454.902, 410.592, 52872.485 25/04/10,11:59:37,19,08,1, 11.9,1,1, 1.902, 10454.910, 410.586, 52872.475 25/04/10,11:59:38,00,08,1, 11.9,1,1, 1.905, 10454.904, 410.586, 52872.475 25/04/10,11:59:38,01,08,1, 11.9,1,1, 1.905, 10454.894, 410.590, 52872.535 25/04/10,11:59:38,02,08,1, 11.9,1,1, 1.905, 10454.871, 410.602, 52872.494 25/04/10,11:59:38,03,08,1, 11.9,1,1, 1.905, 10454.879, 410.618, 52872.570 25/04/10,11:59:38,04,08,1, 11.9,1,1, 1.905, 10454.887, 410.630, 52872.574 25/04/10,11:59:38,05,08,1, 11.9,1,1, 1.905, 10454.873, 410.619, 52872.549 25/04/10,11:59:38,06,08,1, 11.9,1,1, 1.905, 10454.853, 410.605, 52872.561 25/04/10,11:59:38,07,08,1, 11.9,1,1, 1.905, 10454.859, 410.607, 52872.559 25/04/10,11:59:38,08,08,1, 11.9,1,1, 1.905, 10454.862, 410.609, 52872.547 25/04/10,11:59:38,09,08,1, 11.9,1,1, 1.905, 10454.853, 410.578, 52872.539 25/04/10,11:59:38,10,08,1, 11.9,1,1, 1.905, 10454.860, 410.568, 52872.546 25/04/10,11:59:38,11,08,1, 11.9,1,1, 1.905, 10454.831, 410.582, 52872.515 25/04/10,11:59:38,12,08,1, 11.9,1,1, 1.905, 10454.831, 410.589, 52872.521 25/04/10,11:59:38,13,08,1, 11.9,1,1, 1.905, 10454.822, 410.570, 52872.543 25/04/10,11:59:38,14,08,1, 11.9,1,1, 1.905, 10454.811, 410.592, 52872.550 25/04/10,11:59:38,15,08,1, 11.9,1,1, 1.905, 10454.815, 410.602, 52872.545 25/04/10,11:59:38,16,08,1, 11.9,1,1, 1.905, 10454.811, 410.595, 52872.553 25/04/10,11:59:38,17,08,1, 11.9,1,1, 1.905, 10454.807, 410.612, 52872.542 25/04/10,11:59:38,18,08,1, 11.9,1,1, 1.905, 10454.799, 410.609, 52872.558 25/04/10,11:59:38,19,08,1, 11.9,1,1, 1.905, 10454.807, 410.624, 52872.602 25/04/10,11:59:39,00,08,1, 11.9,1,1, 1.904, 10454.804, 410.624, 52872.602 25/04/10,11:59:39,01,08,1, 11.9,1,1, 1.904, 10454.794, 410.625, 52872.567 25/04/10,11:59:39,02,08,1, 11.9,1,1, 1.904, 10454.780, 410.648, 52872.579 25/04/10,11:59:39,03,08,1, 11.9,1,1, 1.904, 10454.787, 410.630, 52872.584 25/04/10,11:59:39,04,08,1, 11.9,1,1, 1.904, 10454.747, 410.612, 52872.552 25/04/10,11:59:39,05,08,1, 11.9,1,1, 1.904, 10454.749, 410.617, 52872.544 25/04/10,11:59:39,06,08,1, 11.9,1,1, 1.904, 10454.763, 410.601, 52872.541 25/04/10,11:59:39,07,08,1, 11.9,1,1, 1.904, 10454.739, 410.602, 52872.560 25/04/10,11:59:39,08,08,1, 11.9,1,1, 1.904, 10454.753, 410.602, 52872.559 25/04/10,11:59:39,09,08,1, 11.9,1,1, 1.904, 10454.741, 410.597, 52872.524 25/04/10,11:59:39,10,08,1, 11.9,1,1, 1.904, 10454.729, 410.595, 52872.528 25/04/10,11:59:39,11,08,1, 11.9,1,1, 1.904, 10454.708, 410.614, 52872.539 25/04/10,11:59:39,12,08,1, 11.9,1,1, 1.904, 10454.728, 410.603, 52872.508 25/04/10,11:59:39,13,08,1, 11.9,1,1, 1.904, 10454.708, 410.617, 52872.557 25/04/10,11:59:39,14,08,1, 11.9,1,1, 1.904, 10454.701, 410.610, 52872.517 25/04/10,11:59:39,15,08,1, 11.9,1,1, 1.904, 10454.716, 410.601, 52872.560 25/04/10,11:59:39,16,08,1, 11.9,1,1, 1.904, 10454.710, 410.617, 52872.579 25/04/10,11:59:39,17,08,1, 11.9,1,1, 1.904, 10454.696, 410.645, 52872.559 25/04/10,11:59:39,18,08,1, 11.9,1,1, 1.904, 10454.688, 410.653, 52872.529 25/04/10,11:59:39,19,08,1, 11.9,1,1, 1.904, 10454.687, 410.629, 52872.557 25/04/10,11:59:40,00,08,1, 11.9,1,1, 1.904, 10454.687, 410.629, 52872.557 25/04/10,11:59:40,01,08,1, 11.9,1,1, 1.904, 10454.680, 410.634, 52872.572 25/04/10,11:59:40,02,08,1, 11.9,1,1, 1.904, 10454.690, 410.644, 52872.562 25/04/10,11:59:40,03,08,1, 11.9,1,1, 1.904, 10454.669, 410.651, 52872.593 25/04/10,11:59:40,04,08,1, 11.9,1,1, 1.904, 10454.651, 410.626, 52872.574 25/04/10,11:59:40,05,08,1, 11.9,1,1, 1.904, 10454.659, 410.619, 52872.578 25/04/10,11:59:40,06,08,1, 11.9,1,1, 1.904, 10454.647, 410.622, 52872.541 25/04/10,11:59:40,07,08,1, 11.9,1,1, 1.904, 10454.659, 410.598, 52872.529 25/04/10,11:59:40,08,08,1, 11.9,1,1, 1.904, 10454.625, 410.608, 52872.561 25/04/10,11:59:40,09,08,1, 11.9,1,1, 1.904, 10454.637, 410.625, 52872.559 25/04/10,11:59:40,10,08,1, 11.9,1,1, 1.904, 10454.630, 410.605, 52872.570 25/04/10,11:59:40,11,08,1, 11.9,1,1, 1.904, 10454.623, 410.636, 52872.591 25/04/10,11:59:40,12,08,1, 11.9,1,1, 1.904, 10454.599, 410.658, 52872.559 25/04/10,11:59:40,13,08,1, 11.9,1,1, 1.904, 10454.611, 410.642, 52872.559 25/04/10,11:59:40,14,08,1, 11.9,1,1, 1.904, 10454.612, 410.679, 52872.550 25/04/10,11:59:40,15,08,1, 11.9,1,1, 1.904, 10454.616, 410.665, 52872.626 25/04/10,11:59:40,16,08,1, 11.9,1,1, 1.904, 10454.604, 410.692, 52872.600 25/04/10,11:59:40,17,08,1, 11.9,1,1, 1.904, 10454.612, 410.657, 52872.617 25/04/10,11:59:40,18,08,1, 11.9,1,1, 1.904, 10454.616, 410.647, 52872.600 25/04/10,11:59:40,19,08,1, 11.9,1,1, 1.904, 10454.613, 410.674, 52872.592 25/04/10,11:59:41,00,08,1, 11.9,1,1, 1.907, 10454.612, 410.674, 52872.592 25/04/10,11:59:41,01,08,1, 11.9,1,1, 1.907, 10454.589, 410.645, 52872.584 25/04/10,11:59:41,02,08,1, 11.9,1,1, 1.907, 10454.569, 410.657, 52872.570 25/04/10,11:59:41,03,08,1, 11.9,1,1, 1.907, 10454.593, 410.661, 52872.578 25/04/10,11:59:41,04,08,1, 11.9,1,1, 1.907, 10454.604, 410.658, 52872.607 25/04/10,11:59:41,05,08,1, 11.9,1,1, 1.907, 10454.537, 410.635, 52872.569 25/04/10,11:59:41,06,08,1, 11.9,1,1, 1.907, 10454.579, 410.649, 52872.564 25/04/10,11:59:41,07,08,1, 11.9,1,1, 1.907, 10454.556, 410.649, 52872.545 25/04/10,11:59:41,08,08,1, 11.9,1,1, 1.907, 10454.554, 410.675, 52872.610 25/04/10,11:59:41,09,08,1, 11.9,1,1, 1.907, 10454.544, 410.653, 52872.570 25/04/10,11:59:41,10,08,1, 11.9,1,1, 1.907, 10454.532, 410.652, 52872.614 25/04/10,11:59:41,11,08,1, 11.9,1,1, 1.907, 10454.534, 410.680, 52872.580 25/04/10,11:59:41,12,08,1, 11.9,1,1, 1.907, 10454.527, 410.697, 52872.614 25/04/10,11:59:41,13,08,1, 11.9,1,1, 1.907, 10454.528, 410.686, 52872.587 25/04/10,11:59:41,14,08,1, 11.9,1,1, 1.907, 10454.520, 410.654, 52872.592 25/04/10,11:59:41,15,08,1, 11.9,1,1, 1.907, 10454.523, 410.676, 52872.600 25/04/10,11:59:41,16,08,1, 11.9,1,1, 1.907, 10454.514, 410.674, 52872.619 25/04/10,11:59:41,17,08,1, 11.9,1,1, 1.907, 10454.522, 410.654, 52872.604 25/04/10,11:59:41,18,08,1, 11.9,1,1, 1.907, 10454.508, 410.671, 52872.635 25/04/10,11:59:41,19,08,1, 11.9,1,1, 1.907, 10454.509, 410.679, 52872.620 25/04/10,11:59:42,00,08,1, 11.9,1,1, 1.902, 10454.503, 410.679, 52872.620 25/04/10,11:59:42,01,08,1, 11.9,1,1, 1.902, 10454.521, 410.676, 52872.602 25/04/10,11:59:42,02,08,1, 11.9,1,1, 1.902, 10454.469, 410.650, 52872.594 25/04/10,11:59:42,03,08,1, 11.9,1,1, 1.902, 10454.496, 410.652, 52872.595 25/04/10,11:59:42,04,08,1, 11.9,1,1, 1.902, 10454.497, 410.671, 52872.582 25/04/10,11:59:42,05,08,1, 11.9,1,1, 1.902, 10454.471, 410.665, 52872.592 25/04/10,11:59:42,06,08,1, 11.9,1,1, 1.902, 10454.477, 410.676, 52872.589 25/04/10,11:59:42,07,08,1, 11.9,1,1, 1.902, 10454.479, 410.664, 52872.586 25/04/10,11:59:42,08,08,1, 11.9,1,1, 1.902, 10454.486, 410.692, 52872.552 25/04/10,11:59:42,09,08,1, 11.9,1,1, 1.902, 10454.466, 410.704, 52872.583 25/04/10,11:59:42,10,08,1, 11.9,1,1, 1.902, 10454.450, 410.713, 52872.583 25/04/10,11:59:42,11,08,1, 11.9,1,1, 1.902, 10454.449, 410.678, 52872.612 25/04/10,11:59:42,12,08,1, 11.9,1,1, 1.902, 10454.451, 410.705, 52872.597 25/04/10,11:59:42,13,08,1, 11.9,1,1, 1.902, 10454.443, 410.727, 52872.586 25/04/10,11:59:42,14,08,1, 11.9,1,1, 1.902, 10454.428, 410.746, 52872.594 25/04/10,11:59:42,15,08,1, 11.9,1,1, 1.902, 10454.441, 410.702, 52872.573 25/04/10,11:59:42,16,08,1, 11.9,1,1, 1.902, 10454.465, 410.700, 52872.563 25/04/10,11:59:42,17,08,1, 11.9,1,1, 1.902, 10454.433, 410.699, 52872.628 25/04/10,11:59:42,18,08,1, 11.9,1,1, 1.902, 10454.435, 410.714, 52872.608 25/04/10,11:59:42,19,08,1, 11.9,1,1, 1.902, 10454.436, 410.679, 52872.580 25/04/10,11:59:43,00,08,1, 11.9,1,1, 1.903, 10454.428, 410.679, 52872.580 25/04/10,11:59:43,01,08,1, 11.9,1,1, 1.903, 10454.396, 410.690, 52872.618 25/04/10,11:59:43,02,08,1, 11.9,1,1, 1.903, 10454.406, 410.675, 52872.569 25/04/10,11:59:43,03,08,1, 11.9,1,1, 1.903, 10454.415, 410.689, 52872.617 25/04/10,11:59:43,04,08,1, 11.9,1,1, 1.903, 10454.393, 410.696, 52872.612 25/04/10,11:59:43,05,08,1, 11.9,1,1, 1.903, 10454.407, 410.685, 52872.593 25/04/10,11:59:43,06,08,1, 11.9,1,1, 1.903, 10454.388, 410.675, 52872.585 25/04/10,11:59:43,07,08,1, 11.9,1,1, 1.903, 10454.404, 410.674, 52872.426 25/04/10,11:59:43,08,08,1, 11.9,1,1, 1.903, 10454.364, 410.703, 52872.575 25/04/10,11:59:43,09,08,1, 11.9,1,1, 1.903, 10454.351, 410.716, 52872.601 25/04/10,11:59:43,10,08,1, 11.9,1,1, 1.903, 10454.369, 410.729, 52872.618 25/04/10,11:59:43,11,08,1, 11.9,1,1, 1.903, 10454.370, 410.717, 52872.581 25/04/10,11:59:43,12,08,1, 11.9,1,1, 1.903, 10454.369, 410.724, 52872.637 25/04/10,11:59:43,13,08,1, 11.9,1,1, 1.903, 10454.375, 410.735, 52872.606 25/04/10,11:59:43,14,08,1, 11.9,1,1, 1.903, 10454.359, 410.731, 52872.614 25/04/10,11:59:43,15,08,1, 11.9,1,1, 1.903, 10454.349, 410.732, 52872.633 25/04/10,11:59:43,16,08,1, 11.9,1,1, 1.903, 10454.346, 410.734, 52872.635 25/04/10,11:59:43,17,08,1, 11.9,1,1, 1.903, 10454.355, 410.732, 52872.680 25/04/10,11:59:43,18,08,1, 11.9,1,1, 1.903, 10454.299, 410.745, 52872.687 25/04/10,11:59:43,19,08,1, 11.9,1,1, 1.903, 10454.348, 410.720, 52872.578 25/04/10,11:59:44,00,08,1, 11.9,1,1, 1.908, 10454.345, 410.720, 52872.578 25/04/10,11:59:44,01,08,1, 11.9,1,1, 1.908, 10454.340, 410.715, 52872.551 25/04/10,11:59:44,02,08,1, 11.9,1,1, 1.908, 10454.325, 410.730, 52872.568 25/04/10,11:59:44,03,08,1, 11.9,1,1, 1.908, 10454.326, 410.718, 52872.582 25/04/10,11:59:44,04,08,1, 11.9,1,1, 1.908, 10454.330, 410.695, 52872.578 25/04/10,11:59:44,05,08,1, 11.9,1,1, 1.908, 10454.310, 410.705, 52872.602 25/04/10,11:59:44,06,08,1, 11.9,1,1, 1.908, 10454.296, 410.707, 52872.594 25/04/10,11:59:44,07,08,1, 11.9,1,1, 1.908, 10454.320, 410.721, 52872.619 25/04/10,11:59:44,08,08,1, 11.9,1,1, 1.908, 10454.285, 410.720, 52872.603 25/04/10,11:59:44,09,08,1, 11.9,1,1, 1.908, 10454.292, 410.716, 52872.597 25/04/10,11:59:44,10,08,1, 11.9,1,1, 1.908, 10454.307, 410.743, 52872.591 25/04/10,11:59:44,11,08,1, 11.9,1,1, 1.908, 10454.286, 410.745, 52872.562 25/04/10,11:59:44,12,08,1, 11.9,1,1, 1.908, 10454.274, 410.750, 52872.584 25/04/10,11:59:44,13,08,1, 11.9,1,1, 1.908, 10454.290, 410.763, 52872.579 25/04/10,11:59:44,14,08,1, 11.9,1,1, 1.908, 10454.260, 410.757, 52872.594 25/04/10,11:59:44,15,08,1, 11.9,1,1, 1.908, 10454.253, 410.753, 52872.638 25/04/10,11:59:44,16,08,1, 11.9,1,1, 1.908, 10454.264, 410.766, 52872.648 25/04/10,11:59:44,17,08,1, 11.9,1,1, 1.908, 10454.261, 410.750, 52872.633 25/04/10,11:59:44,18,08,1, 11.9,1,1, 1.908, 10454.256, 410.761, 52872.621 25/04/10,11:59:44,19,08,1, 11.9,1,1, 1.908, 10454.244, 410.767, 52872.626 25/04/10,11:59:45,00,08,1, 11.9,1,1, 1.907, 10454.236, 410.767, 52872.626 25/04/10,11:59:45,01,08,1, 11.9,1,1, 1.907, 10454.244, 410.746, 52872.626 25/04/10,11:59:45,02,08,1, 11.9,1,1, 1.907, 10454.248, 410.786, 52872.636 25/04/10,11:59:45,03,08,1, 11.9,1,1, 1.907, 10454.218, 410.777, 52872.630 25/04/10,11:59:45,04,08,1, 11.9,1,1, 1.907, 10454.230, 410.749, 52872.644 25/04/10,11:59:45,05,08,1, 11.9,1,1, 1.907, 10454.221, 410.777, 52872.649 25/04/10,11:59:45,06,08,1, 11.9,1,1, 1.907, 10454.212, 410.739, 52872.621 25/04/10,11:59:45,07,08,1, 11.9,1,1, 1.907, 10454.219, 410.755, 52872.639 25/04/10,11:59:45,08,08,1, 11.9,1,1, 1.907, 10454.211, 410.764, 52872.619 25/04/10,11:59:45,09,08,1, 11.9,1,1, 1.907, 10454.197, 410.749, 52872.629 25/04/10,11:59:45,10,08,1, 11.9,1,1, 1.907, 10454.153, 410.762, 52872.604 25/04/10,11:59:45,11,08,1, 11.9,1,1, 1.907, 10454.182, 410.759, 52872.604 25/04/10,11:59:45,12,08,1, 11.9,1,1, 1.907, 10454.202, 410.760, 52872.589 25/04/10,11:59:45,13,08,1, 11.9,1,1, 1.907, 10454.184, 410.788, 52872.632 25/04/10,11:59:45,14,08,1, 11.9,1,1, 1.907, 10454.183, 410.771, 52872.655 25/04/10,11:59:45,15,08,1, 11.9,1,1, 1.907, 10454.180, 410.811, 52872.637 25/04/10,11:59:45,16,08,1, 11.9,1,1, 1.907, 10454.177, 410.781, 52872.632 25/04/10,11:59:45,17,08,1, 11.9,1,1, 1.907, 10454.162, 410.800, 52872.610 25/04/10,11:59:45,18,08,1, 11.9,1,1, 1.907, 10454.153, 410.797, 52872.652 25/04/10,11:59:45,19,08,1, 11.9,1,1, 1.907, 10454.164, 410.800, 52872.640 25/04/10,11:59:46,00,08,1, 11.9,1,1, 1.905, 10454.161, 410.800, 52872.640 25/04/10,11:59:46,01,08,1, 11.9,1,1, 1.905, 10454.167, 410.801, 52872.636 25/04/10,11:59:46,02,08,1, 11.9,1,1, 1.905, 10454.153, 410.819, 52872.640 25/04/10,11:59:46,03,08,1, 11.9,1,1, 1.905, 10454.127, 410.799, 52872.595 25/04/10,11:59:46,04,08,1, 11.9,1,1, 1.905, 10454.156, 410.795, 52872.521 25/04/10,11:59:46,05,08,1, 11.9,1,1, 1.905, 10454.120, 410.797, 52872.638 25/04/10,11:59:46,06,08,1, 11.9,1,1, 1.905, 10454.109, 410.789, 52872.656 25/04/10,11:59:46,07,08,1, 11.9,1,1, 1.905, 10454.133, 410.803, 52872.685 25/04/10,11:59:46,08,08,1, 11.9,1,1, 1.905, 10454.157, 410.787, 52872.643 25/04/10,11:59:46,09,08,1, 11.9,1,1, 1.905, 10454.132, 410.778, 52872.657 25/04/10,11:59:46,10,08,1, 11.9,1,1, 1.905, 10454.129, 410.775, 52872.654 25/04/10,11:59:46,11,08,1, 11.9,1,1, 1.905, 10454.139, 410.801, 52872.661 25/04/10,11:59:46,12,08,1, 11.9,1,1, 1.905, 10454.142, 410.783, 52872.658 25/04/10,11:59:46,13,08,1, 11.9,1,1, 1.905, 10454.117, 410.783, 52872.634 25/04/10,11:59:46,14,08,1, 11.9,1,1, 1.905, 10454.105, 410.789, 52872.622 25/04/10,11:59:46,15,08,1, 11.9,1,1, 1.905, 10454.132, 410.790, 52872.645 25/04/10,11:59:46,16,08,1, 11.9,1,1, 1.905, 10454.104, 410.806, 52872.650 25/04/10,11:59:46,17,08,1, 11.9,1,1, 1.905, 10454.081, 410.804, 52872.622 25/04/10,11:59:46,18,08,1, 11.9,1,1, 1.905, 10454.094, 410.800, 52872.629 25/04/10,11:59:46,19,08,1, 11.9,1,1, 1.905, 10454.097, 410.795, 52872.611 25/04/10,11:59:47,00,08,1, 11.9,1,1, 1.902, 10454.094, 410.795, 52872.611 25/04/10,11:59:47,01,08,1, 11.9,1,1, 1.902, 10454.082, 410.825, 52872.645 25/04/10,11:59:47,02,08,1, 11.9,1,1, 1.902, 10454.103, 410.810, 52872.665 25/04/10,11:59:47,03,08,1, 11.9,1,1, 1.902, 10454.099, 410.818, 52872.657 25/04/10,11:59:47,04,08,1, 11.9,1,1, 1.902, 10454.052, 410.838, 52872.659 25/04/10,11:59:47,05,08,1, 11.9,1,1, 1.902, 10454.094, 410.836, 52872.698 25/04/10,11:59:47,06,08,1, 11.9,1,1, 1.902, 10454.068, 410.836, 52872.674 25/04/10,11:59:47,07,08,1, 11.9,1,1, 1.902, 10454.070, 410.832, 52872.706 25/04/10,11:59:47,08,08,1, 11.9,1,1, 1.902, 10454.048, 410.823, 52872.703 25/04/10,11:59:47,09,08,1, 11.9,1,1, 1.902, 10454.074, 410.813, 52872.675 25/04/10,11:59:47,10,08,1, 11.9,1,1, 1.902, 10454.053, 410.801, 52872.666 25/04/10,11:59:47,11,08,1, 11.9,1,1, 1.902, 10454.071, 410.803, 52872.681 25/04/10,11:59:47,12,08,1, 11.9,1,1, 1.902, 10454.047, 410.818, 52872.695 25/04/10,11:59:47,13,08,1, 11.9,1,1, 1.902, 10454.039, 410.810, 52872.688 25/04/10,11:59:47,14,08,1, 11.9,1,1, 1.902, 10454.033, 410.826, 52872.696 25/04/10,11:59:47,15,08,1, 11.9,1,1, 1.902, 10454.043, 410.825, 52872.655 25/04/10,11:59:47,16,08,1, 11.9,1,1, 1.902, 10454.045, 410.816, 52872.672 25/04/10,11:59:47,17,08,1, 11.9,1,1, 1.902, 10454.043, 410.798, 52872.650 25/04/10,11:59:47,18,08,1, 11.9,1,1, 1.902, 10454.038, 410.791, 52872.659 25/04/10,11:59:47,19,08,1, 11.9,1,1, 1.902, 10454.027, 410.819, 52872.675 25/04/10,11:59:48,00,08,1, 11.9,1,1, 1.902, 10454.019, 410.819, 52872.675 25/04/10,11:59:48,01,08,1, 11.9,1,1, 1.902, 10454.024, 410.818, 52872.685 25/04/10,11:59:48,02,08,1, 11.9,1,1, 1.902, 10454.020, 410.810, 52872.649 25/04/10,11:59:48,03,08,1, 11.9,1,1, 1.902, 10454.009, 410.851, 52872.668 25/04/10,11:59:48,04,08,1, 11.9,1,1, 1.902, 10454.030, 410.831, 52872.705 25/04/10,11:59:48,05,08,1, 11.9,1,1, 1.902, 10453.986, 410.835, 52872.682 25/04/10,11:59:48,06,08,1, 11.9,1,1, 1.902, 10454.008, 410.826, 52872.695 25/04/10,11:59:48,07,08,1, 11.9,1,1, 1.902, 10453.987, 410.830, 52872.675 25/04/10,11:59:48,08,08,1, 11.9,1,1, 1.902, 10453.999, 410.830, 52872.665 25/04/10,11:59:48,09,08,1, 11.9,1,1, 1.902, 10453.996, 410.831, 52872.676 25/04/10,11:59:48,10,08,1, 11.9,1,1, 1.902, 10453.976, 410.831, 52872.689 25/04/10,11:59:48,11,08,1, 11.9,1,1, 1.902, 10453.985, 410.845, 52872.693 25/04/10,11:59:48,12,08,1, 11.9,1,1, 1.902, 10453.987, 410.851, 52872.669 25/04/10,11:59:48,13,08,1, 11.9,1,1, 1.902, 10454.010, 410.851, 52872.707 25/04/10,11:59:48,14,08,1, 11.9,1,1, 1.902, 10453.985, 410.843, 52872.708 25/04/10,11:59:48,15,08,1, 11.9,1,1, 1.902, 10453.977, 410.828, 52872.543 25/04/10,11:59:48,16,08,1, 11.9,1,1, 1.902, 10453.982, 410.817, 52872.714 25/04/10,11:59:48,17,08,1, 11.9,1,1, 1.902, 10453.967, 410.842, 52872.728 25/04/10,11:59:48,18,08,1, 11.9,1,1, 1.902, 10453.945, 410.839, 52872.725 25/04/10,11:59:48,19,08,1, 11.9,1,1, 1.902, 10453.979, 410.845, 52872.701 25/04/10,11:59:49,00,08,1, 11.9,1,1, 1.905, 10453.978, 410.845, 52872.701 25/04/10,11:59:49,01,08,1, 11.9,1,1, 1.905, 10453.975, 410.814, 52872.721 25/04/10,11:59:49,02,08,1, 11.9,1,1, 1.905, 10453.981, 410.808, 52872.707 25/04/10,11:59:49,03,08,1, 11.9,1,1, 1.905, 10453.984, 410.820, 52872.677 25/04/10,11:59:49,04,08,1, 11.9,1,1, 1.905, 10453.958, 410.821, 52872.710 25/04/10,11:59:49,05,08,1, 11.9,1,1, 1.905, 10453.960, 410.776, 52872.682 25/04/10,11:59:49,06,08,1, 11.9,1,1, 1.905, 10453.948, 410.830, 52872.682 25/04/10,11:59:49,07,08,1, 11.9,1,1, 1.905, 10453.918, 410.834, 52872.672 25/04/10,11:59:49,08,08,1, 11.9,1,1, 1.905, 10453.944, 410.820, 52872.698 25/04/10,11:59:49,09,08,1, 11.9,1,1, 1.905, 10453.934, 410.820, 52872.643 25/04/10,11:59:49,10,08,1, 11.9,1,1, 1.905, 10453.939, 410.826, 52872.696 25/04/10,11:59:49,11,08,1, 11.9,1,1, 1.905, 10453.932, 410.817, 52872.682 25/04/10,11:59:49,12,08,1, 11.9,1,1, 1.905, 10453.922, 410.842, 52872.668 25/04/10,11:59:49,13,08,1, 11.9,1,1, 1.905, 10453.928, 410.836, 52872.668 25/04/10,11:59:49,14,08,1, 11.9,1,1, 1.905, 10453.921, 410.851, 52872.693 25/04/10,11:59:49,15,08,1, 11.9,1,1, 1.905, 10453.917, 410.854, 52872.697 25/04/10,11:59:49,16,08,1, 11.9,1,1, 1.905, 10453.898, 410.864, 52872.694 25/04/10,11:59:49,17,08,1, 11.9,1,1, 1.905, 10453.907, 410.870, 52872.718 25/04/10,11:59:49,18,08,1, 11.9,1,1, 1.905, 10453.925, 410.882, 52872.694 25/04/10,11:59:49,19,08,1, 11.9,1,1, 1.905, 10453.927, 410.875, 52872.724 25/04/10,11:59:50,00,08,1, 11.9,1,1, 1.903, 10453.919, 410.875, 52872.724 25/04/10,11:59:50,01,08,1, 11.9,1,1, 1.903, 10453.902, 410.883, 52872.696 25/04/10,11:59:50,02,08,1, 11.9,1,1, 1.903, 10453.907, 410.880, 52872.735 25/04/10,11:59:50,03,08,1, 11.9,1,1, 1.903, 10453.905, 410.865, 52872.692 25/04/10,11:59:50,04,08,1, 11.9,1,1, 1.903, 10453.881, 410.886, 52872.693 25/04/10,11:59:50,05,08,1, 11.9,1,1, 1.903, 10453.883, 410.864, 52872.756 25/04/10,11:59:50,06,08,1, 11.9,1,1, 1.903, 10453.894, 410.871, 52872.735 25/04/10,11:59:50,07,08,1, 11.9,1,1, 1.903, 10453.885, 410.883, 52872.749 25/04/10,11:59:50,08,08,1, 11.9,1,1, 1.903, 10453.882, 410.871, 52872.744 25/04/10,11:59:50,09,08,1, 11.9,1,1, 1.903, 10453.891, 410.855, 52872.729 25/04/10,11:59:50,10,08,1, 11.9,1,1, 1.903, 10453.866, 410.878, 52872.724 25/04/10,11:59:50,11,08,1, 11.9,1,1, 1.903, 10453.875, 410.854, 52872.711 25/04/10,11:59:50,12,08,1, 11.9,1,1, 1.903, 10453.877, 410.863, 52872.701 25/04/10,11:59:50,13,08,1, 11.9,1,1, 1.903, 10453.888, 410.832, 52872.727 25/04/10,11:59:50,14,08,1, 11.9,1,1, 1.903, 10453.869, 410.849, 52872.694 25/04/10,11:59:50,15,08,1, 11.9,1,1, 1.903, 10453.855, 410.847, 52872.695 25/04/10,11:59:50,16,08,1, 11.9,1,1, 1.903, 10453.865, 410.848, 52872.698 25/04/10,11:59:50,17,08,1, 11.9,1,1, 1.903, 10453.869, 410.857, 52872.666 25/04/10,11:59:50,18,08,1, 11.9,1,1, 1.903, 10453.890, 410.834, 52872.691 25/04/10,11:59:50,19,08,1, 11.9,1,1, 1.903, 10453.863, 410.854, 52872.690 25/04/10,11:59:51,00,08,1, 11.9,1,1, 1.908, 10453.861, 410.854, 52872.690 25/04/10,11:59:51,01,08,1, 11.9,1,1, 1.908, 10453.847, 410.855, 52872.719 25/04/10,11:59:51,02,08,1, 11.9,1,1, 1.908, 10453.831, 410.850, 52872.685 25/04/10,11:59:51,03,08,1, 11.9,1,1, 1.908, 10453.861, 410.880, 52872.677 25/04/10,11:59:51,04,08,1, 11.9,1,1, 1.908, 10453.837, 410.875, 52872.723 25/04/10,11:59:51,05,08,1, 11.9,1,1, 1.908, 10453.830, 410.877, 52872.706 25/04/10,11:59:51,06,08,1, 11.9,1,1, 1.908, 10453.834, 410.863, 52872.715 25/04/10,11:59:51,07,08,1, 11.9,1,1, 1.908, 10453.830, 410.883, 52872.703 25/04/10,11:59:51,08,08,1, 11.9,1,1, 1.908, 10453.838, 410.868, 52872.754 25/04/10,11:59:51,09,08,1, 11.9,1,1, 1.908, 10453.832, 410.894, 52872.673 25/04/10,11:59:51,10,08,1, 11.9,1,1, 1.908, 10453.810, 410.903, 52872.720 25/04/10,11:59:51,11,08,1, 11.9,1,1, 1.908, 10453.833, 410.895, 52872.739 25/04/10,11:59:51,12,08,1, 11.9,1,1, 1.908, 10453.822, 410.896, 52872.732 25/04/10,11:59:51,13,08,1, 11.9,1,1, 1.908, 10453.809, 410.907, 52872.752 25/04/10,11:59:51,14,08,1, 11.9,1,1, 1.908, 10453.812, 410.891, 52872.731 25/04/10,11:59:51,15,08,1, 11.9,1,1, 1.908, 10453.825, 410.893, 52872.715 25/04/10,11:59:51,16,08,1, 11.9,1,1, 1.908, 10453.795, 410.888, 52872.724 25/04/10,11:59:51,17,08,1, 11.9,1,1, 1.908, 10453.795, 410.867, 52872.745 25/04/10,11:59:51,18,08,1, 11.9,1,1, 1.908, 10453.813, 410.875, 52872.721 25/04/10,11:59:51,19,08,1, 11.9,1,1, 1.908, 10453.798, 410.870, 52872.732 25/04/10,11:59:52,00,08,1, 12.0,1,1, 1.905, 10453.794, 410.870, 52872.732 25/04/10,11:59:52,01,08,1, 12.0,1,1, 1.905, 10453.798, 410.885, 52872.724 25/04/10,11:59:52,02,08,1, 12.0,1,1, 1.905, 10453.777, 410.884, 52872.724 25/04/10,11:59:52,03,08,1, 12.0,1,1, 1.905, 10453.776, 410.873, 52872.695 25/04/10,11:59:52,04,08,1, 12.0,1,1, 1.905, 10453.779, 410.857, 52872.720 25/04/10,11:59:52,05,08,1, 12.0,1,1, 1.905, 10453.791, 410.864, 52872.735 25/04/10,11:59:52,06,08,1, 12.0,1,1, 1.905, 10453.776, 410.860, 52872.699 25/04/10,11:59:52,07,08,1, 12.0,1,1, 1.905, 10453.763, 410.859, 52872.705 25/04/10,11:59:52,08,08,1, 12.0,1,1, 1.905, 10453.765, 410.870, 52872.708 25/04/10,11:59:52,09,08,1, 12.0,1,1, 1.905, 10453.772, 410.846, 52872.713 25/04/10,11:59:52,10,08,1, 12.0,1,1, 1.905, 10453.756, 410.873, 52872.742 25/04/10,11:59:52,11,08,1, 12.0,1,1, 1.905, 10453.754, 410.836, 52872.700 25/04/10,11:59:52,12,08,1, 12.0,1,1, 1.905, 10453.767, 410.874, 52872.691 25/04/10,11:59:52,13,08,1, 12.0,1,1, 1.905, 10453.756, 410.872, 52872.712 25/04/10,11:59:52,14,08,1, 12.0,1,1, 1.905, 10453.748, 410.881, 52872.723 25/04/10,11:59:52,15,08,1, 12.0,1,1, 1.905, 10453.749, 410.865, 52872.705 25/04/10,11:59:52,16,08,1, 12.0,1,1, 1.905, 10453.782, 410.890, 52872.729 25/04/10,11:59:52,17,08,1, 12.0,1,1, 1.905, 10453.726, 410.891, 52872.722 25/04/10,11:59:52,18,08,1, 12.0,1,1, 1.905, 10453.737, 410.885, 52872.729 25/04/10,11:59:52,19,08,1, 12.0,1,1, 1.905, 10453.731, 410.911, 52872.721 25/04/10,11:59:53,00,09,1, 11.9,1,1, 1.908, 10453.727, 410.911, 52872.721 25/04/10,11:59:53,01,09,1, 11.9,1,1, 1.908, 10453.735, 410.886, 52872.713 25/04/10,11:59:53,02,09,1, 11.9,1,1, 1.908, 10453.733, 410.889, 52872.731 25/04/10,11:59:53,03,09,1, 11.9,1,1, 1.908, 10453.711, 410.895, 52872.736 25/04/10,11:59:53,04,09,1, 11.9,1,1, 1.908, 10453.728, 410.878, 52872.723 25/04/10,11:59:53,05,09,1, 11.9,1,1, 1.908, 10453.738, 410.919, 52872.731 25/04/10,11:59:53,06,09,1, 11.9,1,1, 1.908, 10453.707, 410.917, 52872.718 25/04/10,11:59:53,07,09,1, 11.9,1,1, 1.908, 10453.703, 410.904, 52872.712 25/04/10,11:59:53,08,09,1, 11.9,1,1, 1.908, 10453.693, 410.906, 52872.722 25/04/10,11:59:53,09,09,1, 11.9,1,1, 1.908, 10453.694, 410.919, 52872.706 25/04/10,11:59:53,10,09,1, 11.9,1,1, 1.908, 10453.696, 410.913, 52872.736 25/04/10,11:59:53,11,09,1, 11.9,1,1, 1.908, 10453.701, 410.906, 52872.708 25/04/10,11:59:53,12,09,1, 11.9,1,1, 1.908, 10453.702, 410.938, 52872.750 25/04/10,11:59:53,13,09,1, 11.9,1,1, 1.908, 10453.697, 410.912, 52872.747 25/04/10,11:59:53,14,09,1, 11.9,1,1, 1.908, 10453.712, 410.943, 52872.739 25/04/10,11:59:53,15,09,1, 11.9,1,1, 1.908, 10453.691, 410.912, 52872.766 25/04/10,11:59:53,16,09,1, 11.9,1,1, 1.908, 10453.711, 410.924, 52872.734 25/04/10,11:59:53,17,09,1, 11.9,1,1, 1.908, 10453.694, 410.927, 52872.718 25/04/10,11:59:53,18,09,1, 11.9,1,1, 1.908, 10453.687, 410.921, 52872.740 25/04/10,11:59:53,19,09,1, 11.9,1,1, 1.908, 10453.701, 410.911, 52872.711 25/04/10,11:59:54,00,09,1, 11.9,1,1, 1.905, 10453.694, 410.911, 52872.711 25/04/10,11:59:54,01,09,1, 11.9,1,1, 1.905, 10453.683, 410.932, 52872.719 25/04/10,11:59:54,02,09,1, 11.9,1,1, 1.905, 10453.669, 410.930, 52872.728 25/04/10,11:59:54,03,09,1, 11.9,1,1, 1.905, 10453.700, 410.927, 52872.730 25/04/10,11:59:54,04,09,1, 11.9,1,1, 1.905, 10453.680, 410.922, 52872.725 25/04/10,11:59:54,05,09,1, 11.9,1,1, 1.905, 10453.668, 410.932, 52872.723 25/04/10,11:59:54,06,09,1, 11.9,1,1, 1.905, 10453.687, 410.939, 52872.740 25/04/10,11:59:54,07,09,1, 11.9,1,1, 1.905, 10453.656, 410.931, 52872.711 25/04/10,11:59:54,08,09,1, 11.9,1,1, 1.905, 10453.686, 410.919, 52872.731 25/04/10,11:59:54,09,09,1, 11.9,1,1, 1.905, 10453.650, 410.917, 52872.682 25/04/10,11:59:54,10,09,1, 11.9,1,1, 1.905, 10453.651, 410.893, 52872.735 25/04/10,11:59:54,11,09,1, 11.9,1,1, 1.905, 10453.656, 410.897, 52872.721 25/04/10,11:59:54,12,09,1, 11.9,1,1, 1.905, 10453.641, 410.906, 52872.737 25/04/10,11:59:54,13,09,1, 11.9,1,1, 1.905, 10453.633, 410.903, 52872.688 25/04/10,11:59:54,14,09,1, 11.9,1,1, 1.905, 10453.667, 410.905, 52872.705 25/04/10,11:59:54,15,09,1, 11.9,1,1, 1.905, 10453.636, 410.906, 52872.669 25/04/10,11:59:54,16,09,1, 11.9,1,1, 1.905, 10453.644, 410.916, 52872.711 25/04/10,11:59:54,17,09,1, 11.9,1,1, 1.905, 10453.639, 410.920, 52872.714 25/04/10,11:59:54,18,09,1, 11.9,1,1, 1.905, 10453.631, 410.928, 52872.700 25/04/10,11:59:54,19,09,1, 11.9,1,1, 1.905, 10453.600, 410.920, 52872.702 25/04/10,11:59:55,00,09,1, 12.0,1,1, 1.906, 10453.594, 410.920, 52872.702 25/04/10,11:59:55,01,09,1, 12.0,1,1, 1.906, 10453.585, 410.899, 52872.684 25/04/10,11:59:55,02,09,1, 12.0,1,1, 1.906, 10453.642, 410.949, 52872.666 25/04/10,11:59:55,03,09,1, 12.0,1,1, 1.906, 10453.619, 410.922, 52872.684 25/04/10,11:59:55,04,09,1, 12.0,1,1, 1.906, 10453.620, 410.917, 52872.714 25/04/10,11:59:55,05,09,1, 12.0,1,1, 1.906, 10453.597, 410.959, 52872.694 25/04/10,11:59:55,06,09,1, 12.0,1,1, 1.906, 10453.596, 410.913, 52872.713 25/04/10,11:59:55,07,09,1, 12.0,1,1, 1.906, 10453.597, 410.922, 52872.694 25/04/10,11:59:55,08,09,1, 12.0,1,1, 1.906, 10453.598, 410.944, 52872.675 25/04/10,11:59:55,09,09,1, 12.0,1,1, 1.906, 10453.591, 410.950, 52872.690 25/04/10,11:59:55,10,09,1, 12.0,1,1, 1.906, 10453.564, 410.932, 52872.667 25/04/10,11:59:55,11,09,1, 12.0,1,1, 1.906, 10453.571, 410.929, 52872.670 25/04/10,11:59:55,12,09,1, 12.0,1,1, 1.906, 10453.580, 410.960, 52872.670 25/04/10,11:59:55,13,09,1, 12.0,1,1, 1.906, 10453.585, 410.943, 52872.673 25/04/10,11:59:55,14,09,1, 12.0,1,1, 1.906, 10453.579, 410.943, 52872.694 25/04/10,11:59:55,15,09,1, 12.0,1,1, 1.906, 10453.574, 410.962, 52872.654 25/04/10,11:59:55,16,09,1, 12.0,1,1, 1.906, 10453.568, 410.971, 52872.702 25/04/10,11:59:55,17,09,1, 12.0,1,1, 1.906, 10453.567, 410.935, 52872.723 25/04/10,11:59:55,18,09,1, 12.0,1,1, 1.906, 10453.575, 410.956, 52872.706 25/04/10,11:59:55,19,09,1, 12.0,1,1, 1.906, 10453.592, 410.967, 52872.653 25/04/10,11:59:56,00,08,1, 11.9,1,1, 1.907, 10453.585, 410.967, 52872.653 25/04/10,11:59:56,01,08,1, 11.9,1,1, 1.907, 10453.563, 410.943, 52872.679 25/04/10,11:59:56,02,08,1, 11.9,1,1, 1.907, 10453.556, 410.949, 52872.678 25/04/10,11:59:56,03,08,1, 11.9,1,1, 1.907, 10453.550, 410.976, 52872.679 25/04/10,11:59:56,04,08,1, 11.9,1,1, 1.907, 10453.560, 410.960, 52872.694 25/04/10,11:59:56,05,08,1, 11.9,1,1, 1.907, 10453.521, 410.957, 52872.663 25/04/10,11:59:56,06,08,1, 11.9,1,1, 1.907, 10453.523, 410.988, 52872.662 25/04/10,11:59:56,07,08,1, 11.9,1,1, 1.907, 10453.569, 410.972, 52872.692 25/04/10,11:59:56,08,08,1, 11.9,1,1, 1.907, 10453.560, 410.951, 52872.683 25/04/10,11:59:56,09,08,1, 11.9,1,1, 1.907, 10453.557, 410.939, 52872.694 25/04/10,11:59:56,10,08,1, 11.9,1,1, 1.907, 10453.560, 410.956, 52872.724 25/04/10,11:59:56,11,08,1, 11.9,1,1, 1.907, 10453.547, 410.953, 52872.685 25/04/10,11:59:56,12,08,1, 11.9,1,1, 1.907, 10453.547, 410.944, 52872.655 25/04/10,11:59:56,13,08,1, 11.9,1,1, 1.907, 10453.546, 410.941, 52872.694 25/04/10,11:59:56,14,08,1, 11.9,1,1, 1.907, 10453.542, 410.962, 52872.679 25/04/10,11:59:56,15,08,1, 11.9,1,1, 1.907, 10453.535, 410.951, 52872.702 25/04/10,11:59:56,16,08,1, 11.9,1,1, 1.907, 10453.533, 410.934, 52872.726 25/04/10,11:59:56,17,08,1, 11.9,1,1, 1.907, 10453.543, 410.957, 52872.694 25/04/10,11:59:56,18,08,1, 11.9,1,1, 1.907, 10453.569, 410.933, 52872.756 25/04/10,11:59:56,19,08,1, 11.9,1,1, 1.907, 10453.533, 410.963, 52872.707 25/04/10,11:59:57,00,09,1, 12.0,1,1, 1.911, 10453.527, 410.963, 52872.707 25/04/10,11:59:57,01,09,1, 12.0,1,1, 1.911, 10453.514, 410.962, 52872.684 25/04/10,11:59:57,02,09,1, 12.0,1,1, 1.911, 10453.537, 410.949, 52872.721 25/04/10,11:59:57,03,09,1, 12.0,1,1, 1.911, 10453.521, 410.971, 52872.718 25/04/10,11:59:57,04,09,1, 12.0,1,1, 1.911, 10453.499, 410.970, 52872.710 25/04/10,11:59:57,05,09,1, 12.0,1,1, 1.911, 10453.521, 410.962, 52872.759 25/04/10,11:59:57,06,09,1, 12.0,1,1, 1.911, 10453.527, 410.971, 52872.778 25/04/10,11:59:57,07,09,1, 12.0,1,1, 1.911, 10453.502, 410.992, 52872.882 25/04/10,11:59:57,08,09,1, 12.0,1,1, 1.911, 10453.540, 410.977, 52872.703 25/04/10,11:59:57,09,09,1, 12.0,1,1, 1.911, 10453.531, 410.956, 52872.726 25/04/10,11:59:57,10,09,1, 12.0,1,1, 1.911, 10453.505, 410.979, 52872.775 25/04/10,11:59:57,11,09,1, 12.0,1,1, 1.911, 10453.518, 410.983, 52872.776 25/04/10,11:59:57,12,09,1, 12.0,1,1, 1.911, 10453.488, 410.989, 52872.783 25/04/10,11:59:57,13,09,1, 12.0,1,1, 1.911, 10453.500, 410.978, 52872.788 25/04/10,11:59:57,14,09,1, 12.0,1,1, 1.911, 10453.516, 410.969, 52872.796 25/04/10,11:59:57,15,09,1, 12.0,1,1, 1.911, 10453.519, 410.975, 52872.799 25/04/10,11:59:57,16,09,1, 12.0,1,1, 1.911, 10453.502, 410.977, 52872.778 25/04/10,11:59:57,17,09,1, 12.0,1,1, 1.911, 10453.510, 410.969, 52872.823 25/04/10,11:59:57,18,09,1, 12.0,1,1, 1.911, 10453.497, 410.992, 52872.775 25/04/10,11:59:57,19,09,1, 12.0,1,1, 1.911, 10453.503, 410.956, 52872.791 25/04/10,11:59:58,00,09,1, 11.9,1,1, 1.907, 10453.502, 410.956, 52872.791 25/04/10,11:59:58,01,09,1, 11.9,1,1, 1.907, 10453.521, 410.955, 52872.809 25/04/10,11:59:58,02,09,1, 11.9,1,1, 1.907, 10453.490, 410.983, 52872.801 25/04/10,11:59:58,03,09,1, 11.9,1,1, 1.907, 10453.512, 410.977, 52872.789 25/04/10,11:59:58,04,09,1, 11.9,1,1, 1.907, 10453.505, 410.980, 52872.778 25/04/10,11:59:58,05,09,1, 11.9,1,1, 1.907, 10453.493, 410.969, 52872.787 25/04/10,11:59:58,06,09,1, 11.9,1,1, 1.907, 10453.481, 410.972, 52872.782 25/04/10,11:59:58,07,09,1, 11.9,1,1, 1.907, 10453.486, 410.956, 52872.796 25/04/10,11:59:58,08,09,1, 11.9,1,1, 1.907, 10453.496, 410.973, 52872.808 25/04/10,11:59:58,09,09,1, 11.9,1,1, 1.907, 10453.481, 410.944, 52872.793 25/04/10,11:59:58,10,09,1, 11.9,1,1, 1.907, 10453.514, 410.965, 52872.765 25/04/10,11:59:58,11,09,1, 11.9,1,1, 1.907, 10453.499, 410.935, 52872.752 25/04/10,11:59:58,12,09,1, 11.9,1,1, 1.907, 10453.508, 410.963, 52872.792 25/04/10,11:59:58,13,09,1, 11.9,1,1, 1.907, 10453.487, 410.953, 52872.778 25/04/10,11:59:58,14,09,1, 11.9,1,1, 1.907, 10453.501, 410.970, 52872.809 25/04/10,11:59:58,15,09,1, 11.9,1,1, 1.907, 10453.473, 410.965, 52872.759 25/04/10,11:59:58,16,09,1, 11.9,1,1, 1.907, 10453.503, 410.938, 52872.785 25/04/10,11:59:58,17,09,1, 11.9,1,1, 1.907, 10453.494, 410.968, 52872.784 25/04/10,11:59:58,18,09,1, 11.9,1,1, 1.907, 10453.505, 410.967, 52872.780 25/04/10,11:59:58,19,09,1, 11.9,1,1, 1.907, 10453.487, 410.983, 52872.775 25/04/10,11:59:59,00,09,1, 12.0,1,1, 1.908, 10453.485, 410.983, 52872.775 25/04/10,11:59:59,01,09,1, 12.0,1,1, 1.908, 10453.503, 410.965, 52872.769 25/04/10,11:59:59,02,09,1, 12.0,1,1, 1.908, 10453.498, 410.954, 52872.804 25/04/10,11:59:59,03,09,1, 12.0,1,1, 1.908, 10453.494, 410.944, 52872.790 25/04/10,11:59:59,04,09,1, 12.0,1,1, 1.908, 10453.488, 410.965, 52872.763 25/04/10,11:59:59,05,09,1, 12.0,1,1, 1.908, 10453.491, 410.968, 52872.784 25/04/10,11:59:59,06,09,1, 12.0,1,1, 1.908, 10453.505, 410.954, 52872.758 25/04/10,11:59:59,07,09,1, 12.0,1,1, 1.908, 10453.490, 410.950, 52872.748 25/04/10,11:59:59,08,09,1, 12.0,1,1, 1.908, 10453.465, 410.950, 52872.751 25/04/10,11:59:59,09,09,1, 12.0,1,1, 1.908, 10453.482, 410.948, 52872.727 25/04/10,11:59:59,10,09,1, 12.0,1,1, 1.908, 10453.470, 410.945, 52872.780 25/04/10,11:59:59,11,09,1, 12.0,1,1, 1.908, 10453.483, 410.966, 52872.750 25/04/10,11:59:59,12,09,1, 12.0,1,1, 1.908, 10453.479, 410.972, 52872.729 25/04/10,11:59:59,13,09,1, 12.0,1,1, 1.908, 10453.490, 410.954, 52872.728 25/04/10,11:59:59,14,09,1, 12.0,1,1, 1.908, 10453.475, 410.946, 52872.740 25/04/10,11:59:59,15,09,1, 12.0,1,1, 1.908, 10453.477, 410.967, 52872.730 25/04/10,11:59:59,16,09,1, 12.0,1,1, 1.908, 10453.453, 410.952, 52872.765 25/04/10,11:59:59,17,09,1, 12.0,1,1, 1.908, 10453.463, 410.931, 52872.726 25/04/10,11:59:59,18,09,1, 12.0,1,1, 1.908, 10453.462, 410.960, 52872.773 25/04/10,11:59:59,19,09,1, 12.0,1,1, 1.908, 10453.469, 410.943, 52872.764